# Start of file 60383_FXM50_counter.txt # First point: 60383.000003 2024-03-14T00:00:00.233919+00:00 # Last point: 60383.999991 2024-03-14T23:59:59.244960+00:00 # Num points: 86400 # File updated: 2024-03-15T01:10:31.188316 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60383.000002707 2024-03-14T00:00:00.233919+00:00 19994330.292999979109 29000000.058999989182 27870000.000000000000 3953780.092000008095 60383.000014367 2024-03-14T00:00:01.241295+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3951115.967000008095 60383.000025842 2024-03-14T00:00:02.232797+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3952315.965999960899 60383.000037496 2024-03-14T00:00:03.239677+00:00 19994330.293999999762 29000000.010000020266 27870000.022000011057 3955245.036000012886 60383.000049156 2024-03-14T00:00:04.247053+00:00 19994330.289999999106 28999999.992999970913 27869999.986000001431 3955401.046000003815 60383.000060626 2024-03-14T00:00:05.238060+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3955639.031999946106 60383.000072285 2024-03-14T00:00:06.245434+00:00 19994330.288999989629 28999999.995999988168 27870000.017000019550 3958650.914000033867 60383.000083761 2024-03-14T00:00:07.236938+00:00 19994330.287000000477 29000000.048999968916 27870000.010999981314 3958302.958000063896 60383.000095414 2024-03-14T00:00:08.243817+00:00 19994330.290000010282 28999999.967999991030 27869999.985000010580 3957476.979999899864 60383.000106890 2024-03-14T00:00:09.235321+00:00 19994330.293000001460 28999999.985000010580 27869999.996999979019 3959388.983000040054 60383.000118544 2024-03-14T00:00:10.242199+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3958632.080999969970 60383.000130014 2024-03-14T00:00:11.233206+00:00 19994330.290999978781 29000000.051999989897 27870000.078999999911 3959786.057000041008 60383.000141673 2024-03-14T00:00:12.240581+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3956284.930999993812 60383.000153333 2024-03-14T00:00:13.247958+00:00 19994330.289000000805 29000000.021000031382 27869999.982000049204 3957375.983000040054 60383.000164803 2024-03-14T00:00:14.238964+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3956196.983999968041 60383.000176462 2024-03-14T00:00:15.246339+00:00 19994330.285999979824 29000000.014000058174 27869999.972999930382 3959878.980999947060 60383.000187938 2024-03-14T00:00:16.237848+00:00 19994330.291999999434 29000000.007999900728 27870000.085999969393 3955375.073000072967 60383.000199592 2024-03-14T00:00:17.244721+00:00 19994330.290000021458 28999999.998000029474 27869999.946000099182 3955758.965999960899 60383.000211067 2024-03-14T00:00:18.236225+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3959089.981000065804 60383.000222721 2024-03-14T00:00:19.243104+00:00 19994330.294000029564 29000000.012000080198 27869999.977999929339 3955434.995000004768 60383.000234197 2024-03-14T00:00:20.234608+00:00 19994330.291999999434 28999999.978999968618 27870000.025000099093 3959899.087000011932 60383.000245856 2024-03-14T00:00:21.241982+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3956527.928999900818 60383.000257326 2024-03-14T00:00:22.232989+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3954570.042000054847 60383.000268986 2024-03-14T00:00:23.240365+00:00 19994330.291999999434 29000000.021999958903 27869999.971999999136 3957299.013999938965 60383.000280639 2024-03-14T00:00:24.247244+00:00 19994330.291000008583 28999999.952000018209 27870000.042999979109 3956128.907999991905 60383.000292115 2024-03-14T00:00:25.238748+00:00 19994330.288999971002 29000000.001000050455 27870000.016999959946 3955327.027000070084 60383.000303775 2024-03-14T00:00:26.246122+00:00 19994330.296999990940 29000000.021999958903 27870000.003000020981 3959617.021999955177 60383.000315244 2024-03-14T00:00:27.237129+00:00 19994330.286000009626 28999999.958000060171 27869999.904000040144 3961955.032999991905 60383.000326904 2024-03-14T00:00:28.244505+00:00 19994330.291000008583 29000000.055999990553 27870000.049999948591 3960292.912999988068 60383.000338374 2024-03-14T00:00:29.235512+00:00 19994330.287999931723 29000000.004999998957 27870000.042999979109 3961102.104000092018 60383.000350033 2024-03-14T00:00:30.242887+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3957198.962999939919 60383.000361504 2024-03-14T00:00:31.233894+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3959887.019000052940 60383.000373163 2024-03-14T00:00:32.241271+00:00 19994330.287999991328 29000000.015000000596 27869999.963999990374 3956657.004999995232 60383.000384633 2024-03-14T00:00:33.232277+00:00 19994330.296000000089 28999999.974000010639 27869999.983000040054 3960578.003999948967 60383.000396292 2024-03-14T00:00:34.239652+00:00 19994330.287000060081 29000000.009999990463 27870000.046999998391 3959488.019999980927 60383.000407946 2024-03-14T00:00:35.246531+00:00 19994330.291999939829 29000000.012000009418 27869999.986000001431 3960009.934000014793 60383.000419422 2024-03-14T00:00:36.238034+00:00 19994330.291000008583 28999999.959000010043 27870000.000000000000 3961233.050999999046 60383.000431075 2024-03-14T00:00:37.244913+00:00 19994330.287999991328 29000000.015999998897 27870000.008999988437 3959364.927999972831 60383.000442551 2024-03-14T00:00:38.236416+00:00 19994330.290000081062 29000000.013999998569 27869999.986000001431 3956898.015000104904 60383.000454211 2024-03-14T00:00:39.243792+00:00 19994330.286999940872 29000000.017999980599 27870000.025000009686 3961537.974999905098 60383.000465680 2024-03-14T00:00:40.234799+00:00 19994330.295000080019 28999999.989000018686 27869999.999000009149 3959955.139999986161 60383.000477340 2024-03-14T00:00:41.242174+00:00 19994330.291999939829 29000000.001000020653 27869999.989999979734 3955739.851999998093 60383.000488810 2024-03-14T00:00:42.233181+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3954632.073000072967 60383.000500469 2024-03-14T00:00:43.240557+00:00 19994330.291999939829 29000000.016999959946 27870000.007000029087 3963609.054999948014 60383.000511945 2024-03-14T00:00:44.232060+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3959020.980000019073 60383.000523599 2024-03-14T00:00:45.238941+00:00 19994330.286999940872 28999999.985999941826 27869999.962000008672 3962185.957000017166 60383.000535258 2024-03-14T00:00:46.246314+00:00 19994330.291000008583 29000000.043000038713 27870000.029999971390 3960737.957000017166 60383.000546728 2024-03-14T00:00:47.237322+00:00 19994330.291000008583 28999999.986000001431 27869999.994000021368 3953143.037999988068 60383.000558387 2024-03-14T00:00:48.244697+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3955990.029000043869 60383.000569858 2024-03-14T00:00:49.235704+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3959016.996999979019 60383.000581517 2024-03-14T00:00:50.243079+00:00 19994330.294000029564 29000000.013999938965 27870000.010999981314 3955848.034999967087 60383.000592993 2024-03-14T00:00:51.234583+00:00 19994330.286999940872 28999999.998000029474 27870000.040000021458 3964412.952000021935 60383.000604646 2024-03-14T00:00:52.241461+00:00 19994330.289000030607 28999999.980000019073 27869999.912000000477 3956723.919999957085 60383.000616122 2024-03-14T00:00:53.232964+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3962236.968999981880 60383.000627776 2024-03-14T00:00:54.239843+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3957000.956000090111 60383.000639435 2024-03-14T00:00:55.247219+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3954587.157999991905 60383.000650911 2024-03-14T00:00:56.238723+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3956142.955999969970 60383.000662565 2024-03-14T00:00:57.245601+00:00 19994330.293000001460 28999999.974999900907 27870000.042000059038 3952129.935999989975 60383.000674041 2024-03-14T00:00:58.237104+00:00 19994330.289000000805 28999999.990000009537 27869999.945000048727 3955891.090000032913 60383.000685694 2024-03-14T00:00:59.243984+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3955966.064000010025 60383.000697170 2024-03-14T00:01:00.235488+00:00 19994330.293000001460 28999999.985000010580 27869999.993000030518 3955671.917999982834 60383.000708824 2024-03-14T00:01:01.242366+00:00 19994330.290000010282 29000000.041000008583 27870000.011000040919 3963144.008000016212 60383.000720299 2024-03-14T00:01:02.233869+00:00 19994330.294999990612 28999999.970999959856 27870000.005999919027 3958611.002999901772 60383.000731959 2024-03-14T00:01:03.241245+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3958961.974000095855 60383.000743429 2024-03-14T00:01:04.232251+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3957169.026999949943 60383.000755088 2024-03-14T00:01:05.239627+00:00 19994330.291999999434 29000000.001999970526 27870000.037000060081 3958718.993999958038 60383.000766742 2024-03-14T00:01:06.246506+00:00 19994330.287000000477 29000000.001999970526 27869999.984999898821 3958001.985000013839 60383.000778218 2024-03-14T00:01:07.238009+00:00 19994330.289999991655 29000000.011000040919 27869999.970000028610 3955563.991999983788 60383.000789871 2024-03-14T00:01:08.244888+00:00 19994330.288000021130 28999999.990999940783 27870000.031000021845 3962513.059000014793 60383.000801347 2024-03-14T00:01:09.236392+00:00 19994330.291000008583 29000000.017000000924 27870000.042000059038 3957723.873000026215 60383.000813001 2024-03-14T00:01:10.243271+00:00 19994330.288999971002 28999999.965999998152 27869999.972999930382 3958702.042000054847 60383.000824477 2024-03-14T00:01:11.234774+00:00 19994330.292999979109 29000000.018999990076 27869999.981999989599 3955557.008000016212 60383.000836130 2024-03-14T00:01:12.241653+00:00 19994330.293000038713 28999999.991000011563 27870000.011999998242 3957535.935999989975 60383.000847606 2024-03-14T00:01:13.233156+00:00 19994330.289999961853 29000000.028999999166 27870000.006000000983 3960391.118999958038 60383.000859265 2024-03-14T00:01:14.240533+00:00 19994330.289000030607 28999999.995999988168 27870000.019999999553 3960730.962000011932 60383.000870735 2024-03-14T00:01:15.231538+00:00 19994330.288999971002 28999999.992000009865 27869999.945999991149 3962910.036999940872 60383.000882389 2024-03-14T00:01:16.238421+00:00 19994330.291000008583 29000000.021999981254 27870000.025999989361 3958202.016000031959 60383.000894048 2024-03-14T00:01:17.245793+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3961537.950999975204 60383.000905524 2024-03-14T00:01:18.237296+00:00 19994330.291999999434 29000000.008999969810 27870000.006000008434 3963071.067000031006 60383.000917178 2024-03-14T00:01:19.244175+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3956514.006000041962 60383.000928653 2024-03-14T00:01:20.235679+00:00 19994330.291999999434 29000000.013999998569 27870000.037000000477 3960496.875000000000 60383.000940308 2024-03-14T00:01:21.242558+00:00 19994330.291999999434 28999999.961999949068 27869999.963999990374 3958892.071999907028 60383.000951783 2024-03-14T00:01:22.234062+00:00 19994330.291000008583 29000000.010000050068 27870000.016000028700 3959546.941000103951 60383.000963437 2024-03-14T00:01:23.240940+00:00 19994330.287000060081 28999999.972999989986 27869999.992999970913 3959551.148999928962 60383.000974913 2024-03-14T00:01:24.232444+00:00 19994330.291000008583 29000000.047999981791 27870000.055000010878 3960990.055999993812 60383.000986572 2024-03-14T00:01:25.239818+00:00 19994330.291000008583 28999999.988000039011 27869999.944999989122 3961858.916000009049 60383.000998042 2024-03-14T00:01:26.230826+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3956571.853999971878 60383.001009701 2024-03-14T00:01:27.238202+00:00 19994330.289999961853 29000000.007999960333 27869999.942000031471 3955092.068000078201 60383.001021355 2024-03-14T00:01:28.245081+00:00 19994330.292999979109 29000000.007000088692 27869999.986000001431 3958245.963999987114 60383.001032831 2024-03-14T00:01:29.236583+00:00 19994330.289000030607 29000000.028000000864 27870000.055000010878 3960629.102999926079 60383.001044485 2024-03-14T00:01:30.243462+00:00 19994330.291000008583 28999999.954999919981 27870000.000999931246 3961956.936000109185 60383.001055961 2024-03-14T00:01:31.234966+00:00 19994330.289000030607 29000000.029000040144 27870000.014000058174 3957891.002999901772 60383.001067614 2024-03-14T00:01:32.241845+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3957864.100000023842 60383.001079090 2024-03-14T00:01:33.233349+00:00 19994330.286999940872 29000000.036999940872 27870000.095999959856 3956349.943000078201 60383.001090749 2024-03-14T00:01:34.240723+00:00 19994330.289000030607 29000000.009000059217 27869999.927000049502 3958552.028999925125 60383.001102225 2024-03-14T00:01:35.232227+00:00 19994330.294999960810 28999999.957999940962 27869999.977000001818 3958554.985000013839 60383.001113879 2024-03-14T00:01:36.239106+00:00 19994330.292000059038 29000000.031000021845 27870000.037000060081 3958115.960000038147 60383.001125538 2024-03-14T00:01:37.246481+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3958148.069999932777 60383.001137014 2024-03-14T00:01:38.237985+00:00 19994330.292999979109 28999999.994000080973 27869999.967999938875 3954167.876000047196 60383.001148667 2024-03-14T00:01:39.244863+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3949686.090999960899 60383.001160137 2024-03-14T00:01:40.235870+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3955971.899999976158 60383.001171797 2024-03-14T00:01:41.243246+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3953711.065000057220 60383.001183272 2024-03-14T00:01:42.234749+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3956308.036999940872 60383.001194926 2024-03-14T00:01:43.241628+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3955736.871000051033 60383.001206402 2024-03-14T00:01:44.233132+00:00 19994330.291000008583 28999999.978000041097 27869999.961000081152 3958833.133000016212 60383.001218056 2024-03-14T00:01:45.240011+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3961054.934999942780 60383.001229531 2024-03-14T00:01:46.231514+00:00 19994330.286000009626 29000000.013000000268 27870000.003999948502 3962386.065000057220 60383.001241185 2024-03-14T00:01:47.238394+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3956775.934000014793 60383.001252844 2024-03-14T00:01:48.245768+00:00 19994330.290000081062 28999999.989999990910 27870000.024999979883 3959767.911000012886 60383.001264320 2024-03-14T00:01:49.237272+00:00 19994330.289999961853 28999999.984999999404 27869999.983000040054 3955650.070999979973 60383.001275974 2024-03-14T00:01:50.244151+00:00 19994330.289000000805 29000000.010999988765 27869999.947999950498 3960950.087000011932 60383.001287450 2024-03-14T00:01:51.235654+00:00 19994330.291999999434 28999999.997000008821 27870000.024999998510 3958359.960999966133 60383.001299103 2024-03-14T00:01:52.242533+00:00 19994330.291000001132 29000000.020000010729 27870000.032000008970 3956481.985000013839 60383.001310579 2024-03-14T00:01:53.234038+00:00 19994330.291999999434 28999999.977000001818 27869999.993999999017 3957699.924999951851 60383.001322233 2024-03-14T00:01:54.240916+00:00 19994330.287000000477 29000000.025000009686 27870000.015999998897 3958506.114000082016 60383.001333708 2024-03-14T00:01:55.232419+00:00 19994330.289999991655 29000000.001000020653 27869999.981000009924 3958472.993999958038 60383.001345368 2024-03-14T00:01:56.239795+00:00 19994330.290999989957 28999999.975999951363 27869999.997999999672 3960222.975999950897 60383.001356838 2024-03-14T00:01:57.230801+00:00 19994330.288000021130 29000000.015000049025 27870000.026999980211 3956495.975000023842 60383.001368497 2024-03-14T00:01:58.238176+00:00 19994330.290999978781 29000000.018999990076 27870000.019000019878 3954338.986000061035 60383.001380151 2024-03-14T00:01:59.245055+00:00 19994330.297000020742 28999999.992999970913 27869999.987999979407 3959653.011999965180 60383.001391627 2024-03-14T00:02:00.236559+00:00 19994330.289000000805 28999999.971000019461 27869999.976000010967 3958919.034999967087 60383.001403286 2024-03-14T00:02:01.243935+00:00 19994330.288999971002 29000000.020999971777 27870000.017000019550 3954616.070999979973 60383.001414756 2024-03-14T00:02:02.234941+00:00 19994330.288000021130 28999999.993000030518 27870000.013999998569 3957333.876000047196 60383.001426410 2024-03-14T00:02:03.241820+00:00 19994330.286000009626 28999999.986000001431 27869999.936999980360 3963387.914000033867 60383.001437886 2024-03-14T00:02:04.233323+00:00 19994330.291999999434 29000000.022000011057 27870000.037999991328 3959216.112999916077 60383.001449539 2024-03-14T00:02:05.240203+00:00 19994330.289999961853 28999999.991999980062 27870000.020000040531 3962547.986999989022 60383.001461015 2024-03-14T00:02:06.231706+00:00 19994330.291999999434 28999999.978000041097 27869999.934999998659 3954041.023000001907 60383.001472669 2024-03-14T00:02:07.238586+00:00 19994330.292000059038 29000000.024999979883 27870000.030999958515 3958917.027000070084 60383.001484328 2024-03-14T00:02:08.245960+00:00 19994330.288999971002 28999999.978999968618 27870000.007000029087 3954487.024999976158 60383.001495798 2024-03-14T00:02:09.236968+00:00 19994330.291999999434 29000000.029000040144 27869999.986000001431 3957294.009000062943 60383.001507458 2024-03-14T00:02:10.244343+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3957734.859000000171 60383.001518934 2024-03-14T00:02:11.235846+00:00 19994330.290000021458 29000000.036999940872 27869999.961000081152 3958195.067999999970 60383.001530587 2024-03-14T00:02:12.242725+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3961226.944000000134 60383.001542063 2024-03-14T00:02:13.234228+00:00 19994330.293000038713 29000000.028000120074 27870000.050999999046 3958824.108999998774 60383.001553717 2024-03-14T00:02:14.241107+00:00 19994330.289999961853 28999999.937999960035 27869999.932999968529 3962340.904000002891 60383.001565192 2024-03-14T00:02:15.232611+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3961223.991999999154 60383.001576846 2024-03-14T00:02:16.239490+00:00 19994330.292000059038 28999999.993999961764 27869999.988999959081 3956517.135999999940 60383.001588322 2024-03-14T00:02:17.230992+00:00 19994330.284999970347 29000000.013000011444 27869999.995999928564 3962120.837999999989 60383.001599975 2024-03-14T00:02:18.237873+00:00 19994330.291999939829 28999999.975000020117 27869999.966000080109 3957187.136000004131 60383.001611635 2024-03-14T00:02:19.245247+00:00 19994330.287999991328 29000000.033999919891 27870000.074999928474 3962846.892999999225 60383.001623105 2024-03-14T00:02:20.236255+00:00 19994330.290000081062 28999999.966000080109 27869999.883000019938 3954994.085999995004 60383.001634764 2024-03-14T00:02:21.243630+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3957260.973999998998 60383.001646240 2024-03-14T00:02:22.235133+00:00 19994330.292000059038 29000000.037999991328 27870000.047999981791 3961535.074000000954 60383.001657894 2024-03-14T00:02:23.242012+00:00 19994330.292999979109 28999999.973000001162 27869999.988000039011 3960711.947999998927 60383.001669370 2024-03-14T00:02:24.233515+00:00 19994330.287999991328 29000000.017000000924 27869999.993999961764 3959420.010999999940 60383.001681023 2024-03-14T00:02:25.240394+00:00 19994330.289999961853 28999999.993000008166 27869999.995000001043 3963597.917000003159 60383.001692499 2024-03-14T00:02:26.231898+00:00 19994330.289000030607 29000000.015999991447 27869999.989000078291 3959852.038999997079 60383.001704158 2024-03-14T00:02:27.239274+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3959667.098000004888 60383.001715628 2024-03-14T00:02:28.230280+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3958970.976999998093 60383.001727288 2024-03-14T00:02:29.237655+00:00 19994330.291000008583 28999999.993999991566 27870000.037000000477 3959225.943000004161 60383.001738941 2024-03-14T00:02:30.244534+00:00 19994330.293999910355 29000000.027000010014 27870000.046000000089 3956197.960999995004 60383.001750417 2024-03-14T00:02:31.236039+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3955087.064999998081 60383.001762071 2024-03-14T00:02:32.242917+00:00 19994330.289999961853 28999999.937000010163 27869999.982999999076 3960508.998999997973 60383.001773546 2024-03-14T00:02:33.234420+00:00 19994330.295000080019 29000000.033999979496 27869999.989999990910 3959479.931000009179 60383.001785200 2024-03-14T00:02:34.241299+00:00 19994330.282999988645 29000000.004000011832 27870000.026000019163 3961091.986000000965 60383.001796676 2024-03-14T00:02:35.232803+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3960801.050999999046 60383.001808336 2024-03-14T00:02:36.240178+00:00 19994330.289999961853 29000000.050999999046 27870000.049999978393 3963407.175999999046 60383.001819805 2024-03-14T00:02:37.231185+00:00 19994330.292999979109 29000000.004999998957 27870000.020000010729 3963685.864999995101 60383.001831465 2024-03-14T00:02:38.238561+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3960483.950000002980 60383.001843119 2024-03-14T00:02:39.245439+00:00 19994330.291000008583 29000000.002999961376 27869999.977999988943 3960537.012999997009 60383.001854594 2024-03-14T00:02:40.236942+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3956688.971000000834 60383.001866248 2024-03-14T00:02:41.243822+00:00 19994330.290000081062 28999999.995000060648 27869999.998000029474 3958523.005999996793 60383.001877724 2024-03-14T00:02:42.235326+00:00 19994330.289999961853 29000000.025999899954 27870000.030999958515 3958907.987000002991 60383.001889377 2024-03-14T00:02:43.242204+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3958189.002999991179 60383.001900853 2024-03-14T00:02:44.233707+00:00 19994330.298999998719 29000000.009000059217 27870000.039000030607 3962132.962999999989 60383.001912507 2024-03-14T00:02:45.240586+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3959352.946999996901 60383.001923983 2024-03-14T00:02:46.232089+00:00 19994330.293999999762 28999999.990000009537 27869999.981000009924 3959596.181000024080 60383.001935642 2024-03-14T00:02:47.239466+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3963727.931999980938 60383.001947112 2024-03-14T00:02:48.230472+00:00 19994330.291000008583 28999999.983999971300 27870000.052999969572 3958761.994000018109 60383.001958772 2024-03-14T00:02:49.237847+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3965717.988999993075 60383.001970431 2024-03-14T00:02:50.245222+00:00 19994330.290999989957 28999999.988000039011 27869999.958999991417 3963336.014999986161 60383.001981901 2024-03-14T00:02:51.236230+00:00 19994330.293000008911 29000000.041000008583 27870000.037999991328 3959249.073000013828 60383.001993560 2024-03-14T00:02:52.243606+00:00 19994330.289999991655 28999999.945000048727 27869999.934000018984 3960190.881999998819 60383.002005030 2024-03-14T00:02:53.234612+00:00 19994330.291000008583 29000000.038999918848 27870000.032000061125 3959209.060999989975 60383.002016690 2024-03-14T00:02:54.241989+00:00 19994330.294999990612 28999999.988000039011 27869999.965999960899 3961338.950000017881 60383.002028160 2024-03-14T00:02:55.232994+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3961426.095999985933 60383.002039819 2024-03-14T00:02:56.240370+00:00 19994330.287000000477 29000000.000999931246 27870000.021999958903 3958221.909999995958 60383.002051295 2024-03-14T00:02:57.231873+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3958920.077000021935 60383.002062954 2024-03-14T00:02:58.239248+00:00 19994330.289999961853 29000000.036000009626 27869999.993999961764 3960159.989999980200 60383.002074424 2024-03-14T00:02:59.230256+00:00 19994330.290000021458 28999999.968000050634 27869999.970000028610 3964910.073000013828 60383.002086083 2024-03-14T00:03:00.237631+00:00 19994330.291000008583 29000000.057000000030 27870000.049999948591 3963513.940999985207 60383.002097738 2024-03-14T00:03:01.244510+00:00 19994330.291000008583 28999999.989999998361 27869999.971999999136 3963603.974999994040 60383.002109213 2024-03-14T00:03:02.236013+00:00 19994330.291999999434 28999999.986999999732 27869999.991000059992 3962204.925999999046 60383.002120867 2024-03-14T00:03:03.242892+00:00 19994330.288999971002 28999999.969000000507 27869999.987999919802 3956582.031000018120 60383.002132343 2024-03-14T00:03:04.234396+00:00 19994330.291000008583 29000000.023000020534 27870000.008000019938 3958206.013000010978 60383.002143996 2024-03-14T00:03:05.241274+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3958967.953999996185 60383.002155472 2024-03-14T00:03:06.232777+00:00 19994330.292999979109 28999999.962999999523 27869999.953000068665 3956154.057999997865 60383.002167126 2024-03-14T00:03:07.239657+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3962006.982999979984 60383.002178601 2024-03-14T00:03:08.231160+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3967930.951000005007 60383.002190261 2024-03-14T00:03:09.238535+00:00 19994330.290999948978 28999999.981999989599 27869999.982999999076 3959463.067000002135 60383.002201731 2024-03-14T00:03:10.229543+00:00 19994330.290000081062 29000000.018999990076 27870000.054999988526 3961494.069000006188 60383.002213391 2024-03-14T00:03:11.236918+00:00 19994330.291999939829 29000000.018000010401 27869999.978000018746 3960093.995000004768 60383.002225044 2024-03-14T00:03:12.243796+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3963003.879999995232 60383.002236514 2024-03-14T00:03:13.234804+00:00 19994330.289999961853 28999999.961999949068 27869999.982999980450 3961154.057999997865 60383.002248174 2024-03-14T00:03:14.242179+00:00 19994330.292000059038 29000000.036000009626 27870000.020000010729 3961882.044999986887 60383.002259649 2024-03-14T00:03:15.233683+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3961132.044000000227 60383.002271309 2024-03-14T00:03:16.241058+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3962655.013000010978 60383.002282779 2024-03-14T00:03:17.232065+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3956763.839999973774 60383.002294438 2024-03-14T00:03:18.239440+00:00 19994330.289000030607 29000000.007999960333 27870000.022000011057 3959770.982000052929 60383.002305908 2024-03-14T00:03:19.230447+00:00 19994330.294999960810 29000000.001999970526 27869999.989000018686 3958388.075999975204 60383.002317567 2024-03-14T00:03:20.237822+00:00 19994330.284999970347 28999999.992000099272 27870000.013000011444 3963248.079999982845 60383.002329038 2024-03-14T00:03:21.228829+00:00 19994330.289000030607 29000000.021999958903 27870000.025999959558 3956480.993000030983 60383.002340697 2024-03-14T00:03:22.236205+00:00 19994330.292000059038 28999999.975999951363 27869999.967999991030 3960309.875000000000 60383.002352356 2024-03-14T00:03:23.243580+00:00 19994330.289999961853 28999999.997000098228 27870000.039000030607 3960982.042999982834 60383.002363826 2024-03-14T00:03:24.234587+00:00 19994330.291000008583 29000000.018999930471 27869999.992999970913 3964925.047999978065 60383.002375480 2024-03-14T00:03:25.241466+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3958770.957000017166 60383.002386956 2024-03-14T00:03:26.232970+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3956399.879000008106 60383.002398609 2024-03-14T00:03:27.239850+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3958544.060000001919 60383.002410085 2024-03-14T00:03:28.231353+00:00 19994330.286000009626 28999999.980999950320 27869999.984000090510 3962708.083000003826 60383.002421745 2024-03-14T00:03:29.238730+00:00 19994330.290999889374 28999999.996000051498 27870000.022999998182 3964075.944000006188 60383.002433214 2024-03-14T00:03:30.229734+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3961494.939999998081 60383.002444874 2024-03-14T00:03:31.237111+00:00 19994330.291999939829 29000000.008999940008 27869999.967000011355 3957914.101000010967 60383.002456528 2024-03-14T00:03:32.243989+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3958855.001999973785 60383.002468003 2024-03-14T00:03:33.235493+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3959293.003000020981 60383.002479663 2024-03-14T00:03:34.242868+00:00 19994330.289999961853 28999999.976000070572 27870000.011999960989 3958214.996999979019 60383.002491133 2024-03-14T00:03:35.233874+00:00 19994330.289000030607 28999999.987999919802 27869999.940000060946 3959648.055000007153 60383.002502793 2024-03-14T00:03:36.241249+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3963935.879000008106 60383.002514262 2024-03-14T00:03:37.232257+00:00 19994330.289000030607 28999999.995999999344 27870000.010999921709 3961920.073000013828 60383.002525922 2024-03-14T00:03:38.239632+00:00 19994330.291999999434 29000000.030999999493 27870000.014999989420 3964859.005999981891 60383.002537398 2024-03-14T00:03:39.231135+00:00 19994330.291999999434 28999999.995999988168 27869999.986000061035 3959056.953999996185 60383.002549051 2024-03-14T00:03:40.238016+00:00 19994330.291000001132 28999999.983000010252 27870000.022999998182 3957941.033999979030 60383.002560527 2024-03-14T00:03:41.229517+00:00 19994330.289000000805 29000000.018999990076 27869999.993000030518 3959050.078000009060 60383.002572181 2024-03-14T00:03:42.236397+00:00 19994330.290999989957 28999999.986999988556 27869999.970999959856 3963497.907999991905 60383.002583840 2024-03-14T00:03:43.243772+00:00 19994330.287000000477 28999999.989000018686 27870000.049000021070 3960901.007000029087 60383.002595310 2024-03-14T00:03:44.234779+00:00 19994330.292000010610 28999999.981000009924 27869999.909999970347 3959786.959999979008 60383.002606969 2024-03-14T00:03:45.242155+00:00 19994330.287999991328 29000000.026999980211 27870000.060999989510 3959359.980000019073 60383.002618445 2024-03-14T00:03:46.233657+00:00 19994330.291999999434 28999999.944000039250 27869999.905999999493 3957950.002999960911 60383.002630099 2024-03-14T00:03:47.240537+00:00 19994330.293000008911 29000000.107999980450 27870000.142999999225 3961245.004000008106 60383.002641569 2024-03-14T00:03:48.231544+00:00 19994330.287999991328 28999999.921000000089 27869999.938999999315 3960653.061000049114 60383.002653228 2024-03-14T00:03:49.238928+00:00 19994330.293999999762 29000000.048999968916 27869999.974000010639 3961210.976999998093 60383.002664704 2024-03-14T00:03:50.230422+00:00 19994330.288000021130 29000000.004000011832 27870000.094000000507 3956618.089999973774 60383.002676358 2024-03-14T00:03:51.237301+00:00 19994330.289999961853 28999999.962999999523 27869999.932000011206 3957650.953000009060 60383.002687833 2024-03-14T00:03:52.228806+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3956661.946999967098 60383.002699487 2024-03-14T00:03:53.235684+00:00 19994330.294000029564 28999999.993000030518 27869999.978999998420 3962225.011000037193 60383.002711147 2024-03-14T00:03:54.243059+00:00 19994330.288999971002 29000000.010999981314 27870000.014999989420 3956742.107999979984 60383.002722616 2024-03-14T00:03:55.234066+00:00 19994330.290000021458 29000000.008999999613 27870000.015999998897 3960833.017000020016 60383.002734276 2024-03-14T00:03:56.241441+00:00 19994330.293999969959 28999999.968000050634 27870000.000000000000 3960594.972000002861 60383.002745746 2024-03-14T00:03:57.232449+00:00 19994330.287000000477 29000000.010999921709 27869999.987999979407 3954411.910999954212 60383.002757405 2024-03-14T00:03:58.239824+00:00 19994330.290000021458 28999999.984000090510 27869999.967000011355 3956063.041000009049 60383.002768875 2024-03-14T00:03:59.230831+00:00 19994330.288999971002 29000000.013000011444 27870000.040000021458 3956654.082000017166 60383.002780535 2024-03-14T00:04:00.238207+00:00 19994330.291999999434 28999999.995999928564 27869999.987999979407 3955428.935999989975 60383.002792011 2024-03-14T00:04:01.229709+00:00 19994330.288000050932 29000000.014000058174 27869999.956000030041 3952996.994000018109 60383.002803670 2024-03-14T00:04:02.237085+00:00 19994330.291999999434 28999999.954999919981 27869999.981999989599 3953779.931999980938 60383.002815324 2024-03-14T00:04:03.243964+00:00 19994330.297999981791 29000000.055000070482 27870000.047999981791 3953067.065999985207 60383.002826800 2024-03-14T00:04:04.235467+00:00 19994330.281000021845 28999999.950999978930 27869999.960999969393 3961190.952000021935 60383.002838453 2024-03-14T00:04:05.242346+00:00 19994330.292999979109 29000000.052999969572 27870000.017000079155 3958268.018000007141 60383.002849929 2024-03-14T00:04:06.233851+00:00 19994330.289999961853 28999999.973000049591 27870000.003999948502 3956142.052999972831 60383.002861583 2024-03-14T00:04:07.240730+00:00 19994330.290000081062 28999999.982999920845 27869999.995000001043 3959497.945000051986 60383.002873058 2024-03-14T00:04:08.232232+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3954607.000999987125 60383.002884712 2024-03-14T00:04:09.239111+00:00 19994330.289999961853 29000000.024000048637 27869999.996000051498 3959777.894999980927 60383.002896188 2024-03-14T00:04:10.230614+00:00 19994330.290000081062 28999999.980999950320 27869999.974999900907 3960728.120999991894 60383.002907841 2024-03-14T00:04:11.237493+00:00 19994330.292999979109 28999999.998000029474 27870000.058000091463 3956052.939000010025 60383.002919317 2024-03-14T00:04:12.228998+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3958590.027999997139 60383.002930976 2024-03-14T00:04:13.236372+00:00 19994330.291000008583 29000000.042999979109 27870000.043999910355 3959745.986000000965 60383.002942630 2024-03-14T00:04:14.243251+00:00 19994330.289999961853 28999999.973999999464 27869999.963000059128 3963891.064999998081 60383.002954106 2024-03-14T00:04:15.234754+00:00 19994330.287999991328 28999999.997000001371 27869999.967000011355 3958339.878000020981 60383.002965759 2024-03-14T00:04:16.241633+00:00 19994330.290000081062 29000000.000000011176 27870000.024999979883 3958951.009999989998 60383.002977235 2024-03-14T00:04:17.233137+00:00 19994330.293999910355 29000000.000999990851 27870000.034000039101 3956615.080999969970 60383.002988889 2024-03-14T00:04:18.240016+00:00 19994330.291000008583 29000000.020000010729 27870000.008999940008 3957577.066000043880 60383.003000365 2024-03-14T00:04:19.231519+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3958890.896999955177 60383.003012024 2024-03-14T00:04:20.238896+00:00 19994330.291999939829 29000000.022999998182 27869999.989000078291 3958137.044000030030 60383.003023494 2024-03-14T00:04:21.229901+00:00 19994330.287000060081 28999999.987000018358 27869999.985999941826 3956154.006999969017 60383.003035154 2024-03-14T00:04:22.237276+00:00 19994330.291000008583 28999999.971999969333 27870000.001000050455 3961651.985000013839 60383.003046623 2024-03-14T00:04:23.228284+00:00 19994330.287999991328 29000000.017000019550 27869999.993000030518 3957997.050000011921 60383.003058283 2024-03-14T00:04:24.235660+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3958498.883000016212 60383.003069937 2024-03-14T00:04:25.242538+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3956394.029999970924 60383.003081413 2024-03-14T00:04:26.234041+00:00 19994330.292000059038 28999999.989000018686 27869999.964999999851 3958724.046000003815 60383.003093066 2024-03-14T00:04:27.240920+00:00 19994330.294000029564 28999999.983999971300 27870000.028000000864 3956686.991000055801 60383.003104542 2024-03-14T00:04:28.232423+00:00 19994330.286999940872 29000000.046000000089 27870000.015999998897 3960348.016999959946 60383.003116202 2024-03-14T00:04:29.239798+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3965039.016999959946 60383.003127671 2024-03-14T00:04:30.230806+00:00 19994330.287999991328 28999999.949999991804 27869999.953999999911 3957503.968999981880 60383.003139331 2024-03-14T00:04:31.238182+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3959623.981999992859 60383.003150801 2024-03-14T00:04:32.229188+00:00 19994330.291000001132 29000000.035000029951 27869999.966000020504 3959771.073000072967 60383.003162460 2024-03-14T00:04:33.236564+00:00 19994330.290999989957 28999999.960999969393 27870000.025999989361 3959495.907999991905 60383.003173936 2024-03-14T00:04:34.228067+00:00 19994330.293000001460 29000000.021000031382 27870000.020999971777 3959919.978999971878 60383.003185590 2024-03-14T00:04:35.234946+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3959863.055999993812 60383.003197249 2024-03-14T00:04:36.242321+00:00 19994330.285999998450 28999999.962999939919 27869999.958000000566 3955463.952000021935 60383.003208719 2024-03-14T00:04:37.233328+00:00 19994330.293000001460 29000000.002000089735 27869999.971999999136 3958893.965999960899 60383.003220378 2024-03-14T00:04:38.240704+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3958977.026000022888 60383.003231849 2024-03-14T00:04:39.231711+00:00 19994330.291999999434 28999999.986999988556 27870000.023999989033 3958961.054000020027 60383.003243508 2024-03-14T00:04:40.239089+00:00 19994330.290000021458 29000000.034999970347 27870000.087999999523 3962614.036000012886 60383.003254984 2024-03-14T00:04:41.230589+00:00 19994330.293999999762 28999999.988999959081 27869999.982999980450 3960374.904999970924 60383.003266637 2024-03-14T00:04:42.237469+00:00 19994330.289999991655 29000000.002000089735 27869999.965000029653 3959392.110000013839 60383.003278113 2024-03-14T00:04:43.228972+00:00 19994330.289999991655 29000000.016999959946 27870000.037000000477 3958971.995000004768 60383.003289767 2024-03-14T00:04:44.235851+00:00 19994330.289000000805 28999999.963999990374 27869999.950000051409 3958584.060999989975 60383.003301426 2024-03-14T00:04:45.243226+00:00 19994330.290000021458 29000000.003999948502 27869999.978999968618 3955765.958000063896 60383.003312902 2024-03-14T00:04:46.234729+00:00 19994330.288999971002 29000000.004000071436 27870000.044000029564 3958322.963999987114 60383.003324556 2024-03-14T00:04:47.241609+00:00 19994330.290000021458 28999999.968999978155 27869999.908999919891 3952617.019999980927 60383.003336031 2024-03-14T00:04:48.233112+00:00 19994330.294999960810 29000000.042999979109 27870000.068000078201 3958229.931999921799 60383.003347685 2024-03-14T00:04:49.239991+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3960062.918000102043 60383.003359161 2024-03-14T00:04:50.231494+00:00 19994330.289000030607 29000000.004000071436 27869999.990999940783 3957422.069000006188 60383.003370821 2024-03-14T00:04:51.238873+00:00 19994330.288999971002 29000000.002999998629 27870000.038000110537 3955523.106999992859 60383.003382290 2024-03-14T00:04:52.229876+00:00 19994330.287000000477 29000000.024000000209 27869999.981999989599 3959727.916000009049 60383.003393950 2024-03-14T00:04:53.237251+00:00 19994330.290000021458 28999999.967999998480 27870000.005999919027 3960124.001999973785 60383.003405420 2024-03-14T00:04:54.228258+00:00 19994330.292999979109 29000000.054999988526 27870000.017000079155 3960280.970000029076 60383.003417079 2024-03-14T00:04:55.235635+00:00 19994330.288999971002 28999999.971000019461 27869999.987999919802 3962690.122999907006 60383.003428733 2024-03-14T00:04:56.242514+00:00 19994330.290000021458 29000000.007999990135 27870000.017000079155 3956932.972000002861 60383.003440209 2024-03-14T00:04:57.234018+00:00 19994330.289999961853 28999999.997000008821 27869999.965999960899 3957916.898000001907 60383.003451868 2024-03-14T00:04:58.241391+00:00 19994330.294000029564 28999999.997999999672 27869999.993000030518 3956772.000000000000 60383.003463338 2024-03-14T00:04:59.232403+00:00 19994330.287000060081 28999999.988999988884 27870000.013000011444 3956846.986999989022 60383.003474997 2024-03-14T00:05:00.239774+00:00 19994330.291999939829 28999999.996999979019 27870000.029999971390 3958811.958000063896 60383.003486468 2024-03-14T00:05:01.230781+00:00 19994330.286000009626 29000000.020000040531 27869999.977999929339 3957537.225000023842 60383.003498127 2024-03-14T00:05:02.238158+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3959473.865000010002 60383.003509597 2024-03-14T00:05:03.229164+00:00 19994330.291000008583 28999999.988000039011 27869999.958999998868 3957930.030999898911 60383.003521256 2024-03-14T00:05:04.236540+00:00 19994330.289000030607 29000000.055000010878 27870000.045000001788 3958041.002000092994 60383.003532726 2024-03-14T00:05:05.227546+00:00 19994330.296000000089 28999999.972999989986 27869999.953999999911 3958971.039999961853 60383.003544386 2024-03-14T00:05:06.234921+00:00 19994330.286999940872 28999999.977999988943 27869999.999000001699 3956740.884999989998 60383.003556045 2024-03-14T00:05:07.242296+00:00 19994330.291000008583 29000000.018999990076 27870000.031999990344 3963823.014000058174 60383.003567521 2024-03-14T00:05:08.233801+00:00 19994330.287000060081 28999999.967999991030 27869999.934000018984 3957569.997999907006 60383.003579175 2024-03-14T00:05:09.240678+00:00 19994330.292999979109 29000000.018999990076 27870000.021000001580 3957906.069000006188 60383.003590650 2024-03-14T00:05:10.232184+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3955171.060000061989 60383.003602304 2024-03-14T00:05:11.239061+00:00 19994330.291000008583 28999999.982999920845 27870000.009999990463 3953903.876999973785 60383.003613780 2024-03-14T00:05:12.230564+00:00 19994330.297999981791 29000000.034000039101 27869999.963999990374 3956124.996000051033 60383.003625439 2024-03-14T00:05:13.237941+00:00 19994330.284999970347 28999999.955000039190 27870000.023999989033 3959855.038999915123 60383.003636909 2024-03-14T00:05:14.228947+00:00 19994330.289000030607 29000000.037999991328 27870000.004000011832 3960003.976000071038 60383.003648563 2024-03-14T00:05:15.235826+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3961651.990999937057 60383.003660223 2024-03-14T00:05:16.243201+00:00 19994330.288999918848 29000000.016999959946 27869999.997000038624 3957459.995000004768 60383.003671692 2024-03-14T00:05:17.234208+00:00 19994330.290000081062 28999999.975999951363 27869999.997999969870 3958522.991000055801 60383.003683352 2024-03-14T00:05:18.241583+00:00 19994330.291999939829 29000000.029000040144 27870000.023999989033 3963526.005999923218 60383.003694822 2024-03-14T00:05:19.232591+00:00 19994330.290000081062 28999999.981000069529 27869999.955000039190 3955124.040000081062 60383.003706481 2024-03-14T00:05:20.239966+00:00 19994330.288999918848 29000000.021999958903 27870000.052999969572 3953602.953999996185 60383.003717951 2024-03-14T00:05:21.230973+00:00 19994330.292000059038 28999999.970999959856 27869999.942999958992 3960687.155999898911 60383.003729611 2024-03-14T00:05:22.238349+00:00 19994330.292999979109 28999999.996999979019 27870000.060000058264 3956360.930000067223 60383.003741080 2024-03-14T00:05:23.229355+00:00 19994330.284999970347 29000000.015000101179 27869999.977000001818 3956324.960999966133 60383.003752740 2024-03-14T00:05:24.236732+00:00 19994330.291000008583 28999999.997999910265 27869999.988999959081 3958532.019000052940 60383.003764210 2024-03-14T00:05:25.227738+00:00 19994330.289000000805 29000000.003000020981 27869999.973999980837 3956351.925999999046 60383.003775869 2024-03-14T00:05:26.235113+00:00 19994330.293000001460 29000000.017000079155 27870000.013000011444 3959567.049000024796 60383.003787523 2024-03-14T00:05:27.241992+00:00 19994330.289000000805 28999999.994999889284 27870000.001999970526 3958281.005999923218 60383.003798999 2024-03-14T00:05:28.233495+00:00 19994330.291999999434 28999999.977000001818 27870000.040000081062 3956561.940000057220 60383.003810658 2024-03-14T00:05:29.240870+00:00 19994330.290000010282 28999999.986000001431 27869999.939999941736 3954784.001999973785 60383.003822128 2024-03-14T00:05:30.231878+00:00 19994330.287999991328 29000000.050000000745 27870000.037000060081 3955700.016999959946 60383.003833788 2024-03-14T00:05:31.239253+00:00 19994330.295000020415 28999999.995000001043 27870000.018000010401 3961126.996999979019 60383.003845258 2024-03-14T00:05:32.230261+00:00 19994330.285999979824 28999999.956999998540 27869999.939000010490 3961429.958000063896 60383.003856917 2024-03-14T00:05:33.237635+00:00 19994330.289999991655 29000000.021000001580 27870000.031000021845 3954558.149999976158 60383.003868393 2024-03-14T00:05:34.229138+00:00 19994330.289000000805 29000000.028999980539 27870000.016999959946 3958226.891000031959 60383.003880046 2024-03-14T00:05:35.236018+00:00 19994330.291000008583 28999999.973000019789 27869999.991999980062 3959252.962999939919 60383.003891522 2024-03-14T00:05:36.227521+00:00 19994330.294999990612 29000000.007999990135 27870000.059000018984 3962644.106000065804 60383.003903182 2024-03-14T00:05:37.234896+00:00 19994330.288000021130 28999999.988000039011 27869999.873999949545 3956332.995000004768 60383.003914835 2024-03-14T00:05:38.241775+00:00 19994330.290000021458 28999999.951999958605 27870000.024000048637 3959892.998999952804 60383.003926311 2024-03-14T00:05:39.233279+00:00 19994330.288999971002 29000000.055000010878 27870000.085000038147 3954645.994000076782 60383.003937965 2024-03-14T00:05:40.240158+00:00 19994330.291000008583 28999999.967000011355 27869999.943999890238 3954556.032999991905 60383.003949441 2024-03-14T00:05:41.231662+00:00 19994330.288999971002 29000000.013000011444 27869999.987000111490 3958071.007999897003 60383.003961094 2024-03-14T00:05:42.238543+00:00 19994330.291000008583 29000000.032999988645 27870000.061000000685 3955022.930999993812 60383.003972570 2024-03-14T00:05:43.230044+00:00 19994330.291000008583 28999999.987999979407 27869999.949999999255 3956733.008000016212 60383.003984224 2024-03-14T00:05:44.236923+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3958260.933000088204 60383.003995699 2024-03-14T00:05:45.228426+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3954564.031999946106 60383.004007359 2024-03-14T00:05:46.235801+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3957097.024999976158 60383.004018829 2024-03-14T00:05:47.226808+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3957208.981999992859 60383.004030488 2024-03-14T00:05:48.234185+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3958914.995000004768 60383.004042142 2024-03-14T00:05:49.241063+00:00 19994330.286000009626 28999999.947999950498 27869999.912000000477 3958021.039000033867 60383.004053618 2024-03-14T00:05:50.232566+00:00 19994330.296999990940 29000000.065999981016 27870000.122999999672 3958532.930999993812 60383.004065277 2024-03-14T00:05:51.239941+00:00 19994330.288000050932 28999999.949000000954 27869999.971999999136 3960636.103999971878 60383.004076747 2024-03-14T00:05:52.230948+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3956041.963000059128 60383.004088406 2024-03-14T00:05:53.238324+00:00 19994330.294999960810 28999999.985000010580 27869999.991999980062 3955206.967999935150 60383.004099877 2024-03-14T00:05:54.229330+00:00 19994330.289000030607 29000000.039999961853 27869999.953999999911 3952445.943000078201 60383.004111536 2024-03-14T00:05:55.236706+00:00 19994330.287999991328 28999999.965000029653 27870000.015000049025 3954928.130999923218 60383.004123006 2024-03-14T00:05:56.227713+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3955674.017000079155 60383.004134665 2024-03-14T00:05:57.235088+00:00 19994330.293000098318 29000000.032999988645 27869999.991999980062 3955599.851999998093 60383.004146325 2024-03-14T00:05:58.242464+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3950823.059000014793 60383.004157795 2024-03-14T00:05:59.233471+00:00 19994330.291000008583 28999999.955000039190 27869999.931999981403 3956568.095999956131 60383.004169454 2024-03-14T00:06:00.240845+00:00 19994330.293999910355 29000000.054000020027 27870000.029000040144 3955637.957000017166 60383.004180924 2024-03-14T00:06:01.231852+00:00 19994330.287999991328 28999999.975999951363 27870000.016999959946 3950958.921000003815 60383.004192584 2024-03-14T00:06:02.239230+00:00 19994330.288000110537 29000000.006999969482 27869999.970000028610 3958763.031000018120 60383.004204053 2024-03-14T00:06:03.230236+00:00 19994330.288999918848 28999999.990000009537 27870000.056999921799 3956036.997999907006 60383.004215713 2024-03-14T00:06:04.237611+00:00 19994330.291000008583 29000000.001000050455 27869999.982000108808 3956651.083999990951 60383.004227183 2024-03-14T00:06:05.228618+00:00 19994330.289999961853 29000000.006999999285 27869999.974999900907 3954716.990000010002 60383.004238843 2024-03-14T00:06:06.235994+00:00 19994330.292000059038 28999999.989000000060 27869999.994000080973 3959658.896000028122 60383.004250312 2024-03-14T00:06:07.227000+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3956238.988999962807 60383.004261972 2024-03-14T00:06:08.234375+00:00 19994330.289999961853 28999999.953999999911 27869999.988999959081 3957146.063000082970 60383.004273632 2024-03-14T00:06:09.241751+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3956105.014999986161 60383.004285101 2024-03-14T00:06:10.232758+00:00 19994330.289000030607 29000000.003999978304 27869999.993000030518 3951779.037999988068 60383.004296761 2024-03-14T00:06:11.240133+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3955523.967000008095 60383.004308237 2024-03-14T00:06:12.231636+00:00 19994330.287999991328 28999999.974000010639 27869999.930999990553 3956292.962000011932 60383.004319890 2024-03-14T00:06:13.238518+00:00 19994330.293999910355 29000000.057000011206 27870000.072999950498 3954459.011999965180 60383.004331366 2024-03-14T00:06:14.230018+00:00 19994330.294000029564 28999999.997999969870 27870000.007000088692 3956637.123000026215 60383.004343020 2024-03-14T00:06:15.236899+00:00 19994330.287000060081 28999999.985000010580 27869999.937999960035 3955152.865000010002 60383.004354496 2024-03-14T00:06:16.228401+00:00 19994330.289999961853 29000000.025000039488 27870000.036000009626 3953964.993999958038 60383.004366149 2024-03-14T00:06:17.235281+00:00 19994330.292000059038 28999999.962999999523 27869999.996999979019 3954154.953000069130 60383.004377625 2024-03-14T00:06:18.226783+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3956732.046000003815 60383.004389279 2024-03-14T00:06:19.233662+00:00 19994330.293000001460 29000000.011999960989 27869999.996999979019 3957842.936999917030 60383.004400938 2024-03-14T00:06:20.241037+00:00 19994330.289999999106 29000000.009999990463 27869999.984999999404 3951264.049000024796 60383.004412408 2024-03-14T00:06:21.232046+00:00 19994330.291999999434 28999999.962999999523 27869999.980000000447 3959623.049000024796 60383.004424067 2024-03-14T00:06:22.239421+00:00 19994330.288999989629 29000000.026000019163 27870000.059000000358 3958343.001999973785 60383.004435543 2024-03-14T00:06:23.230924+00:00 19994330.289000000805 28999999.967999991030 27869999.896999999881 3954216.064000010025 60383.004447203 2024-03-14T00:06:24.238300+00:00 19994330.297000009567 29000000.019999980927 27870000.088999990374 3955299.868000030983 60383.004458672 2024-03-14T00:06:25.229305+00:00 19994330.283000010997 29000000.004000071436 27870000.001000020653 3956642.005999923218 60383.004470332 2024-03-14T00:06:26.236682+00:00 19994330.290999978781 28999999.995000001043 27869999.978999998420 3957865.967000008095 60383.004481802 2024-03-14T00:06:27.227688+00:00 19994330.287000000477 28999999.995999928564 27869999.988999988884 3955560.973999977112 60383.004493461 2024-03-14T00:06:28.235063+00:00 19994330.293999999762 28999999.998000029474 27870000.015000019222 3957311.083000063896 60383.004504931 2024-03-14T00:06:29.226071+00:00 19994330.289000000805 28999999.980000019073 27869999.995999958366 3951262.070000051986 60383.004516591 2024-03-14T00:06:30.233446+00:00 19994330.289999991655 29000000.023999929428 27869999.994000021368 3954791.872999907006 60383.004528251 2024-03-14T00:06:31.240822+00:00 19994330.291999999434 28999999.995000001043 27870000.002000030130 3954306.101000071038 60383.004539720 2024-03-14T00:06:32.231828+00:00 19994330.290000021458 29000000.018000010401 27870000.020999971777 3949576.004999995232 60383.004551380 2024-03-14T00:06:33.239206+00:00 19994330.291999999434 29000000.009000059217 27870000.018000010401 3951363.980000019073 60383.004562850 2024-03-14T00:06:34.230210+00:00 19994330.285000029951 28999999.990999940783 27869999.934999998659 3951790.023999928962 60383.004574503 2024-03-14T00:06:35.237089+00:00 19994330.291999999434 28999999.965000029653 27870000.045000020415 3956665.904000043869 60383.004585979 2024-03-14T00:06:36.228593+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3958778.060999989975 60383.004597639 2024-03-14T00:06:37.235969+00:00 19994330.293000038713 29000000.047000050545 27870000.065000001341 3956509.000000000000 60383.004609108 2024-03-14T00:06:38.226975+00:00 19994330.290999948978 28999999.991999980062 27870000.000999990851 3954202.998000026215 60383.004620768 2024-03-14T00:06:39.234350+00:00 19994330.289000030607 29000000.034999970347 27869999.982999980450 3959356.906000018120 60383.004632422 2024-03-14T00:06:40.241231+00:00 19994330.290000021458 28999999.943000078201 27869999.971999999136 3952238.082999945153 60383.004643898 2024-03-14T00:06:41.232732+00:00 19994330.289999961853 29000000.003999948502 27869999.970999959856 3957493.998999952804 60383.004655551 2024-03-14T00:06:42.239612+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3954845.992999999784 60383.004667027 2024-03-14T00:06:43.231116+00:00 19994330.289999961853 28999999.975999999791 27869999.968999978155 3958617.001000001095 60383.004678686 2024-03-14T00:06:44.238490+00:00 19994330.290000021458 29000000.028000000864 27870000.034999970347 3958192.032999999821 60383.004690156 2024-03-14T00:06:45.229497+00:00 19994330.295999940485 28999999.990000009537 27869999.998000029474 3957170.998999999836 60383.004701810 2024-03-14T00:06:46.236376+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3956879.015000001062 60383.004713286 2024-03-14T00:06:47.227881+00:00 19994330.287000060081 28999999.969000011683 27870000.011000040919 3957355.906999997795 60383.004724945 2024-03-14T00:06:48.235255+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3958097.146000002045 60383.004736415 2024-03-14T00:06:49.226262+00:00 19994330.291000008583 29000000.028000000864 27870000.077999949455 3954766.868999999017 60383.004748074 2024-03-14T00:06:50.233637+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3957343.060999996960 60383.004759728 2024-03-14T00:06:51.240517+00:00 19994330.289000030607 29000000.020000010729 27870000.017000079155 3958301.961000002921 60383.004771204 2024-03-14T00:06:52.232021+00:00 19994330.292999979109 29000000.014999989420 27870000.010999921709 3954891.063000001013 60383.004782857 2024-03-14T00:06:53.238902+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3957133.964000002015 60383.004794333 2024-03-14T00:06:54.230402+00:00 19994330.290000081062 29000000.007000029087 27870000.008000019938 3952119.034000001848 60383.004805993 2024-03-14T00:06:55.237778+00:00 19994330.289999961853 28999999.987999979407 27869999.991000059992 3958854.934999994934 60383.004817463 2024-03-14T00:06:56.228786+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3958394.196000001859 60383.004829117 2024-03-14T00:06:57.235664+00:00 19994330.290000081062 28999999.971999999136 27869999.919000029564 3951875.803000003099 60383.004840592 2024-03-14T00:06:58.227167+00:00 19994330.287999991328 29000000.040000021458 27870000.053999900818 3957450.031999989878 60383.004852246 2024-03-14T00:06:59.234046+00:00 19994330.293999910355 29000000.012000020593 27870000.015000000596 3953346.969000012148 60383.004863722 2024-03-14T00:07:00.225550+00:00 19994330.285000089556 28999999.996999919415 27870000.008000001311 3956686.998999997973 60383.004875381 2024-03-14T00:07:01.232925+00:00 19994330.292999979109 28999999.963000059128 27869999.986000001431 3959734.021999999881 60383.004887035 2024-03-14T00:07:02.239803+00:00 19994330.291999939829 29000000.024999979883 27869999.975999999791 3953656.058999999892 60383.004898510 2024-03-14T00:07:03.231307+00:00 19994330.287000060081 28999999.991000059992 27870000.065000008792 3956762.054999991786 60383.004910170 2024-03-14T00:07:04.238685+00:00 19994330.291999939829 28999999.991999980062 27869999.974999990314 3954316.896999999881 60383.004921640 2024-03-14T00:07:05.229689+00:00 19994330.288000110537 29000000.021999958903 27869999.986000001431 3955092.038000002969 60383.004933299 2024-03-14T00:07:06.237064+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3954147.924999997020 60383.004944769 2024-03-14T00:07:07.228072+00:00 19994330.291999939829 29000000.042999979109 27870000.029000010341 3960772.964000002015 60383.004956429 2024-03-14T00:07:08.235447+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3958866.032000004780 60383.004967899 2024-03-14T00:07:09.226455+00:00 19994330.293000098318 28999999.960000038147 27869999.936999980360 3955604.952999994159 60383.004979558 2024-03-14T00:07:10.233829+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3956987.108000009786 60383.004991218 2024-03-14T00:07:11.241205+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3959159.946999996901 60383.005002688 2024-03-14T00:07:12.232212+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3959688.030000001192 60383.005014347 2024-03-14T00:07:13.239587+00:00 19994330.287000000477 28999999.990999940783 27869999.989999949932 3959001.938999996055 60383.005025817 2024-03-14T00:07:14.230594+00:00 19994330.293000001460 28999999.992000099272 27870000.011000040919 3948143.146000013221 60383.005037476 2024-03-14T00:07:15.237969+00:00 19994330.290000010282 29000000.002999901772 27870000.022999998182 3947675.902999997139 60383.005048946 2024-03-14T00:07:16.228977+00:00 19994330.293999999762 28999999.981999989599 27869999.958999991417 3957461.016000003088 60383.005060606 2024-03-14T00:07:17.236353+00:00 19994330.287999991328 29000000.032000061125 27870000.008999940008 3957843.060999989975 60383.005072076 2024-03-14T00:07:18.227359+00:00 19994330.287000019103 28999999.965000029653 27870000.009000059217 3957637.981999992859 60383.005083735 2024-03-14T00:07:19.234734+00:00 19994330.292999979109 28999999.995999928564 27869999.977000001818 3955865.911000012886 60383.005095211 2024-03-14T00:07:20.226238+00:00 19994330.289000000805 29000000.006000000983 27870000.019999980927 3958383.055999993812 60383.005106864 2024-03-14T00:07:21.233116+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3955463.979999988806 60383.005118524 2024-03-14T00:07:22.240493+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3954488.025999993086 60383.005129994 2024-03-14T00:07:23.231499+00:00 19994330.289999991655 28999999.988999988884 27869999.982999920845 3957013.930000007153 60383.005141654 2024-03-14T00:07:24.238874+00:00 19994330.292000029236 29000000.004000011832 27869999.990000009537 3953359.038000016939 60383.005153124 2024-03-14T00:07:25.229881+00:00 19994330.293999999762 28999999.988000009209 27870000.022000070661 3956561.998999983072 60383.005164783 2024-03-14T00:07:26.237258+00:00 19994330.284999970347 29000000.006999999285 27870000.007999900728 3960181.043000013102 60383.005176253 2024-03-14T00:07:27.228264+00:00 19994330.289000030607 29000000.002999991179 27869999.978000041097 3957978.996999979019 60383.005187912 2024-03-14T00:07:28.235639+00:00 19994330.294999960810 29000000.004000011832 27870000.022999998182 3961344.997000008821 60383.005199388 2024-03-14T00:07:29.227143+00:00 19994330.287000000477 28999999.945999979973 27869999.930999990553 3953320.916000009049 60383.005211042 2024-03-14T00:07:30.234021+00:00 19994330.289000030607 29000000.082000020891 27870000.062999960035 3955736.041000009049 60383.005222518 2024-03-14T00:07:31.225524+00:00 19994330.291999999434 28999999.973999980837 27869999.970000028610 3954912.018999993801 60383.005234177 2024-03-14T00:07:32.232900+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3954384.048000007868 60383.005245831 2024-03-14T00:07:33.239780+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3955853.009999989998 60383.005257301 2024-03-14T00:07:34.230786+00:00 19994330.291000008583 28999999.998999949545 27870000.027000069618 3957137.903999983799 60383.005268960 2024-03-14T00:07:35.238163+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3959160.994000018109 60383.005280436 2024-03-14T00:07:36.229665+00:00 19994330.289999961853 28999999.994000021368 27869999.942000031471 3955682.087999999989 60383.005292090 2024-03-14T00:07:37.236543+00:00 19994330.291999999434 28999999.989999949932 27869999.975000001490 3961302.067000002135 60383.005303565 2024-03-14T00:07:38.228047+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3958626.886999994982 60383.005315219 2024-03-14T00:07:39.234926+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3961689.965000004042 60383.005326695 2024-03-14T00:07:40.226429+00:00 19994330.292999979109 28999999.983000040054 27869999.940999999642 3954154.944999992847 60383.005338348 2024-03-14T00:07:41.233308+00:00 19994330.290000081062 29000000.004999998957 27870000.050000008196 3956342.162000000011 60383.005350008 2024-03-14T00:07:42.240685+00:00 19994330.287999991328 29000000.018000010401 27870000.007999990135 3959052.948000013828 60383.005361478 2024-03-14T00:07:43.231691+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3954147.001999973785 60383.005373137 2024-03-14T00:07:44.239066+00:00 19994330.290000081062 28999999.978000041097 27869999.971999999136 3953848.974000006914 60383.005384607 2024-03-14T00:07:45.230073+00:00 19994330.291999939829 29000000.032999988645 27870000.071000009775 3962784.946999996901 60383.005396267 2024-03-14T00:07:46.237448+00:00 19994330.290000081062 28999999.980999950320 27869999.904999971390 3960057.949000000954 60383.005407737 2024-03-14T00:07:47.228456+00:00 19994330.289999961853 29000000.003999948502 27870000.058000031859 3955457.155000001192 60383.005419396 2024-03-14T00:07:48.235831+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3954401.011000006925 60383.005430872 2024-03-14T00:07:49.227334+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3953320.924000024796 60383.005442526 2024-03-14T00:07:50.234213+00:00 19994330.291999939829 29000000.022999998182 27869999.992000039667 3955980.075999975204 60383.005454001 2024-03-14T00:07:51.225718+00:00 19994330.289000030607 28999999.973999980837 27870000.016999959946 3953727.947000027169 60383.005465655 2024-03-14T00:07:52.232596+00:00 19994330.289000030607 29000000.011999960989 27869999.971000019461 3955135.016999959946 60383.005477314 2024-03-14T00:07:53.239971+00:00 19994330.291999939829 29000000.002000089735 27870000.017000019550 3960489.992000042927 60383.005488785 2024-03-14T00:07:54.230978+00:00 19994330.292999979109 29000000.015999909490 27869999.977000001818 3959275.012999951839 60383.005500444 2024-03-14T00:07:55.238359+00:00 19994330.287000060081 28999999.964000109583 27870000.018000010401 3957554.993000030983 60383.005511920 2024-03-14T00:07:56.229856+00:00 19994330.288999918848 28999999.996999979019 27869999.998999949545 3956777.991999983788 60383.005523574 2024-03-14T00:07:57.236735+00:00 19994330.293000098318 28999999.997999999672 27869999.971999999136 3959351.971000016201 60383.005535049 2024-03-14T00:07:58.228238+00:00 19994330.287999991328 29000000.006999999285 27870000.050000071526 3957813.927999972831 60383.005546703 2024-03-14T00:07:59.235118+00:00 19994330.289999961853 28999999.993000000715 27869999.942999958992 3956256.134000002872 60383.005558179 2024-03-14T00:08:00.226622+00:00 19994330.291000008583 28999999.976000010967 27870000.029999971390 3951776.981000006199 60383.005569838 2024-03-14T00:08:01.233997+00:00 19994330.291000008583 29000000.038999971002 27870000.006000038236 3956272.982999979984 60383.005581308 2024-03-14T00:08:02.225004+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3959907.998000026215 60383.005592967 2024-03-14T00:08:03.232379+00:00 19994330.291000008583 28999999.992999970913 27869999.962999939919 3957602.955999969970 60383.005604621 2024-03-14T00:08:04.239258+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3961122.062000035774 60383.005616097 2024-03-14T00:08:05.230761+00:00 19994330.284999970347 29000000.024999979883 27870000.064999941736 3951800.955999969970 60383.005627750 2024-03-14T00:08:06.237640+00:00 19994330.291999999434 28999999.976000010967 27869999.947000030428 3956251.985000013839 60383.005639226 2024-03-14T00:08:07.229144+00:00 19994330.291000001132 29000000.014999989420 27869999.968999978155 3952310.027999997139 60383.005650880 2024-03-14T00:08:08.236023+00:00 19994330.289999999106 28999999.978000041097 27870000.017000079155 3960651.027000010014 60383.005662356 2024-03-14T00:08:09.227526+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3956635.014999986161 60383.005674015 2024-03-14T00:08:10.234902+00:00 19994330.290000010282 28999999.981999989599 27869999.947999950498 3954202.935000001919 60383.005685485 2024-03-14T00:08:11.225909+00:00 19994330.293999999762 29000000.014999989420 27870000.009000059217 3958150.043000041973 60383.005697144 2024-03-14T00:08:12.233283+00:00 19994330.290999989957 28999999.993000030518 27870000.072000030428 3958997.872999966145 60383.005708614 2024-03-14T00:08:13.224291+00:00 19994330.289000000805 28999999.981000009924 27869999.939999941736 3960617.118000030983 60383.005720274 2024-03-14T00:08:14.231666+00:00 19994330.289000000805 29000000.039999961853 27870000.034999970347 3955637.931999980938 60383.005731933 2024-03-14T00:08:15.239041+00:00 19994330.289999991655 28999999.971000079066 27869999.942000031471 3955332.131999969017 60383.005743403 2024-03-14T00:08:16.230049+00:00 19994330.288000021130 28999999.995000001043 27870000.028000000864 3954505.944000006188 60383.005755063 2024-03-14T00:08:17.237423+00:00 19994330.292999979109 29000000.038999918848 27870000.039000000805 3954319.970000029076 60383.005766533 2024-03-14T00:08:18.228431+00:00 19994330.293999999762 28999999.935999989510 27869999.957999989390 3950963.982999979984 60383.005778192 2024-03-14T00:08:19.235806+00:00 19994330.288999971002 29000000.035000089556 27870000.059999998659 3952929.965000032913 60383.005789662 2024-03-14T00:08:20.226813+00:00 19994330.290000021458 28999999.978999968618 27869999.914999991655 3955724.074999988079 60383.005801321 2024-03-14T00:08:21.234188+00:00 19994330.287000000477 29000000.008000019938 27870000.033000018448 3954969.981999992859 60383.005812797 2024-03-14T00:08:22.225692+00:00 19994330.291000008583 29000000.033999919891 27869999.981999989599 3951993.042999982834 60383.005824451 2024-03-14T00:08:23.232571+00:00 19994330.288999971002 28999999.943000078201 27869999.986999988556 3956689.920000017155 60383.005836111 2024-03-14T00:08:24.239946+00:00 19994330.290000021458 29000000.031000021845 27870000.046000029892 3961458.990000010002 60383.005847586 2024-03-14T00:08:25.231449+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3953567.984999955166 60383.005859240 2024-03-14T00:08:26.238328+00:00 19994330.294000029564 29000000.031999949366 27869999.956999961287 3959985.077000021935 60383.005870716 2024-03-14T00:08:27.229831+00:00 19994330.287000000477 28999999.970999959856 27870000.005000051111 3956391.012000023853 60383.005882369 2024-03-14T00:08:28.236710+00:00 19994330.292999979109 29000000.011000040919 27870000.044999960810 3957292.067999958992 60383.005893845 2024-03-14T00:08:29.228214+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3956954.925999999046 60383.005905504 2024-03-14T00:08:30.235589+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3957908.000000000000 60383.005916975 2024-03-14T00:08:31.226596+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3958004.012000023853 60383.005928634 2024-03-14T00:08:32.233971+00:00 19994330.290999948978 28999999.982999920845 27869999.975999951363 3957722.947000027169 60383.005940104 2024-03-14T00:08:33.224979+00:00 19994330.292000059038 29000000.017000079155 27870000.067000031471 3958245.098999977112 60383.005951763 2024-03-14T00:08:34.232354+00:00 19994330.289999961853 29000000.019000001252 27869999.965999960899 3956908.898000001907 60383.005963417 2024-03-14T00:08:35.239233+00:00 19994330.294000029564 28999999.965999998152 27869999.980000019073 3959547.987999976147 60383.005974893 2024-03-14T00:08:36.230737+00:00 19994330.284999970347 29000000.000999998301 27870000.046000000089 3957730.071000040043 60383.005986547 2024-03-14T00:08:37.237615+00:00 19994330.292000059038 29000000.008000001311 27869999.998000029474 3959051.993999958038 60383.005998022 2024-03-14T00:08:38.229119+00:00 19994330.286999940872 28999999.979999989271 27869999.960000038147 3958127.990000010002 60383.006009682 2024-03-14T00:08:39.236493+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3957487.965000032913 60383.006021152 2024-03-14T00:08:40.227501+00:00 19994330.288000110537 29000000.027000010014 27869999.995999928564 3956213.035999954212 60383.006032811 2024-03-14T00:08:41.234876+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3952559.026000022888 60383.006044281 2024-03-14T00:08:42.225883+00:00 19994330.294000029564 28999999.993999991566 27869999.977000001818 3953869.984000027180 60383.006055940 2024-03-14T00:08:43.233258+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3956105.071999967098 60383.006067411 2024-03-14T00:08:44.224265+00:00 19994330.289999961853 28999999.974999960512 27869999.961000081152 3953007.921000003815 60383.006079070 2024-03-14T00:08:45.231641+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3953316.051999986172 60383.006090723 2024-03-14T00:08:46.238520+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3952800.009000002872 60383.006102199 2024-03-14T00:08:47.230024+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3950643.944000006188 60383.006113859 2024-03-14T00:08:48.237400+00:00 19994330.292000059038 29000000.018999990076 27870000.016999959946 3948942.025000036228 60383.006125329 2024-03-14T00:08:49.228407+00:00 19994330.291999939829 28999999.974999960512 27869999.980000019073 3956273.974999963772 60383.006136988 2024-03-14T00:08:50.235782+00:00 19994330.291000008583 29000000.054000020027 27870000.057999968529 3948522.008000016212 60383.006148458 2024-03-14T00:08:51.226788+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3956714.074999988079 60383.006160118 2024-03-14T00:08:52.234163+00:00 19994330.291000008583 28999999.982000108808 27869999.948000069708 3958496.977999985218 60383.006171588 2024-03-14T00:08:53.225170+00:00 19994330.287999991328 29000000.025999899954 27870000.011999960989 3954098.925000011921 60383.006183247 2024-03-14T00:08:54.232546+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3953521.980000019073 60383.006194723 2024-03-14T00:08:55.224049+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3954957.120000004768 60383.006206376 2024-03-14T00:08:56.230929+00:00 19994330.291000008583 29000000.008999940008 27870000.030999999493 3960408.919999957085 60383.006218036 2024-03-14T00:08:57.238303+00:00 19994330.292999979109 29000000.003000020981 27869999.921000000089 3956482.029000043869 60383.006229511 2024-03-14T00:08:58.229808+00:00 19994330.290000081062 29000000.013999938965 27870000.038999989629 3957768.899999976158 60383.006241165 2024-03-14T00:08:59.236686+00:00 19994330.286999940872 28999999.989000078291 27870000.038000021130 3951811.057999968994 60383.006252635 2024-03-14T00:09:00.227692+00:00 19994330.289000000805 29000000.013000011444 27869999.998999979347 3958035.027999997139 60383.006264294 2024-03-14T00:09:01.235068+00:00 19994330.291000001132 28999999.986999988556 27869999.975000020117 3953928.037000060081 60383.006275770 2024-03-14T00:09:02.226571+00:00 19994330.291999999434 29000000.018000010401 27870000.049999978393 3954724.965999960899 60383.006287424 2024-03-14T00:09:03.233450+00:00 19994330.289999991655 28999999.967000011355 27869999.947000000626 3960633.022000073921 60383.006298900 2024-03-14T00:09:04.224954+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3952142.969999908935 60383.006310554 2024-03-14T00:09:05.231833+00:00 19994330.290999989957 29000000.013999938965 27869999.934999998659 3956397.940000057220 60383.006322213 2024-03-14T00:09:06.239208+00:00 19994330.290999989957 29000000.017000079155 27870000.057999968529 3949398.024999976158 60383.006333683 2024-03-14T00:09:07.230217+00:00 19994330.289000000805 29000000.000999931246 27870000.008999999613 3953249.006000041962 60383.006345342 2024-03-14T00:09:08.237590+00:00 19994330.289000000805 28999999.988000039011 27869999.951000031084 3952021.977999926079 60383.006356818 2024-03-14T00:09:09.229093+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3952578.082000017166 60383.006368472 2024-03-14T00:09:10.235973+00:00 19994330.293000008911 28999999.993999961764 27870000.018999990076 3953551.875000000000 60383.006379948 2024-03-14T00:09:11.227476+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3954029.059000014793 60383.006391607 2024-03-14T00:09:12.234851+00:00 19994330.292000029236 29000000.003000009805 27869999.970000028610 3955194.981999992859 60383.006403077 2024-03-14T00:09:13.225858+00:00 19994330.290999948978 28999999.999000001699 27870000.039000030607 3955517.055000067223 60383.006414737 2024-03-14T00:09:14.233234+00:00 19994330.291000008583 28999999.993999991566 27869999.945999979973 3953256.921999930870 60383.006426207 2024-03-14T00:09:15.224242+00:00 19994330.290000021458 29000000.021000001580 27870000.022999998182 3953511.021000028122 60383.006437866 2024-03-14T00:09:16.231616+00:00 19994330.290000021458 28999999.988000009209 27870000.000000000000 3956501.023000001907 60383.006449520 2024-03-14T00:09:17.238495+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3952671.032999991905 60383.006460995 2024-03-14T00:09:18.229998+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3957470.975999950897 60383.006472649 2024-03-14T00:09:19.236879+00:00 19994330.287000000477 29000000.008999969810 27870000.031999949366 3957014.912999988068 60383.006484125 2024-03-14T00:09:20.228381+00:00 19994330.296000000089 29000000.008999999613 27869999.981999989599 3956519.097000002861 60383.006495784 2024-03-14T00:09:21.235756+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3955182.952000021935 60383.006507254 2024-03-14T00:09:22.226764+00:00 19994330.289000030607 29000000.007000029087 27870000.051999930292 3951107.944000006188 60383.006518913 2024-03-14T00:09:23.234138+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3952218.134999989998 60383.006530384 2024-03-14T00:09:24.225145+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3960289.901000022888 60383.006542043 2024-03-14T00:09:25.232520+00:00 19994330.287999991328 28999999.958000000566 27870000.001000050455 3953814.044999957085 60383.006553519 2024-03-14T00:09:26.224024+00:00 19994330.292999979109 29000000.060999989510 27870000.039999961853 3953823.013000010978 60383.006565172 2024-03-14T00:09:27.230903+00:00 19994330.291000008583 28999999.946000039577 27869999.989000078291 3956699.968999981880 60383.006576832 2024-03-14T00:09:28.238279+00:00 19994330.289000030607 29000000.051999930292 27870000.014999989420 3953369.061000109185 60383.006588302 2024-03-14T00:09:29.229285+00:00 19994330.291000008583 28999999.943000078201 27869999.962000008672 3956842.986999989022 60383.006599961 2024-03-14T00:09:30.236661+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3952439.052999972831 60383.006611437 2024-03-14T00:09:31.228164+00:00 19994330.289999961853 28999999.998999949545 27869999.997999910265 3951188.917999982834 60383.006623091 2024-03-14T00:09:32.235043+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3951976.088000059128 60383.006634566 2024-03-14T00:09:33.226546+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3950193.888999938965 60383.006646220 2024-03-14T00:09:34.233425+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3954054.980999947060 60383.006657696 2024-03-14T00:09:35.224929+00:00 19994330.294000029564 28999999.990999940783 27870000.020000010729 3952646.041000009049 60383.006669356 2024-03-14T00:09:36.232304+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3955032.009999989998 60383.006680825 2024-03-14T00:09:37.223311+00:00 19994330.290000081062 28999999.960999969393 27869999.962999980897 3953893.978000044823 60383.006692485 2024-03-14T00:09:38.230687+00:00 19994330.286999940872 29000000.029000040144 27870000.071000009775 3956855.064000010025 60383.006704144 2024-03-14T00:09:39.238062+00:00 19994330.292000059038 29000000.024999979883 27869999.944000009447 3957589.014999986161 60383.006715614 2024-03-14T00:09:40.229069+00:00 19994330.286000009626 28999999.975999951363 27869999.988000009209 3952916.948000072967 60383.006727274 2024-03-14T00:09:41.236444+00:00 19994330.292999979109 29000000.004999998957 27870000.016999989748 3957356.075999975204 60383.006738744 2024-03-14T00:09:42.227452+00:00 19994330.289000030607 29000000.063000079244 27870000.028000000864 3958959.896000028122 60383.006750403 2024-03-14T00:09:43.234826+00:00 19994330.292999979109 28999999.939000010490 27869999.984000030905 3965981.038999915123 60383.006761873 2024-03-14T00:09:44.225833+00:00 19994330.293999910355 29000000.002999901772 27869999.968999978155 3959546.100000023842 60383.006773532 2024-03-14T00:09:45.233209+00:00 19994330.288000110537 29000000.020000100136 27870000.023999989033 3961006.855000019073 60383.006785003 2024-03-14T00:09:46.224217+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3959585.953999996185 60383.006796662 2024-03-14T00:09:47.231592+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3955542.110999941826 60383.006808132 2024-03-14T00:09:48.222598+00:00 19994330.292999979109 29000000.032999999821 27870000.007000029087 3959957.976000071038 60383.006819791 2024-03-14T00:09:49.229974+00:00 19994330.289999961853 28999999.978999990970 27870000.002999961376 3963167.970999956131 60383.006831451 2024-03-14T00:09:50.237348+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3962514.046000003815 60383.006842921 2024-03-14T00:09:51.228356+00:00 19994330.291000008583 28999999.990000009537 27869999.961999949068 3959444.935000061989 60383.006854580 2024-03-14T00:09:52.235732+00:00 19994330.292999979109 29000000.012999981642 27870000.044000029564 3959010.969999908935 60383.006866050 2024-03-14T00:09:53.226739+00:00 19994330.291000008583 28999999.976000010967 27869999.971000079066 3962944.046000003815 60383.006877710 2024-03-14T00:09:54.234113+00:00 19994330.287999998778 29000000.022999998182 27870000.051999930292 3956527.997000098228 60383.006889179 2024-03-14T00:09:55.225120+00:00 19994330.291000001132 28999999.975999981165 27869999.962000008672 3955271.002999901772 60383.006900839 2024-03-14T00:09:56.232496+00:00 19994330.287000011653 29000000.031000021845 27870000.014000058174 3960433.019000052940 60383.006912315 2024-03-14T00:09:57.223999+00:00 19994330.293000001460 28999999.966000020504 27869999.985999941826 3959334.921000003815 60383.006923968 2024-03-14T00:09:58.230878+00:00 19994330.289999991655 29000000.020999971777 27870000.013000011444 3955951.157999991905 60383.006935628 2024-03-14T00:09:59.238253+00:00 19994330.292000010610 28999999.988000039011 27869999.944000009447 3964362.953999996185 60383.006947104 2024-03-14T00:10:00.229757+00:00 19994330.289000000805 28999999.997999969870 27870000.049000021070 3955464.930999993812 60383.006958758 2024-03-14T00:10:01.236636+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3957727.008000016212 60383.006970227 2024-03-14T00:10:02.227643+00:00 19994330.285999979824 28999999.981000009924 27869999.973999980837 3962877.095000029076 60383.006981887 2024-03-14T00:10:03.235018+00:00 19994330.291000008583 29000000.035000029951 27870000.072000030428 3960864.944999932777 60383.006993363 2024-03-14T00:10:04.226521+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3958750.123000026215 60383.007005016 2024-03-14T00:10:05.233401+00:00 19994330.289999991655 29000000.007999960333 27870000.025999899954 3961870.873999952804 60383.007016492 2024-03-14T00:10:06.224904+00:00 19994330.289000000805 28999999.958000060171 27869999.884000059217 3954127.020000100136 60383.007028146 2024-03-14T00:10:07.231783+00:00 19994330.291999999434 28999999.998000029474 27870000.092000011355 3953015.965999960899 60383.007039621 2024-03-14T00:10:08.223286+00:00 19994330.291000008583 29000000.003999948502 27869999.936999920756 3957608.960999966133 60383.007051275 2024-03-14T00:10:09.230165+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3957254.075000048149 60383.007062934 2024-03-14T00:10:10.237541+00:00 19994330.290000021458 29000000.055999990553 27870000.032999988645 3955584.008000016212 60383.007074405 2024-03-14T00:10:11.228548+00:00 19994330.291000008583 28999999.960000038147 27869999.954999998212 3955564.907999991905 60383.007086064 2024-03-14T00:10:12.235923+00:00 19994330.290999948978 29000000.009999990463 27870000.039999999106 3964125.026999949943 60383.007097539 2024-03-14T00:10:13.227426+00:00 19994330.287000000477 28999999.996999979019 27870000.000000011176 3959801.986000061035 60383.007109193 2024-03-14T00:10:14.234305+00:00 19994330.291999999434 29000000.036000009626 27870000.025999989361 3955865.013999938965 60383.007120669 2024-03-14T00:10:15.225809+00:00 19994330.292000059038 28999999.990000009537 27869999.925000000745 3960627.960999966133 60383.007132323 2024-03-14T00:10:16.232688+00:00 19994330.289999961853 28999999.988000039011 27870000.041999999434 3958852.075000048149 60383.007143798 2024-03-14T00:10:17.224191+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3953670.049000024796 60383.007155452 2024-03-14T00:10:18.231071+00:00 19994330.290999948978 29000000.019999980927 27869999.978999998420 3957780.972999929916 60383.007166928 2024-03-14T00:10:19.222574+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3957376.019000052940 60383.007178587 2024-03-14T00:10:20.229949+00:00 19994330.292000059038 28999999.980000019073 27869999.989000018686 3954042.896999955177 60383.007190241 2024-03-14T00:10:21.236828+00:00 19994330.292999979109 29000000.029999971390 27870000.027000010014 3957261.008000016212 60383.007201717 2024-03-14T00:10:22.228331+00:00 19994330.289000030607 28999999.991999980062 27870000.002999961376 3958787.014999986161 60383.007213370 2024-03-14T00:10:23.235210+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3957576.024999976158 60383.007224846 2024-03-14T00:10:24.226713+00:00 19994330.288999918848 29000000.020999908447 27869999.998000029474 3954571.987000108231 60383.007236500 2024-03-14T00:10:25.233592+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3956174.041999936104 60383.007247976 2024-03-14T00:10:26.225096+00:00 19994330.294000029564 28999999.996999990195 27870000.017000019550 3954219.008000016212 60383.007259635 2024-03-14T00:10:27.232471+00:00 19994330.286999940872 29000000.021000009030 27869999.987999979407 3956716.993000030983 60383.007271105 2024-03-14T00:10:28.223478+00:00 19994330.292000059038 28999999.975999981165 27869999.967000011355 3959646.957000017166 60383.007282765 2024-03-14T00:10:29.230853+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3958837.978999971878 60383.007294418 2024-03-14T00:10:30.237734+00:00 19994330.291000008583 29000000.037000000477 27870000.032000061125 3959772.092000008095 60383.007305894 2024-03-14T00:10:31.229236+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3959085.969999908935 60383.007317548 2024-03-14T00:10:32.236115+00:00 19994330.294999960810 28999999.988999988884 27869999.993000030518 3961977.043000102043 60383.007329023 2024-03-14T00:10:33.227619+00:00 19994330.288000110537 29000000.029000010341 27870000.003000020981 3958793.880999923218 60383.007340683 2024-03-14T00:10:34.234993+00:00 19994330.288999918848 28999999.973999980837 27869999.917999979109 3960059.029000043869 60383.007352153 2024-03-14T00:10:35.226001+00:00 19994330.287999991328 29000000.023999989033 27870000.078999999911 3956216.052999972831 60383.007363812 2024-03-14T00:10:36.233375+00:00 19994330.294000029564 28999999.989000018686 27869999.996999979019 3958991.950999975204 60383.007375282 2024-03-14T00:10:37.224383+00:00 19994330.287000060081 28999999.992999970913 27870000.031000021845 3954889.095000029076 60383.007386941 2024-03-14T00:10:38.231758+00:00 19994330.291999939829 28999999.972999989986 27869999.975000020117 3962625.960999966133 60383.007398412 2024-03-14T00:10:39.222765+00:00 19994330.292999979109 29000000.039000030607 27870000.020999908447 3955103.994000076782 60383.007410071 2024-03-14T00:10:40.230140+00:00 19994330.286000009626 28999999.981000009924 27869999.969000101089 3958316.929999948014 60383.007421731 2024-03-14T00:10:41.237516+00:00 19994330.292000059038 28999999.974999960512 27869999.944000009447 3959753.108999968041 60383.007433200 2024-03-14T00:10:42.228523+00:00 19994330.286999940872 29000000.012000080198 27870000.023999929428 3954755.989000082016 60383.007444860 2024-03-14T00:10:43.235899+00:00 19994330.292000059038 29000000.002999901772 27869999.995000001043 3955326.970999956131 60383.007456330 2024-03-14T00:10:44.226905+00:00 19994330.291999939829 28999999.986000061035 27870000.009000059217 3957810.935999989975 60383.007467989 2024-03-14T00:10:45.234280+00:00 19994330.287000060081 29000000.004999998957 27870000.013999938965 3956552.023000001907 60383.007479465 2024-03-14T00:10:46.225783+00:00 19994330.294999960810 29000000.000999931246 27870000.004000071436 3965158.105000019073 60383.007491119 2024-03-14T00:10:47.232663+00:00 19994330.291000001132 29000000.001000050455 27869999.979999899864 3958523.861999989022 60383.007502589 2024-03-14T00:10:48.223670+00:00 19994330.287999998778 29000000.029000040144 27870000.080000039190 3960278.046000003815 60383.007514248 2024-03-14T00:10:49.231045+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3956915.958000063896 60383.007525724 2024-03-14T00:10:50.222550+00:00 19994330.293000008911 28999999.998000029474 27869999.962000001222 3959942.015999913216 60383.007537378 2024-03-14T00:10:51.229429+00:00 19994330.290999989957 29000000.028000000864 27869999.977999988943 3960134.004000068177 60383.007549037 2024-03-14T00:10:52.236804+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3960646.008000016212 60383.007560507 2024-03-14T00:10:53.227810+00:00 19994330.294999990612 28999999.977999929339 27869999.921000000089 3956664.988999962807 60383.007572167 2024-03-14T00:10:54.235187+00:00 19994330.290000021458 28999999.998000029474 27870000.069999989122 3951407.995999931823 60383.007583636 2024-03-14T00:10:55.226192+00:00 19994330.289000000805 29000000.037999991328 27870000.018000010401 3961647.062000035774 60383.007595296 2024-03-14T00:10:56.233567+00:00 19994330.288999971002 28999999.981000069529 27869999.990000009537 3957484.971000074875 60383.007606766 2024-03-14T00:10:57.224575+00:00 19994330.292000029236 29000000.019999980927 27869999.991999980062 3957024.936999917030 60383.007618425 2024-03-14T00:10:58.231950+00:00 19994330.287999991328 28999999.947999950498 27869999.941000010818 3958461.013000010978 60383.007629901 2024-03-14T00:10:59.223453+00:00 19994330.287999991328 28999999.998000029474 27870000.013999968767 3958881.149999976158 60383.007641555 2024-03-14T00:11:00.230332+00:00 19994330.296999990940 29000000.028000000864 27870000.000000000000 3959800.781000018120 60383.007653031 2024-03-14T00:11:01.221838+00:00 19994330.291000008583 28999999.975999951363 27870000.058000031859 3958237.121999979019 60383.007664684 2024-03-14T00:11:02.228715+00:00 19994330.285000029951 29000000.002000000328 27869999.930000010878 3958821.978000044823 60383.007676343 2024-03-14T00:11:03.236090+00:00 19994330.295000020415 29000000.004999998957 27870000.053999960423 3955244.080000042915 60383.007687819 2024-03-14T00:11:04.227593+00:00 19994330.287000000477 28999999.991999998689 27869999.982000049204 3954358.930999993812 60383.007699473 2024-03-14T00:11:05.234472+00:00 19994330.287999991328 29000000.028000008315 27870000.018999990076 3954803.067999958992 60383.007710943 2024-03-14T00:11:06.225479+00:00 19994330.289999961853 28999999.998999979347 27869999.977000001818 3957786.059999942780 60383.007722602 2024-03-14T00:11:07.232854+00:00 19994330.291000008583 29000000.020000010729 27870000.083000000566 3954905.866000055801 60383.007734072 2024-03-14T00:11:08.223862+00:00 19994330.295000020415 28999999.956999991089 27869999.933000031859 3959120.064000010025 60383.007745732 2024-03-14T00:11:09.231237+00:00 19994330.287000000477 29000000.032000008970 27869999.979999899864 3958253.963999987114 60383.007757207 2024-03-14T00:11:10.222740+00:00 19994330.291999999434 28999999.967000011355 27870000.007000088692 3958802.958999990951 60383.007768861 2024-03-14T00:11:11.229620+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3959056.917000054847 60383.007780521 2024-03-14T00:11:12.236995+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3954293.162999988068 60383.007791996 2024-03-14T00:11:13.228499+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3954767.996999999974 60383.007803650 2024-03-14T00:11:14.235377+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3951546.960999999195 60383.007815120 2024-03-14T00:11:15.226384+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3955510.123999999836 60383.007826780 2024-03-14T00:11:16.233759+00:00 19994330.289000030607 29000000.012000020593 27870000.050999999046 3953438.831999999937 60383.007838255 2024-03-14T00:11:17.225263+00:00 19994330.294000029564 28999999.974999960512 27869999.927000049502 3955594.021999999881 60383.007849909 2024-03-14T00:11:18.232142+00:00 19994330.286000009626 29000000.015000049025 27870000.094999909401 3956200.019000000786 60383.007861385 2024-03-14T00:11:19.223646+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3951227.028999999166 60383.007873039 2024-03-14T00:11:20.230524+00:00 19994330.293000098318 28999999.989000078291 27869999.984000090510 3950937.995000001043 60383.007884514 2024-03-14T00:11:21.222028+00:00 19994330.286999940872 28999999.987999919802 27869999.995999928564 3953973.967000000179 60383.007896174 2024-03-14T00:11:22.229402+00:00 19994330.289999961853 29000000.004000071436 27869999.981000069529 3949983.946000001859 60383.007907827 2024-03-14T00:11:23.236282+00:00 19994330.291000008583 29000000.009999990463 27869999.992999911308 3953519.033999993932 60383.007919303 2024-03-14T00:11:24.227785+00:00 19994330.295000080019 29000000.011999960989 27870000.034000039101 3948251.987000002991 60383.007930957 2024-03-14T00:11:25.234665+00:00 19994330.288999918848 29000000.011999960989 27870000.019999980927 3956408.006999998819 60383.007942433 2024-03-14T00:11:26.226169+00:00 19994330.287000060081 28999999.953000068665 27869999.955000039190 3954069.954999998212 60383.007954092 2024-03-14T00:11:27.233543+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3952609.072000003885 60383.007965562 2024-03-14T00:11:28.224551+00:00 19994330.286999940872 28999999.965000029653 27869999.969000000507 3955654.893999993801 60383.007977221 2024-03-14T00:11:29.231925+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3959512.112999998033 60383.007988691 2024-03-14T00:11:30.222932+00:00 19994330.292999979109 29000000.000000000000 27869999.980000000447 3957198.964000002015 60383.008000351 2024-03-14T00:11:31.230308+00:00 19994330.290000081062 29000000.018999930471 27870000.037000000477 3959250.114000007976 60383.008011821 2024-03-14T00:11:32.221315+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3955594.946999996901 60383.008023480 2024-03-14T00:11:33.228690+00:00 19994330.292000059038 29000000.014000058174 27870000.062999989837 3954293.898000001907 60383.008035134 2024-03-14T00:11:34.235570+00:00 19994330.287999991328 28999999.957999940962 27869999.946000009775 3957390.028999999166 60383.008046609 2024-03-14T00:11:35.227072+00:00 19994330.289999961853 28999999.998000029474 27870000.025999989361 3953733.028999999166 60383.008058269 2024-03-14T00:11:36.234448+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3953568.041999996174 60383.008069739 2024-03-14T00:11:37.225454+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3956781.943000004161 60383.008081398 2024-03-14T00:11:38.232830+00:00 19994330.292999979109 28999999.979999899864 27869999.949000000954 3953858.951000005007 60383.008092869 2024-03-14T00:11:39.223837+00:00 19994330.289000030607 29000000.002999998629 27869999.994000021368 3956029.086999997031 60383.008104528 2024-03-14T00:11:40.231212+00:00 19994330.291000008583 28999999.991999998689 27870000.030999958515 3951706.002999991179 60383.008115998 2024-03-14T00:11:41.222220+00:00 19994330.291999999434 28999999.975000008941 27869999.989000018686 3955170.896999999881 60383.008127657 2024-03-14T00:11:42.229595+00:00 19994330.289000000805 29000000.012999981642 27869999.954999979585 3951546.092000008095 60383.008139311 2024-03-14T00:11:43.236474+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3953013.968999996781 60383.008150787 2024-03-14T00:11:44.227977+00:00 19994330.293000001460 29000000.000000000000 27870000.024999979883 3953859.055999993812 60383.008162446 2024-03-14T00:11:45.235352+00:00 19994330.289000000805 29000000.043000008911 27870000.050999999046 3957411.950000002980 60383.008173916 2024-03-14T00:11:46.226360+00:00 19994330.289000000805 28999999.976000010967 27869999.932000041008 3959418.991999999154 60383.008185576 2024-03-14T00:11:47.233734+00:00 19994330.292999979109 29000000.040999978781 27870000.072999950498 3957899.022000014782 60383.008197051 2024-03-14T00:11:48.225238+00:00 19994330.291000008583 28999999.948000010103 27869999.981999989599 3955019.032000004780 60383.008208705 2024-03-14T00:11:49.232118+00:00 19994330.289000000805 28999999.995999988168 27869999.965000029653 3955733.938999981154 60383.008220181 2024-03-14T00:11:50.223620+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3954815.071999996901 60383.008231835 2024-03-14T00:11:51.230499+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3952617.999000012875 60383.008243310 2024-03-14T00:11:52.222004+00:00 19994330.295000020415 29000000.046999990940 27869999.995999928564 3956799.967999995220 60383.008254964 2024-03-14T00:11:53.228882+00:00 19994330.287000000477 28999999.953000009060 27869999.971000079066 3955608.965000004042 60383.008266623 2024-03-14T00:11:54.236257+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3957332.972999989986 60383.008278093 2024-03-14T00:11:55.227264+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3953956.131000012159 60383.008289753 2024-03-14T00:11:56.234640+00:00 19994330.289999961853 28999999.982000049204 27870000.006000038236 3954407.930000007153 60383.008301223 2024-03-14T00:11:57.225646+00:00 19994330.290000021458 28999999.966999888420 27869999.952999949455 3947339.976999998093 60383.008312882 2024-03-14T00:11:58.233022+00:00 19994330.292999979109 29000000.034000039101 27870000.070999979973 3954792.996999979019 60383.008324358 2024-03-14T00:11:59.224529+00:00 19994330.288000050932 29000000.006999969482 27869999.983000040054 3951833.060000001919 60383.008336012 2024-03-14T00:12:00.231404+00:00 19994330.290999948978 28999999.996000051498 27870000.011999960989 3956399.902000010014 60383.008347488 2024-03-14T00:12:01.222911+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3953311.928999990225 60383.008359141 2024-03-14T00:12:02.229786+00:00 19994330.291999999434 29000000.001999970526 27870000.044999960810 3953468.115999997128 60383.008370617 2024-03-14T00:12:03.221291+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3953990.094000012148 60383.008382271 2024-03-14T00:12:04.228169+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3955685.937000005972 60383.008393930 2024-03-14T00:12:05.235544+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3952325.039999992121 60383.008405400 2024-03-14T00:12:06.226551+00:00 19994330.287999991328 28999999.970000028610 27869999.974000100046 3954628.912999988068 60383.008417059 2024-03-14T00:12:07.233926+00:00 19994330.290000021458 28999999.996999979019 27869999.982999999076 3956221.988000005018 60383.008428535 2024-03-14T00:12:08.225429+00:00 19994330.291999939829 29000000.014999989420 27870000.021000009030 3956067.039000004996 60383.008440189 2024-03-14T00:12:09.232309+00:00 19994330.289000030607 28999999.967000011355 27869999.979999989271 3957394.036000012886 60383.008451664 2024-03-14T00:12:10.223813+00:00 19994330.292999979109 29000000.003000020981 27870000.067999999970 3954733.909999995958 60383.008463318 2024-03-14T00:12:11.230692+00:00 19994330.289000030607 29000000.013999938965 27869999.969000000507 3954385.060999989975 60383.008474794 2024-03-14T00:12:12.222195+00:00 19994330.294000029564 29000000.008000019938 27869999.980000019073 3956140.053999990225 60383.008486448 2024-03-14T00:12:13.229075+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3956432.940000026952 60383.008497924 2024-03-14T00:12:14.220577+00:00 19994330.287999991328 29000000.051999930292 27870000.072000000626 3953061.980999975931 60383.008509583 2024-03-14T00:12:15.227953+00:00 19994330.289999961853 28999999.984000090510 27869999.926999989897 3955448.968000025023 60383.008521236 2024-03-14T00:12:16.234831+00:00 19994330.291000008583 28999999.978000000119 27869999.995000030845 3954679.002999991179 60383.008532712 2024-03-14T00:12:17.226335+00:00 19994330.289999961853 29000000.010000001639 27870000.007999960333 3951108.087999999989 60383.008544366 2024-03-14T00:12:18.233214+00:00 19994330.294000029564 28999999.981000009924 27869999.988000039011 3956679.861999989022 60383.008555836 2024-03-14T00:12:19.224221+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3952364.076999992132 60383.008567495 2024-03-14T00:12:20.231597+00:00 19994330.292000059038 29000000.021999981254 27870000.033999979496 3953658.984000027180 60383.008578971 2024-03-14T00:12:21.223099+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3958042.972000002861 60383.008590625 2024-03-14T00:12:22.229979+00:00 19994330.287999991328 28999999.972999989986 27869999.946999970824 3960639.070999979973 60383.008602100 2024-03-14T00:12:23.221484+00:00 19994330.292000059038 29000000.012000020593 27870000.022000011057 3957074.017000020016 60383.008613760 2024-03-14T00:12:24.228857+00:00 19994330.288999918848 29000000.012999981642 27869999.957000020891 3962186.981999992859 60383.008625414 2024-03-14T00:12:25.235736+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3954005.042999982834 60383.008636883 2024-03-14T00:12:26.226744+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3957734.012000023853 60383.008648543 2024-03-14T00:12:27.234118+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3956907.973999977112 60383.008660013 2024-03-14T00:12:28.225126+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3953644.980000019073 60383.008671673 2024-03-14T00:12:29.232500+00:00 19994330.288000110537 29000000.022999998182 27870000.013000011444 3954630.096000016201 60383.008683142 2024-03-14T00:12:30.223508+00:00 19994330.289999961853 29000000.005999978632 27869999.988999959081 3956652.934999942780 60383.008694802 2024-03-14T00:12:31.230884+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3954593.898000001907 60383.008706272 2024-03-14T00:12:32.221891+00:00 19994330.291000008583 29000000.051999989897 27870000.023999929428 3956585.000000000000 60383.008717931 2024-03-14T00:12:33.229266+00:00 19994330.292000059038 28999999.992000039667 27869999.974000100046 3954048.065000057220 60383.008729401 2024-03-14T00:12:34.220272+00:00 19994330.293999910355 28999999.941999908537 27869999.997999910265 3951582.005999981891 60383.008741061 2024-03-14T00:12:35.227648+00:00 19994330.284000001848 29000000.004999998957 27870000.007000088692 3954041.931999980938 60383.008752720 2024-03-14T00:12:36.235023+00:00 19994330.293000001460 29000000.025000099093 27869999.945999979973 3953641.132000029087 60383.008764190 2024-03-14T00:12:37.226030+00:00 19994330.289000000805 28999999.993999961764 27870000.056999921799 3954488.887999951839 60383.008775850 2024-03-14T00:12:38.233405+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3958844.992000042927 60383.008787320 2024-03-14T00:12:39.224413+00:00 19994330.291999999434 28999999.986000061035 27869999.983000040054 3955020.968999981880 60383.008798979 2024-03-14T00:12:40.231789+00:00 19994330.290000010282 29000000.033999919891 27870000.029000040144 3959055.054000020027 60383.008810455 2024-03-14T00:12:41.223292+00:00 19994330.292999979109 28999999.968000050634 27869999.965999960899 3950631.071999967098 60383.008822109 2024-03-14T00:12:42.230170+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3954416.866999983788 60383.008833584 2024-03-14T00:12:43.221674+00:00 19994330.293000008911 28999999.976000070572 27869999.978999968618 3959748.089000045788 60383.008845238 2024-03-14T00:12:44.228553+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3950602.023000001907 60383.008856714 2024-03-14T00:12:45.220056+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3957159.923999965191 60383.008868367 2024-03-14T00:12:46.226935+00:00 19994330.289000000805 28999999.993000030518 27869999.967999991030 3954061.050999999046 60383.008880027 2024-03-14T00:12:47.234310+00:00 19994330.293000008911 28999999.996999979019 27870000.078999999911 3953049.960000038147 60383.008891497 2024-03-14T00:12:48.225318+00:00 19994330.289999961853 29000000.034999970347 27869999.978999998420 3959000.037000000011 60383.008903156 2024-03-14T00:12:49.232693+00:00 19994330.289000030607 28999999.978000041097 27869999.983000010252 3959920.013999999035 60383.008914626 2024-03-14T00:12:50.223700+00:00 19994330.292999979109 28999999.955000039190 27869999.990000009537 3957403.060999989975 60383.008926285 2024-03-14T00:12:51.231075+00:00 19994330.289000030607 29000000.015999909490 27869999.998999979347 3952579.967000008095 60383.008937761 2024-03-14T00:12:52.222581+00:00 19994330.290999948978 29000000.031000021845 27869999.999000009149 3949389.996999979019 60383.008949415 2024-03-14T00:12:53.229457+00:00 19994330.286000009626 28999999.971000000834 27870000.039999991655 3955493.980000019073 60383.008960891 2024-03-14T00:12:54.220961+00:00 19994330.293000038713 29000000.003999989480 27869999.983000010252 3952794.972999989986 60383.008972544 2024-03-14T00:12:55.227841+00:00 19994330.287999991328 28999999.982000008225 27869999.963999990374 3954059.995000004768 60383.008984204 2024-03-14T00:12:56.235216+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3954506.997999966145 60383.008995674 2024-03-14T00:12:57.226222+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3953000.976000010967 60383.009007333 2024-03-14T00:12:58.233598+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3954884.999000012875 60383.009018803 2024-03-14T00:12:59.224604+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3958697.123000026215 60383.009030463 2024-03-14T00:13:00.231980+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3951555.952999948990 60383.009041938 2024-03-14T00:13:01.223483+00:00 19994330.288999971002 29000000.013000011444 27869999.960999969393 3953906.013999999035 60383.009053592 2024-03-14T00:13:02.230362+00:00 19994330.292999979109 28999999.979999959469 27870000.026000019163 3956630.961000024807 60383.009065068 2024-03-14T00:13:03.221866+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3955458.010999978054 60383.009076722 2024-03-14T00:13:04.228745+00:00 19994330.292999979109 28999999.992999970913 27870000.050000008196 3955470.956000030041 60383.009088197 2024-03-14T00:13:05.220248+00:00 19994330.289000030607 29000000.031000021845 27869999.995999928564 3961172.995000004768 60383.009099857 2024-03-14T00:13:06.227624+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3958163.958999990951 60383.009111511 2024-03-14T00:13:07.234502+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3957182.093999981880 60383.009122986 2024-03-14T00:13:08.226005+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3953324.016000031959 60383.009134640 2024-03-14T00:13:09.232885+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3955021.000000000000 60383.009146116 2024-03-14T00:13:10.224388+00:00 19994330.289999961853 29000000.042999979109 27870000.069999929518 3957830.962999999989 60383.009157769 2024-03-14T00:13:11.231267+00:00 19994330.294000029564 29000000.022000070661 27869999.939000010490 3953521.964999973774 60383.009169245 2024-03-14T00:13:12.222770+00:00 19994330.289999961853 28999999.952000018209 27870000.016000028700 3956023.078000009060 60383.009180904 2024-03-14T00:13:13.230145+00:00 19994330.291000008583 28999999.977999929339 27869999.945999979973 3956962.000999987125 60383.009192375 2024-03-14T00:13:14.221153+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3952855.009999989998 60383.009204034 2024-03-14T00:13:15.228528+00:00 19994330.287000060081 29000000.012000080198 27870000.045000080019 3952504.956000030041 60383.009215504 2024-03-14T00:13:16.219535+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3955089.092999995220 60383.009227163 2024-03-14T00:13:17.226910+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957380.907999991905 60383.009238817 2024-03-14T00:13:18.233789+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3948799.949999988079 60383.009250293 2024-03-14T00:13:19.225293+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3959140.975000023842 60383.009261946 2024-03-14T00:13:20.232172+00:00 19994330.291000008583 29000000.026000019163 27869999.960999969393 3956208.046999990940 60383.009273422 2024-03-14T00:13:21.223675+00:00 19994330.292000059038 28999999.993999961764 27870000.057999968529 3954636.939000010025 60383.009285082 2024-03-14T00:13:22.231050+00:00 19994330.289999961853 28999999.991000059992 27869999.992000099272 3957999.157999991905 60383.009296551 2024-03-14T00:13:23.222059+00:00 19994330.290000081062 28999999.980999950320 27869999.954999919981 3961466.921999990940 60383.009308211 2024-03-14T00:13:24.229434+00:00 19994330.284999970347 29000000.027000069618 27870000.019999999553 3961461.967999995220 60383.009319681 2024-03-14T00:13:25.220440+00:00 19994330.292999979109 28999999.995999928564 27870000.014999989420 3955934.016000031959 60383.009331340 2024-03-14T00:13:26.227815+00:00 19994330.289000030607 28999999.983999971300 27869999.991000011563 3960391.047999978065 60383.009342994 2024-03-14T00:13:27.234695+00:00 19994330.292999979109 29000000.026000019163 27870000.021000001580 3957845.907000004780 60383.009354470 2024-03-14T00:13:28.226197+00:00 19994330.291000008583 28999999.973000049591 27869999.920000001788 3954378.030999958981 60383.009366123 2024-03-14T00:13:29.233077+00:00 19994330.291000001132 29000000.003000020981 27870000.041000008583 3956994.999000072014 60383.009377599 2024-03-14T00:13:30.224580+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3957608.023999928962 60383.009389259 2024-03-14T00:13:31.231955+00:00 19994330.288000009954 29000000.026999998838 27870000.065999981016 3955373.952000021935 60383.009400729 2024-03-14T00:13:32.222963+00:00 19994330.289999991655 28999999.978000000119 27869999.967999991030 3956974.939000010025 60383.009412388 2024-03-14T00:13:33.230337+00:00 19994330.291000008583 28999999.987999990582 27869999.951999988407 3956262.077000021935 60383.009423864 2024-03-14T00:13:34.221841+00:00 19994330.290000010282 29000000.013999998569 27869999.992000039667 3959963.001999973785 60383.009435518 2024-03-14T00:13:35.228720+00:00 19994330.292999979109 28999999.992000009865 27870000.055999990553 3957777.034999967087 60383.009446993 2024-03-14T00:13:36.220223+00:00 19994330.289999991655 29000000.037999991328 27869999.993999961764 3955375.059000014793 60383.009458647 2024-03-14T00:13:37.227102+00:00 19994330.289000000805 28999999.936000019312 27869999.939000010490 3954710.938000082970 60383.009470306 2024-03-14T00:13:38.234477+00:00 19994330.291000008583 29000000.034000009298 27870000.012000020593 3955248.937999964226 60383.009481782 2024-03-14T00:13:39.225982+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3961599.113999962807 60383.009493436 2024-03-14T00:13:40.232859+00:00 19994330.290999978781 28999999.995000001043 27869999.995999988168 3958521.958000063896 60383.009504911 2024-03-14T00:13:41.224363+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3952993.983999968041 60383.009516565 2024-03-14T00:13:42.231242+00:00 19994330.291999999434 28999999.975000020117 27869999.957000080496 3953958.983999968041 60383.009528041 2024-03-14T00:13:43.222745+00:00 19994330.291999999434 29000000.023999989033 27870000.016999959946 3954051.088000059128 60383.009539695 2024-03-14T00:13:44.229624+00:00 19994330.291999999434 29000000.004000011832 27869999.988999959081 3950333.916000009049 60383.009551170 2024-03-14T00:13:45.221129+00:00 19994330.288999971002 28999999.991999980062 27870000.034000039101 3956901.964999914169 60383.009562824 2024-03-14T00:13:46.228007+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3954231.032000064850 60383.009574300 2024-03-14T00:13:47.219510+00:00 19994330.287999991328 29000000.004000071436 27870000.047000050545 3955908.957000017166 60383.009585953 2024-03-14T00:13:48.226389+00:00 19994330.291999999434 28999999.995999928564 27869999.990999940783 3951647.023000001907 60383.009597613 2024-03-14T00:13:49.233764+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3957408.109999895096 60383.009609089 2024-03-14T00:13:50.225268+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3956768.925999999046 60383.009620742 2024-03-14T00:13:51.232147+00:00 19994330.290000021458 29000000.024000048637 27870000.037999991328 3957299.008000016212 60383.009632218 2024-03-14T00:13:52.223651+00:00 19994330.293999969959 29000000.014999989420 27870000.031000021845 3954894.029000043869 60383.009643872 2024-03-14T00:13:53.230530+00:00 19994330.289000030607 28999999.935999989510 27869999.937999960035 3950846.876999973785 60383.009655348 2024-03-14T00:13:54.222034+00:00 19994330.290999948978 29000000.009999990463 27870000.046000000089 3954053.041000009049 60383.009667007 2024-03-14T00:13:55.229408+00:00 19994330.287000060081 29000000.021999958903 27869999.971999999136 3956464.955999969970 60383.009678477 2024-03-14T00:13:56.220416+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3953815.081000090111 60383.009690137 2024-03-14T00:13:57.227790+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3954092.968999981880 60383.009701606 2024-03-14T00:13:58.218797+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3955885.995999931823 60383.009713266 2024-03-14T00:13:59.226172+00:00 19994330.292999979109 29000000.028000120074 27870000.009999990463 3957223.085000038147 60383.009724925 2024-03-14T00:14:00.233548+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3956756.871999979019 60383.009736395 2024-03-14T00:14:01.224558+00:00 19994330.293999910355 28999999.998000029474 27870000.026000019163 3958175.200999975204 60383.009748049 2024-03-14T00:14:02.231434+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3954516.928000092972 60383.009759525 2024-03-14T00:14:03.222937+00:00 19994330.288000110537 29000000.027000069618 27869999.960000000894 3953686.033999919891 60383.009771184 2024-03-14T00:14:04.230312+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3956150.942000031006 60383.009782660 2024-03-14T00:14:05.221816+00:00 19994330.292999979109 28999999.978999968618 27870000.017999991775 3952716.009999989998 60383.009794313 2024-03-14T00:14:06.228695+00:00 19994330.299000021070 29000000.039000030607 27870000.017000019550 3955148.960999966133 60383.009805784 2024-03-14T00:14:07.219702+00:00 19994330.281999949366 28999999.989000000060 27870000.052999969572 3957822.970000029076 60383.009817443 2024-03-14T00:14:08.227077+00:00 19994330.292000059038 29000000.007999990135 27869999.964999999851 3956430.021000028122 60383.009829103 2024-03-14T00:14:09.234454+00:00 19994330.289000030607 28999999.984999999404 27869999.974999990314 3955702.044000030030 60383.009840572 2024-03-14T00:14:10.225461+00:00 19994330.291000008583 29000000.010999988765 27870000.010000020266 3954969.056999921799 60383.009852232 2024-03-14T00:14:11.232836+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3954985.958999990951 60383.009863702 2024-03-14T00:14:12.223842+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3956029.975000023842 60383.009875361 2024-03-14T00:14:13.231217+00:00 19994330.292999979109 28999999.978999998420 27869999.964999970049 3953103.024999976158 60383.009886831 2024-03-14T00:14:14.222225+00:00 19994330.291999939829 29000000.037000000477 27869999.979000028223 3954214.832000017166 60383.009898491 2024-03-14T00:14:15.229600+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3949707.064000010025 60383.009909966 2024-03-14T00:14:16.221103+00:00 19994330.288999918848 28999999.969000041485 27870000.011999960989 3955917.981999992859 60383.009921620 2024-03-14T00:14:17.227982+00:00 19994330.290000081062 29000000.033999979496 27870000.039000030607 3953748.129000068177 60383.009933096 2024-03-14T00:14:18.219485+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3953768.934000014793 60383.009944756 2024-03-14T00:14:19.226860+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3957651.032999991905 60383.009956409 2024-03-14T00:14:20.233740+00:00 19994330.291000008583 28999999.996000051498 27869999.959000051022 3955609.983999968041 60383.009967885 2024-03-14T00:14:21.225243+00:00 19994330.291000008583 29000000.034999970347 27870000.046999931335 3951861.942999958992 60383.009979544 2024-03-14T00:14:22.232619+00:00 19994330.289000000805 28999999.986000001431 27869999.971000079066 3956255.177000045776 60383.009991014 2024-03-14T00:14:23.223627+00:00 19994330.293999999762 28999999.958999991417 27869999.992999911308 3954562.919999957085 60383.010002674 2024-03-14T00:14:24.231001+00:00 19994330.287999998778 29000000.032000008970 27869999.997000098228 3952968.876000047196 60383.010014144 2024-03-14T00:14:25.222007+00:00 19994330.287000000477 29000000.014000058174 27870000.061999920756 3948330.113000034820 60383.010025803 2024-03-14T00:14:26.229383+00:00 19994330.291000008583 28999999.977000001818 27869999.911000009626 3952949.995999931823 60383.010037273 2024-03-14T00:14:27.220390+00:00 19994330.288999989629 28999999.981999989599 27870000.067000031471 3955298.950999975204 60383.010048932 2024-03-14T00:14:28.227765+00:00 19994330.291000008583 29000000.032999988645 27869999.965000029653 3955150.068000078201 60383.010060403 2024-03-14T00:14:29.218772+00:00 19994330.291999999434 29000000.026999950409 27870000.054999951273 3954228.049999951851 60383.010072062 2024-03-14T00:14:30.226148+00:00 19994330.291999999434 28999999.965999960899 27869999.958000060171 3959581.919999957085 60383.010083721 2024-03-14T00:14:31.233523+00:00 19994330.289999991655 28999999.983000040054 27869999.992999911308 3953437.957000017166 60383.010095191 2024-03-14T00:14:32.224530+00:00 19994330.288000021130 28999999.981000069529 27869999.993000030518 3958687.128000020981 60383.010106851 2024-03-14T00:14:33.231905+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3954978.968000053894 60383.010118321 2024-03-14T00:14:34.222912+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3959698.981999992859 60383.010129980 2024-03-14T00:14:35.230287+00:00 19994330.283000018448 28999999.993000030518 27870000.006999969482 3951028.010999917984 60383.010141456 2024-03-14T00:14:36.221792+00:00 19994330.294999960810 29000000.014999989420 27869999.971999999136 3958395.923000096809 60383.010153110 2024-03-14T00:14:37.228670+00:00 19994330.290000021458 28999999.975000020117 27869999.991000059992 3961010.056999921799 60383.010164585 2024-03-14T00:14:38.220173+00:00 19994330.291999999434 28999999.992999911308 27870000.028000000864 3956944.945000051986 60383.010176245 2024-03-14T00:14:39.227548+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3958017.044999957085 60383.010187715 2024-03-14T00:14:40.218556+00:00 19994330.290999948978 28999999.995999928564 27869999.998000029474 3954514.049000024796 60383.010199374 2024-03-14T00:14:41.225931+00:00 19994330.288000050932 28999999.983000040054 27870000.006000000983 3958063.934999942780 60383.010211028 2024-03-14T00:14:42.232810+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3954137.909000039101 60383.010222503 2024-03-14T00:14:43.224313+00:00 19994330.293999969959 29000000.009999990463 27870000.010000001639 3956236.092000008095 60383.010234163 2024-03-14T00:14:44.231688+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3954777.988000034820 60383.010245633 2024-03-14T00:14:45.222697+00:00 19994330.293999969959 28999999.989000000060 27869999.978000000119 3956621.878000020981 60383.010257293 2024-03-14T00:14:46.230070+00:00 19994330.291000008583 29000000.030000001192 27870000.025999989361 3955426.118999958038 60383.010268768 2024-03-14T00:14:47.221576+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3957467.023999928962 60383.010280422 2024-03-14T00:14:48.228453+00:00 19994330.287999991328 28999999.947000000626 27869999.983000010252 3959456.994000076782 60383.010291898 2024-03-14T00:14:49.219957+00:00 19994330.290000081062 28999999.974999990314 27869999.972999989986 3963323.970999956131 60383.010303557 2024-03-14T00:14:50.227331+00:00 19994330.292999979109 29000000.058000031859 27870000.030000001192 3962493.023000001907 60383.010315027 2024-03-14T00:14:51.218339+00:00 19994330.287999991328 29000000.033999979496 27870000.023999989033 3963420.963000059128 60383.010326686 2024-03-14T00:14:52.225714+00:00 19994330.291000008583 28999999.943000018597 27870000.000000000000 3959729.974999905098 60383.010338340 2024-03-14T00:14:53.232593+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3962086.065000057220 60383.010349816 2024-03-14T00:14:54.224096+00:00 19994330.291000008583 28999999.963999990374 27869999.928000029176 3956578.945000051986 60383.010361475 2024-03-14T00:14:55.231473+00:00 19994330.288999918848 29000000.023999989033 27870000.060999989510 3957784.010999917984 60383.010372945 2024-03-14T00:14:56.222482+00:00 19994330.290000081062 29000000.022999998182 27870000.025999959558 3963493.944000006188 60383.010384605 2024-03-14T00:14:57.229854+00:00 19994330.288999918848 28999999.995999988168 27869999.958000000566 3955583.105000019073 60383.010396075 2024-03-14T00:14:58.220861+00:00 19994330.290000081062 28999999.995999988168 27870000.016000028700 3955545.018000007141 60383.010407734 2024-03-14T00:14:59.228236+00:00 19994330.288999918848 29000000.008000019938 27869999.987999979407 3962807.876000047196 60383.010419210 2024-03-14T00:15:00.219740+00:00 19994330.293000098318 28999999.985000010580 27870000.029999971390 3956928.034999967087 60383.010430864 2024-03-14T00:15:01.226618+00:00 19994330.292999979109 28999999.987000048161 27869999.976000070572 3957165.018999934196 60383.010442339 2024-03-14T00:15:02.218122+00:00 19994330.288999918848 29000000.001999970526 27869999.980999950320 3954957.104000092018 60383.010453993 2024-03-14T00:15:03.225001+00:00 19994330.289000030607 28999999.960999969393 27869999.960000038147 3956334.965999960899 60383.010465653 2024-03-14T00:15:04.232376+00:00 19994330.289999961853 29000000.054000020027 27870000.059999939054 3957399.893000007141 60383.010477122 2024-03-14T00:15:05.223383+00:00 19994330.288000110537 28999999.990999940783 27870000.011000040919 3957573.046000003815 60383.010488782 2024-03-14T00:15:06.230758+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3955371.029000043869 60383.010500258 2024-03-14T00:15:07.222262+00:00 19994330.294000029564 29000000.030000090599 27869999.987000111490 3953677.946999907028 60383.010511911 2024-03-14T00:15:08.229141+00:00 19994330.292999979109 28999999.985999941826 27870000.026999950409 3956045.088999987114 60383.010523387 2024-03-14T00:15:09.220644+00:00 19994330.283999919891 28999999.988000039011 27870000.013999938965 3954859.910000085831 60383.010535041 2024-03-14T00:15:10.227523+00:00 19994330.295000080019 29000000.000999931246 27869999.989000078291 3955841.062999964226 60383.010546517 2024-03-14T00:15:11.219026+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3957801.990000010002 60383.010558170 2024-03-14T00:15:12.225906+00:00 19994330.289999961853 28999999.991000059992 27869999.958000060171 3959100.962000011932 60383.010569829 2024-03-14T00:15:13.233281+00:00 19994330.293000098318 28999999.980000019073 27870000.033999919891 3959472.133999944199 60383.010581305 2024-03-14T00:15:14.224784+00:00 19994330.286999940872 29000000.048999909312 27870000.046000000089 3957147.899999976158 60383.010592959 2024-03-14T00:15:15.231663+00:00 19994330.294000029564 28999999.980000019073 27869999.997000098228 3958258.929000020027 60383.010604435 2024-03-14T00:15:16.223166+00:00 19994330.293999999762 29000000.029000040144 27869999.982999920845 3959130.004999995232 60383.010616088 2024-03-14T00:15:17.230045+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3955336.104000092018 60383.010627564 2024-03-14T00:15:18.221550+00:00 19994330.291999999434 28999999.977000001818 27869999.969999909401 3959014.944999932777 60383.010639218 2024-03-14T00:15:19.228430+00:00 19994330.285000011325 29000000.013999938965 27870000.059000018984 3962944.037000060081 60383.010650693 2024-03-14T00:15:20.219931+00:00 19994330.293000001460 28999999.981999989599 27869999.973999999464 3962550.000000000000 60383.010662353 2024-03-14T00:15:21.227306+00:00 19994330.287000000477 29000000.032999999821 27870000.014000009745 3957039.019999980927 60383.010673823 2024-03-14T00:15:22.218314+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3961376.962999939919 60383.010685483 2024-03-14T00:15:23.225690+00:00 19994330.292000029236 28999999.989000011235 27869999.964000001550 3960323.041000009049 60383.010697136 2024-03-14T00:15:24.232568+00:00 19994330.291999999434 29000000.021999999881 27870000.015000019222 3960169.945000051986 60383.010708612 2024-03-14T00:15:25.224071+00:00 19994330.289000000805 28999999.980999991298 27870000.019999980927 3957209.998999952804 60383.010720272 2024-03-14T00:15:26.231446+00:00 19994330.287999991328 29000000.020000010729 27869999.995000001043 3961668.960000038147 60383.010731741 2024-03-14T00:15:27.222454+00:00 19994330.289999991655 28999999.963999990374 27869999.962999999523 3959621.050999999046 60383.010743401 2024-03-14T00:15:28.229829+00:00 19994330.287000030279 29000000.006000008434 27869999.976000010967 3964009.927000045776 60383.010754877 2024-03-14T00:15:29.221333+00:00 19994330.292999979109 29000000.045000020415 27870000.069000009447 3957762.986999989022 60383.010766530 2024-03-14T00:15:30.228212+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3961720.064999938011 60383.010778000 2024-03-14T00:15:31.219218+00:00 19994330.291999999434 28999999.988999959081 27869999.977999988943 3959329.090000032913 60383.010789660 2024-03-14T00:15:32.226594+00:00 19994330.292999979109 29000000.035000029951 27870000.008000019938 3960675.958999990951 60383.010801130 2024-03-14T00:15:33.217600+00:00 19994330.288000050932 28999999.990000009537 27870000.060999989510 3958627.906999946106 60383.010812789 2024-03-14T00:15:34.224976+00:00 19994330.289999961853 28999999.989999949932 27869999.928999960423 3960887.973000050057 60383.010824448 2024-03-14T00:15:35.232351+00:00 19994330.287000000477 29000000.012000020593 27870000.066000040621 3958508.057999968994 60383.010835919 2024-03-14T00:15:36.223358+00:00 19994330.291999999434 29000000.008000019938 27870000.002999961376 3961639.016000031959 60383.010847578 2024-03-14T00:15:37.230734+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3959907.004999995232 60383.010859048 2024-03-14T00:15:38.221741+00:00 19994330.293000038713 28999999.989999949932 27870000.009999990463 3959528.026000022888 60383.010870707 2024-03-14T00:15:39.229116+00:00 19994330.289999961853 29000000.022000070661 27869999.996999979019 3961306.046000003815 60383.010882177 2024-03-14T00:15:40.220123+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3959432.926999927033 60383.010893837 2024-03-14T00:15:41.227498+00:00 19994330.287999991328 28999999.963999990374 27869999.944999929518 3959398.980000019073 60383.010905307 2024-03-14T00:15:42.218506+00:00 19994330.291000008583 28999999.969999909401 27869999.993000030518 3957937.037999988068 60383.010916966 2024-03-14T00:15:43.225881+00:00 19994330.292000059038 29000000.040000081062 27870000.046000000089 3953577.060000061989 60383.010928442 2024-03-14T00:15:44.217384+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3965755.910000000149 60383.010940095 2024-03-14T00:15:45.224263+00:00 19994330.288999918848 28999999.962000008672 27869999.904999971390 3962687.032999999821 60383.010951755 2024-03-14T00:15:46.231638+00:00 19994330.293000098318 28999999.991000059992 27870000.040000081062 3961150.998999999836 60383.010963225 2024-03-14T00:15:47.222645+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3956566.998000000138 60383.010974884 2024-03-14T00:15:48.230021+00:00 19994330.291999939829 29000000.003000020981 27869999.970999959856 3963724.941000000108 60383.010986360 2024-03-14T00:15:49.221524+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3961025.087000001222 60383.010998014 2024-03-14T00:15:50.228403+00:00 19994330.287000060081 29000000.014000058174 27870000.032999988645 3965784.982000000775 60383.011009484 2024-03-14T00:15:51.219410+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3956672.905999999028 60383.011021143 2024-03-14T00:15:52.226786+00:00 19994330.291999939829 29000000.015999909490 27869999.969999909401 3958639.111000000965 60383.011032619 2024-03-14T00:15:53.218289+00:00 19994330.291000008583 29000000.014000058174 27870000.065999981016 3954358.924999997020 60383.011044273 2024-03-14T00:15:54.225168+00:00 19994330.290000081062 28999999.975000020117 27869999.956000089645 3959262.076000005007 60383.011055932 2024-03-14T00:15:55.232543+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3960353.943999997806 60383.011067402 2024-03-14T00:15:56.223550+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3959421.032999999821 60383.011079062 2024-03-14T00:15:57.230925+00:00 19994330.289000030607 28999999.971999999136 27870000.042000059038 3956946.020999997854 60383.011090538 2024-03-14T00:15:58.222431+00:00 19994330.287999991328 28999999.984999999404 27869999.986999999732 3961081.925999999046 60383.011102191 2024-03-14T00:15:59.229308+00:00 19994330.292999979109 29000000.048999998719 27870000.048999991268 3962515.119000003207 60383.011113667 2024-03-14T00:16:00.220811+00:00 19994330.294999960810 29000000.000000000000 27870000.006000000983 3961254.973000004888 60383.011125321 2024-03-14T00:16:01.227690+00:00 19994330.282999988645 28999999.986000001431 27869999.956000000238 3959338.966999993194 60383.011136796 2024-03-14T00:16:02.219194+00:00 19994330.294000029564 29000000.005000010133 27870000.004999998957 3958705.010000004899 60383.011148450 2024-03-14T00:16:03.226073+00:00 19994330.292000059038 28999999.997999999672 27869999.995999988168 3958107.945999994874 60383.011159926 2024-03-14T00:16:04.217576+00:00 19994330.286999940872 29000000.025000009686 27870000.048000011593 3960949.039000004996 60383.011171579 2024-03-14T00:16:05.224455+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3964142.052000001073 60383.011183239 2024-03-14T00:16:06.231831+00:00 19994330.289000030607 28999999.989000018686 27869999.976000010967 3961467.982999994885 60383.011194709 2024-03-14T00:16:07.222841+00:00 19994330.289000030607 28999999.977999988943 27869999.949000030756 3960924.899000003934 60383.011206368 2024-03-14T00:16:08.230213+00:00 19994330.296000000089 29000000.040000021458 27870000.063999950886 3957726.074000000954 60383.011217844 2024-03-14T00:16:09.221718+00:00 19994330.284999970347 29000000.013000011444 27870000.041999999434 3961202.021999999881 60383.011229497 2024-03-14T00:16:10.228595+00:00 19994330.293999999762 28999999.992999970913 27869999.982000049204 3961658.037000000011 60383.011240973 2024-03-14T00:16:11.220098+00:00 19994330.289999999106 28999999.981000009924 27869999.953999999911 3965135.925999999046 60383.011252627 2024-03-14T00:16:12.226977+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3958713.998999997973 60383.011264103 2024-03-14T00:16:13.218483+00:00 19994330.295000001788 29000000.003000020981 27869999.986000001431 3965619.008000000846 60383.011275757 2024-03-14T00:16:14.225360+00:00 19994330.285000011325 29000000.041000008583 27870000.028999980539 3958040.101999998093 60383.011287232 2024-03-14T00:16:15.216864+00:00 19994330.289000000805 28999999.954999919981 27869999.968999978155 3962772.843999996781 60383.011298886 2024-03-14T00:16:16.223742+00:00 19994330.291999999434 29000000.013000011444 27870000.048000041395 3956148.074000000954 60383.011310545 2024-03-14T00:16:17.231118+00:00 19994330.293999999762 29000000.000000000000 27869999.988000039011 3960162.977000012994 60383.011322015 2024-03-14T00:16:18.222124+00:00 19994330.289000000805 28999999.986000061035 27869999.969999909401 3955876.990999997128 60383.011333675 2024-03-14T00:16:19.229501+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3953661.970999985933 60383.011345145 2024-03-14T00:16:20.220507+00:00 19994330.289999991655 28999999.986999988556 27869999.986000061035 3956873.018000007141 60383.011356804 2024-03-14T00:16:21.227882+00:00 19994330.289000000805 29000000.034000039101 27870000.011999960989 3962339.041000009049 60383.011368280 2024-03-14T00:16:22.219386+00:00 19994330.291000008583 28999999.980000019073 27870000.017000079155 3957210.942000002135 60383.011379933 2024-03-14T00:16:23.226265+00:00 19994330.288999971002 28999999.978999968618 27869999.980999950320 3956101.997999995947 60383.011391409 2024-03-14T00:16:24.217768+00:00 19994330.290000021458 29000000.005999919027 27870000.009999990463 3960775.013999999035 60383.011403063 2024-03-14T00:16:25.224647+00:00 19994330.295000020415 29000000.040000081062 27870000.014000058174 3960171.048000007868 60383.011414723 2024-03-14T00:16:26.232022+00:00 19994330.288999971002 28999999.970999959856 27869999.995000001043 3957961.006999998819 60383.011426193 2024-03-14T00:16:27.223030+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3959353.969999998808 60383.011437852 2024-03-14T00:16:28.230405+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3959366.991999983788 60383.011449322 2024-03-14T00:16:29.221412+00:00 19994330.290000021458 29000000.002999901772 27870000.005999919027 3958166.004000008106 60383.011460981 2024-03-14T00:16:30.228787+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3959745.976999998093 60383.011472452 2024-03-14T00:16:31.219795+00:00 19994330.291999999434 29000000.011999960989 27870000.007999900728 3958482.990000010002 60383.011484111 2024-03-14T00:16:32.227169+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3955771.096999973059 60383.011495586 2024-03-14T00:16:33.218673+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3957765.946000009775 60383.011507240 2024-03-14T00:16:34.225552+00:00 19994330.291999999434 29000000.011000040919 27870000.012000080198 3959517.948000013828 60383.011518716 2024-03-14T00:16:35.217055+00:00 19994330.290000021458 28999999.947000000626 27869999.918999910355 3957270.032000004780 60383.011530370 2024-03-14T00:16:36.223935+00:00 19994330.289000030607 29000000.047000009567 27870000.042000059038 3958314.996999979019 60383.011542029 2024-03-14T00:16:37.231309+00:00 19994330.292999979109 29000000.021000001580 27870000.015999998897 3957492.074000000954 60383.011553499 2024-03-14T00:16:38.222318+00:00 19994330.288999918848 28999999.964000001550 27869999.989999998361 3959915.930999993812 60383.011565159 2024-03-14T00:16:39.229692+00:00 19994330.288000110537 29000000.006000000983 27870000.013000000268 3954878.030000001192 60383.011576634 2024-03-14T00:16:40.221195+00:00 19994330.291000008583 29000000.011000011116 27869999.952999990433 3957900.025000005960 60383.011588288 2024-03-14T00:16:41.228074+00:00 19994330.291999939829 29000000.005999978632 27870000.069999989122 3958405.009999989998 60383.011599764 2024-03-14T00:16:42.219577+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3957345.972000002861 60383.011611417 2024-03-14T00:16:43.226456+00:00 19994330.287999991328 28999999.965999990702 27869999.971999999136 3958296.923000007868 60383.011622893 2024-03-14T00:16:44.217960+00:00 19994330.292000059038 28999999.978999968618 27869999.972999989986 3961782.008000016212 60383.011634552 2024-03-14T00:16:45.225335+00:00 19994330.289999961853 29000000.003000020981 27869999.985999971628 3960456.074000000954 60383.011646023 2024-03-14T00:16:46.216342+00:00 19994330.290000081062 29000000.049000021070 27870000.028000000864 3959474.940999985207 60383.011657682 2024-03-14T00:16:47.223718+00:00 19994330.288999918848 28999999.956999961287 27870000.008999999613 3957536.928000003099 60383.011669336 2024-03-14T00:16:48.230596+00:00 19994330.294000029564 29000000.065000001341 27870000.052000049502 3957719.160999984015 60383.011680811 2024-03-14T00:16:49.222100+00:00 19994330.292000059038 28999999.957000020891 27869999.978999968618 3960247.015000015032 60383.011692465 2024-03-14T00:16:50.228979+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3956662.951000005007 60383.011703941 2024-03-14T00:16:51.220482+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3961366.092000008095 60383.011715595 2024-03-14T00:16:52.227361+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3961359.872999966145 60383.011727070 2024-03-14T00:16:53.218865+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3960263.032999991905 60383.011738730 2024-03-14T00:16:54.226240+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3958776.933000028133 60383.011750200 2024-03-14T00:16:55.217248+00:00 19994330.291999939829 28999999.978999968618 27870000.002000030130 3958874.028999983799 60383.011761859 2024-03-14T00:16:56.224623+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3960191.002000033855 60383.011773329 2024-03-14T00:16:57.215629+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3956044.018000007141 60383.011784988 2024-03-14T00:16:58.223004+00:00 19994330.289000030607 28999999.960999969393 27869999.998000029474 3955204.998999952804 60383.011796642 2024-03-14T00:16:59.229884+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3953526.967999995220 60383.011808118 2024-03-14T00:17:00.221387+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3959635.081000030041 60383.011819777 2024-03-14T00:17:01.228763+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3953926.865000010002 60383.011831247 2024-03-14T00:17:02.219770+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3958049.088999987114 60383.011842906 2024-03-14T00:17:03.227144+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3954245.948000013828 60383.011854377 2024-03-14T00:17:04.218152+00:00 19994330.289999999106 28999999.986999988556 27869999.981000069529 3957249.074000000954 60383.011866036 2024-03-14T00:17:05.225526+00:00 19994330.289999999106 28999999.991000059992 27870000.026000019163 3959822.941999971867 60383.011877506 2024-03-14T00:17:06.216534+00:00 19994330.291999999434 29000000.008999940008 27869999.980999950320 3957886.909000039101 60383.011889166 2024-03-14T00:17:07.223911+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3959674.063999950886 60383.011900825 2024-03-14T00:17:08.231285+00:00 19994330.287999998778 29000000.032999988645 27869999.980999950320 3955468.999000012875 60383.011912295 2024-03-14T00:17:09.222291+00:00 19994330.292000010610 28999999.967000011355 27869999.996000051498 3962962.048000038136 60383.011923954 2024-03-14T00:17:10.229667+00:00 19994330.287999991328 29000000.044999960810 27870000.042000059038 3960425.048999965191 60383.011935425 2024-03-14T00:17:11.220675+00:00 19994330.295000020415 28999999.943000078201 27869999.996999979019 3964456.935999989975 60383.011947084 2024-03-14T00:17:12.228049+00:00 19994330.289999991655 29000000.002999998629 27869999.957000020891 3959271.004000008106 60383.011958554 2024-03-14T00:17:13.219056+00:00 19994330.289999991655 28999999.989000000060 27870000.006999969482 3962761.986000000965 60383.011970214 2024-03-14T00:17:14.226432+00:00 19994330.289999991655 29000000.008000001311 27869999.968999978155 3958942.060999989975 60383.011981689 2024-03-14T00:17:15.217935+00:00 19994330.289000000805 29000000.009999990463 27870000.065999999642 3958405.952000021935 60383.011993343 2024-03-14T00:17:16.224814+00:00 19994330.288000021130 28999999.996999990195 27869999.947000000626 3961548.967000008095 60383.012004819 2024-03-14T00:17:17.216317+00:00 19994330.289999961853 29000000.038000021130 27870000.046000000089 3957456.116999983788 60383.012016472 2024-03-14T00:17:18.223196+00:00 19994330.292000059038 28999999.981999989599 27870000.013000000268 3958734.967000008095 60383.012028132 2024-03-14T00:17:19.230572+00:00 19994330.290999948978 28999999.993000000715 27869999.990000009537 3956763.931999980938 60383.012039607 2024-03-14T00:17:20.222075+00:00 19994330.290000021458 28999999.977000031620 27869999.934999998659 3952952.087000011932 60383.012051267 2024-03-14T00:17:21.229450+00:00 19994330.291000008583 29000000.005999978632 27870000.059999998659 3953254.991999983788 60383.012062737 2024-03-14T00:17:22.220457+00:00 19994330.288999971002 29000000.037999991328 27870000.009999990463 3952068.976999998093 60383.012074390 2024-03-14T00:17:23.227336+00:00 19994330.291999999434 28999999.994000021368 27869999.983000010252 3950981.955000042915 60383.012085866 2024-03-14T00:17:24.218839+00:00 19994330.289000030607 29000000.007999960333 27870000.013999998569 3955712.120999991894 60383.012097525 2024-03-14T00:17:25.226215+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3955980.851000010967 60383.012108996 2024-03-14T00:17:26.217222+00:00 19994330.295000020415 28999999.994000021368 27869999.964999970049 3955197.116999983788 60383.012120655 2024-03-14T00:17:27.224597+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3956109.916999996174 60383.012132125 2024-03-14T00:17:28.215604+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3956406.098999977112 60383.012143784 2024-03-14T00:17:29.222979+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3952507.873000026215 60383.012155444 2024-03-14T00:17:30.230354+00:00 19994330.292000059038 29000000.026000019163 27870000.050000008196 3954572.031000018120 60383.012166914 2024-03-14T00:17:31.221362+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3953950.058999956120 60383.012178573 2024-03-14T00:17:32.228737+00:00 19994330.289999961853 29000000.020999908447 27870000.019999980927 3952353.924000024796 60383.012190043 2024-03-14T00:17:33.219744+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3956695.084999979008 60383.012201703 2024-03-14T00:17:34.227119+00:00 19994330.294000029564 28999999.986000061035 27869999.953999999911 3953909.944000006188 60383.012213178 2024-03-14T00:17:35.218623+00:00 19994330.289999961853 29000000.026999950409 27870000.060999989510 3954533.962999999989 60383.012224832 2024-03-14T00:17:36.225502+00:00 19994330.289000030607 28999999.968999978155 27869999.957999940962 3953678.031000018120 60383.012236308 2024-03-14T00:17:37.217005+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3956686.050000011921 60383.012247961 2024-03-14T00:17:38.223884+00:00 19994330.288000110537 29000000.013000011444 27870000.039000030607 3955493.904999970924 60383.012259437 2024-03-14T00:17:39.215387+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3956133.055999993812 60383.012271091 2024-03-14T00:17:40.222268+00:00 19994330.291000008583 29000000.018999930471 27869999.991000059992 3956068.060999989975 60383.012282751 2024-03-14T00:17:41.229642+00:00 19994330.292999979109 28999999.984000090510 27869999.988999959081 3958697.881000041962 60383.012294221 2024-03-14T00:17:42.220649+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3956608.107999979984 60383.012305880 2024-03-14T00:17:43.228024+00:00 19994330.294000029564 29000000.006999969482 27870000.029999971390 3955707.912999988068 60383.012317356 2024-03-14T00:17:44.219528+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3953677.087000011932 60383.012329009 2024-03-14T00:17:45.226407+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3955404.005999981891 60383.012340485 2024-03-14T00:17:46.217910+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3960349.900000036228 60383.012352139 2024-03-14T00:17:47.224789+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3956821.061999977101 60383.012363615 2024-03-14T00:17:48.216292+00:00 19994330.289999961853 28999999.967999938875 27869999.949000000954 3950430.989000021946 60383.012375268 2024-03-14T00:17:49.223171+00:00 19994330.289999961853 29000000.017999999225 27870000.019999980927 3953938.958000003826 60383.012386927 2024-03-14T00:17:50.230547+00:00 19994330.292000059038 29000000.006999999285 27870000.034999970347 3954319.042999982834 60383.012398398 2024-03-14T00:17:51.221554+00:00 19994330.289999961853 28999999.993000000715 27870000.035000089556 3956940.933000028133 60383.012410057 2024-03-14T00:17:52.228930+00:00 19994330.292000059038 29000000.021000001580 27869999.977999929339 3959451.018999993801 60383.012421533 2024-03-14T00:17:53.220432+00:00 19994330.292999979109 28999999.986999999732 27869999.996999979019 3956764.089999973774 60383.012433187 2024-03-14T00:17:54.227311+00:00 19994330.284999970347 29000000.009999990463 27869999.945000000298 3955444.971000016201 60383.012444662 2024-03-14T00:17:55.218814+00:00 19994330.289000030607 28999999.990000009537 27870000.010999999940 3956207.972999989986 60383.012456316 2024-03-14T00:17:56.225694+00:00 19994330.291999939829 28999999.978000018746 27870000.050999999046 3958773.986000000965 60383.012467792 2024-03-14T00:17:57.217197+00:00 19994330.289999999106 29000000.002000000328 27869999.944000009447 3954617.013000010978 60383.012479445 2024-03-14T00:17:58.224076+00:00 19994330.293000001460 28999999.993999961764 27870000.021999981254 3957800.006999969017 60383.012490921 2024-03-14T00:17:59.215579+00:00 19994330.289999991655 28999999.998000029474 27869999.968000020832 3956150.955999969970 60383.012502580 2024-03-14T00:18:00.222955+00:00 19994330.289000000805 28999999.990000009537 27870000.039999991655 3955370.068000078201 60383.012514234 2024-03-14T00:18:01.229834+00:00 19994330.293000001460 29000000.062999960035 27870000.021999981254 3956402.924000024796 60383.012525710 2024-03-14T00:18:02.221337+00:00 19994330.285999998450 28999999.959000051022 27869999.936000019312 3958159.007999897003 60383.012537363 2024-03-14T00:18:03.228217+00:00 19994330.289000019431 29000000.046000000089 27870000.038999971002 3959035.013000010978 60383.012548839 2024-03-14T00:18:04.219719+00:00 19994330.291999999434 28999999.974999960512 27870000.012000020593 3954962.921000003815 60383.012560493 2024-03-14T00:18:05.226599+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3966235.055999993812 60383.012571969 2024-03-14T00:18:06.218102+00:00 19994330.292999979109 29000000.008000019938 27869999.995999988168 3962535.951000093948 60383.012583623 2024-03-14T00:18:07.224981+00:00 19994330.293000008911 28999999.980000019073 27870000.008999999613 3960576.153999925125 60383.012595098 2024-03-14T00:18:08.216484+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3957137.986000061035 60383.012606758 2024-03-14T00:18:09.223859+00:00 19994330.289999991655 28999999.982999920845 27869999.966999951750 3957971.931999921799 60383.012618228 2024-03-14T00:18:10.214867+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3954867.100000023842 60383.012629887 2024-03-14T00:18:11.222242+00:00 19994330.292999979109 29000000.026999950409 27870000.012000020593 3960078.848000050057 60383.012641546 2024-03-14T00:18:12.229617+00:00 19994330.288000050932 28999999.992000099272 27870000.027000010014 3960952.028999925125 60383.012653016 2024-03-14T00:18:13.220624+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3956335.050999999046 60383.012664676 2024-03-14T00:18:14.227999+00:00 19994330.294999960810 28999999.958999991417 27869999.973000049591 3956838.912999988068 60383.012676146 2024-03-14T00:18:15.219006+00:00 19994330.287999991328 29000000.047000050545 27870000.076999899000 3961559.043000102043 60383.012687805 2024-03-14T00:18:16.226382+00:00 19994330.289000030607 28999999.997999910265 27869999.970000028610 3958685.042999982834 60383.012699275 2024-03-14T00:18:17.217389+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3961666.037999988068 60383.012710935 2024-03-14T00:18:18.224764+00:00 19994330.288000050932 28999999.978999968618 27869999.957000020891 3962179.901999949943 60383.012722410 2024-03-14T00:18:19.216267+00:00 19994330.291999999434 29000000.032999988645 27870000.098000049591 3957138.052000045776 60383.012734064 2024-03-14T00:18:20.223147+00:00 19994330.291999999434 28999999.973000049591 27869999.968999978155 3960353.975000023842 60383.012745540 2024-03-14T00:18:21.214650+00:00 19994330.291000008583 29000000.018000010401 27869999.929000020027 3961895.082999945153 60383.012757194 2024-03-14T00:18:22.221529+00:00 19994330.289999961853 29000000.006999969482 27870000.085999969393 3959885.924000024796 60383.012768853 2024-03-14T00:18:23.228904+00:00 19994330.291000068188 29000000.018999930471 27869999.971999999136 3958000.041999936104 60383.012780323 2024-03-14T00:18:24.219911+00:00 19994330.289999961853 28999999.937000039965 27869999.935999989510 3961160.001000047196 60383.012791982 2024-03-14T00:18:25.227287+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3956628.875000000000 60383.012803458 2024-03-14T00:18:26.218790+00:00 19994330.287999991328 29000000.024000000209 27869999.985999941826 3959253.164999961853 60383.012815112 2024-03-14T00:18:27.225669+00:00 19994330.293999910355 29000000.021999999881 27870000.074000000954 3958940.873000026215 60383.012826588 2024-03-14T00:18:28.217172+00:00 19994330.291000008583 28999999.986999999732 27869999.967000011355 3959049.014999986161 60383.012838247 2024-03-14T00:18:29.224547+00:00 19994330.287999991328 28999999.969999998808 27870000.011999960989 3959488.986000061035 60383.012849717 2024-03-14T00:18:30.215555+00:00 19994330.290000081062 29000000.030000001192 27870000.016000028700 3958394.064999938011 60383.012861377 2024-03-14T00:18:31.222930+00:00 19994330.292999979109 28999999.993999991566 27869999.993999961764 3961429.961000084877 60383.012873030 2024-03-14T00:18:32.229809+00:00 19994330.286999940872 28999999.989000018686 27869999.980999998748 3960246.106999992859 60383.012884506 2024-03-14T00:18:33.221312+00:00 19994330.289000030607 28999999.986000001431 27869999.999000001699 3959988.940999985207 60383.012896160 2024-03-14T00:18:34.228191+00:00 19994330.292000059038 29000000.032999958843 27870000.013999998569 3956210.041999936104 60383.012907635 2024-03-14T00:18:35.219694+00:00 19994330.291000008583 29000000.039000030607 27870000.004000011832 3960880.000000000000 60383.012919295 2024-03-14T00:18:36.227070+00:00 19994330.286999940872 28999999.945999979973 27869999.965999990702 3961853.958000063896 60383.012930765 2024-03-14T00:18:37.218077+00:00 19994330.294000029564 29000000.004999998957 27869999.988000009209 3957323.957000017166 60383.012942424 2024-03-14T00:18:38.225452+00:00 19994330.289000030607 28999999.995000001043 27870000.053999990225 3956437.025999904145 60383.012953900 2024-03-14T00:18:39.216955+00:00 19994330.291999939829 29000000.017000019550 27870000.010000020266 3957864.941000103951 60383.012965553 2024-03-14T00:18:40.223834+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3963103.032999991905 60383.012977029 2024-03-14T00:18:41.215337+00:00 19994330.289999961853 28999999.997000038624 27870000.010000020266 3961241.041999936104 60383.012988683 2024-03-14T00:18:42.222216+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3960945.991999983788 60383.013000343 2024-03-14T00:18:43.229592+00:00 19994330.292000059038 29000000.008999999613 27870000.012000020593 3957455.995000004768 60383.013011812 2024-03-14T00:18:44.220599+00:00 19994330.287999991328 29000000.004999998957 27869999.966999951750 3958599.021000028122 60383.013023472 2024-03-14T00:18:45.227976+00:00 19994330.294999960810 28999999.958999991417 27870000.050000008196 3959674.962000011932 60383.013034948 2024-03-14T00:18:46.219478+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3959915.037999988068 60383.013046601 2024-03-14T00:18:47.226357+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3955829.965000032913 60383.013058077 2024-03-14T00:18:48.217860+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3955866.970999956131 60383.013069731 2024-03-14T00:18:49.224739+00:00 19994330.289000030607 29000000.020000100136 27869999.989000018686 3956375.990000010002 60383.013081206 2024-03-14T00:18:50.216242+00:00 19994330.289999961853 28999999.979999899864 27869999.987999979407 3958346.070999979973 60383.013092866 2024-03-14T00:18:51.223617+00:00 19994330.289999999106 29000000.022999998182 27870000.010000050068 3960161.978000044823 60383.013104336 2024-03-14T00:18:52.214625+00:00 19994330.294999990612 28999999.942000031471 27870000.008999940008 3962389.016999959946 60383.013115996 2024-03-14T00:18:53.222000+00:00 19994330.290000010282 29000000.039000030607 27869999.990000009537 3957564.972000002861 60383.013127649 2024-03-14T00:18:54.228879+00:00 19994330.289999991655 28999999.988999959081 27870000.000000000000 3959469.018000007141 60383.013139125 2024-03-14T00:18:55.220382+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3961064.011000037193 60383.013150779 2024-03-14T00:18:56.227261+00:00 19994330.284000009298 29000000.004999998957 27870000.037000060081 3962581.102999926079 60383.013162254 2024-03-14T00:18:57.218764+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3963730.927000045776 60383.013173908 2024-03-14T00:18:58.225644+00:00 19994330.289999991655 28999999.968000050634 27869999.923999909312 3957170.970000029076 60383.013185384 2024-03-14T00:18:59.217148+00:00 19994330.294999990612 29000000.014000058174 27870000.050999999046 3960184.050999999046 60383.013197043 2024-03-14T00:19:00.224522+00:00 19994330.290000021458 29000000.020999908447 27870000.064000010490 3959250.980000019073 60383.013208513 2024-03-14T00:19:01.215531+00:00 19994330.291999999434 28999999.975000020117 27869999.904999971390 3957252.873999952804 60383.013220172 2024-03-14T00:19:02.222905+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3959565.136999965180 60383.013231648 2024-03-14T00:19:03.214408+00:00 19994330.286000009626 28999999.989999998361 27870000.018000010401 3957533.910000085831 60383.013243302 2024-03-14T00:19:04.221289+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3962010.081999897957 60383.013254955 2024-03-14T00:19:05.228166+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3956491.992000102997 60383.013266431 2024-03-14T00:19:06.219670+00:00 19994330.291000008583 29000000.021999999881 27869999.965000029653 3956979.995000004768 60383.013278091 2024-03-14T00:19:07.227044+00:00 19994330.294000029564 28999999.954999998212 27870000.046999931335 3957268.019999980927 60383.013289561 2024-03-14T00:19:08.218053+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3955431.949999928009 60383.013301220 2024-03-14T00:19:09.225427+00:00 19994330.290000021458 29000000.015999998897 27869999.996000051498 3958494.029000043869 60383.013312690 2024-03-14T00:19:10.216435+00:00 19994330.288999971002 28999999.991999980062 27869999.967999938875 3964863.013000010978 60383.013324350 2024-03-14T00:19:11.223810+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3954216.004999995232 60383.013335819 2024-03-14T00:19:12.214817+00:00 19994330.286000009626 29000000.008000019938 27869999.980000000447 3957936.000000000000 60383.013347479 2024-03-14T00:19:13.222192+00:00 19994330.292999979109 28999999.991000000387 27870000.040999989957 3959682.954999924172 60383.013359133 2024-03-14T00:19:14.229071+00:00 19994330.291000008583 28999999.989000018686 27869999.986999999732 3960521.989000082016 60383.013370608 2024-03-14T00:19:15.220574+00:00 19994330.291999999434 28999999.987999979407 27869999.993999991566 3960555.060999989975 60383.013382268 2024-03-14T00:19:16.227949+00:00 19994330.290000021458 29000000.044000029564 27870000.026000019163 3957589.972000002861 60383.013393738 2024-03-14T00:19:17.218957+00:00 19994330.288999918848 28999999.971999999136 27869999.956999991089 3957782.983999968041 60383.013405398 2024-03-14T00:19:18.226332+00:00 19994330.293000098318 28999999.969999969006 27869999.997000008821 3961192.958999990951 60383.013416867 2024-03-14T00:19:19.217339+00:00 19994330.287999991328 29000000.022999998182 27870000.054999981076 3961489.003000020981 60383.013428527 2024-03-14T00:19:20.224714+00:00 19994330.291000008583 29000000.031000021845 27869999.928000029176 3962232.026000022888 60383.013439997 2024-03-14T00:19:21.215721+00:00 19994330.286999940872 28999999.977000001818 27870000.041999999434 3960034.039000033867 60383.013451656 2024-03-14T00:19:22.223097+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3960128.972000002861 60383.013463126 2024-03-14T00:19:23.214104+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3960064.972999929916 60383.013474786 2024-03-14T00:19:24.221479+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3955240.944000006188 60383.013486445 2024-03-14T00:19:25.228854+00:00 19994330.294999960810 29000000.021000031382 27870000.058000031859 3962561.054000020027 60383.013497915 2024-03-14T00:19:26.219861+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3957102.983999968041 60383.013509574 2024-03-14T00:19:27.227237+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3965235.014000058174 60383.013521045 2024-03-14T00:19:28.218244+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3961363.051999927033 60383.013532704 2024-03-14T00:19:29.225619+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3962437.983000040054 60383.013544174 2024-03-14T00:19:30.216626+00:00 19994330.292000059038 28999999.991000059992 27870000.013999938965 3964194.929999948014 60383.013555833 2024-03-14T00:19:31.224002+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3964565.003000020981 60383.013567303 2024-03-14T00:19:32.215009+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3962313.116999983788 60383.013578963 2024-03-14T00:19:33.222384+00:00 19994330.292999979109 29000000.002999901772 27870000.001999970526 3956679.012000083923 60383.013590438 2024-03-14T00:19:34.213887+00:00 19994330.289000030607 28999999.997000098228 27870000.032999988645 3955216.885999917984 60383.013602092 2024-03-14T00:19:35.220766+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3960557.027000070084 60383.013613752 2024-03-14T00:19:36.228142+00:00 19994330.291000008583 29000000.007999900728 27869999.965999960899 3962075.033999919891 60383.013625222 2024-03-14T00:19:37.219149+00:00 19994330.291000008583 28999999.976000070572 27869999.989000078291 3960736.937000035774 60383.013636881 2024-03-14T00:19:38.226524+00:00 19994330.289000030607 29000000.039999961853 27870000.057999968529 3962665.980000019073 60383.013648351 2024-03-14T00:19:39.217531+00:00 19994330.291999939829 28999999.986999988556 27869999.978999968618 3957926.074000000954 60383.013660010 2024-03-14T00:19:40.224906+00:00 19994330.289999961853 28999999.984999999404 27869999.981999989599 3962062.032999991905 60383.013671481 2024-03-14T00:19:41.215913+00:00 19994330.292000059038 29000000.000999990851 27870000.003000020981 3957838.001000047196 60383.013683140 2024-03-14T00:19:42.223288+00:00 19994330.287999991328 28999999.971000000834 27869999.998000029474 3958031.006999969017 60383.013694610 2024-03-14T00:19:43.214296+00:00 19994330.287999991328 29000000.043000001460 27870000.072999950498 3961014.072999954224 60383.013706269 2024-03-14T00:19:44.221672+00:00 19994330.291999999434 28999999.981999989599 27869999.958000060171 3959373.827000021935 60383.013717745 2024-03-14T00:19:45.213174+00:00 19994330.291999999434 28999999.975000020117 27869999.939000010490 3961780.070000051986 60383.013729399 2024-03-14T00:19:46.220053+00:00 19994330.289999999106 29000000.035999979824 27870000.020999908447 3961558.988999962807 60383.013741058 2024-03-14T00:19:47.227429+00:00 19994330.291999999434 28999999.976000010967 27870000.053000088781 3962280.967000008095 60383.013752534 2024-03-14T00:19:48.218932+00:00 19994330.289000000805 28999999.997999969870 27869999.930999990553 3954432.008000016212 60383.013764188 2024-03-14T00:19:49.225811+00:00 19994330.289999991655 29000000.006000038236 27870000.010999999940 3960040.097999929916 60383.013775663 2024-03-14T00:19:50.217314+00:00 19994330.289000019431 29000000.019999980927 27870000.015000000596 3957973.983000040054 60383.013787323 2024-03-14T00:19:51.224689+00:00 19994330.290999978781 28999999.995999988168 27870000.026999998838 3959900.929999948014 60383.013798793 2024-03-14T00:19:52.215696+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3959466.982000112999 60383.013810446 2024-03-14T00:19:53.222576+00:00 19994330.291999999434 29000000.018000010401 27869999.999999988824 3962110.028999925125 60383.013821922 2024-03-14T00:19:54.214079+00:00 19994330.293999999762 29000000.000999990851 27870000.037000000477 3966312.899000049103 60383.013833576 2024-03-14T00:19:55.220958+00:00 19994330.289000000805 28999999.976000010967 27869999.918000008911 3959466.093999981880 60383.013845235 2024-03-14T00:19:56.228333+00:00 19994330.289000000805 29000000.007000029087 27870000.046000000089 3958461.042999982834 60383.013856711 2024-03-14T00:19:57.219837+00:00 19994330.289999991655 28999999.981999989599 27869999.997999999672 3963620.018000007141 60383.013868365 2024-03-14T00:19:58.226716+00:00 19994330.287000000477 29000000.021999958903 27869999.988999988884 3956415.886999965180 60383.013879840 2024-03-14T00:19:59.218219+00:00 19994330.292999979109 28999999.986999988556 27870000.030000030994 3965280.064000010025 60383.013891494 2024-03-14T00:20:00.225098+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3956451.049000024796 60383.013902970 2024-03-14T00:20:01.216601+00:00 19994330.290999948978 28999999.971999999136 27869999.953999999911 3963116.009999989998 60383.013914624 2024-03-14T00:20:02.223481+00:00 19994330.292000059038 29000000.046000000089 27870000.046999990940 3956889.970000029076 60383.013926100 2024-03-14T00:20:03.214984+00:00 19994330.290999948978 29000000.001999970526 27870000.000000000000 3957981.875000000000 60383.013937753 2024-03-14T00:20:04.221863+00:00 19994330.289000030607 28999999.969000101089 27869999.997000038624 3957609.985000013839 60383.013949229 2024-03-14T00:20:05.213366+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3960895.171999930870 60383.013960888 2024-03-14T00:20:06.220741+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3955452.874000072014 60383.013972542 2024-03-14T00:20:07.227620+00:00 19994330.287999991328 29000000.024999979883 27870000.030999958515 3953913.057999968994 60383.013984018 2024-03-14T00:20:08.219124+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3958654.003999948967 60383.013995671 2024-03-14T00:20:09.226003+00:00 19994330.291000008583 28999999.991000059992 27869999.955000039190 3954968.976999998093 60383.014007147 2024-03-14T00:20:10.217506+00:00 19994330.294000029564 28999999.981999989599 27870000.043999910355 3959575.052000045776 60383.014018807 2024-03-14T00:20:11.224881+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3955743.054999948014 60383.014030276 2024-03-14T00:20:12.215888+00:00 19994330.286999940872 29000000.004000071436 27870000.003000020981 3952534.900000094902 60383.014041936 2024-03-14T00:20:13.223264+00:00 19994330.292000059038 29000000.012999888510 27869999.968999978155 3957475.047999978065 60383.014053412 2024-03-14T00:20:14.214767+00:00 19994330.286000009626 29000000.009000059217 27870000.064999941736 3960571.013000010978 60383.014065065 2024-03-14T00:20:15.221647+00:00 19994330.288999918848 28999999.990999940783 27869999.949000000954 3957062.023000001907 60383.014076541 2024-03-14T00:20:16.213149+00:00 19994330.290000081062 29000000.004000071436 27869999.976000070572 3960721.921000000089 60383.014088195 2024-03-14T00:20:17.220030+00:00 19994330.292999979109 29000000.013999998569 27870000.069000009447 3957730.982000000775 60383.014099854 2024-03-14T00:20:18.227404+00:00 19994330.292999979109 28999999.964000001550 27869999.934000018984 3958488.037999998778 60383.014111324 2024-03-14T00:20:19.218411+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3958570.967000002041 60383.014122983 2024-03-14T00:20:20.225786+00:00 19994330.289999961853 28999999.989999990910 27869999.952000018209 3957185.913999997079 60383.014134459 2024-03-14T00:20:21.217289+00:00 19994330.289000030607 28999999.986000020057 27870000.002999901772 3959987.108000002801 60383.014146113 2024-03-14T00:20:22.224168+00:00 19994330.291000008583 28999999.998999979347 27870000.016000028700 3958158.973999998998 60383.014157589 2024-03-14T00:20:23.215672+00:00 19994330.289000030607 29000000.011000011116 27869999.985000010580 3957420.026999998838 60383.014169242 2024-03-14T00:20:24.222551+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3951881.960000000894 60383.014180718 2024-03-14T00:20:25.214054+00:00 19994330.294999960810 29000000.040000021458 27870000.016000028700 3952240.990000002086 60383.014192372 2024-03-14T00:20:26.220933+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3952933.012999997009 60383.014203847 2024-03-14T00:20:27.212436+00:00 19994330.291000008583 28999999.993999961764 27869999.934999939054 3961505.109999998938 60383.014215507 2024-03-14T00:20:28.219811+00:00 19994330.289999961853 29000000.008000019938 27870000.048999998719 3957826.991000004113 60383.014227161 2024-03-14T00:20:29.226691+00:00 19994330.289000030607 28999999.989000018686 27869999.989999990910 3953572.903999999166 60383.014238636 2024-03-14T00:20:30.218194+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3959911.071999996901 60383.014250290 2024-03-14T00:20:31.225073+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3959501.957999996841 60383.014261766 2024-03-14T00:20:32.216576+00:00 19994330.294000029564 29000000.040000021458 27870000.078999981284 3959554.971000000834 60383.014273426 2024-03-14T00:20:33.223951+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3954207.066000000108 60383.014284895 2024-03-14T00:20:34.214959+00:00 19994330.289999961853 29000000.008999999613 27870000.023999989033 3960655.936000003945 60383.014296555 2024-03-14T00:20:35.222334+00:00 19994330.288000110537 28999999.974000040442 27869999.961000028998 3956893.047999992967 60383.014308025 2024-03-14T00:20:36.213341+00:00 19994330.289999961853 29000000.011000040919 27870000.040999978781 3961772.967000008095 60383.014319684 2024-03-14T00:20:37.220717+00:00 19994330.289000030607 29000000.020999908447 27869999.982999980450 3962520.016000003088 60383.014331338 2024-03-14T00:20:38.227597+00:00 19994330.289999999106 28999999.991999980062 27869999.996000051498 3965326.987999991048 60383.014342814 2024-03-14T00:20:39.219099+00:00 19994330.293999999762 28999999.987000111490 27870000.018999990076 3961511.032000004780 60383.014354467 2024-03-14T00:20:40.225978+00:00 19994330.287000000477 29000000.020999908447 27869999.970999959856 3958806.917999998201 60383.014365943 2024-03-14T00:20:41.217482+00:00 19994330.293000008911 28999999.980000019073 27870000.022999998182 3958390.094999998808 60383.014377602 2024-03-14T00:20:42.224857+00:00 19994330.289999991655 29000000.006000038236 27869999.983000040054 3963972.017000005115 60383.014389073 2024-03-14T00:20:43.215864+00:00 19994330.290000010282 28999999.995000001043 27870000.004999998957 3958547.002000004053 60383.014400732 2024-03-14T00:20:44.223239+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3958438.988999993075 60383.014412202 2024-03-14T00:20:45.214247+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3952132.879000008106 60383.014423861 2024-03-14T00:20:46.221623+00:00 19994330.293999999762 28999999.981999989599 27870000.041999999434 3960774.199000000954 60383.014435337 2024-03-14T00:20:47.213126+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3959481.897999987006 60383.014446997 2024-03-14T00:20:48.220501+00:00 19994330.290999978781 29000000.033999919891 27869999.976000070572 3961192.023000001907 60383.014458650 2024-03-14T00:20:49.227379+00:00 19994330.293000008911 28999999.981999989599 27870000.013000011444 3959858.916000009049 60383.014470126 2024-03-14T00:20:50.218882+00:00 19994330.289999991655 29000000.024000048637 27869999.993999961764 3956723.011000006925 60383.014481780 2024-03-14T00:20:51.225761+00:00 19994330.291000038385 28999999.973000049591 27870000.045000080019 3954666.011999994982 60383.014493255 2024-03-14T00:20:52.217264+00:00 19994330.288999971002 29000000.010999921709 27869999.989999890327 3962110.006999998819 60383.014504915 2024-03-14T00:20:53.224639+00:00 19994330.288999971002 28999999.988000039011 27870000.016000028700 3962205.019999980927 60383.014516385 2024-03-14T00:20:54.215647+00:00 19994330.288000050932 29000000.010999999940 27869999.955999970436 3960289.047000021208 60383.014528044 2024-03-14T00:20:55.223022+00:00 19994330.291999999434 29000000.009999990463 27870000.020000100136 3958886.972000002861 60383.014539514 2024-03-14T00:20:56.214029+00:00 19994330.296000000089 28999999.993999999017 27870000.006999969482 3960962.940999985207 60383.014551174 2024-03-14T00:20:57.221404+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3958305.060000001919 60383.014562650 2024-03-14T00:20:58.212907+00:00 19994330.287999991328 29000000.013999979943 27869999.967000011355 3955862.008000016212 60383.014574303 2024-03-14T00:20:59.219787+00:00 19994330.290000021458 29000000.002000000328 27869999.988000039011 3960286.000999987125 60383.014585963 2024-03-14T00:21:00.227163+00:00 19994330.289999961853 28999999.985000010580 27870000.034999970347 3963600.949000000954 60383.014597433 2024-03-14T00:21:01.218169+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3956230.044000000227 60383.014609092 2024-03-14T00:21:02.225544+00:00 19994330.289000030607 28999999.983000010252 27870000.019000049680 3957318.900999993086 60383.014620562 2024-03-14T00:21:03.216551+00:00 19994330.295000020415 29000000.004999998957 27869999.973999980837 3956693.061000018846 60383.014632221 2024-03-14T00:21:04.223926+00:00 19994330.291999939829 28999999.990000009537 27870000.055999990553 3961824.023999989033 60383.014643691 2024-03-14T00:21:05.214934+00:00 19994330.287999991328 29000000.020999971777 27870000.039999961853 3965071.951999992132 60383.014655351 2024-03-14T00:21:06.222309+00:00 19994330.295000080019 29000000.004999998957 27869999.958999998868 3955512.032999991905 60383.014666826 2024-03-14T00:21:07.213812+00:00 19994330.283999919891 28999999.967999991030 27869999.967000000179 3959758.050999999046 60383.014678480 2024-03-14T00:21:08.220691+00:00 19994330.291000008583 29000000.024000048637 27869999.996999990195 3957475.895000011194 60383.014689956 2024-03-14T00:21:09.212195+00:00 19994330.288000110537 29000000.005999978632 27870000.070000011474 3956377.011000006925 60383.014701609 2024-03-14T00:21:10.219074+00:00 19994330.293999910355 29000000.017000019550 27869999.931999981403 3960750.006999998819 60383.014713269 2024-03-14T00:21:11.226449+00:00 19994330.290000081062 28999999.989999949932 27870000.012000020593 3956182.071999996901 60383.014724745 2024-03-14T00:21:12.217952+00:00 19994330.291000008583 28999999.992999970913 27870000.028999980539 3959208.916000009049 60383.014736399 2024-03-14T00:21:13.224831+00:00 19994330.291999939829 29000000.003000020981 27869999.960000008345 3959813.085999995004 60383.014747874 2024-03-14T00:21:14.216335+00:00 19994330.289000030607 28999999.963999990374 27869999.983000010252 3958472.930000007153 60383.014759528 2024-03-14T00:21:15.223214+00:00 19994330.286999940872 29000000.042000059038 27870000.065999981016 3956593.149999976158 60383.014771004 2024-03-14T00:21:16.214717+00:00 19994330.290000081062 28999999.980000019073 27869999.947000030428 3961354.850000023842 60383.014782663 2024-03-14T00:21:17.222092+00:00 19994330.291000008583 29000000.016999959946 27870000.053999960423 3957925.004999995232 60383.014794133 2024-03-14T00:21:18.213099+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3955304.053000003099 60383.014805792 2024-03-14T00:21:19.220475+00:00 19994330.293999910355 28999999.990000009537 27869999.995999988168 3961079.983999996912 60383.014817263 2024-03-14T00:21:20.211482+00:00 19994330.293000098318 28999999.990000009537 27870000.025999959558 3959471.018999993801 60383.014828922 2024-03-14T00:21:21.218857+00:00 19994330.287999991328 29000000.008999940008 27869999.964000049978 3954071.974999994040 60383.014840576 2024-03-14T00:21:22.225736+00:00 19994330.291999939829 29000000.002000089735 27870000.019999980927 3956655.038000016939 60383.014852052 2024-03-14T00:21:23.217239+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3957620.939000010025 60383.014863705 2024-03-14T00:21:24.224119+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3961789.995999991894 60383.014875181 2024-03-14T00:21:25.215622+00:00 19994330.291999939829 29000000.062999960035 27870000.053999960423 3958384.976999998093 60383.014886840 2024-03-14T00:21:26.222997+00:00 19994330.290000081062 28999999.949000000954 27869999.999000068754 3962267.009000002872 60383.014898310 2024-03-14T00:21:27.214004+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3962095.058999956120 60383.014909970 2024-03-14T00:21:28.221379+00:00 19994330.290999889374 28999999.968000050634 27870000.009999990463 3961185.983000040054 60383.014921440 2024-03-14T00:21:29.212386+00:00 19994330.290000081062 29000000.036999940872 27870000.021000031382 3965383.034999967087 60383.014933099 2024-03-14T00:21:30.219762+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3963128.949000000954 60383.014944758 2024-03-14T00:21:31.227137+00:00 19994330.287999991328 28999999.940999999642 27869999.970000028610 3965491.034000039101 60383.014956228 2024-03-14T00:21:32.218144+00:00 19994330.291000001132 29000000.037999998778 27870000.037999991328 3959350.021999955177 60383.014967888 2024-03-14T00:21:33.225519+00:00 19994330.287999998778 28999999.986999999732 27870000.012000080198 3959518.971000016201 60383.014979358 2024-03-14T00:21:34.216527+00:00 19994330.294000010937 29000000.019999999553 27869999.996999979019 3961923.016000031959 60383.014991018 2024-03-14T00:21:35.223902+00:00 19994330.288999989629 28999999.991000000387 27869999.962000008672 3957832.006999969017 60383.015002493 2024-03-14T00:21:36.215405+00:00 19994330.289000000805 29000000.019000019878 27870000.054000020027 3961248.017000020016 60383.015014147 2024-03-14T00:21:37.222284+00:00 19994330.291999999434 29000000.028000000864 27870000.007999900728 3961013.000999987125 60383.015025623 2024-03-14T00:21:38.213789+00:00 19994330.289000000805 28999999.956999991089 27869999.966000080109 3961621.935000001919 60383.015037276 2024-03-14T00:21:39.220667+00:00 19994330.289000000805 28999999.987000018358 27870000.000999931246 3958873.132000029087 60383.015048752 2024-03-14T00:21:40.212170+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3959142.808999956120 60383.015060406 2024-03-14T00:21:41.219049+00:00 19994330.292999979109 28999999.991000000387 27869999.956000089645 3956328.071000040043 60383.015072065 2024-03-14T00:21:42.226424+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3958556.012999951839 60383.015083541 2024-03-14T00:21:43.217927+00:00 19994330.289000000805 28999999.993999961764 27870000.006000038236 3959172.992000042927 60383.015095200 2024-03-14T00:21:44.225303+00:00 19994330.289999991655 29000000.006000038236 27870000.000999931246 3961915.023000001907 60383.015106670 2024-03-14T00:21:45.216309+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3963322.941999971867 60383.015118330 2024-03-14T00:21:46.223686+00:00 19994330.289999961853 29000000.005999978632 27870000.002000000328 3964951.046999990940 60383.015129800 2024-03-14T00:21:47.214692+00:00 19994330.287000000477 28999999.988000039011 27870000.028999999166 3962748.012000023853 60383.015141459 2024-03-14T00:21:48.222067+00:00 19994330.291999999434 29000000.010999981314 27869999.949000000954 3959670.972000002861 60383.015152929 2024-03-14T00:21:49.213075+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3964246.949999988079 60383.015164589 2024-03-14T00:21:50.220450+00:00 19994330.291000008583 29000000.027000069618 27869999.982000019401 3958540.991999983788 60383.015176059 2024-03-14T00:21:51.211457+00:00 19994330.296999990940 28999999.996999979019 27870000.028000000864 3960237.032999991905 60383.015187718 2024-03-14T00:21:52.218832+00:00 19994330.281000021845 28999999.953000068665 27869999.944000009447 3957733.016000031959 60383.015199377 2024-03-14T00:21:53.226207+00:00 19994330.291999999434 28999999.997999910265 27870000.040999978781 3962458.953999996185 60383.015210847 2024-03-14T00:21:54.217214+00:00 19994330.290000021458 29000000.036000009626 27869999.975999981165 3964942.987999976147 60383.015222507 2024-03-14T00:21:55.224589+00:00 19994330.287000000477 28999999.975000020117 27870000.034000039101 3963417.089000045788 60383.015233977 2024-03-14T00:21:56.215597+00:00 19994330.296000000089 29000000.016999959946 27869999.979999959469 3959043.975999950897 60383.015245636 2024-03-14T00:21:57.222972+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3955107.967999995220 60383.015257112 2024-03-14T00:21:58.214475+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3957442.978000044823 60383.015268766 2024-03-14T00:21:59.221355+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3953746.051999986172 60383.015280241 2024-03-14T00:22:00.212857+00:00 19994330.290000081062 29000000.020999908447 27869999.981999989599 3956701.032999991905 60383.015291895 2024-03-14T00:22:01.219737+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3963263.045000017155 60383.015303371 2024-03-14T00:22:02.211240+00:00 19994330.292999979109 28999999.982000108808 27869999.941999968141 3958832.890999972820 60383.015315025 2024-03-14T00:22:03.218119+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3957897.148999989033 60383.015326684 2024-03-14T00:22:04.225495+00:00 19994330.286999940872 29000000.011000040919 27869999.950999978930 3959197.921000003815 60383.015338154 2024-03-14T00:22:05.216501+00:00 19994330.292000059038 29000000.012999888510 27870000.077000018209 3960999.907999991905 60383.015349813 2024-03-14T00:22:06.223877+00:00 19994330.291000008583 29000000.009999990463 27869999.968000050634 3958223.096000016201 60383.015361289 2024-03-14T00:22:07.215380+00:00 19994330.289999961853 28999999.993000030518 27870000.031999949366 3952452.921999990940 60383.015372943 2024-03-14T00:22:08.222259+00:00 19994330.289999961853 29000000.010000001639 27870000.054000020027 3959859.009000002872 60383.015384418 2024-03-14T00:22:09.213762+00:00 19994330.287000060081 29000000.006000000983 27869999.932000041008 3958640.962999999989 60383.015396073 2024-03-14T00:22:10.220642+00:00 19994330.291000008583 28999999.962999999523 27869999.969999909401 3958751.101999998093 60383.015407548 2024-03-14T00:22:11.212144+00:00 19994330.287999991328 28999999.971000000834 27870000.049000021070 3955424.956000030041 60383.015419208 2024-03-14T00:22:12.219520+00:00 19994330.296000000089 29000000.040000010282 27869999.976000070572 3960291.004000008106 60383.015430861 2024-03-14T00:22:13.226399+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3960005.944000006188 60383.015442337 2024-03-14T00:22:14.217903+00:00 19994330.291999939829 29000000.018000010401 27870000.025999899954 3955250.098999977112 60383.015453991 2024-03-14T00:22:15.224781+00:00 19994330.289000030607 28999999.964999999851 27869999.987000111490 3953528.953000009060 60383.015465466 2024-03-14T00:22:16.216285+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3957353.047999978065 60383.015477120 2024-03-14T00:22:17.223164+00:00 19994330.292000059038 29000000.027000010014 27869999.958999991417 3956164.986999989022 60383.015488596 2024-03-14T00:22:18.214667+00:00 19994330.289999961853 28999999.989000018686 27870000.087000008672 3959079.894000052940 60383.015500249 2024-03-14T00:22:19.221546+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3956835.113999962807 60383.015511725 2024-03-14T00:22:20.213050+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3956580.951000034809 60383.015523379 2024-03-14T00:22:21.219929+00:00 19994330.292999979109 29000000.008999999613 27869999.949000000954 3961277.989999949932 60383.015534854 2024-03-14T00:22:22.211432+00:00 19994330.292999979109 29000000.021999958903 27870000.050999999046 3959776.045000017155 60383.015546508 2024-03-14T00:22:23.218311+00:00 19994330.287000060081 28999999.960000038147 27869999.967000000179 3966859.981000006199 60383.015558168 2024-03-14T00:22:24.225686+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3959188.032000004780 60383.015569644 2024-03-14T00:22:25.217191+00:00 19994330.291999939829 29000000.003000020981 27870000.010000009090 3961560.895999968052 60383.015581297 2024-03-14T00:22:26.224069+00:00 19994330.289000000805 28999999.968999978155 27869999.945999991149 3960246.171000003815 60383.015592767 2024-03-14T00:22:27.215076+00:00 19994330.289000000805 29000000.040000081062 27870000.044999990612 3961322.925000011921 60383.015604427 2024-03-14T00:22:28.222451+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3960437.999000012875 60383.015615902 2024-03-14T00:22:29.213954+00:00 19994330.295000001788 29000000.034999970347 27870000.059999998659 3958056.949999988079 60383.015627556 2024-03-14T00:22:30.220833+00:00 19994330.285999998450 28999999.958999991417 27869999.942999988794 3960040.949999988079 60383.015639032 2024-03-14T00:22:31.212337+00:00 19994330.289000019431 29000000.013999938965 27870000.001000020653 3960988.068000078201 60383.015650685 2024-03-14T00:22:32.219216+00:00 19994330.288999971002 28999999.989000078291 27869999.984000001103 3955744.066999911796 60383.015662161 2024-03-14T00:22:33.210719+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3959296.929000020027 60383.015673815 2024-03-14T00:22:34.217598+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3957822.042999982834 60383.015685468 2024-03-14T00:22:35.224477+00:00 19994330.289000000805 29000000.038999918848 27870000.016999959946 3961269.981999992859 60383.015696944 2024-03-14T00:22:36.215980+00:00 19994330.293999999762 28999999.955999970436 27869999.975000020117 3956219.991000055801 60383.015708604 2024-03-14T00:22:37.223356+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3959477.931999921799 60383.015720074 2024-03-14T00:22:38.214363+00:00 19994330.287999991328 29000000.043999910355 27870000.023999989033 3962142.000000000000 60383.015731733 2024-03-14T00:22:39.221738+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3958222.029000043869 60383.015743203 2024-03-14T00:22:40.212745+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3960975.050999999046 60383.015754863 2024-03-14T00:22:41.220121+00:00 19994330.289000030607 28999999.935999989510 27869999.970000028610 3962421.008000016212 60383.015766338 2024-03-14T00:22:42.211625+00:00 19994330.291999999434 28999999.977000001818 27869999.976999938488 3957820.950000048149 60383.015777992 2024-03-14T00:22:43.218503+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3963244.034999967087 60383.015789651 2024-03-14T00:22:44.225878+00:00 19994330.295000020415 29000000.003000020981 27870000.000000000000 3954373.926999927033 60383.015801121 2024-03-14T00:22:45.216886+00:00 19994330.288999971002 29000000.002999998629 27869999.986000061035 3963752.040000081062 60383.015812781 2024-03-14T00:22:46.224260+00:00 19994330.290000021458 29000000.003000009805 27870000.041999939829 3960687.054999948014 60383.015824256 2024-03-14T00:22:47.215764+00:00 19994330.290000021458 29000000.010999988765 27869999.977000001818 3957779.933000088204 60383.015835910 2024-03-14T00:22:48.222643+00:00 19994330.285999950022 28999999.982000008225 27869999.981000069529 3958817.933999896049 60383.015847386 2024-03-14T00:22:49.214146+00:00 19994330.290000021458 29000000.025000009686 27870000.018999930471 3961083.146000028122 60383.015859046 2024-03-14T00:22:50.221521+00:00 19994330.295000020415 28999999.967999991030 27870000.027000069618 3958151.909999967087 60383.015870515 2024-03-14T00:22:51.212529+00:00 19994330.287999991328 28999999.998999979347 27869999.975000020117 3961856.988000034820 60383.015882169 2024-03-14T00:22:52.219408+00:00 19994330.292999979109 29000000.010000020266 27869999.987999919802 3956293.093999981880 60383.015893645 2024-03-14T00:22:53.210911+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3959511.970000029076 60383.015905304 2024-03-14T00:22:54.218286+00:00 19994330.295000080019 28999999.998000029474 27869999.953999999911 3956394.995000004768 60383.015916958 2024-03-14T00:22:55.225165+00:00 19994330.286999940872 29000000.024999979883 27870000.036000009626 3959212.932999968994 60383.015928434 2024-03-14T00:22:56.216669+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3957063.004000068177 60383.015940093 2024-03-14T00:22:57.224044+00:00 19994330.290000081062 29000000.009999990463 27869999.932999968529 3958596.115999937057 60383.015951563 2024-03-14T00:22:58.215051+00:00 19994330.288999918848 28999999.977000001818 27870000.026999950409 3960168.001999973785 60383.015963222 2024-03-14T00:22:59.222426+00:00 19994330.292000059038 28999999.989000018686 27869999.970000028610 3958261.963000059128 60383.015974693 2024-03-14T00:23:00.213433+00:00 19994330.292999979109 29000000.041999999434 27870000.029999971390 3962845.840000032913 60383.015986352 2024-03-14T00:23:01.220809+00:00 19994330.287999991328 28999999.943000018597 27869999.955000039190 3962582.133000016212 60383.015997822 2024-03-14T00:23:02.211815+00:00 19994330.292000059038 29000000.069000009447 27870000.037999998778 3960170.058999896049 60383.016009482 2024-03-14T00:23:03.219191+00:00 19994330.286000009626 28999999.970999959856 27869999.992000009865 3959641.914000033867 60383.016020957 2024-03-14T00:23:04.210694+00:00 19994330.289999961853 29000000.018000010401 27870000.010999988765 3959269.003000020981 60383.016032611 2024-03-14T00:23:05.217573+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3959871.023000001907 60383.016044270 2024-03-14T00:23:06.224949+00:00 19994330.288000110537 29000000.029999971390 27870000.005999978632 3956341.001000047196 60383.016055740 2024-03-14T00:23:07.215956+00:00 19994330.294999960810 28999999.971999999136 27869999.971000019461 3956646.015999913216 60383.016067400 2024-03-14T00:23:08.223331+00:00 19994330.289000030607 28999999.997000098228 27870000.025000009686 3957574.973999977112 60383.016078870 2024-03-14T00:23:09.214338+00:00 19994330.292999979109 29000000.029999971390 27869999.993999991566 3957347.078999996185 60383.016090529 2024-03-14T00:23:10.221713+00:00 19994330.286000009626 28999999.970999959856 27869999.986000001431 3951416.829000114929 60383.016101999 2024-03-14T00:23:11.212721+00:00 19994330.288999918848 29000000.004000071436 27870000.012999981642 3956515.007999897003 60383.016113658 2024-03-14T00:23:12.220096+00:00 19994330.291000008583 28999999.982999920845 27870000.025000039488 3957070.060000061989 60383.016125129 2024-03-14T00:23:13.211103+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3957880.990999937057 60383.016136788 2024-03-14T00:23:14.218478+00:00 19994330.291000008583 29000000.004000071436 27869999.976000010967 3962249.066000103951 60383.016148258 2024-03-14T00:23:15.209485+00:00 19994330.293999910355 28999999.985999941826 27870000.014999989420 3955054.985999941826 60383.016159917 2024-03-14T00:23:16.216860+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3962289.970000029076 60383.016171577 2024-03-14T00:23:17.224235+00:00 19994330.294000029564 29000000.022999998182 27869999.982999980450 3957561.095999956131 60383.016183047 2024-03-14T00:23:18.215243+00:00 19994330.285999890417 28999999.985000010580 27869999.990000009537 3959661.828999996185 60383.016194706 2024-03-14T00:23:19.222618+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3960898.017000079155 60383.016206176 2024-03-14T00:23:20.213625+00:00 19994330.285999998450 29000000.023999929428 27870000.022000011057 3962333.104999899864 60383.016217836 2024-03-14T00:23:21.221001+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3959898.979000092018 60383.016229305 2024-03-14T00:23:22.212008+00:00 19994330.289999999106 29000000.013000000268 27870000.047999981791 3965028.918999909889 60383.016240965 2024-03-14T00:23:23.219383+00:00 19994330.293999999762 28999999.956999998540 27869999.929000020027 3957080.052000045776 60383.016252441 2024-03-14T00:23:24.210886+00:00 19994330.291000008583 29000000.025999989361 27870000.051999930292 3962510.008999944199 60383.016264095 2024-03-14T00:23:25.217765+00:00 19994330.289000000805 28999999.974000010639 27870000.002000089735 3962150.996000051033 60383.016275754 2024-03-14T00:23:26.225141+00:00 19994330.290999978781 29000000.011999990791 27869999.967999938875 3962497.029999970924 60383.016287224 2024-03-14T00:23:27.216148+00:00 19994330.295000020415 29000000.016999989748 27870000.022999998182 3962262.975000023842 60383.016298884 2024-03-14T00:23:28.223523+00:00 19994330.280999988317 29000000.000000000000 27869999.957000020891 3956345.019999980927 60383.016310359 2024-03-14T00:23:29.215026+00:00 19994330.293000008911 28999999.957000020891 27869999.990000009537 3956119.046000003815 60383.016322013 2024-03-14T00:23:30.221908+00:00 19994330.287999991328 29000000.003999978304 27870000.024999979883 3957427.971000074875 60383.016333489 2024-03-14T00:23:31.213409+00:00 19994330.298999991268 29000000.032999988645 27869999.942000031471 3954903.977999926079 60383.016345142 2024-03-14T00:23:32.220288+00:00 19994330.284000039101 28999999.962999999523 27870000.037999991328 3957893.889999986161 60383.016356618 2024-03-14T00:23:33.211790+00:00 19994330.290999948978 29000000.008999999613 27869999.993000030518 3958349.121999979019 60383.016368272 2024-03-14T00:23:34.218670+00:00 19994330.293000038713 29000000.035000029951 27870000.016999959946 3959327.050999999046 60383.016379748 2024-03-14T00:23:35.210173+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3957612.018000007141 60383.016391407 2024-03-14T00:23:36.217548+00:00 19994330.291999999434 29000000.020999971777 27870000.039000030607 3959369.864000082016 60383.016403060 2024-03-14T00:23:37.224427+00:00 19994330.290000021458 28999999.970000028610 27869999.980999950320 3959690.064000010025 60383.016414536 2024-03-14T00:23:38.215931+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3959446.061999917030 60383.016426190 2024-03-14T00:23:39.222810+00:00 19994330.290000021458 29000000.010999981314 27869999.990000009537 3958964.989000082016 60383.016437666 2024-03-14T00:23:40.214313+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3955268.997999907006 60383.016449319 2024-03-14T00:23:41.221192+00:00 19994330.290000021458 28999999.988000039011 27869999.971999999136 3960216.009000062943 60383.016460795 2024-03-14T00:23:42.212695+00:00 19994330.290000021458 28999999.990999940783 27869999.987999990582 3956998.967999935150 60383.016472449 2024-03-14T00:23:43.219575+00:00 19994330.288999971002 29000000.037999991328 27870000.080000009388 3953989.891000031959 60383.016483924 2024-03-14T00:23:44.211078+00:00 19994330.291999999434 28999999.976000070572 27869999.896000001580 3958096.120000004768 60383.016495578 2024-03-14T00:23:45.217957+00:00 19994330.291000008583 28999999.972999930382 27870000.000999990851 3952411.919000030030 60383.016507054 2024-03-14T00:23:46.209460+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3953573.044000030030 60383.016518707 2024-03-14T00:23:47.216339+00:00 19994330.289000030607 28999999.993999961764 27870000.048000011593 3959870.900999904145 60383.016530367 2024-03-14T00:23:48.223714+00:00 19994330.293999910355 28999999.988000039011 27870000.000999990851 3964095.124000072014 60383.016541837 2024-03-14T00:23:49.214723+00:00 19994330.285000089556 29000000.004999998957 27869999.949000030756 3960624.952999948990 60383.016553496 2024-03-14T00:23:50.222097+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3960720.029999970924 60383.016564972 2024-03-14T00:23:51.213601+00:00 19994330.289000030607 29000000.006000038236 27870000.007000029087 3960037.984000086784 60383.016576626 2024-03-14T00:23:52.220480+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3956332.962000011932 60383.016588102 2024-03-14T00:23:53.211983+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3954929.959999918938 60383.016599755 2024-03-14T00:23:54.218862+00:00 19994330.289000030607 29000000.002999901772 27869999.958000000566 3961031.091000080109 60383.016611231 2024-03-14T00:23:55.210365+00:00 19994330.294000029564 29000000.032999988645 27870000.087000008672 3954843.868999958038 60383.016622891 2024-03-14T00:23:56.217740+00:00 19994330.286999940872 28999999.969000101089 27869999.913999971002 3959827.110000013839 60383.016634544 2024-03-14T00:23:57.224620+00:00 19994330.294000029564 29000000.004999998957 27869999.994000021368 3956986.865000010002 60383.016646020 2024-03-14T00:23:58.216123+00:00 19994330.284000039101 28999999.967999938875 27869999.959999978542 3959447.152999997139 60383.016657674 2024-03-14T00:23:59.223002+00:00 19994330.291999939829 29000000.030000001192 27870000.063000019640 3957610.026000022888 60383.016669150 2024-03-14T00:24:00.214505+00:00 19994330.289000030607 28999999.980000000447 27869999.990000009537 3958885.993999958038 60383.016680803 2024-03-14T00:24:01.221394+00:00 19994330.291000008583 29000000.035999998450 27870000.046999931335 3961586.950000048149 60383.016692279 2024-03-14T00:24:02.212887+00:00 19994330.294999960810 29000000.000000000000 27869999.962000008672 3957426.033999919891 60383.016703933 2024-03-14T00:24:03.219767+00:00 19994330.287000060081 29000000.013000000268 27870000.007000088692 3959174.991000055801 60383.016715408 2024-03-14T00:24:04.211270+00:00 19994330.288999918848 28999999.960999999195 27870000.005999919027 3958792.077000021935 60383.016727062 2024-03-14T00:24:05.218149+00:00 19994330.290000081062 29000000.002000000328 27870000.004000071436 3964748.962000011932 60383.016738538 2024-03-14T00:24:06.209652+00:00 19994330.291999939829 29000000.050999999046 27870000.020999908447 3961672.992999910843 60383.016750197 2024-03-14T00:24:07.217027+00:00 19994330.287000060081 28999999.952000018209 27869999.958000060171 3963073.955999969970 60383.016761851 2024-03-14T00:24:08.223907+00:00 19994330.291999939829 29000000.019999980927 27870000.052999969572 3956828.989000082016 60383.016773326 2024-03-14T00:24:09.215410+00:00 19994330.294000029564 28999999.980000019073 27869999.919999960810 3962184.062000035774 60383.016784986 2024-03-14T00:24:10.222785+00:00 19994330.289000030607 29000000.002999961376 27870000.044000029564 3958906.991999983788 60383.016796456 2024-03-14T00:24:11.213793+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3959407.953999996185 60383.016808115 2024-03-14T00:24:12.221168+00:00 19994330.292000059038 29000000.015000049025 27870000.033999919891 3959149.974999905098 60383.016819585 2024-03-14T00:24:13.212175+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3957846.002000092994 60383.016831245 2024-03-14T00:24:14.219550+00:00 19994330.289999999106 28999999.965999960899 27869999.985000010580 3962329.051999927033 60383.016842715 2024-03-14T00:24:15.210557+00:00 19994330.291999999434 29000000.037000000477 27869999.975000020117 3959192.922999978065 60383.016854374 2024-03-14T00:24:16.217932+00:00 19994330.293000001460 28999999.993000030518 27870000.032999988645 3962924.018000007141 60383.016865844 2024-03-14T00:24:17.208939+00:00 19994330.289000000805 28999999.992000039667 27869999.968999978155 3960012.997000098228 60383.016877504 2024-03-14T00:24:18.216314+00:00 19994330.288999989629 28999999.995000001043 27869999.989000078291 3955384.081999897957 60383.016889157 2024-03-14T00:24:19.223194+00:00 19994330.291999999434 28999999.995999928564 27869999.997000001371 3962640.962000011932 60383.016900639 2024-03-14T00:24:20.215194+00:00 19994330.288000021130 28999999.977000001818 27869999.999000001699 3962766.014000058174 60383.016912293 2024-03-14T00:24:21.222072+00:00 19994330.291999999434 29000000.006000038236 27869999.993000000715 3956099.957000017166 60383.016923762 2024-03-14T00:24:22.213079+00:00 19994330.285999979824 28999999.995000001043 27870000.008999999613 3954499.000999927986 60383.016935422 2024-03-14T00:24:23.220455+00:00 19994330.293999999762 29000000.016000028700 27870000.007999990135 3960523.986000061035 60383.016946892 2024-03-14T00:24:24.211462+00:00 19994330.289000000805 29000000.013999938965 27870000.006000008434 3960979.095000029076 60383.016958551 2024-03-14T00:24:25.218838+00:00 19994330.289999991655 29000000.006000038236 27869999.993000000715 3956339.933999896049 60383.016970021 2024-03-14T00:24:26.209844+00:00 19994330.294000029564 29000000.042999979109 27870000.020000010729 3959708.946000099182 60383.016981681 2024-03-14T00:24:27.217219+00:00 19994330.287999991328 28999999.935999989510 27869999.979999989271 3956671.087000011932 60383.016993157 2024-03-14T00:24:28.208722+00:00 19994330.288999971002 29000000.011999960989 27870000.013999968767 3958757.019999980927 60383.017004810 2024-03-14T00:24:29.215602+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3958071.008000016212 60383.017016470 2024-03-14T00:24:30.222978+00:00 19994330.288999971002 28999999.993999961764 27869999.962999999523 3961917.894999980927 60383.017027940 2024-03-14T00:24:31.213984+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3955229.100999950897 60383.017039599 2024-03-14T00:24:32.221359+00:00 19994330.291999999434 28999999.996000051498 27869999.986000001431 3959031.986000061035 60383.017051069 2024-03-14T00:24:33.212367+00:00 19994330.291000008583 28999999.959999918938 27869999.940000001341 3961546.969999908935 60383.017062728 2024-03-14T00:24:34.219742+00:00 19994330.290000021458 29000000.036000009626 27870000.047000050545 3956557.897000073921 60383.017074198 2024-03-14T00:24:35.210749+00:00 19994330.291999999434 28999999.977000001818 27869999.944999989122 3958496.123000026215 60383.017085858 2024-03-14T00:24:36.218124+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3955397.971999884117 60383.017097328 2024-03-14T00:24:37.209131+00:00 19994330.290000021458 28999999.975000001490 27869999.969999969006 3963312.014000058174 60383.017108987 2024-03-14T00:24:38.216507+00:00 19994330.287999991328 28999999.980000000447 27870000.031000021845 3962962.057999968994 60383.017120647 2024-03-14T00:24:39.223881+00:00 19994330.294000029564 29000000.031999990344 27870000.009999990463 3963759.939000010025 60383.017132116 2024-03-14T00:24:40.214889+00:00 19994330.291000008583 28999999.965000018477 27870000.024000048637 3960227.975000023842 60383.017143776 2024-03-14T00:24:41.222264+00:00 19994330.287999991328 29000000.067999988794 27870000.011999960989 3957814.031999946106 60383.017155246 2024-03-14T00:24:42.213271+00:00 19994330.289000030607 28999999.947999980301 27869999.983999971300 3957708.015000104904 60383.017166906 2024-03-14T00:24:43.220647+00:00 19994330.289999961853 29000000.003000020981 27869999.971000079066 3962173.944999932777 60383.017178376 2024-03-14T00:24:44.211654+00:00 19994330.291999939829 28999999.997999999672 27870000.041000008583 3959176.029000043869 60383.017190035 2024-03-14T00:24:45.219029+00:00 19994330.287000060081 29000000.027000010014 27869999.980999950320 3962345.985000013839 60383.017201505 2024-03-14T00:24:46.210036+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3958935.019999980927 60383.017213164 2024-03-14T00:24:47.217411+00:00 19994330.294999960810 29000000.000000000000 27870000.022000070661 3958968.021000000183 60383.017224640 2024-03-14T00:24:48.208915+00:00 19994330.292999979109 29000000.044999960810 27870000.051999930292 3961919.932000000030 60383.017236294 2024-03-14T00:24:49.215793+00:00 19994330.287000060081 28999999.971999999136 27869999.974000100046 3954176.115000000224 60383.017247953 2024-03-14T00:24:50.223169+00:00 19994330.290999889374 28999999.974000040442 27870000.000999931246 3957907.758999998216 60383.017259424 2024-03-14T00:24:51.214176+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3952105.214999999851 60383.017271083 2024-03-14T00:24:52.221551+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3960760.919000003021 60383.017282553 2024-03-14T00:24:53.212559+00:00 19994330.289000030607 28999999.988999959081 27869999.930999990553 3966444.969999998808 60383.017294212 2024-03-14T00:24:54.219935+00:00 19994330.291999939829 29000000.006000038236 27870000.027000069618 3958076.054000000935 60383.017305688 2024-03-14T00:24:55.211439+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3956791.030999995768 60383.017317342 2024-03-14T00:24:56.218316+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3957268.876000002027 60383.017328817 2024-03-14T00:24:57.209819+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3961056.160000003874 60383.017340471 2024-03-14T00:24:58.216698+00:00 19994330.292999979109 28999999.976000070572 27870000.048999998719 3960392.044000000227 60383.017351947 2024-03-14T00:24:59.208202+00:00 19994330.286000009626 28999999.978999968618 27869999.951000001281 3957782.025999993086 60383.017363600 2024-03-14T00:25:00.215081+00:00 19994330.290000081062 29000000.019999980927 27869999.996999990195 3957416.960000000894 60383.017375260 2024-03-14T00:25:01.222456+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3959823.821000001859 60383.017386730 2024-03-14T00:25:02.213463+00:00 19994330.287000060081 28999999.992999911308 27870000.004000011832 3959031.101999998093 60383.017398389 2024-03-14T00:25:03.220838+00:00 19994330.293999910355 29000000.004999998957 27869999.962000008672 3962903.030000009108 60383.017409865 2024-03-14T00:25:04.212341+00:00 19994330.288000110537 29000000.004000071436 27870000.044999990612 3959000.976999998093 60383.017421519 2024-03-14T00:25:05.219221+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3959563.927000001073 60383.017432994 2024-03-14T00:25:06.210724+00:00 19994330.286999940872 29000000.015999909490 27870000.002000030130 3959717.087999999989 60383.017444648 2024-03-14T00:25:07.217604+00:00 19994330.295000001788 28999999.971000079066 27870000.023999989033 3962881.960999995004 60383.017456124 2024-03-14T00:25:08.209106+00:00 19994330.287000000477 28999999.995999928564 27869999.948000010103 3958663.974000006914 60383.017467778 2024-03-14T00:25:09.215986+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3958199.939999998081 60383.017479437 2024-03-14T00:25:10.223360+00:00 19994330.289000000805 28999999.977000121027 27869999.968999978155 3953084.038999990094 60383.017490913 2024-03-14T00:25:11.214864+00:00 19994330.295000001788 29000000.028000000864 27870000.046000000089 3954261.035000010859 60383.017502572 2024-03-14T00:25:12.222244+00:00 19994330.291000008583 28999999.985999941826 27870000.023999989033 3960714.998999997973 60383.017514042 2024-03-14T00:25:13.213246+00:00 19994330.289000000805 28999999.986999999732 27869999.981000009924 3953378.935000001919 60383.017525702 2024-03-14T00:25:14.220622+00:00 19994330.289999991655 29000000.024000000209 27869999.981999989599 3958150.004999995232 60383.017537171 2024-03-14T00:25:15.211629+00:00 19994330.291000008583 29000000.004000000656 27870000.022999998182 3958728.108999996912 60383.017548831 2024-03-14T00:25:16.219004+00:00 19994330.285999979824 28999999.971000000834 27869999.950000051409 3959481.989999995101 60383.017560307 2024-03-14T00:25:17.210507+00:00 19994330.291999999434 29000000.025999989361 27870000.046000000089 3954277.944000006188 60383.017571961 2024-03-14T00:25:18.217387+00:00 19994330.293000008911 29000000.011999990791 27870000.024999979883 3957092.169000000227 60383.017583436 2024-03-14T00:25:19.208889+00:00 19994330.289000000805 28999999.975000020117 27869999.965999960899 3959489.820000008214 60383.017595096 2024-03-14T00:25:20.216265+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3954938.058999999892 60383.017606749 2024-03-14T00:25:21.223144+00:00 19994330.292999979109 29000000.015999998897 27869999.975000020117 3964569.977999985218 60383.017618225 2024-03-14T00:25:22.214647+00:00 19994330.285000029951 28999999.969999998808 27869999.956999901682 3959881.024000018835 60383.017629885 2024-03-14T00:25:23.222022+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3959349.958999990951 60383.017641354 2024-03-14T00:25:24.213029+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3962628.018999993801 60383.017653014 2024-03-14T00:25:25.220405+00:00 19994330.290999948978 28999999.996000051498 27870000.011999960989 3955763.978000015020 60383.017664484 2024-03-14T00:25:26.211412+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3955290.040999978781 60383.017676143 2024-03-14T00:25:27.218787+00:00 19994330.293999969959 29000000.014999989420 27870000.006999969482 3954694.969999998808 60383.017687613 2024-03-14T00:25:28.209794+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3958865.990999997128 60383.017699273 2024-03-14T00:25:29.217169+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3961388.096000016201 60383.017710743 2024-03-14T00:25:30.208177+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3957802.872999995947 60383.017722402 2024-03-14T00:25:31.215552+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3956151.023999989033 60383.017734062 2024-03-14T00:25:32.222927+00:00 19994330.290999948978 29000000.036000009626 27870000.046000000089 3957829.044000000227 60383.017745532 2024-03-14T00:25:33.213934+00:00 19994330.291000008583 29000000.006000038236 27869999.977999929339 3956855.056000024080 60383.017757191 2024-03-14T00:25:34.221309+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3958330.993999987841 60383.017768661 2024-03-14T00:25:35.212317+00:00 19994330.292999979109 28999999.957999940962 27869999.945999979973 3958604.946999996901 60383.017780321 2024-03-14T00:25:36.219692+00:00 19994330.287999991328 29000000.074000000954 27870000.039999999106 3962663.034999995958 60383.017791796 2024-03-14T00:25:37.211195+00:00 19994330.289999961853 28999999.971000079066 27870000.015999998897 3965708.018999993801 60383.017803450 2024-03-14T00:25:38.218074+00:00 19994330.287000060081 28999999.968999978155 27869999.950999990106 3954374.015000015032 60383.017814926 2024-03-14T00:25:39.209579+00:00 19994330.291999939829 29000000.003999948502 27870000.043000001460 3959447.893999993801 60383.017826585 2024-03-14T00:25:40.216953+00:00 19994330.289000030607 28999999.980000019073 27869999.982999999076 3957408.057000011206 60383.017838055 2024-03-14T00:25:41.207960+00:00 19994330.292000059038 29000000.031000021845 27869999.997000008821 3959272.012999982107 60383.017849714 2024-03-14T00:25:42.215335+00:00 19994330.292999979109 29000000.010999921709 27869999.984000001103 3960509.929000020027 60383.017861368 2024-03-14T00:25:43.222214+00:00 19994330.286999940872 29000000.000000000000 27870000.059999998659 3963495.995999991894 60383.017872844 2024-03-14T00:25:44.213717+00:00 19994330.292000059038 29000000.012000080198 27869999.958000000566 3957222.911000012886 60383.017884498 2024-03-14T00:25:45.220596+00:00 19994330.288999918848 28999999.993000030518 27870000.035000000149 3962194.149999976158 60383.017895973 2024-03-14T00:25:46.212100+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3956594.033000022173 60383.017907633 2024-03-14T00:25:47.219475+00:00 19994330.292000059038 28999999.983999971300 27869999.967999991030 3959141.035999984015 60383.017919103 2024-03-14T00:25:48.210482+00:00 19994330.288999918848 29000000.016999959946 27870000.017000019550 3956708.795000017155 60383.017930762 2024-03-14T00:25:49.217857+00:00 19994330.292000059038 28999999.955000039190 27869999.967000011355 3960515.125999987125 60383.017942238 2024-03-14T00:25:50.209360+00:00 19994330.289000030607 29000000.032999999821 27870000.023999989033 3957517.944000006188 60383.017953892 2024-03-14T00:25:51.216240+00:00 19994330.291999939829 29000000.021000001580 27869999.991000000387 3959273.946999996901 60383.017965368 2024-03-14T00:25:52.207743+00:00 19994330.289000030607 29000000.013000000268 27870000.050999999046 3958857.087000011932 60383.017977021 2024-03-14T00:25:53.214622+00:00 19994330.294999960810 28999999.996999990195 27869999.986999988556 3954426.961999983061 60383.017988680 2024-03-14T00:25:54.221997+00:00 19994330.286000009626 28999999.960000008345 27869999.952000081539 3958164.044000000227 60383.018000156 2024-03-14T00:25:55.213500+00:00 19994330.287000060081 29000000.037999991328 27870000.084999918938 3958346.931999980938 60383.018011810 2024-03-14T00:25:56.220380+00:00 19994330.291999939829 28999999.983000010252 27869999.922999981791 3957100.090000032913 60383.018023286 2024-03-14T00:25:57.211883+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3959001.023000001907 60383.018034940 2024-03-14T00:25:58.218762+00:00 19994330.292000059038 28999999.951000008732 27869999.965999960899 3958477.909999967087 60383.018046415 2024-03-14T00:25:59.210266+00:00 19994330.288999918848 28999999.993999991566 27870000.018000010401 3961528.087999999989 60383.018058075 2024-03-14T00:26:00.217641+00:00 19994330.287999998778 29000000.013999998569 27870000.057999968529 3959668.916000009049 60383.018069545 2024-03-14T00:26:01.208648+00:00 19994330.289999999106 29000000.032000008970 27869999.945000048727 3955989.993000030983 60383.018081204 2024-03-14T00:26:02.216023+00:00 19994330.290999989957 28999999.960999969393 27869999.986999988556 3958239.006999969017 60383.018092674 2024-03-14T00:26:03.207030+00:00 19994330.293000001460 29000000.029000040144 27870000.013999938965 3953863.036000012886 60383.018104333 2024-03-14T00:26:04.214405+00:00 19994330.289000000805 28999999.967999991030 27869999.988000039011 3950376.097000002861 60383.018115987 2024-03-14T00:26:05.221285+00:00 19994330.289000000805 29000000.041000008583 27870000.016999959946 3956270.955999969970 60383.018127463 2024-03-14T00:26:06.212788+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3957502.012000023853 60383.018139116 2024-03-14T00:26:07.219667+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3955535.897000014782 60383.018150592 2024-03-14T00:26:08.211170+00:00 19994330.291000008583 29000000.007000029087 27869999.989000078291 3954259.078000009060 60383.018162251 2024-03-14T00:26:09.218545+00:00 19994330.285999979824 28999999.981999989599 27869999.923999909312 3955885.884999989998 60383.018173727 2024-03-14T00:26:10.210049+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3955080.990999997128 60383.018185381 2024-03-14T00:26:11.216928+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3957061.029999970924 60383.018196851 2024-03-14T00:26:12.207935+00:00 19994330.289000000805 29000000.036000009626 27870000.059000018984 3959768.050000011921 60383.018208510 2024-03-14T00:26:13.215310+00:00 19994330.293999969959 28999999.985000010580 27870000.002999901772 3958380.990999997128 60383.018220170 2024-03-14T00:26:14.222685+00:00 19994330.293000038713 29000000.038999918848 27869999.999000068754 3958807.051999986172 60383.018231640 2024-03-14T00:26:15.213693+00:00 19994330.287999991328 28999999.940000060946 27869999.973000001162 3954786.069000006188 60383.018243299 2024-03-14T00:26:16.221068+00:00 19994330.287999991328 29000000.021999958903 27869999.984999999404 3963269.856000006199 60383.018254775 2024-03-14T00:26:17.212571+00:00 19994330.290000021458 28999999.980000019073 27869999.952999990433 3958904.036000012886 60383.018266429 2024-03-14T00:26:18.219450+00:00 19994330.289999961853 29000000.014999989420 27870000.043000001460 3954320.953000009060 60383.018277904 2024-03-14T00:26:19.210953+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3956383.050000011921 60383.018289558 2024-03-14T00:26:20.217833+00:00 19994330.291999999434 29000000.009000059217 27870000.046000000089 3952103.997999966145 60383.018301034 2024-03-14T00:26:21.209336+00:00 19994330.292999979109 29000000.004999998957 27869999.960999999195 3955190.011000037193 60383.018312694 2024-03-14T00:26:22.216711+00:00 19994330.288000050932 28999999.992999911308 27870000.008999999613 3957718.930999993812 60383.018324163 2024-03-14T00:26:23.207718+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3960538.046999990940 60383.018335823 2024-03-14T00:26:24.215093+00:00 19994330.287000000477 28999999.978000041097 27870000.012000020593 3957996.955999969970 60383.018347482 2024-03-14T00:26:25.222468+00:00 19994330.288999971002 29000000.009999990463 27869999.989000018686 3956485.050000011921 60383.018358952 2024-03-14T00:26:26.213476+00:00 19994330.288000050932 29000000.034000039101 27870000.015999969095 3959604.925999999046 60383.018370612 2024-03-14T00:26:27.220851+00:00 19994330.292999979109 28999999.956999998540 27869999.970000028610 3962313.175999999046 60383.018382082 2024-03-14T00:26:28.211858+00:00 19994330.287999991328 29000000.008000001311 27870000.025999959558 3958454.869000018109 60383.018393741 2024-03-14T00:26:29.219233+00:00 19994330.294000029564 29000000.030999999493 27869999.999000009149 3961787.018000007141 60383.018405211 2024-03-14T00:26:30.210240+00:00 19994330.288999918848 28999999.964000001550 27870000.032000008970 3959190.036000012886 60383.018416870 2024-03-14T00:26:31.217616+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3961526.000999987125 60383.018428341 2024-03-14T00:26:32.208623+00:00 19994330.289999961853 29000000.006000008434 27870000.007999960333 3959363.084999979008 60383.018440000 2024-03-14T00:26:33.215998+00:00 19994330.287999991328 29000000.034000009298 27870000.003000020981 3960538.864000021946 60383.018451470 2024-03-14T00:26:34.207005+00:00 19994330.292999979109 28999999.986000001431 27869999.975999951363 3957735.002999960911 60383.018463129 2024-03-14T00:26:35.214381+00:00 19994330.289000030607 28999999.992999970913 27869999.969000101089 3960563.993000030983 60383.018474789 2024-03-14T00:26:36.221756+00:00 19994330.292000059038 28999999.974000040442 27870000.008999940008 3962107.027000010014 60383.018486259 2024-03-14T00:26:37.212762+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3963303.972000002861 60383.018497918 2024-03-14T00:26:38.220138+00:00 19994330.287999991328 28999999.979000028223 27869999.988999959081 3961917.997999966145 60383.018509388 2024-03-14T00:26:39.211145+00:00 19994330.292999979109 29000000.015999969095 27869999.980999950320 3961829.092999995220 60383.018521048 2024-03-14T00:26:40.218521+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3956972.032000004780 60383.018532518 2024-03-14T00:26:41.209528+00:00 19994330.296000000089 29000000.026000019163 27870000.080999970436 3960095.918000041973 60383.018544177 2024-03-14T00:26:42.216903+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3958980.985999941826 60383.018555647 2024-03-14T00:26:43.207910+00:00 19994330.286000009626 29000000.012999951839 27869999.967000011355 3956950.019000052940 60383.018567306 2024-03-14T00:26:44.215286+00:00 19994330.291999939829 28999999.965000029653 27869999.995000001043 3960874.024999976158 60383.018578782 2024-03-14T00:26:45.206788+00:00 19994330.294000029564 29000000.031000021845 27869999.975000020117 3957197.898000001907 60383.018590436 2024-03-14T00:26:46.213668+00:00 19994330.286999940872 28999999.977999929339 27870000.041999939829 3961173.041000009049 60383.018602096 2024-03-14T00:26:47.221043+00:00 19994330.290000081062 28999999.995000001043 27869999.952000018209 3961832.056999980938 60383.018613565 2024-03-14T00:26:48.212050+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3962709.030000030994 60383.018625225 2024-03-14T00:26:49.219425+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3956671.992999970913 60383.018636701 2024-03-14T00:26:50.210928+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3958718.060000001919 60383.018648354 2024-03-14T00:26:51.217807+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3955157.898999989033 60383.018659830 2024-03-14T00:26:52.209311+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3960202.041999996174 60383.018671489 2024-03-14T00:26:53.216686+00:00 19994330.289999961853 29000000.003000020981 27869999.975000001490 3956051.827000021935 60383.018682959 2024-03-14T00:26:54.207693+00:00 19994330.291999999434 29000000.055999990553 27870000.081000000238 3957735.131999969017 60383.018694619 2024-03-14T00:26:55.215068+00:00 19994330.285000000149 28999999.940999981016 27869999.967000011355 3958218.067000031006 60383.018706089 2024-03-14T00:26:56.206077+00:00 19994330.293000008911 29000000.052000049502 27869999.995999988168 3961277.964999973774 60383.018717748 2024-03-14T00:26:57.213451+00:00 19994330.287999991328 28999999.982999920845 27870000.021999999881 3960990.030000030994 60383.018729408 2024-03-14T00:26:58.220827+00:00 19994330.293000008911 28999999.970000028610 27869999.976000010967 3960288.953000009060 60383.018740878 2024-03-14T00:26:59.211833+00:00 19994330.289999991655 29000000.006000038236 27869999.972999989986 3961385.873999952804 60383.018752537 2024-03-14T00:27:00.219210+00:00 19994330.293000008911 28999999.998000029474 27870000.000999990851 3954624.068000019062 60383.018764013 2024-03-14T00:27:01.210713+00:00 19994330.287999991328 29000000.017999891192 27870000.011000011116 3960655.004999995232 60383.018775667 2024-03-14T00:27:02.217592+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3962597.087000011932 60383.018787142 2024-03-14T00:27:03.209094+00:00 19994330.288000021130 28999999.978000041097 27870000.008000019938 3959176.978000044823 60383.018798796 2024-03-14T00:27:04.215973+00:00 19994330.290999978781 29000000.000999998301 27869999.980000019073 3959638.896999955177 60383.018810272 2024-03-14T00:27:05.207476+00:00 19994330.288000021130 29000000.028000000864 27870000.077999949455 3964095.075000048149 60383.018821925 2024-03-14T00:27:06.214355+00:00 19994330.289000000805 28999999.973999988288 27869999.968000050634 3956918.002999901772 60383.018833401 2024-03-14T00:27:07.205859+00:00 19994330.293000008911 29000000.006000008434 27869999.971999999136 3962902.933000088204 60383.018845061 2024-03-14T00:27:08.213234+00:00 19994330.290999948978 29000000.030999999493 27870000.082999940962 3954663.054999948014 60383.018856714 2024-03-14T00:27:09.220113+00:00 19994330.291000008583 28999999.962999999523 27869999.906000021845 3956035.042000054847 60383.018868190 2024-03-14T00:27:10.211616+00:00 19994330.288000050932 28999999.993999991566 27870000.025000039488 3954117.949999928009 60383.018879849 2024-03-14T00:27:11.218991+00:00 19994330.290999948978 29000000.002000000328 27869999.977999929339 3955259.995000004768 60383.018891320 2024-03-14T00:27:12.209999+00:00 19994330.289000030607 29000000.000999990851 27869999.938000079244 3959216.942000031006 60383.018902979 2024-03-14T00:27:13.217374+00:00 19994330.291999999434 29000000.006000038236 27870000.052999969572 3956497.055999993812 60383.018914449 2024-03-14T00:27:14.208381+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3962567.929999948014 60383.018926108 2024-03-14T00:27:15.215756+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3965789.160000085831 60383.018937578 2024-03-14T00:27:16.206764+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3960103.878000020981 60383.018949238 2024-03-14T00:27:17.214139+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3958963.995000004768 60383.018960897 2024-03-14T00:27:18.221514+00:00 19994330.292999979109 29000000.050000008196 27870000.023999929428 3959783.007999897003 60383.018972367 2024-03-14T00:27:19.212521+00:00 19994330.287000000477 28999999.967999991030 27869999.922999981791 3964405.024000049103 60383.018984027 2024-03-14T00:27:20.219896+00:00 19994330.290000021458 28999999.971999999136 27870000.063000079244 3963379.065999985207 60383.018995496 2024-03-14T00:27:21.210903+00:00 19994330.287999991328 29000000.039000030607 27870000.000999931246 3964142.940000057220 60383.019007156 2024-03-14T00:27:22.218279+00:00 19994330.292999979109 28999999.973999980837 27869999.925000071526 3961201.050999999046 60383.019018626 2024-03-14T00:27:23.209286+00:00 19994330.289999961853 29000000.019000049680 27870000.021000031382 3962715.928999900818 60383.019030286 2024-03-14T00:27:24.216661+00:00 19994330.291000008583 28999999.974999900907 27869999.996999979019 3960657.050999999046 60383.019041755 2024-03-14T00:27:25.207668+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3964930.970000029076 60383.019053415 2024-03-14T00:27:26.215043+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3963344.029999970924 60383.019064885 2024-03-14T00:27:27.206051+00:00 19994330.292999979109 29000000.011999960989 27870000.014000058174 3963024.960000038147 60383.019076544 2024-03-14T00:27:28.213426+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3959613.016000031959 60383.019088204 2024-03-14T00:27:29.220801+00:00 19994330.290000081062 28999999.957999940962 27869999.968999978155 3962280.085000038147 60383.019099674 2024-03-14T00:27:30.211808+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3964626.900999904145 60383.019111333 2024-03-14T00:27:31.219183+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3959634.981000065804 60383.019122803 2024-03-14T00:27:32.210190+00:00 19994330.296000000089 29000000.029000040144 27870000.034000001848 3962029.983999968041 60383.019134463 2024-03-14T00:27:33.217566+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3963919.072999954224 60383.019145939 2024-03-14T00:27:34.209069+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3956466.936000109185 60383.019157598 2024-03-14T00:27:35.216444+00:00 19994330.287000060081 28999999.974999900907 27870000.041999999434 3957346.018000007141 60383.019169068 2024-03-14T00:27:36.207451+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3957918.025999904145 60383.019180727 2024-03-14T00:27:37.214828+00:00 19994330.289999961853 29000000.010999921709 27869999.996999979019 3961465.027999997139 60383.019192197 2024-03-14T00:27:38.205834+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3959838.014999986161 60383.019203857 2024-03-14T00:27:39.213209+00:00 19994330.292000059038 29000000.011000040919 27870000.021000001580 3960162.927000045776 60383.019215510 2024-03-14T00:27:40.220088+00:00 19994330.291999939829 28999999.996999979019 27869999.984999980778 3959501.027999997139 60383.019226986 2024-03-14T00:27:41.211591+00:00 19994330.290000081062 29000000.004000000656 27869999.976000010967 3956609.953000069130 60383.019238640 2024-03-14T00:27:42.218470+00:00 19994330.288999918848 29000000.011999998242 27870000.036000009626 3965253.013999938965 60383.019250115 2024-03-14T00:27:43.209974+00:00 19994330.287000060081 28999999.980000000447 27869999.990000009537 3961095.052000045776 60383.019261775 2024-03-14T00:27:44.217349+00:00 19994330.291000008583 29000000.025999989361 27870000.015999969095 3962023.979999899864 60383.019273245 2024-03-14T00:27:45.208356+00:00 19994330.289000030607 28999999.979999989271 27870000.040000021458 3957638.080000042915 60383.019284904 2024-03-14T00:27:46.215731+00:00 19994330.292999979109 28999999.975000020117 27869999.930999990553 3961374.855000019073 60383.019296374 2024-03-14T00:27:47.206739+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3959253.118999958038 60383.019308034 2024-03-14T00:27:48.214114+00:00 19994330.289999999106 29000000.019999980927 27869999.984999950975 3960382.907999991905 60383.019319510 2024-03-14T00:27:49.205617+00:00 19994330.293000001460 29000000.006999999285 27870000.031000021845 3955338.983000040054 60383.019331163 2024-03-14T00:27:50.212496+00:00 19994330.285000000149 28999999.978000018746 27869999.976000010967 3959161.034999967087 60383.019342822 2024-03-14T00:27:51.219871+00:00 19994330.289000000805 29000000.034999970347 27870000.069000009447 3956516.027000070084 60383.019354293 2024-03-14T00:27:52.210878+00:00 19994330.293000001460 29000000.013000011444 27870000.001000050455 3961267.028999925125 60383.019365952 2024-03-14T00:27:53.218254+00:00 19994330.295000001788 28999999.956000030041 27869999.941999908537 3961066.037000060081 60383.019377428 2024-03-14T00:27:54.209757+00:00 19994330.288999989629 29000000.025999959558 27870000.029000040144 3957641.960999966133 60383.019389081 2024-03-14T00:27:55.216636+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3960423.932000041008 60383.019400557 2024-03-14T00:27:56.208140+00:00 19994330.294999990612 29000000.018000010401 27870000.047999981791 3960096.967000008095 60383.019412211 2024-03-14T00:27:57.215019+00:00 19994330.285000000149 28999999.961999949068 27869999.963999990374 3961034.083999990951 60383.019423687 2024-03-14T00:27:58.206523+00:00 19994330.291000008583 29000000.010000050068 27869999.978000041097 3957782.860999941826 60383.019435346 2024-03-14T00:27:59.213898+00:00 19994330.289000000805 29000000.009999930859 27870000.034999970347 3961705.239000082016 60383.019446816 2024-03-14T00:28:00.204905+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3959877.868999958038 60383.019458476 2024-03-14T00:28:01.212279+00:00 19994330.291000008583 29000000.029000040144 27870000.011999960989 3954957.006000041962 60383.019470129 2024-03-14T00:28:02.219159+00:00 19994330.291000008583 28999999.958999991417 27869999.987000111490 3958413.028999925125 60383.019481605 2024-03-14T00:28:03.210662+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3962088.990000010002 60383.019493259 2024-03-14T00:28:04.217541+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3959346.950000048149 60383.019504734 2024-03-14T00:28:05.209045+00:00 19994330.287999991328 28999999.984000090510 27869999.983999971300 3957205.021000028122 60383.019516394 2024-03-14T00:28:06.216421+00:00 19994330.286000009626 29000000.025999899954 27870000.042999979109 3953329.982999920845 60383.019527864 2024-03-14T00:28:07.207428+00:00 19994330.293999969959 28999999.975000020117 27870000.004000071436 3961801.116999983788 60383.019539523 2024-03-14T00:28:08.214802+00:00 19994330.291999999434 29000000.042000059038 27869999.998999949545 3958346.884999989998 60383.019550993 2024-03-14T00:28:09.205809+00:00 19994330.289000030607 28999999.990999940783 27870000.017000079155 3956316.060000061989 60383.019562652 2024-03-14T00:28:10.213184+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3956186.904000043869 60383.019574312 2024-03-14T00:28:11.220559+00:00 19994330.289999961853 28999999.985000010580 27869999.936000000685 3961959.006999969017 60383.019585782 2024-03-14T00:28:12.211567+00:00 19994330.291999999434 29000000.006000038236 27870000.013000000268 3961193.026000022888 60383.019597441 2024-03-14T00:28:13.218942+00:00 19994330.289000030607 29000000.007999900728 27869999.993999999017 3957971.081999897957 60383.019608917 2024-03-14T00:28:14.210445+00:00 19994330.286000009626 28999999.935000058264 27869999.931000009179 3955549.972000002861 60383.019620571 2024-03-14T00:28:15.217324+00:00 19994330.289999961853 29000000.039999961853 27870000.067999988794 3959955.927000045776 60383.019632047 2024-03-14T00:28:16.208827+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3959013.074000000954 60383.019643700 2024-03-14T00:28:17.215706+00:00 19994330.292000059038 29000000.021000031382 27870000.011000011116 3961469.018000007141 60383.019655176 2024-03-14T00:28:18.207210+00:00 19994330.290999889374 28999999.973999999464 27870000.006000008434 3957818.958999990951 60383.019666836 2024-03-14T00:28:19.214585+00:00 19994330.290000081062 29000000.000999998301 27870000.011999960989 3958310.039999961853 60383.019678305 2024-03-14T00:28:20.205592+00:00 19994330.289999961853 28999999.993000000715 27869999.963000059128 3956461.972000002861 60383.019689965 2024-03-14T00:28:21.212968+00:00 19994330.289000030607 29000000.015999998897 27870000.051999989897 3958584.943000078201 60383.019701619 2024-03-14T00:28:22.219846+00:00 19994330.289999961853 28999999.988999988884 27869999.953000009060 3964137.031999946106 60383.019713094 2024-03-14T00:28:23.211349+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3962573.024000049103 60383.019724754 2024-03-14T00:28:24.218725+00:00 19994330.294000029564 29000000.002000000328 27870000.043000038713 3961265.006999969017 60383.019736224 2024-03-14T00:28:25.209732+00:00 19994330.289999961853 28999999.966999981552 27869999.989999949932 3960589.023000001907 60383.019747883 2024-03-14T00:28:26.217107+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3965066.902999997139 60383.019759353 2024-03-14T00:28:27.208114+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3962775.111999989022 60383.019771012 2024-03-14T00:28:28.215490+00:00 19994330.286999940872 28999999.997999969870 27869999.972999930382 3962706.991999983788 60383.019782488 2024-03-14T00:28:29.206993+00:00 19994330.292999979109 29000000.027000010014 27870000.030000090599 3960718.037999988068 60383.019794142 2024-03-14T00:28:30.213872+00:00 19994330.285000089556 28999999.993000030518 27869999.982999920845 3956343.963000059128 60383.019805618 2024-03-14T00:28:31.205376+00:00 19994330.291000008583 28999999.977999988943 27869999.933000091463 3957767.934999942780 60383.019817271 2024-03-14T00:28:32.212254+00:00 19994330.294999960810 29000000.041000008583 27870000.121999979019 3959617.034000039101 60383.019828931 2024-03-14T00:28:33.219629+00:00 19994330.286999940872 28999999.977999988943 27869999.996999979019 3962192.995000004768 60383.019840407 2024-03-14T00:28:34.211132+00:00 19994330.294000029564 28999999.991999980062 27869999.947000030428 3960169.988999962807 60383.019852060 2024-03-14T00:28:35.218012+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3963891.017000079155 60383.019863530 2024-03-14T00:28:36.209019+00:00 19994330.289999961853 29000000.023999989033 27870000.006000038236 3963361.975999950897 60383.019875190 2024-03-14T00:28:37.216394+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3960294.993999958038 60383.019886659 2024-03-14T00:28:38.207402+00:00 19994330.288999918848 28999999.971000079066 27869999.954999919981 3961705.023000001907 60383.019898319 2024-03-14T00:28:39.214777+00:00 19994330.289000030607 29000000.028000000864 27870000.007000088692 3959265.911000012886 60383.019909795 2024-03-14T00:28:40.206280+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3956966.050000071991 60383.019921449 2024-03-14T00:28:41.213159+00:00 19994330.292999979109 28999999.978999968618 27870000.031999949366 3964173.061999917030 60383.019932924 2024-03-14T00:28:42.204662+00:00 19994330.291000001132 29000000.012000080198 27869999.993000030518 3960165.951000093948 60383.019944578 2024-03-14T00:28:43.211542+00:00 19994330.289999999106 29000000.025999899954 27870000.069000009447 3960163.005999923218 60383.019956238 2024-03-14T00:28:44.218917+00:00 19994330.291000001132 28999999.968000050634 27869999.954999919981 3961135.126000047196 60383.019967707 2024-03-14T00:28:45.209924+00:00 19994330.287999998778 29000000.009999990463 27870000.004000071436 3959335.925999999046 60383.019979367 2024-03-14T00:28:46.217299+00:00 19994330.285999998450 29000000.006000038236 27869999.981999989599 3964821.033999919891 60383.019990837 2024-03-14T00:28:47.208306+00:00 19994330.295000001788 29000000.010999921709 27870000.036999940872 3959039.924000024796 60383.020002496 2024-03-14T00:28:48.215681+00:00 19994330.291000008583 29000000.003000020981 27869999.945000048727 3960290.001999973785 60383.020013967 2024-03-14T00:28:49.206689+00:00 19994330.290999978781 28999999.990000009537 27870000.030999999493 3964640.053000092972 60383.020025626 2024-03-14T00:28:50.214064+00:00 19994330.289000000805 28999999.985000010580 27869999.943999990821 3960386.027999997139 60383.020037102 2024-03-14T00:28:51.205567+00:00 19994330.290000021458 28999999.957999940962 27870000.003000009805 3958848.919999957085 60383.020048755 2024-03-14T00:28:52.212446+00:00 19994330.287000000477 29000000.036000009626 27870000.047000009567 3955049.000000000000 60383.020060414 2024-03-14T00:28:53.219821+00:00 19994330.290999978781 28999999.985000010580 27869999.961999978870 3959665.014000058174 60383.020071885 2024-03-14T00:28:54.210828+00:00 19994330.289999991655 29000000.041000008583 27870000.041000008583 3959824.940999985207 60383.020083544 2024-03-14T00:28:55.218204+00:00 19994330.295000020415 29000000.035999998450 27870000.011999990791 3960408.011999965180 60383.020095014 2024-03-14T00:28:56.209211+00:00 19994330.287999991328 28999999.931000001729 27869999.945000018924 3958366.983999968041 60383.020106673 2024-03-14T00:28:57.216586+00:00 19994330.291000008583 29000000.010999988765 27870000.052999969572 3956732.058000088204 60383.020118143 2024-03-14T00:28:58.207594+00:00 19994330.290000021458 29000000.006999999285 27869999.958999991417 3961795.046999930870 60383.020129803 2024-03-14T00:28:59.214969+00:00 19994330.288999971002 28999999.978000018746 27869999.994000021368 3962923.011999965180 60383.020141278 2024-03-14T00:29:00.206472+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3956287.943000078201 60383.020152932 2024-03-14T00:29:01.213351+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3957002.008999944199 60383.020164408 2024-03-14T00:29:02.204854+00:00 19994330.288999971002 29000000.016999989748 27870000.015999969095 3961509.978999971878 60383.020176062 2024-03-14T00:29:03.211734+00:00 19994330.292999979109 29000000.021000001580 27869999.971000019461 3959670.967000008095 60383.020187721 2024-03-14T00:29:04.219109+00:00 19994330.289000030607 28999999.956999991089 27869999.950999978930 3960497.106999992859 60383.020199197 2024-03-14T00:29:05.210612+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3961307.847000002861 60383.020210851 2024-03-14T00:29:06.217491+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3959347.021000028122 60383.020222326 2024-03-14T00:29:07.208995+00:00 19994330.288000050932 28999999.956000030041 27869999.981000069529 3960970.095000029076 60383.020233980 2024-03-14T00:29:08.215874+00:00 19994330.289000030607 29000000.028999980539 27870000.010999921709 3958775.960000038147 60383.020245456 2024-03-14T00:29:09.207378+00:00 19994330.288999918848 28999999.990000009537 27869999.955000039190 3955820.059999942780 60383.020257115 2024-03-14T00:29:10.214752+00:00 19994330.292999979109 29000000.032000008970 27870000.115000009537 3959224.942999958992 60383.020268585 2024-03-14T00:29:11.205759+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3959649.945000051986 60383.020280245 2024-03-14T00:29:12.213136+00:00 19994330.296000000089 28999999.990000009537 27869999.998999949545 3960068.059000014793 60383.020291714 2024-03-14T00:29:13.204141+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3960656.003000020981 60383.020303374 2024-03-14T00:29:14.211517+00:00 19994330.284000039101 29000000.003000020981 27869999.991000059992 3956712.023999928962 60383.020315033 2024-03-14T00:29:15.218892+00:00 19994330.292000059038 29000000.018000010401 27870000.003999948502 3959054.980000019073 60383.020326504 2024-03-14T00:29:16.209899+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3961275.059000014793 60383.020338163 2024-03-14T00:29:17.217274+00:00 19994330.287999991328 28999999.985999941826 27869999.952999949455 3961860.863000034820 60383.020349633 2024-03-14T00:29:18.208282+00:00 19994330.289000030607 28999999.958999991417 27869999.946000099182 3962196.047999999952 60383.020361292 2024-03-14T00:29:19.215658+00:00 19994330.292999979109 29000000.080000039190 27870000.056999921799 3957239.022999999113 60383.020372762 2024-03-14T00:29:20.206664+00:00 19994330.291999939829 28999999.978000041097 27869999.994000080973 3958920.967000000179 60383.020384422 2024-03-14T00:29:21.214039+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3960403.035000002012 60383.020395897 2024-03-14T00:29:22.205542+00:00 19994330.289000030607 28999999.970999959856 27869999.983000040054 3962205.995999998879 60383.020407557 2024-03-14T00:29:23.212918+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3960924.952999997884 60383.020419027 2024-03-14T00:29:24.203925+00:00 19994330.294999960810 28999999.991999980062 27870000.030999898911 3960130.019000000786 60383.020430680 2024-03-14T00:29:25.210804+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3958254.026000001002 60383.020442340 2024-03-14T00:29:26.218179+00:00 19994330.294999960810 28999999.967999938875 27870000.013000011444 3956370.016999997199 60383.020453816 2024-03-14T00:29:27.209682+00:00 19994330.289999961853 29000000.002000089735 27870000.000999998301 3956467.982000000775 60383.020465475 2024-03-14T00:29:28.217057+00:00 19994330.288000110537 29000000.010999921709 27869999.956000000238 3956266.009000002872 60383.020476945 2024-03-14T00:29:29.208064+00:00 19994330.291000008583 28999999.996000051498 27870000.061000000685 3957910.971000000834 60383.020488599 2024-03-14T00:29:30.214944+00:00 19994330.289999961853 28999999.985000010580 27869999.971000000834 3960920.112999998033 60383.020500075 2024-03-14T00:29:31.206447+00:00 19994330.289000030607 29000000.018000010401 27870000.010999988765 3957277.949000000954 60383.020511734 2024-03-14T00:29:32.213822+00:00 19994330.288999918848 29000000.013000000268 27869999.969999998808 3963377.015999995172 60383.020523204 2024-03-14T00:29:33.204829+00:00 19994330.295000080019 29000000.006000000983 27870000.029000010341 3963449.038000002969 60383.020534864 2024-03-14T00:29:34.212204+00:00 19994330.291000008583 28999999.993999999017 27870000.026999980211 3958993.880999996793 60383.020546517 2024-03-14T00:29:35.219083+00:00 19994330.285999998450 28999999.995000001043 27869999.993000000715 3962765.965000004042 60383.020557993 2024-03-14T00:29:36.210587+00:00 19994330.289000000805 28999999.984000001103 27869999.947999980301 3957173.121999993920 60383.020569652 2024-03-14T00:29:37.217962+00:00 19994330.291000001132 29000000.037000000477 27870000.056000050157 3957208.945000008214 60383.020581122 2024-03-14T00:29:38.208970+00:00 19994330.289999999106 28999999.984000001103 27869999.980999950320 3954145.973999992013 60383.020592782 2024-03-14T00:29:39.216344+00:00 19994330.291000008583 28999999.983000010252 27869999.960000038147 3961182.006999998819 60383.020604252 2024-03-14T00:29:40.207352+00:00 19994330.287999991328 29000000.000999990851 27870000.039999961853 3960402.989000007976 60383.020615911 2024-03-14T00:29:41.214728+00:00 19994330.293000001460 29000000.015000019222 27870000.007000029087 3958451.064999998081 60383.020627381 2024-03-14T00:29:42.205734+00:00 19994330.288000021130 28999999.993999961764 27870000.001999970526 3955816.033000006806 60383.020639041 2024-03-14T00:29:43.213109+00:00 19994330.294999990612 28999999.988000039011 27869999.987000048161 3959976.951999992132 60383.020650516 2024-03-14T00:29:44.204613+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3956722.960999995004 60383.020662170 2024-03-14T00:29:45.211491+00:00 19994330.291000008583 28999999.978000041097 27869999.946999970824 3962199.049000009894 60383.020673830 2024-03-14T00:29:46.218867+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3961263.929999991786 60383.020685299 2024-03-14T00:29:47.209874+00:00 19994330.289000000805 29000000.017999950796 27870000.044999960810 3960434.017000005115 60383.020696959 2024-03-14T00:29:48.217249+00:00 19994330.291999999434 28999999.977000061423 27869999.974000100046 3959887.054000005126 60383.020708435 2024-03-14T00:29:49.208752+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3960403.863999993075 60383.020720088 2024-03-14T00:29:50.215632+00:00 19994330.291000008583 29000000.007999960333 27870000.039999961853 3962257.990999997128 60383.020731564 2024-03-14T00:29:51.207135+00:00 19994330.289999961853 28999999.950000051409 27869999.945000048727 3961357.122999995947 60383.020743218 2024-03-14T00:29:52.214014+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3961903.053000003099 60383.020754694 2024-03-14T00:29:53.205517+00:00 19994330.287000000477 29000000.002999901772 27869999.958999991417 3959390.941000015009 60383.020766353 2024-03-14T00:29:54.212894+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3961736.953999996185 60383.020777823 2024-03-14T00:29:55.203900+00:00 19994330.291999999434 29000000.031999949366 27870000.009000059217 3959203.041999996174 60383.020789483 2024-03-14T00:29:56.211275+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3960164.976999998093 60383.020801136 2024-03-14T00:29:57.218154+00:00 19994330.291999999434 28999999.989000078291 27870000.028999920934 3960050.081999986898 60383.020812612 2024-03-14T00:29:58.209658+00:00 19994330.291000008583 28999999.992999911308 27869999.980000019073 3960105.836000024807 60383.020824271 2024-03-14T00:29:59.217032+00:00 19994330.287999991328 29000000.024999979883 27870000.012000080198 3961888.105999975931 60383.020835741 2024-03-14T00:30:00.208041+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3956843.985000013839 60383.020847401 2024-03-14T00:30:01.215415+00:00 19994330.287000060081 29000000.002000089735 27870000.005999919027 3959760.025999993086 60383.020858871 2024-03-14T00:30:02.206422+00:00 19994330.292999979109 28999999.988999959081 27869999.971000079066 3959814.027000010014 60383.020870530 2024-03-14T00:30:03.213797+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3957349.979000002146 60383.020882000 2024-03-14T00:30:04.204804+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3960216.069999992847 60383.020893659 2024-03-14T00:30:05.212180+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3957059.990999997128 60383.020905135 2024-03-14T00:30:06.203683+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3960399.941000015009 60383.020916789 2024-03-14T00:30:07.210562+00:00 19994330.291999939829 28999999.977999929339 27869999.975999999791 3957395.954999982845 60383.020928448 2024-03-14T00:30:08.217937+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3959748.955000013113 60383.020939918 2024-03-14T00:30:09.208944+00:00 19994330.284000039101 28999999.995999999344 27869999.975000008941 3961896.041999996174 60383.020951578 2024-03-14T00:30:10.216319+00:00 19994330.291999939829 29000000.032999999821 27870000.072999998927 3958590.028999983799 60383.020963048 2024-03-14T00:30:11.207327+00:00 19994330.293000098318 28999999.961999990046 27869999.937000010163 3958443.998000026215 60383.020974707 2024-03-14T00:30:12.214704+00:00 19994330.291999939829 29000000.065000008792 27870000.014999989420 3958907.007999985944 60383.020986177 2024-03-14T00:30:13.205709+00:00 19994330.289000030607 28999999.962000001222 27869999.992000009865 3956258.074999988079 60383.020997837 2024-03-14T00:30:14.213085+00:00 19994330.291999939829 28999999.988000009209 27870000.030000001192 3956203.790000020992 60383.021009312 2024-03-14T00:30:15.204587+00:00 19994330.287000060081 29000000.015999998897 27869999.988999959081 3951948.076999992132 60383.021020966 2024-03-14T00:30:16.211467+00:00 19994330.289000030607 28999999.982999980450 27869999.954000059515 3954553.067999988794 60383.021032442 2024-03-14T00:30:17.202970+00:00 19994330.288999918848 28999999.982000019401 27870000.037999991328 3952242.968000025023 60383.021044096 2024-03-14T00:30:18.209849+00:00 19994330.290000081062 29000000.025000009686 27869999.972999989986 3952700.107999979984 60383.021055755 2024-03-14T00:30:19.217224+00:00 19994330.289999961853 29000000.013999998569 27870000.023999989033 3951528.870999991894 60383.021067230 2024-03-14T00:30:20.208728+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3957064.065000026952 60383.021078885 2024-03-14T00:30:21.215607+00:00 19994330.294999960810 28999999.975999951363 27869999.958999991417 3958934.899999976158 60383.021090360 2024-03-14T00:30:22.207110+00:00 19994330.287000060081 29000000.013999998569 27870000.037000000477 3957640.125000000000 60383.021102014 2024-03-14T00:30:23.213989+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3956375.899000018835 60383.021113490 2024-03-14T00:30:24.205492+00:00 19994330.288999918848 28999999.965999960899 27870000.006000038236 3957254.032000004780 60383.021125149 2024-03-14T00:30:25.212867+00:00 19994330.293000098318 29000000.013000011444 27870000.026999950409 3959994.926999955904 60383.021136619 2024-03-14T00:30:26.203874+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3956108.048000038136 60383.021148278 2024-03-14T00:30:27.211250+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3957276.000999987125 60383.021159938 2024-03-14T00:30:28.218625+00:00 19994330.292000059038 28999999.986000061035 27870000.029999971390 3957521.028999983799 60383.021171408 2024-03-14T00:30:29.209632+00:00 19994330.291999999434 29000000.020999908447 27869999.971000079066 3957889.025000036228 60383.021183067 2024-03-14T00:30:30.217008+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3960697.025999962818 60383.021194537 2024-03-14T00:30:31.208016+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3963195.951000034809 60383.021206196 2024-03-14T00:30:32.215390+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3954419.962999999989 60383.021217667 2024-03-14T00:30:33.206397+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3958796.990000010002 60383.021229326 2024-03-14T00:30:34.213772+00:00 19994330.292000010610 29000000.019999980927 27869999.983999971300 3955748.997999966145 60383.021240796 2024-03-14T00:30:35.204779+00:00 19994330.290999989957 28999999.958999991417 27869999.973000049591 3956845.027999997139 60383.021252456 2024-03-14T00:30:36.212155+00:00 19994330.291000008583 29000000.054000020027 27870000.064999941736 3957249.111999989022 60383.021263925 2024-03-14T00:30:37.203162+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3960665.899000049103 60383.021275585 2024-03-14T00:30:38.210538+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3956234.987999976147 60383.021287244 2024-03-14T00:30:39.217912+00:00 19994330.288999971002 28999999.947999950498 27869999.996999979019 3959009.944999992847 60383.021298714 2024-03-14T00:30:40.208919+00:00 19994330.287000000477 29000000.052000049502 27870000.039000030607 3953945.188000022899 60383.021310374 2024-03-14T00:30:41.216294+00:00 19994330.292000029236 28999999.988999959081 27869999.975000020117 3955433.870000004768 60383.021321849 2024-03-14T00:30:42.207797+00:00 19994330.288999971002 29000000.029000040144 27870000.003000020981 3956726.062999964226 60383.021333503 2024-03-14T00:30:43.214677+00:00 19994330.291999999434 28999999.970999959856 27870000.021999958903 3952492.978000044823 60383.021344979 2024-03-14T00:30:44.206180+00:00 19994330.291000008583 29000000.003000020981 27869999.942000001669 3955050.958999990951 60383.021356632 2024-03-14T00:30:45.213059+00:00 19994330.291999999434 29000000.006000038236 27870000.024999998510 3958217.029999970924 60383.021368108 2024-03-14T00:30:46.204563+00:00 19994330.287999991328 28999999.977000001818 27869999.993000008166 3954826.957000017166 60383.021379768 2024-03-14T00:30:47.211938+00:00 19994330.288000050932 28999999.997000008821 27870000.000000000000 3956719.008000016212 60383.021391238 2024-03-14T00:30:48.202945+00:00 19994330.288999971002 29000000.041000001132 27870000.017000000924 3959238.117999970913 60383.021402897 2024-03-14T00:30:49.210321+00:00 19994330.291999999434 28999999.960999999195 27869999.969999998808 3955254.800999999046 60383.021414551 2024-03-14T00:30:50.217200+00:00 19994330.289000030607 29000000.034000009298 27870000.057999998331 3957146.021000028122 60383.021426027 2024-03-14T00:30:51.208703+00:00 19994330.292999979109 28999999.963999990374 27869999.944000009447 3953634.992999970913 60383.021437686 2024-03-14T00:30:52.216078+00:00 19994330.291000008583 29000000.030000001192 27870000.086999978870 3956329.045000017155 60383.021449156 2024-03-14T00:30:53.207085+00:00 19994330.291000008583 28999999.983000010252 27869999.955000009388 3957535.930999993812 60383.021460815 2024-03-14T00:30:54.214460+00:00 19994330.287000000477 28999999.993000000715 27869999.945999979973 3959616.168999969959 60383.021472286 2024-03-14T00:30:55.205467+00:00 19994330.291999999434 28999999.984999980778 27870000.050000008196 3961900.899000049103 60383.021483945 2024-03-14T00:30:56.212843+00:00 19994330.289999961853 29000000.035000029951 27870000.023999989033 3962294.080999969970 60383.021495415 2024-03-14T00:30:57.203850+00:00 19994330.289000030607 28999999.979999959469 27869999.960000038147 3959924.957000017166 60383.021507074 2024-03-14T00:30:58.211225+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3960274.990999997128 60383.021518544 2024-03-14T00:30:59.202232+00:00 19994330.295000080019 29000000.020999971777 27869999.964999970049 3958121.059000014793 60383.021530204 2024-03-14T00:31:00.209607+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3954491.984999955166 60383.021541858 2024-03-14T00:31:01.216487+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3961056.971000016201 60383.021553333 2024-03-14T00:31:02.207990+00:00 19994330.291999939829 28999999.981999989599 27869999.941999968141 3953152.009999989998 60383.021564993 2024-03-14T00:31:03.215365+00:00 19994330.287000060081 28999999.999000009149 27870000.018000070006 3957518.071000040043 60383.021576463 2024-03-14T00:31:04.206372+00:00 19994330.291000008583 28999999.999000009149 27869999.936999920756 3957582.935999989975 60383.021588122 2024-03-14T00:31:05.213747+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3957630.930999993812 60383.021599592 2024-03-14T00:31:06.204756+00:00 19994330.294999960810 29000000.002000089735 27869999.983000040054 3958307.158999979030 60383.021611251 2024-03-14T00:31:07.212130+00:00 19994330.291000008583 29000000.015999909490 27870000.064000010490 3956155.888999999035 60383.021622722 2024-03-14T00:31:08.203138+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3957833.952000021935 60383.021634381 2024-03-14T00:31:09.210512+00:00 19994330.292999979109 29000000.001000050455 27869999.944000009447 3955985.069999992847 60383.021646040 2024-03-14T00:31:10.217887+00:00 19994330.286000009626 28999999.965999960899 27870000.041999939829 3957538.148999989033 60383.021657510 2024-03-14T00:31:11.208894+00:00 19994330.289999961853 29000000.034999970347 27869999.962000008672 3956259.801999986172 60383.021669170 2024-03-14T00:31:12.216270+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3952023.112000048161 60383.021680640 2024-03-14T00:31:13.207277+00:00 19994330.291999939829 29000000.004999998957 27870000.057000041008 3958000.895999968052 60383.021692299 2024-03-14T00:31:14.214652+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3959846.041000009049 60383.021703775 2024-03-14T00:31:15.206157+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3959455.865999997128 60383.021715429 2024-03-14T00:31:16.213035+00:00 19994330.291000008583 28999999.968000050634 27869999.975000020117 3954379.186999977101 60383.021726899 2024-03-14T00:31:17.204042+00:00 19994330.288999918848 29000000.024999979883 27869999.958999991417 3958486.862000048161 60383.021738558 2024-03-14T00:31:18.211417+00:00 19994330.292000059038 29000000.001999970526 27870000.074000000954 3951705.104999959003 60383.021750034 2024-03-14T00:31:19.202920+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3954910.933000028133 60383.021761687 2024-03-14T00:31:20.209799+00:00 19994330.291999939829 28999999.969999909401 27870000.001000050455 3953529.082000017166 60383.021773347 2024-03-14T00:31:21.217174+00:00 19994330.289000030607 29000000.055000070482 27870000.090000029653 3959399.982999979984 60383.021784822 2024-03-14T00:31:22.208677+00:00 19994330.291000008583 28999999.949999928474 27869999.884999990463 3961143.990999997128 60383.021796476 2024-03-14T00:31:23.215557+00:00 19994330.291999999434 29000000.032000061125 27870000.070999998599 3957856.991999983788 60383.021807946 2024-03-14T00:31:24.206564+00:00 19994330.287999998778 28999999.953000009060 27869999.936999998987 3955279.953999996185 60383.021819605 2024-03-14T00:31:25.213939+00:00 19994330.289999991655 29000000.008999999613 27870000.019999999553 3958528.978000044823 60383.021831076 2024-03-14T00:31:26.204946+00:00 19994330.295000001788 28999999.996999990195 27869999.975000008941 3957449.134999989998 60383.021842735 2024-03-14T00:31:27.212322+00:00 19994330.284000009298 29000000.051999989897 27870000.094000000507 3957452.909999967087 60383.021854205 2024-03-14T00:31:28.203329+00:00 19994330.290999989957 28999999.973000019789 27869999.958000000566 3957449.998000026215 60383.021865865 2024-03-14T00:31:29.210704+00:00 19994330.289999991655 29000000.030000001192 27870000.032999988645 3952037.939000010025 60383.021877341 2024-03-14T00:31:30.202207+00:00 19994330.293000008911 28999999.977999988943 27869999.974000010639 3958080.013999999035 60383.021888994 2024-03-14T00:31:31.209086+00:00 19994330.287999991328 28999999.969000011683 27869999.980000019073 3954319.097999989986 60383.021900653 2024-03-14T00:31:32.216461+00:00 19994330.291000008583 29000000.021000001580 27870000.011999960989 3961413.973999977112 60383.021912124 2024-03-14T00:31:33.207469+00:00 19994330.291999999434 29000000.008000019938 27870000.000999990851 3956883.956999958027 60383.021923783 2024-03-14T00:31:34.214844+00:00 19994330.288000021130 28999999.981000009924 27869999.982000049204 3954531.971000074875 60383.021935259 2024-03-14T00:31:35.206348+00:00 19994330.289999991655 29000000.030999958515 27870000.040999948978 3959949.123999952804 60383.021946912 2024-03-14T00:31:36.213226+00:00 19994330.288999971002 28999999.974000040442 27869999.951000031084 3953761.864000082016 60383.021958388 2024-03-14T00:31:37.204729+00:00 19994330.294000029564 29000000.018999990076 27870000.046000000089 3957076.036999940872 60383.021970048 2024-03-14T00:31:38.212105+00:00 19994330.288999971002 28999999.982999980450 27869999.945999979973 3958997.978999971878 60383.021981518 2024-03-14T00:31:39.203112+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3954448.049000024796 60383.021993177 2024-03-14T00:31:40.210487+00:00 19994330.295000020415 29000000.031000021845 27869999.974000040442 3956286.057000041008 60383.022004647 2024-03-14T00:31:41.201494+00:00 19994330.284999970347 29000000.000999990851 27870000.030999958515 3956146.986999989022 60383.022016306 2024-03-14T00:31:42.208870+00:00 19994330.290000021458 28999999.957999940962 27869999.929000020027 3955494.891999959946 60383.022027966 2024-03-14T00:31:43.216245+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3956970.159000039101 60383.022039436 2024-03-14T00:31:44.207252+00:00 19994330.288999971002 29000000.018000010401 27870000.072999950498 3958610.985000013839 60383.022051095 2024-03-14T00:31:45.214627+00:00 19994330.291000008583 28999999.980000019073 27869999.911000009626 3955536.904999970924 60383.022062565 2024-03-14T00:31:46.205634+00:00 19994330.291000008583 29000000.044999960810 27870000.059000018984 3956187.039999961853 60383.022074224 2024-03-14T00:31:47.213010+00:00 19994330.291999999434 28999999.958000060171 27869999.965999960899 3956344.873000026215 60383.022085700 2024-03-14T00:31:48.204513+00:00 19994330.289999961853 28999999.995999928564 27870000.020000100136 3958580.123999952804 60383.022097354 2024-03-14T00:31:49.211392+00:00 19994330.292000059038 29000000.017000079155 27869999.984999898821 3958746.934000014793 60383.022108830 2024-03-14T00:31:50.202896+00:00 19994330.284999970347 29000000.025999899954 27869999.991000059992 3952629.086000084877 60383.022120483 2024-03-14T00:31:51.209775+00:00 19994330.291000008583 28999999.943000078201 27869999.977000001818 3958430.949999928009 60383.022131959 2024-03-14T00:31:52.201277+00:00 19994330.292000059038 29000000.028000000864 27870000.001999970526 3957427.011000037193 60383.022143619 2024-03-14T00:31:53.208653+00:00 19994330.288999918848 28999999.980999950320 27870000.029999971390 3950941.970000029076 60383.022155272 2024-03-14T00:31:54.215532+00:00 19994330.296000000089 29000000.032999988645 27870000.037999991328 3959810.000999927986 60383.022166748 2024-03-14T00:31:55.207035+00:00 19994330.286000009626 28999999.991999980062 27869999.904000040144 3960802.081000090111 60383.022178402 2024-03-14T00:31:56.213915+00:00 19994330.292000059038 29000000.003000020981 27870000.059000018984 3955985.962999939919 60383.022189877 2024-03-14T00:31:57.205418+00:00 19994330.288999918848 29000000.019999980927 27870000.036999940872 3953372.006000041962 60383.022201531 2024-03-14T00:31:58.212297+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3956525.944000006188 60383.022213007 2024-03-14T00:31:59.203800+00:00 19994330.289000030607 28999999.980999950320 27869999.950000051409 3955480.995000004768 60383.022224667 2024-03-14T00:32:00.211175+00:00 19994330.292999979109 29000000.029999971390 27870000.018999930471 3955411.960999966133 60383.022236136 2024-03-14T00:32:01.202182+00:00 19994330.289999961853 28999999.973999999464 27870000.021999999881 3963295.144999980927 60383.022247796 2024-03-14T00:32:02.209557+00:00 19994330.290000081062 28999999.992000009865 27869999.938000001013 3962012.881999969017 60383.022259450 2024-03-14T00:32:03.216437+00:00 19994330.287999991328 29000000.009999990463 27870000.063999999315 3960769.023000001907 60383.022270925 2024-03-14T00:32:04.207940+00:00 19994330.294999960810 28999999.993000000715 27869999.999000001699 3953605.132000089157 60383.022282579 2024-03-14T00:32:05.214819+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3958459.887999891769 60383.022294055 2024-03-14T00:32:06.206322+00:00 19994330.288999918848 28999999.997999999672 27869999.927000019699 3958624.910000085831 60383.022305714 2024-03-14T00:32:07.213699+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3959428.240000010002 60383.022317184 2024-03-14T00:32:08.204704+00:00 19994330.294000029564 28999999.995999988168 27870000.022000011057 3960801.777999997139 60383.022328843 2024-03-14T00:32:09.212080+00:00 19994330.291000008583 29000000.013999968767 27869999.984999980778 3960957.057999968994 60383.022340314 2024-03-14T00:32:10.203087+00:00 19994330.289999961853 28999999.994000021368 27870000.035000029951 3958610.085000038147 60383.022351973 2024-03-14T00:32:11.210462+00:00 19994330.289999961853 29000000.009999990463 27869999.974999960512 3958925.946999907028 60383.022363449 2024-03-14T00:32:12.201965+00:00 19994330.290000081062 28999999.962000008672 27869999.962000008672 3958893.101999998093 60383.022375102 2024-03-14T00:32:13.208845+00:00 19994330.287999991328 28999999.982999980450 27870000.044000029564 3959021.851000071038 60383.022386762 2024-03-14T00:32:14.216220+00:00 19994330.287999991328 29000000.020000040531 27869999.977000001818 3955132.980000019073 60383.022398232 2024-03-14T00:32:15.207227+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3954410.070999979973 60383.022409891 2024-03-14T00:32:16.214602+00:00 19994330.291000001132 29000000.005999978632 27870000.017000019550 3953171.976999998093 60383.022421361 2024-03-14T00:32:17.205616+00:00 19994330.293000001460 28999999.988999959081 27869999.968999978155 3952414.129999995232 60383.022433021 2024-03-14T00:32:18.212984+00:00 19994330.289999999106 29000000.043000038713 27870000.021000031382 3957589.926999927033 60383.022444496 2024-03-14T00:32:19.204488+00:00 19994330.289000000805 28999999.957000020891 27869999.959999978542 3956524.920000075828 60383.022456150 2024-03-14T00:32:20.211367+00:00 19994330.289999991655 29000000.014999989420 27869999.981999989599 3953239.050999999046 60383.022467626 2024-03-14T00:32:21.202871+00:00 19994330.292000010610 28999999.993999961764 27870000.085000038147 3954497.977999926079 60383.022479279 2024-03-14T00:32:22.209749+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3957435.980000019073 60383.022490755 2024-03-14T00:32:23.201253+00:00 19994330.289999991655 29000000.016999959946 27869999.991999980062 3956761.100000023842 60383.022502409 2024-03-14T00:32:24.208132+00:00 19994330.291999999434 28999999.975000020117 27870000.008999940008 3953509.879999995232 60383.022514069 2024-03-14T00:32:25.215508+00:00 19994330.291999999434 29000000.002000089735 27870000.032000061125 3958416.968999981880 60383.022525544 2024-03-14T00:32:26.207010+00:00 19994330.291999999434 29000000.039999961853 27870000.018000010401 3960688.055000067223 60383.022537198 2024-03-14T00:32:27.213889+00:00 19994330.287000000477 28999999.949000000954 27869999.942999958992 3955042.070999979973 60383.022548674 2024-03-14T00:32:28.205392+00:00 19994330.293000008911 28999999.995000001043 27869999.985999941826 3958970.975999950897 60383.022560327 2024-03-14T00:32:29.212272+00:00 19994330.287000030279 29000000.038999918848 27869999.994000080973 3958743.906000018120 60383.022571803 2024-03-14T00:32:30.203775+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3957675.054000020027 60383.022583457 2024-03-14T00:32:31.210654+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3960023.072000027169 60383.022594932 2024-03-14T00:32:32.202162+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3957557.904999970924 60383.022606592 2024-03-14T00:32:33.209533+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3957972.029999970924 60383.022618062 2024-03-14T00:32:34.200540+00:00 19994330.291999999434 29000000.042000059038 27870000.022000070661 3948863.086000084877 60383.022629721 2024-03-14T00:32:35.207915+00:00 19994330.287000000477 28999999.960999969393 27870000.003999948502 3955294.902999997139 60383.022641381 2024-03-14T00:32:36.215290+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3950823.040999888908 60383.022652850 2024-03-14T00:32:37.206297+00:00 19994330.292999979109 29000000.003999948502 27870000.032000061125 3954219.958000063896 60383.022664510 2024-03-14T00:32:38.213672+00:00 19994330.287000000477 28999999.988000001758 27869999.961999889463 3960356.070999979973 60383.022675980 2024-03-14T00:32:39.204680+00:00 19994330.293000038713 28999999.995999988168 27870000.000000000000 3961133.927000045776 60383.022687640 2024-03-14T00:32:40.212055+00:00 19994330.291999999434 28999999.961000010371 27870000.010999999940 3954592.066999911796 60383.022699109 2024-03-14T00:32:41.203062+00:00 19994330.290999948978 29000000.032999988645 27869999.981999989599 3958371.949000000954 60383.022710769 2024-03-14T00:32:42.210437+00:00 19994330.291999999434 28999999.993999991566 27870000.072000011802 3956922.991000055801 60383.022722239 2024-03-14T00:32:43.201444+00:00 19994330.287000060081 29000000.001000020653 27869999.942999988794 3957528.893000007141 60383.022733898 2024-03-14T00:32:44.208820+00:00 19994330.289999961853 28999999.977999988943 27870000.002000000328 3959029.070999979973 60383.022745558 2024-03-14T00:32:45.216195+00:00 19994330.284999970347 29000000.018000010401 27869999.974000010639 3963494.991000055801 60383.022757034 2024-03-14T00:32:46.207699+00:00 19994330.296000000089 29000000.021000031382 27870000.042999979109 3958571.059999942780 60383.022768687 2024-03-14T00:32:47.214579+00:00 19994330.287999991328 28999999.967999991030 27869999.982000019401 3957905.930999993812 60383.022780163 2024-03-14T00:32:48.206081+00:00 19994330.293000098318 29000000.025999959558 27869999.987999979407 3961334.080000042915 60383.022791817 2024-03-14T00:32:49.212959+00:00 19994330.292999979109 28999999.983000040054 27870000.009999990463 3958652.935999989975 60383.022803293 2024-03-14T00:32:50.204463+00:00 19994330.288999918848 29000000.023999989033 27870000.020000040531 3958767.986999989022 60383.022814952 2024-03-14T00:32:51.211838+00:00 19994330.286000009626 28999999.962999999523 27869999.982999980450 3961561.019999980927 60383.022826422 2024-03-14T00:32:52.202847+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3959272.022000073921 60383.022838081 2024-03-14T00:32:53.210220+00:00 19994330.293000098318 29000000.000999990851 27870000.018000010401 3955091.028999925125 60383.022849551 2024-03-14T00:32:54.201228+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3960600.996000051033 60383.022861211 2024-03-14T00:32:55.208603+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3959014.985999941826 60383.022872870 2024-03-14T00:32:56.215978+00:00 19994330.294999960810 28999999.995999928564 27870000.019999980927 3956294.016000031959 60383.022884340 2024-03-14T00:32:57.206985+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3959677.047000051010 60383.022895999 2024-03-14T00:32:58.214360+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3961520.876999973785 60383.022907469 2024-03-14T00:32:59.205368+00:00 19994330.293999910355 28999999.983000040054 27869999.962000008672 3959722.008999944199 60383.022919129 2024-03-14T00:33:00.212743+00:00 19994330.289000030607 29000000.015999909490 27870000.003000020981 3956805.129000068177 60383.022930599 2024-03-14T00:33:01.203750+00:00 19994330.287999991328 28999999.976000070572 27869999.998000029474 3957276.865000010002 60383.022942259 2024-03-14T00:33:02.211125+00:00 19994330.292000059038 29000000.006999969482 27869999.977999929339 3961731.055999993812 60383.022953734 2024-03-14T00:33:03.202628+00:00 19994330.292999979109 29000000.000000000000 27870000.032000061125 3957342.116999983788 60383.022965388 2024-03-14T00:33:04.209507+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3958550.901999949943 60383.022976864 2024-03-14T00:33:05.201011+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3962319.026000022888 60383.022988523 2024-03-14T00:33:06.208386+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3960658.922999978065 60383.023000177 2024-03-14T00:33:07.215266+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3959994.988000034820 60383.023011652 2024-03-14T00:33:08.206769+00:00 19994330.292000059038 28999999.996000051498 27870000.003999948502 3960797.986999989022 60383.023023306 2024-03-14T00:33:09.213647+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3957716.133000016212 60383.023034776 2024-03-14T00:33:10.204655+00:00 19994330.293999999762 28999999.967999938875 27869999.994000080973 3959598.840999960899 60383.023046436 2024-03-14T00:33:11.212030+00:00 19994330.291000001132 29000000.054000020027 27870000.054000020027 3962303.062000035774 60383.023057912 2024-03-14T00:33:12.203533+00:00 19994330.290999989957 28999999.993999961764 27869999.932999968529 3959534.995999931823 60383.023069571 2024-03-14T00:33:13.210908+00:00 19994330.289000000805 28999999.986000061035 27870000.006999969482 3959393.035000085831 60383.023081041 2024-03-14T00:33:14.201915+00:00 19994330.290999989957 29000000.006999969482 27870000.070000048727 3964479.878999948967 60383.023092700 2024-03-14T00:33:15.209291+00:00 19994330.290000010282 29000000.008000001311 27869999.962999939919 3963525.070999979973 60383.023104170 2024-03-14T00:33:16.200298+00:00 19994330.287000019103 28999999.988000001758 27869999.955999970436 3959320.054000020027 60383.023115830 2024-03-14T00:33:17.207673+00:00 19994330.292999979109 29000000.011999990791 27870000.045000080019 3961681.018000007141 60383.023127489 2024-03-14T00:33:18.215048+00:00 19994330.289000000805 29000000.006000000983 27869999.964000001550 3957072.993000030983 60383.023138959 2024-03-14T00:33:19.206056+00:00 19994330.291999999434 28999999.974999990314 27870000.028999999166 3955227.896000028122 60383.023150618 2024-03-14T00:33:20.213431+00:00 19994330.289000000805 29000000.006000008434 27869999.993000000715 3955004.060999989975 60383.023162088 2024-03-14T00:33:21.204438+00:00 19994330.289999991655 28999999.981999989599 27869999.969999998808 3960727.025999904145 60383.023173748 2024-03-14T00:33:22.211813+00:00 19994330.289999991655 29000000.039000000805 27870000.052999999374 3958237.979000092018 60383.023185218 2024-03-14T00:33:23.202820+00:00 19994330.287999991328 28999999.957999970764 27869999.993999991566 3959926.957000017166 60383.023196877 2024-03-14T00:33:24.210196+00:00 19994330.291000008583 29000000.002000030130 27869999.949000000954 3961555.111999989022 60383.023208353 2024-03-14T00:33:25.201698+00:00 19994330.291999999434 29000000.052999969572 27870000.039000000805 3953668.005999923218 60383.023220007 2024-03-14T00:33:26.208578+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3961294.953999996185 60383.023231482 2024-03-14T00:33:27.200081+00:00 19994330.292999979109 28999999.999000009149 27870000.016999989748 3956046.967000008095 60383.023243142 2024-03-14T00:33:28.207458+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3953825.055999993812 60383.023254795 2024-03-14T00:33:29.214337+00:00 19994330.287000000477 29000000.002000030130 27870000.062999960035 3956407.017000079155 60383.023266271 2024-03-14T00:33:30.205839+00:00 19994330.290000021458 28999999.981999989599 27869999.930000010878 3957085.872999907006 60383.023277925 2024-03-14T00:33:31.212718+00:00 19994330.293999969959 29000000.022000011057 27870000.052999969572 3957626.026000022888 60383.023289401 2024-03-14T00:33:32.204221+00:00 19994330.285000029951 29000000.058999959379 27870000.002000030130 3959770.062000035774 60383.023301060 2024-03-14T00:33:33.211598+00:00 19994330.291999999434 28999999.950999978930 27869999.972999989986 3956555.991999983788 60383.023312530 2024-03-14T00:33:34.202604+00:00 19994330.296000000089 28999999.978000041097 27870000.037999991328 3955714.049999951851 60383.023324190 2024-03-14T00:33:35.209979+00:00 19994330.287000000477 29000000.021000031382 27869999.955000039190 3955464.931000113022 60383.023335659 2024-03-14T00:33:36.200986+00:00 19994330.288999971002 29000000.006999969482 27870000.047999981791 3959093.020999907982 60383.023347319 2024-03-14T00:33:37.208361+00:00 19994330.292000059038 29000000.004999998957 27869999.998999949545 3960881.000000000000 60383.023358795 2024-03-14T00:33:38.199865+00:00 19994330.288999918848 28999999.988000039011 27869999.905000090599 3960255.030000091065 60383.023370448 2024-03-14T00:33:39.206744+00:00 19994330.287000060081 28999999.963999990374 27870000.048999909312 3957535.904999970924 60383.023382108 2024-03-14T00:33:40.214120+00:00 19994330.291000008583 29000000.047999981791 27870000.029000040144 3963358.009999989998 60383.023393578 2024-03-14T00:33:41.205126+00:00 19994330.291000008583 28999999.973000049591 27869999.940000060946 3956008.120000004768 60383.023405237 2024-03-14T00:33:42.212501+00:00 19994330.291999939829 29000000.008999940008 27870000.028999920934 3957940.916000009049 60383.023416707 2024-03-14T00:33:43.203508+00:00 19994330.289999961853 28999999.981000069529 27870000.029999971390 3961689.041999936104 60383.023428367 2024-03-14T00:33:44.210883+00:00 19994330.291000008583 29000000.048999909312 27870000.025000099093 3959526.911000012886 60383.023439842 2024-03-14T00:33:45.202387+00:00 19994330.292000059038 28999999.962000008672 27869999.963999990374 3956100.072000027169 60383.023451496 2024-03-14T00:33:46.209266+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3966934.003000020981 60383.023462972 2024-03-14T00:33:47.200769+00:00 19994330.287999991328 29000000.044999960810 27870000.021999958903 3957355.973999977112 60383.023474625 2024-03-14T00:33:48.207648+00:00 19994330.294999960810 29000000.000000000000 27870000.049000021070 3962739.944000006188 60383.023486285 2024-03-14T00:33:49.215023+00:00 19994330.287999991328 29000000.017000079155 27869999.939000010490 3957508.125000000000 60383.023497761 2024-03-14T00:33:50.206527+00:00 19994330.294000029564 28999999.982999920845 27870000.082000020891 3964411.945999999996 60383.023509414 2024-03-14T00:33:51.213406+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959317.881999998819 60383.023520890 2024-03-14T00:33:52.204909+00:00 19994330.287999991328 28999999.989000000060 27869999.957000020891 3957158.069000001997 60383.023532544 2024-03-14T00:33:53.211788+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3960282.050999999046 60383.023544020 2024-03-14T00:33:54.203291+00:00 19994330.286000009626 29000000.003000009805 27869999.980000019073 3958527.969000000972 60383.023555679 2024-03-14T00:33:55.210667+00:00 19994330.291000008583 29000000.006000000983 27870000.072000030428 3965259.052000001073 60383.023567149 2024-03-14T00:33:56.201674+00:00 19994330.289999961853 28999999.995999988168 27869999.952999949455 3957773.023999996018 60383.023578809 2024-03-14T00:33:57.209049+00:00 19994330.292000059038 29000000.029000010341 27870000.010000001639 3959696.892000005115 60383.023590284 2024-03-14T00:33:58.200552+00:00 19994330.289999961853 28999999.956999991089 27870000.006999999285 3960205.118000001181 60383.023601938 2024-03-14T00:33:59.207431+00:00 19994330.292000059038 28999999.981000009924 27869999.986000001431 3955828.899999998976 60383.023613597 2024-03-14T00:34:00.214807+00:00 19994330.288999918848 28999999.989999979734 27869999.995000001043 3959051.983999996912 60383.023625067 2024-03-14T00:34:01.205814+00:00 19994330.291000008583 29000000.063000019640 27870000.015000000596 3962123.109999998938 60383.023636727 2024-03-14T00:34:02.213190+00:00 19994330.289000030607 28999999.992999970913 27869999.977999988943 3960822.964000002015 60383.023648202 2024-03-14T00:34:03.204692+00:00 19994330.289999961853 29000000.022000011057 27870000.067000001669 3960885.950000002980 60383.023659856 2024-03-14T00:34:04.211571+00:00 19994330.291000001132 28999999.991000000387 27869999.949000000954 3959945.139999993145 60383.023671332 2024-03-14T00:34:05.203075+00:00 19994330.293000001460 28999999.969000041485 27869999.981999989599 3958984.965000004042 60383.023682991 2024-03-14T00:34:06.210450+00:00 19994330.287999998778 29000000.003999948502 27870000.025999989361 3959222.980000004172 60383.023694461 2024-03-14T00:34:07.201457+00:00 19994330.291999999434 28999999.991000000387 27869999.983000040054 3959493.041999996174 60383.023706121 2024-03-14T00:34:08.208832+00:00 19994330.290000010282 29000000.015000049025 27870000.025999959558 3960799.885000004899 60383.023717591 2024-03-14T00:34:09.199839+00:00 19994330.287999998778 29000000.003999948502 27869999.976000010967 3956535.920999988914 60383.023729250 2024-03-14T00:34:10.207214+00:00 19994330.289000000805 28999999.976000070572 27869999.988000039011 3960914.080999999773 60383.023740910 2024-03-14T00:34:11.214590+00:00 19994330.289999991655 29000000.015999909490 27870000.017999950796 3959139.942000002135 60383.023752385 2024-03-14T00:34:12.206095+00:00 19994330.293000008911 29000000.038000110537 27870000.045000020415 3959117.961999997031 60383.023764039 2024-03-14T00:34:13.212973+00:00 19994330.289999991655 28999999.961999889463 27869999.968999978155 3959387.222000002861 60383.023775515 2024-03-14T00:34:14.204477+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3963049.028999999166 60383.023787168 2024-03-14T00:34:15.211355+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3957234.869000003207 60383.023798644 2024-03-14T00:34:16.202858+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3958604.946999996901 60383.023810304 2024-03-14T00:34:17.210233+00:00 19994330.288000050932 28999999.993000030518 27870000.021000031382 3956764.109999998938 60383.023821773 2024-03-14T00:34:18.201240+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3960893.946000009775 60383.023833433 2024-03-14T00:34:19.208615+00:00 19994330.291000008583 28999999.987999919802 27869999.944000009447 3961299.078999996185 60383.023844903 2024-03-14T00:34:20.199622+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3957564.890000001062 60383.023856563 2024-03-14T00:34:21.206998+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3953925.079999998212 60383.023868216 2024-03-14T00:34:22.213877+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3963552.916999996174 60383.023879692 2024-03-14T00:34:23.205380+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3959119.053999990225 60383.023891351 2024-03-14T00:34:24.212755+00:00 19994330.287000000477 29000000.020999908447 27870000.089999910444 3955649.996000022162 60383.023902827 2024-03-14T00:34:25.204259+00:00 19994330.291999999434 29000000.004000071436 27869999.901000019163 3959009.055999993812 60383.023914481 2024-03-14T00:34:26.211138+00:00 19994330.288999971002 28999999.973999980837 27870000.024999979883 3957510.969999998808 60383.023925956 2024-03-14T00:34:27.202641+00:00 19994330.296000000089 29000000.034000039101 27869999.967000011355 3961301.965999991167 60383.023937610 2024-03-14T00:34:28.209520+00:00 19994330.285000029951 28999999.972999930382 27870000.041000008583 3957480.031000018120 60383.023949086 2024-03-14T00:34:29.201023+00:00 19994330.294999960810 29000000.013000000268 27869999.961000081152 3958307.907000004780 60383.023960745 2024-03-14T00:34:30.208398+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3959147.007999985944 60383.023972215 2024-03-14T00:34:31.199406+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3960788.062999994028 60383.023983875 2024-03-14T00:34:32.206781+00:00 19994330.289999961853 28999999.991999998689 27870000.024999979883 3961121.979000002146 60383.023995528 2024-03-14T00:34:33.213660+00:00 19994330.292999979109 29000000.034000009298 27870000.000000000000 3956923.011999994982 60383.024007004 2024-03-14T00:34:34.205163+00:00 19994330.287999991328 28999999.969999998808 27869999.985999941826 3958158.990000010002 60383.024018664 2024-03-14T00:34:35.212539+00:00 19994330.291000008583 29000000.042999979109 27870000.028999999166 3960179.988999993075 60383.024030134 2024-03-14T00:34:36.203545+00:00 19994330.291000008583 28999999.976000010967 27869999.967000000179 3959851.966000020970 60383.024041793 2024-03-14T00:34:37.210921+00:00 19994330.294000029564 28999999.985999971628 27869999.971000008285 3958109.973999977112 60383.024053263 2024-03-14T00:34:38.201928+00:00 19994330.287999991328 28999999.983000040054 27870000.039999991655 3956972.112000017893 60383.024064923 2024-03-14T00:34:39.209303+00:00 19994330.290000081062 29000000.022000011057 27870000.019999999553 3957086.891999990214 60383.024076392 2024-03-14T00:34:40.200310+00:00 19994330.290999889374 29000000.013999998569 27870000.018000010401 3959220.000999987125 60383.024088052 2024-03-14T00:34:41.207686+00:00 19994330.288000110537 29000000.003999948502 27869999.944000009447 3959494.147000014782 60383.024099528 2024-03-14T00:34:42.199189+00:00 19994330.287999991328 28999999.998000029474 27870000.067000001669 3958606.942999988794 60383.024111181 2024-03-14T00:34:43.206068+00:00 19994330.293999910355 28999999.986999988556 27869999.916999999434 3957608.017000020016 60383.024122841 2024-03-14T00:34:44.213443+00:00 19994330.291000008583 29000000.030000030994 27870000.105000019073 3958460.034999995958 60383.024134311 2024-03-14T00:34:45.204450+00:00 19994330.289000030607 28999999.975999951363 27869999.969999969006 3958079.970999985933 60383.024145970 2024-03-14T00:34:46.211826+00:00 19994330.289999961853 28999999.963000059128 27869999.939000010490 3955413.946999996901 60383.024157440 2024-03-14T00:34:47.202833+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3959326.008000016212 60383.024169100 2024-03-14T00:34:48.210208+00:00 19994330.289000030607 29000000.019999980927 27870000.015000049025 3955913.998999983072 60383.024180575 2024-03-14T00:34:49.201711+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3955245.040000020992 60383.024192229 2024-03-14T00:34:50.208590+00:00 19994330.292999979109 28999999.995000001043 27869999.934000018984 3956127.886999994982 60383.024203705 2024-03-14T00:34:51.200093+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3957622.039999992121 60383.024215358 2024-03-14T00:34:52.206973+00:00 19994330.291999939829 28999999.979999899864 27869999.934999998659 3959609.062000005972 60383.024226834 2024-03-14T00:34:53.198476+00:00 19994330.289999961853 29000000.003000020981 27870000.058000031859 3955028.032000004780 60383.024238488 2024-03-14T00:34:54.205355+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3957411.919000000227 60383.024250147 2024-03-14T00:34:55.212731+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3956780.025999993086 60383.024261623 2024-03-14T00:34:56.204233+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3957305.984999984968 60383.024273277 2024-03-14T00:34:57.211113+00:00 19994330.291999999434 29000000.006000038236 27870000.024000048637 3958282.063000022899 60383.024284753 2024-03-14T00:34:58.202616+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3955387.040000020992 60383.024296406 2024-03-14T00:34:59.209495+00:00 19994330.291999999434 28999999.973000049591 27870000.008999940008 3956467.830999969970 60383.024307882 2024-03-14T00:35:00.200998+00:00 19994330.290999989957 29000000.013999938965 27869999.991000059992 3961517.134000002872 60383.024319536 2024-03-14T00:35:01.207878+00:00 19994330.291000008583 29000000.019999980927 27869999.993999961764 3960021.952000021935 60383.024331011 2024-03-14T00:35:02.199382+00:00 19994330.288999989629 28999999.957000020891 27869999.991000059992 3959053.025999962818 60383.024342665 2024-03-14T00:35:03.206260+00:00 19994330.290999989957 29000000.014000058174 27869999.970999959856 3959175.049000024796 60383.024354325 2024-03-14T00:35:04.213635+00:00 19994330.290000021458 29000000.000999931246 27870000.052000049502 3956461.941999971867 60383.024365800 2024-03-14T00:35:05.205138+00:00 19994330.285000000149 29000000.022999998182 27869999.934999939054 3957482.972000002861 60383.024377454 2024-03-14T00:35:06.212017+00:00 19994330.292999979109 28999999.969000000507 27870000.019999980927 3956744.031000018120 60383.024388930 2024-03-14T00:35:07.203520+00:00 19994330.293000008911 29000000.033999990672 27870000.014000058174 3958406.023999989033 60383.024400589 2024-03-14T00:35:08.210896+00:00 19994330.291000008583 28999999.956000000238 27870000.024000048637 3957309.919000030030 60383.024412059 2024-03-14T00:35:09.201903+00:00 19994330.287999991328 29000000.003999989480 27869999.959999918938 3957929.151999949943 60383.024423718 2024-03-14T00:35:10.209278+00:00 19994330.289999991655 28999999.996000021696 27870000.046000000089 3957778.817000031006 60383.024435189 2024-03-14T00:35:11.200285+00:00 19994330.290000021458 29000000.032999988645 27870000.009000059217 3952368.032999991905 60383.024446842 2024-03-14T00:35:12.207165+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3956735.024999976158 60383.024458318 2024-03-14T00:35:13.198668+00:00 19994330.291999999434 29000000.040000021458 27870000.054000020027 3959543.970000029076 60383.024469977 2024-03-14T00:35:14.206043+00:00 19994330.294000029564 28999999.977000001818 27869999.969999998808 3956165.985000013839 60383.024481631 2024-03-14T00:35:15.212922+00:00 19994330.290999948978 29000000.009999990463 27870000.034000001848 3964108.097999989986 60383.024493107 2024-03-14T00:35:16.204425+00:00 19994330.290000021458 29000000.032000008970 27870000.024999991059 3961234.995000004768 60383.024504760 2024-03-14T00:35:17.211305+00:00 19994330.290000021458 28999999.959999978542 27869999.936000000685 3959609.867999970913 60383.024516236 2024-03-14T00:35:18.202808+00:00 19994330.284999970347 28999999.967999991030 27869999.949000019580 3958247.004000008106 60383.024527890 2024-03-14T00:35:19.209687+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3961737.170000017155 60383.024539365 2024-03-14T00:35:20.201190+00:00 19994330.290000021458 29000000.031000021845 27869999.997999999672 3960568.010999978054 60383.024551025 2024-03-14T00:35:21.208566+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3958765.902999997139 60383.024562495 2024-03-14T00:35:22.199572+00:00 19994330.291999999434 28999999.967000011355 27869999.984999980778 3963958.981999992859 60383.024574155 2024-03-14T00:35:23.206948+00:00 19994330.290999948978 28999999.983000040054 27870000.008000019938 3957600.009000002872 60383.024585624 2024-03-14T00:35:24.197956+00:00 19994330.292999979109 29000000.026999950409 27870000.012000020593 3957466.976999998093 60383.024597278 2024-03-14T00:35:25.204834+00:00 19994330.287000060081 28999999.988000039011 27870000.010999981314 3955595.073000013828 60383.024608938 2024-03-14T00:35:26.212209+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3960094.962999999989 60383.024620413 2024-03-14T00:35:27.203713+00:00 19994330.291000008583 29000000.087999939919 27870000.037000000477 3958057.009999989998 60383.024632067 2024-03-14T00:35:28.210592+00:00 19994330.288999918848 28999999.960000038147 27869999.975999951363 3959134.007000029087 60383.024643543 2024-03-14T00:35:29.202094+00:00 19994330.292999979109 28999999.970000028610 27870000.058000031859 3959749.911000012886 60383.024655202 2024-03-14T00:35:30.209471+00:00 19994330.286000009626 29000000.000000000000 27869999.908999979496 3959424.066999971867 60383.024666672 2024-03-14T00:35:31.200477+00:00 19994330.295000080019 28999999.982999920845 27869999.997000038624 3955725.953999996185 60383.024678332 2024-03-14T00:35:32.207852+00:00 19994330.288999918848 29000000.032999988645 27870000.017999950796 3957096.077000021935 60383.024689802 2024-03-14T00:35:33.198860+00:00 19994330.287999991328 28999999.986000061035 27870000.055999990553 3962151.018999993801 60383.024701461 2024-03-14T00:35:34.206235+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3957052.921000003815 60383.024713115 2024-03-14T00:35:35.213114+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3957556.994000018109 60383.024724591 2024-03-14T00:35:36.204617+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3960097.117999970913 60383.024736244 2024-03-14T00:35:37.211496+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3959822.893000007141 60383.024747720 2024-03-14T00:35:38.203000+00:00 19994330.295000080019 28999999.942000031471 27869999.947000030428 3956528.020999968052 60383.024759379 2024-03-14T00:35:39.210375+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955591.057000041008 60383.024770849 2024-03-14T00:35:40.201383+00:00 19994330.286000009626 29000000.047999981791 27870000.009000059217 3957551.979999959003 60383.024782509 2024-03-14T00:35:41.208757+00:00 19994330.289999961853 28999999.944000009447 27869999.993999961764 3957296.892000020016 60383.024793979 2024-03-14T00:35:42.199765+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3960966.021000028122 60383.024805638 2024-03-14T00:35:43.207140+00:00 19994330.289000030607 29000000.008000001311 27870000.069999929518 3956559.134000002872 60383.024817114 2024-03-14T00:35:44.198643+00:00 19994330.291999939829 28999999.982000000775 27869999.902000069618 3959044.951999961864 60383.024828767 2024-03-14T00:35:45.205522+00:00 19994330.291000008583 29000000.010999988765 27870000.028999920934 3959637.027000010014 60383.024840427 2024-03-14T00:35:46.212897+00:00 19994330.290000081062 29000000.015999998897 27870000.037000060081 3957925.943000019062 60383.024851897 2024-03-14T00:35:47.203905+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3956211.964999973774 60383.024863556 2024-03-14T00:35:48.211280+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3956375.062000035774 60383.024875026 2024-03-14T00:35:49.202287+00:00 19994330.285999890417 28999999.988000009209 27869999.927999969572 3961967.913999975193 60383.024886686 2024-03-14T00:35:50.209662+00:00 19994330.292000059038 29000000.029000010341 27870000.055999990553 3959038.107999979984 60383.024898162 2024-03-14T00:35:51.201165+00:00 19994330.289000000805 29000000.006000008434 27869999.991000059992 3958636.916999996174 60383.024909815 2024-03-14T00:35:52.208044+00:00 19994330.291000001132 28999999.962999999523 27869999.962999999523 3957392.919000030030 60383.024921291 2024-03-14T00:35:53.199547+00:00 19994330.293000001460 28999999.978999968618 27870000.006999999285 3959801.170000017155 60383.024932945 2024-03-14T00:35:54.206427+00:00 19994330.291000008583 29000000.060999989510 27870000.021000001580 3951654.043999969959 60383.024944420 2024-03-14T00:35:55.197930+00:00 19994330.288999989629 28999999.972999989986 27870000.028999999166 3960622.861000000965 60383.024956080 2024-03-14T00:35:56.205305+00:00 19994330.289000000805 29000000.010000050068 27869999.991000011563 3956715.045000017155 60383.024967734 2024-03-14T00:35:57.212184+00:00 19994330.293000001460 28999999.992999970913 27869999.993000000715 3956310.992999970913 60383.024979210 2024-03-14T00:35:58.203688+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3953031.037000000011 60383.024990863 2024-03-14T00:35:59.210567+00:00 19994330.288999971002 28999999.964999970049 27869999.967000011355 3958298.976000010967 60383.025002339 2024-03-14T00:36:00.202070+00:00 19994330.291000008583 29000000.024000048637 27869999.988999988884 3957056.949000000954 60383.025013993 2024-03-14T00:36:01.208949+00:00 19994330.293000008911 28999999.993999961764 27870000.008999999613 3957288.007000029087 60383.025025468 2024-03-14T00:36:02.200452+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3959204.053999959957 60383.025037128 2024-03-14T00:36:03.207828+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3957024.066000043880 60383.025048598 2024-03-14T00:36:04.198835+00:00 19994330.291999969631 28999999.990000009537 27869999.983000040054 3957264.859000027180 60383.025060257 2024-03-14T00:36:05.206210+00:00 19994330.287000000477 29000000.019999980927 27870000.038999971002 3959273.133999944199 60383.025071727 2024-03-14T00:36:06.197217+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3957747.894999980927 60383.025083386 2024-03-14T00:36:07.204593+00:00 19994330.295000020415 28999999.986000061035 27870000.021000031382 3954271.024000049103 60383.025095040 2024-03-14T00:36:08.211472+00:00 19994330.287999991328 29000000.016000028700 27869999.961999949068 3958898.952999948990 60383.025106516 2024-03-14T00:36:09.202975+00:00 19994330.293000038713 28999999.992999911308 27870000.001000050455 3961979.129999995232 60383.025118169 2024-03-14T00:36:10.209854+00:00 19994330.289999961853 28999999.988000039011 27869999.997999969870 3960214.902000070084 60383.025129645 2024-03-14T00:36:11.201357+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3957227.992999910843 60383.025141299 2024-03-14T00:36:12.208237+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3957746.053000092972 60383.025152775 2024-03-14T00:36:13.199740+00:00 19994330.289000030607 28999999.993000030518 27870000.002999901772 3955726.893999934196 60383.025164434 2024-03-14T00:36:14.207115+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3953856.090000032913 60383.025175904 2024-03-14T00:36:15.198122+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3958533.039999961853 60383.025187564 2024-03-14T00:36:16.205498+00:00 19994330.295000020415 29000000.004999998957 27870000.047999981791 3957079.996000051033 60383.025199217 2024-03-14T00:36:17.212376+00:00 19994330.287999931723 28999999.990000009537 27869999.952000018209 3954671.899999976158 60383.025210693 2024-03-14T00:36:18.203879+00:00 19994330.290000081062 29000000.016999959946 27870000.057999968529 3957493.087000011932 60383.025222347 2024-03-14T00:36:19.210759+00:00 19994330.291999939829 28999999.989000078291 27869999.937999960035 3956879.886999965180 60383.025233822 2024-03-14T00:36:20.202262+00:00 19994330.290000081062 29000000.000000000000 27869999.986000061035 3954588.075000048149 60383.025245476 2024-03-14T00:36:21.209142+00:00 19994330.286999940872 28999999.995999999344 27869999.979999899864 3954721.024999976158 60383.025256952 2024-03-14T00:36:22.200644+00:00 19994330.289000030607 29000000.002000000328 27870000.025000099093 3954022.950999975204 60383.025268611 2024-03-14T00:36:23.208020+00:00 19994330.294000029564 29000000.010999988765 27870000.031999949366 3953806.090000032913 60383.025280081 2024-03-14T00:36:24.199027+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3955132.814999938011 60383.025291741 2024-03-14T00:36:25.206402+00:00 19994330.289999961853 28999999.974999990314 27869999.975999951363 3952768.151000022888 60383.025303211 2024-03-14T00:36:26.197409+00:00 19994330.292000059038 29000000.028000000864 27870000.042999979109 3955982.973999977112 60383.025314865 2024-03-14T00:36:27.204288+00:00 19994330.284999970347 28999999.969000011683 27869999.942000031471 3954780.965000032913 60383.025326524 2024-03-14T00:36:28.211664+00:00 19994330.297999981791 29000000.008000019938 27870000.034000039101 3956006.054000020027 60383.025338000 2024-03-14T00:36:29.203167+00:00 19994330.285000089556 29000000.017999950796 27869999.988000039011 3959417.927000045776 60383.025349653 2024-03-14T00:36:30.210046+00:00 19994330.290999889374 28999999.962000008672 27869999.982999920845 3960147.080999969970 60383.025361129 2024-03-14T00:36:31.201549+00:00 19994330.288000110537 29000000.000999990851 27870000.002999998629 3956949.033999919891 60383.025372788 2024-03-14T00:36:32.208924+00:00 19994330.289999961853 29000000.016000028700 27870000.047000009567 3957224.913000106812 60383.025384258 2024-03-14T00:36:33.199931+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3956894.002999901772 60383.025395918 2024-03-14T00:36:34.207308+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3962896.022000073921 60383.025407388 2024-03-14T00:36:35.198314+00:00 19994330.289000030607 29000000.016000028700 27869999.965000018477 3956087.019999980927 60383.025419047 2024-03-14T00:36:36.205689+00:00 19994330.289999961853 28999999.992999970913 27870000.054999981076 3962088.952000021935 60383.025430517 2024-03-14T00:36:37.196696+00:00 19994330.291000008583 29000000.041000068188 27870000.033000018448 3953297.064999938011 60383.025442176 2024-03-14T00:36:38.204073+00:00 19994330.289999961853 28999999.959999918938 27869999.967999991030 3957713.024000049103 60383.025453836 2024-03-14T00:36:39.211447+00:00 19994330.293000098318 28999999.998000029474 27869999.978999998420 3956879.940999985207 60383.025465306 2024-03-14T00:36:40.202454+00:00 19994330.290999889374 29000000.021999958903 27870000.011000011116 3956834.921000003815 60383.025476966 2024-03-14T00:36:41.209829+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3956768.055999993812 60383.025488436 2024-03-14T00:36:42.200836+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3954574.126000047196 60383.025500095 2024-03-14T00:36:43.208211+00:00 19994330.294000029564 29000000.013000011444 27869999.993999961764 3957527.888000010978 60383.025511571 2024-03-14T00:36:44.199716+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3955503.068999886978 60383.025523230 2024-03-14T00:36:45.207091+00:00 19994330.287000000477 29000000.016000028700 27870000.109000030905 3954767.872000098228 60383.025534700 2024-03-14T00:36:46.198099+00:00 19994330.289999999106 28999999.973999980837 27869999.916999999434 3958036.061999917030 60383.025546360 2024-03-14T00:36:47.205473+00:00 19994330.296000000089 29000000.024000048637 27870000.047999981791 3959560.008000016212 60383.025557830 2024-03-14T00:36:48.196479+00:00 19994330.290000010282 28999999.992999911308 27869999.940000001341 3961114.883000016212 60383.025569489 2024-03-14T00:36:49.203855+00:00 19994330.285999998450 29000000.009999990463 27870000.036000069231 3959419.101999998093 60383.025581148 2024-03-14T00:36:50.211230+00:00 19994330.293999999762 29000000.014000058174 27870000.019999980927 3957243.985000013839 60383.025592624 2024-03-14T00:36:51.202734+00:00 19994330.289000000805 28999999.965000029653 27869999.930999990553 3958547.968000053894 60383.025604278 2024-03-14T00:36:52.209612+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3960494.030999898911 60383.025615754 2024-03-14T00:36:53.201115+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3959306.011000037193 60383.025627407 2024-03-14T00:36:54.207995+00:00 19994330.291999999434 29000000.062999960035 27870000.080999970436 3957072.935000061989 60383.025638883 2024-03-14T00:36:55.199498+00:00 19994330.288000021130 28999999.944999929518 27869999.952000018209 3957640.118999958038 60383.025650542 2024-03-14T00:36:56.206873+00:00 19994330.294999990612 29000000.057000041008 27870000.058999899775 3959012.888000010978 60383.025662012 2024-03-14T00:36:57.197880+00:00 19994330.292000029236 28999999.978000000119 27869999.960000038147 3959310.050999999046 60383.025673672 2024-03-14T00:36:58.205256+00:00 19994330.284999970347 29000000.019000001252 27869999.986000061035 3955142.958999990951 60383.025685148 2024-03-14T00:36:59.196759+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3952373.998000026215 60383.025696801 2024-03-14T00:37:00.203638+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3957150.156000018120 60383.025708461 2024-03-14T00:37:01.211014+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3958481.839999914169 60383.025719931 2024-03-14T00:37:02.202020+00:00 19994330.293999969959 28999999.971999999136 27869999.960999969393 3953655.042000054847 60383.025731590 2024-03-14T00:37:03.209396+00:00 19994330.291000008583 28999999.997999999672 27870000.039000030607 3957804.998000026215 60383.025743066 2024-03-14T00:37:04.200899+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3959740.012999891769 60383.025754720 2024-03-14T00:37:05.207779+00:00 19994330.293000038713 29000000.028999980539 27870000.030000090599 3963775.911000012886 60383.025766195 2024-03-14T00:37:06.199281+00:00 19994330.285999950022 28999999.984000030905 27869999.926999930292 3959724.136000037193 60383.025777855 2024-03-14T00:37:07.206658+00:00 19994330.291000008583 28999999.962999999523 27870000.019000049680 3962642.952999948990 60383.025789325 2024-03-14T00:37:08.197663+00:00 19994330.291000008583 29000000.002999961376 27870000.015999909490 3961298.923000096809 60383.025800984 2024-03-14T00:37:09.205042+00:00 19994330.287999991328 29000000.015000049025 27870000.006000038236 3958731.112999916077 60383.025812455 2024-03-14T00:37:10.196046+00:00 19994330.289000030607 28999999.991999980062 27869999.982999999076 3958316.958999990951 60383.025824114 2024-03-14T00:37:11.203421+00:00 19994330.296999931335 29000000.014999989420 27869999.980999991298 3953401.958000063896 60383.025835773 2024-03-14T00:37:12.210796+00:00 19994330.288000110537 28999999.967999991030 27869999.997000008821 3958461.037999988068 60383.025847243 2024-03-14T00:37:13.201805+00:00 19994330.287999991328 29000000.026000019163 27869999.971999991685 3955438.024000049103 60383.025858902 2024-03-14T00:37:14.209179+00:00 19994330.293999910355 28999999.991000000387 27870000.011999990791 3957112.911999940872 60383.025870373 2024-03-14T00:37:15.200186+00:00 19994330.285000089556 28999999.993999961764 27870000.015000019222 3955455.057000041008 60383.025882032 2024-03-14T00:37:16.207561+00:00 19994330.291999939829 29000000.035000089556 27870000.016999989748 3959425.996999979019 60383.025893502 2024-03-14T00:37:17.198568+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3960146.078999996185 60383.025905161 2024-03-14T00:37:18.205943+00:00 19994330.297000050545 29000000.018000010401 27870000.019999980927 3956395.927000045776 60383.025916637 2024-03-14T00:37:19.197446+00:00 19994330.287999991328 28999999.979999899864 27869999.991000000387 3962024.009999989998 60383.025928291 2024-03-14T00:37:20.204326+00:00 19994330.294000029564 29000000.033000111580 27870000.026000019163 3960489.032999991905 60383.025939950 2024-03-14T00:37:21.211702+00:00 19994330.288999918848 28999999.965999960899 27870000.000000000000 3956738.946999907028 60383.025951426 2024-03-14T00:37:22.203205+00:00 19994330.290000081062 29000000.036000009626 27870000.004000011832 3958567.008000016212 60383.025963080 2024-03-14T00:37:23.210083+00:00 19994330.284999970347 28999999.959999918938 27869999.995999988168 3958484.000000000000 60383.025974555 2024-03-14T00:37:24.201586+00:00 19994330.291999939829 28999999.991000059992 27869999.912999991328 3952295.048000096809 60383.025986215 2024-03-14T00:37:25.208962+00:00 19994330.294000029564 29000000.011000040919 27870000.094999969006 3958995.953999996185 60383.025997685 2024-03-14T00:37:26.199969+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3956860.990999937057 60383.026009344 2024-03-14T00:37:27.207344+00:00 19994330.291000008583 28999999.962999939919 27869999.959000051022 3953335.059000014793 60383.026020814 2024-03-14T00:37:28.198352+00:00 19994330.295000080019 29000000.019000049680 27870000.008999940008 3959040.000000000000 60383.026032474 2024-03-14T00:37:29.205727+00:00 19994330.285999890417 29000000.038999918848 27870000.022999998182 3955494.934999942780 60383.026043944 2024-03-14T00:37:30.196734+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3961312.964000105858 60383.026055603 2024-03-14T00:37:31.204109+00:00 19994330.291999939829 29000000.025000099093 27869999.998000029474 3957783.059999942780 60383.026067263 2024-03-14T00:37:32.211484+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3951671.993000030983 60383.026078733 2024-03-14T00:37:33.202493+00:00 19994330.290000081062 29000000.000000000000 27870000.018999930471 3957624.021000028122 60383.026090392 2024-03-14T00:37:34.209866+00:00 19994330.292999979109 29000000.010999999940 27869999.970000028610 3956981.977999926079 60383.026101862 2024-03-14T00:37:35.200874+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3961816.978999971878 60383.026113521 2024-03-14T00:37:36.208249+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3957270.992000102997 60383.026124997 2024-03-14T00:37:37.199752+00:00 19994330.289999961853 28999999.950000021607 27869999.940999981016 3951944.030999898911 60383.026136651 2024-03-14T00:37:38.206631+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3954045.029000043869 60383.026148126 2024-03-14T00:37:39.198136+00:00 19994330.289000000805 29000000.002000000328 27869999.973999980837 3953354.026000022888 60383.026159786 2024-03-14T00:37:40.205512+00:00 19994330.287000000477 29000000.006999999285 27870000.027000069618 3958408.011999965180 60383.026171256 2024-03-14T00:37:41.196517+00:00 19994330.294999990612 28999999.990000009537 27869999.962999939919 3958965.968999981880 60383.026182916 2024-03-14T00:37:42.203893+00:00 19994330.291999999434 29000000.010000020266 27870000.029000040144 3958762.009999989998 60383.026194569 2024-03-14T00:37:43.210771+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3955901.949000000954 60383.026206045 2024-03-14T00:37:44.202276+00:00 19994330.293000008911 29000000.012000020593 27870000.031000021845 3953054.999000072014 60383.026217704 2024-03-14T00:37:45.209649+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3958808.018999934196 60383.026229174 2024-03-14T00:37:46.200657+00:00 19994330.289999991655 29000000.016999959946 27870000.022999998182 3956546.942000031006 60383.026240834 2024-03-14T00:37:47.208032+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3960339.105000019073 60383.026252304 2024-03-14T00:37:48.199039+00:00 19994330.288000021130 28999999.969999969006 27869999.923000000417 3962725.903999925125 60383.026263963 2024-03-14T00:37:49.206415+00:00 19994330.293999999762 29000000.012000020593 27870000.061999998987 3956574.077000021935 60383.026275433 2024-03-14T00:37:50.197423+00:00 19994330.288999971002 28999999.984999950975 27869999.953999999911 3957082.994000076782 60383.026287093 2024-03-14T00:37:51.204797+00:00 19994330.291000008583 29000000.021000031382 27870000.040000010282 3958970.917999982834 60383.026298563 2024-03-14T00:37:52.195804+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3954032.079999924172 60383.026310222 2024-03-14T00:37:53.203179+00:00 19994330.288999971002 28999999.971999999136 27869999.967999991030 3957327.983000040054 60383.026321881 2024-03-14T00:37:54.210554+00:00 19994330.287999991328 29000000.024000048637 27869999.983000010252 3958705.014999986161 60383.026333357 2024-03-14T00:37:55.202059+00:00 19994330.291999999434 29000000.018000010401 27870000.026999980211 3958976.958999990951 60383.026345011 2024-03-14T00:37:56.208937+00:00 19994330.291000008583 28999999.962000008672 27870000.001000020653 3957597.986000061035 60383.026356487 2024-03-14T00:37:57.200440+00:00 19994330.294000029564 29000000.009999990463 27870000.011999990791 3959775.083999990951 60383.026368140 2024-03-14T00:37:58.207319+00:00 19994330.292999979109 28999999.995999928564 27869999.961000028998 3954980.891000031959 60383.026379616 2024-03-14T00:37:59.198823+00:00 19994330.290000021458 28999999.978999968618 27870000.010999981314 3956248.143000007141 60383.026391275 2024-03-14T00:38:00.206197+00:00 19994330.282999988645 29000000.015000101179 27869999.983999971300 3954897.936999917030 60383.026402745 2024-03-14T00:38:01.197205+00:00 19994330.292999979109 28999999.992999911308 27870000.027000010014 3956060.986000061035 60383.026414405 2024-03-14T00:38:02.204580+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3956020.983999968041 60383.026425875 2024-03-14T00:38:03.195587+00:00 19994330.289000030607 28999999.965000029653 27869999.916000008583 3960430.980999947060 60383.026437534 2024-03-14T00:38:04.202962+00:00 19994330.289999961853 29000000.041000008583 27870000.042999979109 3957135.069000006188 60383.026449194 2024-03-14T00:38:05.210337+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3952922.973000050057 60383.026460664 2024-03-14T00:38:06.201345+00:00 19994330.292000059038 29000000.001999970526 27869999.937000039965 3957673.085000038147 60383.026472323 2024-03-14T00:38:07.208720+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3958058.916000009049 60383.026483793 2024-03-14T00:38:08.199727+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3958908.065999985207 60383.026495453 2024-03-14T00:38:09.207102+00:00 19994330.289000030607 28999999.945999979973 27869999.971999999136 3956715.809000014793 60383.026506923 2024-03-14T00:38:10.198110+00:00 19994330.293999910355 29000000.021000031382 27869999.980000019073 3957000.115999937057 60383.026518582 2024-03-14T00:38:11.205486+00:00 19994330.288000110537 29000000.000000000000 27870000.028999920934 3953994.060000061989 60383.026530058 2024-03-14T00:38:12.196989+00:00 19994330.291999939829 28999999.993000000715 27870000.006000038236 3958014.980999947060 60383.026541711 2024-03-14T00:38:13.203867+00:00 19994330.294000029564 29000000.008000001311 27869999.967000011355 3959376.049999951851 60383.026553187 2024-03-14T00:38:14.195370+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3958580.928000092972 60383.026564847 2024-03-14T00:38:15.202746+00:00 19994330.292000059038 29000000.025999989361 27870000.017000079155 3957486.029999970924 60383.026576500 2024-03-14T00:38:16.209624+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3955050.985000013839 60383.026587976 2024-03-14T00:38:17.201128+00:00 19994330.287999991328 28999999.983000010252 27869999.958000060171 3958848.930999993812 60383.026599635 2024-03-14T00:38:18.208503+00:00 19994330.291999939829 28999999.986999988556 27869999.978999968618 3954419.953999996185 60383.026611106 2024-03-14T00:38:19.199510+00:00 19994330.290000081062 29000000.030000001192 27870000.032999988645 3957336.125000000000 60383.026622765 2024-03-14T00:38:20.206885+00:00 19994330.291999939829 28999999.980000019073 27870000.022999998182 3957978.055999993812 60383.026634235 2024-03-14T00:38:21.197893+00:00 19994330.292999979109 28999999.989999949932 27869999.932000041008 3958297.913999999873 60383.026645894 2024-03-14T00:38:22.205269+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3957837.935000000056 60383.026657370 2024-03-14T00:38:23.196771+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3950464.062000000849 60383.026669024 2024-03-14T00:38:24.203650+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3957650.981000001077 60383.026680499 2024-03-14T00:38:25.195154+00:00 19994330.292000059038 29000000.004000011832 27870000.031000021845 3959335.037000000011 60383.026692153 2024-03-14T00:38:26.202032+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3956448.978999997955 60383.026703813 2024-03-14T00:38:27.209408+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958710.002999999095 60383.026715288 2024-03-14T00:38:28.200911+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3954863.978999997955 60383.026726942 2024-03-14T00:38:29.207790+00:00 19994330.290000081062 29000000.022999998182 27870000.021000001580 3954302.999000004958 60383.026738418 2024-03-14T00:38:30.199293+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3959702.035999997985 60383.026750071 2024-03-14T00:38:31.206173+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3955130.067000002135 60383.026761547 2024-03-14T00:38:32.197676+00:00 19994330.291999999434 28999999.966000080109 27869999.943000018597 3959303.938999996055 60383.026773201 2024-03-14T00:38:33.204555+00:00 19994330.289000000805 29000000.037999991328 27870000.040999978781 3956896.933999999892 60383.026784677 2024-03-14T00:38:34.196058+00:00 19994330.289999999106 28999999.969999909401 27870000.015999998897 3958025.063000001013 60383.026796330 2024-03-14T00:38:35.202937+00:00 19994330.287999998778 29000000.010000109673 27869999.975000020117 3957628.087999999989 60383.026807990 2024-03-14T00:38:36.210313+00:00 19994330.296000000089 29000000.024999979883 27870000.029999971390 3956919.883000000846 60383.026819466 2024-03-14T00:38:37.201816+00:00 19994330.289999991655 28999999.980000019073 27869999.971000019461 3954517.950000002980 60383.026831119 2024-03-14T00:38:38.208695+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3959543.126000002027 60383.026842595 2024-03-14T00:38:39.200198+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3959029.817999988794 60383.026854254 2024-03-14T00:38:40.207573+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3960154.134000002872 60383.026865724 2024-03-14T00:38:41.198581+00:00 19994330.289999991655 28999999.990000009537 27870000.005999978632 3958458.924999997020 60383.026877384 2024-03-14T00:38:42.205956+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3963039.024000003934 60383.026888854 2024-03-14T00:38:43.196964+00:00 19994330.292999979109 28999999.975000020117 27869999.979000028223 3963833.084000005852 60383.026900513 2024-03-14T00:38:44.204339+00:00 19994330.293999999762 28999999.985999941826 27869999.981999989599 3962604.946999996901 60383.026911989 2024-03-14T00:38:45.195843+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959603.054000005126 60383.026923642 2024-03-14T00:38:46.202721+00:00 19994330.288999971002 28999999.990000009537 27870000.042999979109 3963004.843999996781 60383.026935302 2024-03-14T00:38:47.210096+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3959014.074000000954 60383.026946772 2024-03-14T00:38:48.201103+00:00 19994330.287999991328 28999999.973999999464 27869999.996999979019 3962279.971999987960 60383.026958432 2024-03-14T00:38:49.208478+00:00 19994330.288999971002 29000000.017000000924 27870000.046000000089 3958701.016000003088 60383.026969901 2024-03-14T00:38:50.199485+00:00 19994330.295000020415 28999999.991999998689 27869999.990000009537 3958747.976999998093 60383.026981561 2024-03-14T00:38:51.206860+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3959967.018000007141 60383.026993031 2024-03-14T00:38:52.197868+00:00 19994330.289999961853 28999999.974999990314 27869999.953999999911 3959713.075000002980 60383.027004690 2024-03-14T00:38:53.205243+00:00 19994330.288000050932 29000000.008000019938 27870000.050000071526 3957226.952999994159 60383.027016166 2024-03-14T00:38:54.196746+00:00 19994330.289999961853 28999999.986999988556 27869999.951999899000 3959192.909000008833 60383.027027820 2024-03-14T00:38:55.203627+00:00 19994330.293000038713 29000000.028999980539 27870000.002000089735 3952916.127999991179 60383.027039296 2024-03-14T00:38:56.195129+00:00 19994330.286999940872 29000000.011000011116 27869999.997999910265 3953948.002000004053 60383.027050949 2024-03-14T00:38:57.202008+00:00 19994330.290000021458 28999999.989000018686 27870000.040000081062 3953613.025999993086 60383.027062609 2024-03-14T00:38:58.209383+00:00 19994330.291999999434 29000000.015999969095 27869999.990000009537 3958948.953999996185 60383.027074085 2024-03-14T00:38:59.200886+00:00 19994330.292999979109 28999999.972999989986 27869999.990999940783 3959413.043000013102 60383.027085738 2024-03-14T00:39:00.207765+00:00 19994330.289000030607 29000000.020000040531 27870000.024000048637 3956556.956999986898 60383.027097214 2024-03-14T00:39:01.199269+00:00 19994330.291000008583 28999999.977000001818 27869999.927999969572 3957074.009000002872 60383.027108873 2024-03-14T00:39:02.206645+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3957481.006999998819 60383.027120343 2024-03-14T00:39:03.197651+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3959259.950000017881 60383.027132003 2024-03-14T00:39:04.205026+00:00 19994330.291000008583 29000000.017000019550 27869999.998999949545 3956629.953999996185 60383.027143473 2024-03-14T00:39:05.196033+00:00 19994330.289000030607 29000000.028999980539 27869999.971000000834 3961452.027999997139 60383.027155132 2024-03-14T00:39:06.203409+00:00 19994330.289999961853 28999999.991999980062 27870000.032999999821 3957469.065999985207 60383.027166608 2024-03-14T00:39:07.194913+00:00 19994330.291000008583 28999999.980000019073 27869999.954999998212 3958663.912000000011 60383.027178261 2024-03-14T00:39:08.201791+00:00 19994330.292000059038 28999999.988000039011 27870000.039000000805 3962041.988000005018 60383.027189915 2024-03-14T00:39:09.208671+00:00 19994330.289999961853 29000000.023999929428 27869999.981000009924 3955046.999000012875 60383.027201391 2024-03-14T00:39:10.200173+00:00 19994330.289000030607 28999999.985000010580 27870000.007999990135 3957505.049999982119 60383.027213050 2024-03-14T00:39:11.207549+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3956968.066000015009 60383.027224520 2024-03-14T00:39:12.198556+00:00 19994330.289000030607 29000000.016999959946 27870000.059999998659 3953749.990000010002 60383.027236180 2024-03-14T00:39:13.205931+00:00 19994330.289000030607 28999999.977000001818 27869999.947999980301 3958002.946999996901 60383.027247656 2024-03-14T00:39:14.197436+00:00 19994330.291999939829 29000000.055000070482 27870000.020000010729 3956042.069999992847 60383.027259309 2024-03-14T00:39:15.204314+00:00 19994330.294999960810 28999999.935999989510 27870000.013999998569 3951653.905000001192 60383.027270779 2024-03-14T00:39:16.195320+00:00 19994330.290000081062 29000000.016999959946 27869999.982999980450 3951192.053999990225 60383.027282439 2024-03-14T00:39:17.202696+00:00 19994330.288999918848 29000000.008000019938 27869999.970000028610 3956823.002999991179 60383.027293914 2024-03-14T00:39:18.194199+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3957006.998000026215 60383.027305568 2024-03-14T00:39:19.201078+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3956535.958999990951 60383.027317227 2024-03-14T00:39:20.208455+00:00 19994330.291999939829 29000000.034999970347 27870000.011000040919 3953763.097000002861 60383.027328697 2024-03-14T00:39:21.199461+00:00 19994330.289000030607 29000000.030000090599 27869999.982999980450 3957873.903999983799 60383.027340357 2024-03-14T00:39:22.206836+00:00 19994330.291999939829 28999999.935999989510 27869999.977000001818 3957796.976999998093 60383.027351832 2024-03-14T00:39:23.198339+00:00 19994330.290000081062 28999999.996999979019 27869999.987999979407 3958725.006999998819 60383.027363487 2024-03-14T00:39:24.205218+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3957247.948000013828 60383.027374962 2024-03-14T00:39:25.196721+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3955893.178000003099 60383.027386616 2024-03-14T00:39:26.203602+00:00 19994330.291000001132 29000000.018000010401 27869999.963999990374 3953284.900000005960 60383.027398092 2024-03-14T00:39:27.195104+00:00 19994330.287000000477 28999999.964999988675 27870000.000000000000 3955510.041999996174 60383.027409745 2024-03-14T00:39:28.201983+00:00 19994330.291000001132 29000000.008000001311 27870000.014000058174 3952906.955999969970 60383.027421405 2024-03-14T00:39:29.209358+00:00 19994330.293999999762 29000000.013999998569 27870000.041999939829 3960946.955000042915 60383.027432875 2024-03-14T00:39:30.200365+00:00 19994330.289999991655 28999999.988000009209 27869999.901000019163 3957235.956999958027 60383.027444534 2024-03-14T00:39:31.207740+00:00 19994330.285999998450 28999999.999000009149 27870000.018000010401 3959394.192000031006 60383.027456010 2024-03-14T00:39:32.199246+00:00 19994330.294000010937 29000000.010999981314 27870000.049999948591 3954389.888999999035 60383.027467663 2024-03-14T00:39:33.206123+00:00 19994330.289000000805 29000000.013999998569 27869999.978999968618 3954255.024999976158 60383.027479139 2024-03-14T00:39:34.197627+00:00 19994330.289999991655 28999999.960000038147 27869999.986000061035 3958826.918000041973 60383.027490798 2024-03-14T00:39:35.205001+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3954721.148999989033 60383.027502269 2024-03-14T00:39:36.196008+00:00 19994330.292999979109 28999999.975000020117 27869999.934000018984 3951826.997999966145 60383.027513928 2024-03-14T00:39:37.203384+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3957439.961000024807 60383.027525398 2024-03-14T00:39:38.194391+00:00 19994330.290999978781 28999999.986000001431 27870000.001999970526 3956402.024999976158 60383.027537058 2024-03-14T00:39:39.201767+00:00 19994330.290000021458 29000000.017999950796 27869999.978999968618 3959937.000000000000 60383.027548717 2024-03-14T00:39:40.209143+00:00 19994330.288999971002 29000000.024000048637 27869999.991000059992 3958986.935999989975 60383.027560187 2024-03-14T00:39:41.200150+00:00 19994330.294000029564 28999999.963999990374 27870000.074000000954 3956263.968000053894 60383.027571846 2024-03-14T00:39:42.207523+00:00 19994330.286000009626 28999999.993999961764 27869999.921999931335 3957673.060000001919 60383.027583316 2024-03-14T00:39:43.198531+00:00 19994330.289999961853 29000000.037999991328 27870000.082000020891 3954860.975999950897 60383.027594976 2024-03-14T00:39:44.205906+00:00 19994330.291000008583 28999999.997000098228 27869999.947000000626 3951935.021000028122 60383.027606446 2024-03-14T00:39:45.196913+00:00 19994330.292999979109 28999999.977000001818 27869999.969000000507 3961063.004000008106 60383.027618105 2024-03-14T00:39:46.204289+00:00 19994330.288000050932 29000000.011999960989 27870000.030999999493 3956558.001999973785 60383.027629581 2024-03-14T00:39:47.195793+00:00 19994330.290999948978 28999999.996999979019 27869999.993000000715 3958606.940999985207 60383.027641234 2024-03-14T00:39:48.202671+00:00 19994330.289000030607 28999999.996000051498 27870000.052999999374 3959593.017000020016 60383.027652710 2024-03-14T00:39:49.194174+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3956577.023999989033 60383.027664364 2024-03-14T00:39:50.201053+00:00 19994330.288999971002 29000000.024000048637 27869999.993000000715 3957687.032000004780 60383.027676024 2024-03-14T00:39:51.208428+00:00 19994330.289000030607 28999999.956999901682 27869999.997999999672 3957879.022000014782 60383.027687494 2024-03-14T00:39:52.199435+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3955737.987999976147 60383.027699153 2024-03-14T00:39:53.206812+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3958774.956000030041 60383.027710629 2024-03-14T00:39:54.198314+00:00 19994330.291999939829 28999999.984999898821 27869999.991000000387 3956452.990999997128 60383.027722282 2024-03-14T00:39:55.205193+00:00 19994330.287999991328 29000000.043000098318 27870000.000000000000 3954576.977999985218 60383.027733758 2024-03-14T00:39:56.196698+00:00 19994330.291000008583 28999999.984999898821 27870000.072000030428 3957167.040000020992 60383.027745412 2024-03-14T00:39:57.203576+00:00 19994330.287000060081 29000000.005000110716 27869999.942999958992 3957960.953999996185 60383.027756887 2024-03-14T00:39:58.195079+00:00 19994330.292999979109 28999999.979999899864 27870000.005000051111 3957137.134000002872 60383.027768541 2024-03-14T00:39:59.201958+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3953843.960999966133 60383.027780017 2024-03-14T00:40:00.193462+00:00 19994330.292000059038 29000000.013999938965 27870000.014999989420 3957528.989000021946 60383.027791671 2024-03-14T00:40:01.200340+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3959104.901000022888 60383.027803330 2024-03-14T00:40:02.207717+00:00 19994330.287999991328 29000000.011999998242 27870000.045000020415 3957951.076999961864 60383.027814806 2024-03-14T00:40:03.199219+00:00 19994330.291999939829 28999999.984000001103 27869999.986999988556 3958147.004999995232 60383.027826460 2024-03-14T00:40:04.206099+00:00 19994330.289000030607 29000000.030000001192 27870000.029999971390 3959283.012000023853 60383.027837935 2024-03-14T00:40:05.197601+00:00 19994330.289999961853 28999999.988000009209 27869999.932000041008 3960439.903999983799 60383.027849589 2024-03-14T00:40:06.204480+00:00 19994330.290000081062 28999999.997999999672 27869999.991999980062 3957670.051999986172 60383.027861065 2024-03-14T00:40:07.195983+00:00 19994330.289999961853 28999999.997999999672 27870000.057000041008 3956663.019000052940 60383.027872724 2024-03-14T00:40:08.203360+00:00 19994330.294000029564 29000000.015999998897 27869999.973999980837 3957707.926999986172 60383.027884194 2024-03-14T00:40:09.194368+00:00 19994330.289999961853 28999999.974999990314 27870000.032999988645 3960644.111999989022 60383.027895853 2024-03-14T00:40:10.201741+00:00 19994330.289000030607 29000000.035000000149 27870000.014999989420 3959298.976999998093 60383.027907507 2024-03-14T00:40:11.208620+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3954263.976999998093 60383.027918983 2024-03-14T00:40:12.200123+00:00 19994330.291999939829 29000000.030000030994 27870000.063000079244 3956459.976999998093 60383.027930637 2024-03-14T00:40:13.207003+00:00 19994330.287999991328 28999999.959999978542 27869999.921000000089 3959076.967000008095 60383.027942112 2024-03-14T00:40:14.198506+00:00 19994330.291000008583 28999999.987999979407 27869999.992999911308 3956542.078999996185 60383.027953772 2024-03-14T00:40:15.205881+00:00 19994330.292000059038 29000000.040000021458 27870000.014999989420 3959763.958000003826 60383.027965242 2024-03-14T00:40:16.196888+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3961630.973999977112 60383.027976901 2024-03-14T00:40:17.204264+00:00 19994330.291999939829 28999999.967999991030 27870000.013000011444 3954823.032999991905 60383.027988371 2024-03-14T00:40:18.195270+00:00 19994330.292000059038 29000000.001999970526 27869999.963999990374 3953297.101999998093 60383.028000031 2024-03-14T00:40:19.202646+00:00 19994330.288999918848 29000000.017000019550 27870000.016999959946 3953475.873000026215 60383.028011501 2024-03-14T00:40:20.193653+00:00 19994330.287999998778 28999999.991999980062 27869999.961000081152 3959774.038999975193 60383.028023160 2024-03-14T00:40:21.201028+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3956690.004000008106 60383.028034819 2024-03-14T00:40:22.208405+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3953536.037000000011 60383.028046289 2024-03-14T00:40:23.199411+00:00 19994330.287999998778 29000000.037000060081 27870000.007999990135 3958894.916999996174 60383.028057949 2024-03-14T00:40:24.206786+00:00 19994330.295000001788 29000000.003999948502 27870000.019999999553 3953410.085000038147 60383.028069424 2024-03-14T00:40:25.198289+00:00 19994330.290999989957 28999999.981999989599 27869999.999000001699 3956005.995999991894 60383.028081078 2024-03-14T00:40:26.205168+00:00 19994330.288000021130 28999999.990000009537 27869999.974999990314 3955463.880999981891 60383.028092554 2024-03-14T00:40:27.196671+00:00 19994330.289999991655 28999999.986999988556 27870000.032000008970 3960151.070999979973 60383.028104207 2024-03-14T00:40:28.203550+00:00 19994330.289999991655 29000000.001999970526 27869999.997000008821 3957084.990000010002 60383.028115683 2024-03-14T00:40:29.195054+00:00 19994330.289999991655 29000000.019000049680 27869999.971999999136 3954004.987000048161 60383.028127343 2024-03-14T00:40:30.202430+00:00 19994330.288000021130 29000000.021000031382 27870000.035000000149 3959625.096999942791 60383.028138813 2024-03-14T00:40:31.193436+00:00 19994330.292999979109 28999999.965999960899 27869999.985999971628 3959475.908000051975 60383.028150472 2024-03-14T00:40:32.200811+00:00 19994330.292000029236 29000000.018000010401 27870000.016000028700 3956036.023000001907 60383.028162126 2024-03-14T00:40:33.207691+00:00 19994330.288999971002 29000000.019999980927 27870000.018999990076 3959321.941999971867 60383.028173602 2024-03-14T00:40:34.199194+00:00 19994330.291999999434 28999999.975999951363 27869999.967000011355 3956925.054000020027 60383.028185255 2024-03-14T00:40:35.206073+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3959234.993999958038 60383.028196731 2024-03-14T00:40:36.197577+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3961871.988000034820 60383.028208385 2024-03-14T00:40:37.204456+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3959158.057999968994 60383.028219861 2024-03-14T00:40:38.195959+00:00 19994330.294999960810 29000000.008000019938 27870000.004000011832 3957136.929000020027 60383.028231520 2024-03-14T00:40:39.203334+00:00 19994330.287000000477 28999999.999000001699 27870000.024999979883 3954142.034000039101 60383.028242990 2024-03-14T00:40:40.194341+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3957112.997999907006 60383.028254650 2024-03-14T00:40:41.201716+00:00 19994330.291000008583 28999999.997000008821 27869999.963000059128 3955940.062000035774 60383.028266119 2024-03-14T00:40:42.192723+00:00 19994330.290000021458 28999999.986000001431 27870000.013999938965 3956540.925999999046 60383.028277779 2024-03-14T00:40:43.200099+00:00 19994330.290999948978 29000000.024000000209 27870000.026000019163 3954801.983999968041 60383.028289438 2024-03-14T00:40:44.207475+00:00 19994330.285000029951 28999999.995999988168 27869999.950999978930 3953270.023000001907 60383.028300908 2024-03-14T00:40:45.198481+00:00 19994330.292999979109 29000000.002000000328 27870000.017000079155 3954740.083000063896 60383.028312568 2024-03-14T00:40:46.205856+00:00 19994330.287999991328 28999999.979999989271 27870000.005999919027 3954838.955999969970 60383.028324038 2024-03-14T00:40:47.196863+00:00 19994330.294000029564 29000000.023000031710 27870000.018000010401 3953086.953999996185 60383.028335697 2024-03-14T00:40:48.204239+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3959436.037999988068 60383.028347173 2024-03-14T00:40:49.195742+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3958204.021000028122 60383.028358826 2024-03-14T00:40:50.202622+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3956263.008000016212 60383.028370302 2024-03-14T00:40:51.194124+00:00 19994330.287000060081 28999999.987999979407 27870000.037999991328 3962718.922999978065 60383.028381956 2024-03-14T00:40:52.201003+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3960058.034999967087 60383.028393616 2024-03-14T00:40:53.208380+00:00 19994330.296999931335 29000000.014999989420 27869999.975999951363 3952766.997000098228 60383.028405085 2024-03-14T00:40:54.199386+00:00 19994330.285000089556 29000000.014999989420 27870000.078000068665 3956442.970999956131 60383.028416745 2024-03-14T00:40:55.206761+00:00 19994330.294999960810 28999999.998000029474 27869999.949999928474 3954522.024999976158 60383.028428221 2024-03-14T00:40:56.198264+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3961363.985000013839 60383.028439874 2024-03-14T00:40:57.205145+00:00 19994330.292000059038 28999999.998000029474 27870000.004000071436 3957293.080999969970 60383.028451350 2024-03-14T00:40:58.196648+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3954407.856000065804 60383.028463004 2024-03-14T00:40:59.203526+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3957156.031000018120 60383.028474479 2024-03-14T00:41:00.195029+00:00 19994330.290000081062 28999999.968999978155 27869999.984000090510 3955832.979999899864 60383.028486133 2024-03-14T00:41:01.201908+00:00 19994330.288999918848 28999999.994000080973 27869999.997000001371 3957548.080000042915 60383.028497609 2024-03-14T00:41:02.193411+00:00 19994330.295000080019 29000000.025999899954 27870000.043999988586 3951676.975000023842 60383.028509269 2024-03-14T00:41:03.200786+00:00 19994330.289000030607 28999999.985000010580 27869999.975000008941 3956414.950999975204 60383.028520922 2024-03-14T00:41:04.207666+00:00 19994330.294999960810 29000000.008000019938 27870000.021000001580 3953687.077999948990 60383.028532398 2024-03-14T00:41:05.199169+00:00 19994330.286999940872 29000000.004999998957 27869999.975999999791 3953448.996000051033 60383.028544052 2024-03-14T00:41:06.206049+00:00 19994330.287000060081 28999999.973000049591 27870000.018000010401 3953431.876999973785 60383.028555527 2024-03-14T00:41:07.197553+00:00 19994330.291999939829 29000000.004999998957 27869999.974000010639 3958963.149999976158 60383.028567187 2024-03-14T00:41:08.204927+00:00 19994330.288000110537 29000000.031000021845 27870000.021000001580 3959551.981000065804 60383.028578657 2024-03-14T00:41:09.195933+00:00 19994330.291999939829 28999999.977999929339 27869999.991000000387 3956715.996999979019 60383.028590316 2024-03-14T00:41:10.203308+00:00 19994330.289999961853 28999999.998000029474 27869999.959999978542 3958224.067999958992 60383.028601786 2024-03-14T00:41:11.194316+00:00 19994330.288000110537 29000000.008000019938 27870000.046000000089 3953268.949000000954 60383.028613445 2024-03-14T00:41:12.201692+00:00 19994330.295999880880 28999999.990000009537 27870000.003000020981 3953469.999000072014 60383.028624921 2024-03-14T00:41:13.193196+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3956359.955999969970 60383.028636575 2024-03-14T00:41:14.200074+00:00 19994330.287999998778 28999999.983999971300 27869999.965999960899 3959227.100999950897 60383.028648234 2024-03-14T00:41:15.207451+00:00 19994330.289000000805 29000000.057000041008 27870000.090000029653 3956217.971000074875 60383.028659704 2024-03-14T00:41:16.198456+00:00 19994330.293000001460 28999999.932999998331 27869999.928999960423 3958284.904999970924 60383.028671364 2024-03-14T00:41:17.205831+00:00 19994330.287999998778 29000000.017000000924 27870000.016000028700 3959344.171000003815 60383.028682834 2024-03-14T00:41:18.196838+00:00 19994330.291999999434 28999999.988000009209 27869999.995999988168 3961415.824000000954 60383.028694493 2024-03-14T00:41:19.204214+00:00 19994330.290000010282 29000000.057999998331 27870000.008999999613 3955811.092000008095 60383.028705969 2024-03-14T00:41:20.195717+00:00 19994330.289999991655 28999999.932999998331 27870000.029000040144 3956885.998999952804 60383.028717623 2024-03-14T00:41:21.202596+00:00 19994330.289000000805 29000000.057999998331 27870000.049999948591 3957177.973000050057 60383.028729098 2024-03-14T00:41:22.194099+00:00 19994330.293000008911 28999999.944000009447 27869999.871000051498 3954093.891000031959 60383.028740758 2024-03-14T00:41:23.201476+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3959878.075999975204 60383.028752228 2024-03-14T00:41:24.192482+00:00 19994330.289000000805 29000000.003000020981 27870000.046999931335 3953273.000000000000 60383.028763887 2024-03-14T00:41:25.199857+00:00 19994330.291999999434 29000000.052999969572 27870000.032000061125 3954208.067000031006 60383.028775547 2024-03-14T00:41:26.207232+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3952723.039999961853 60383.028787017 2024-03-14T00:41:27.198239+00:00 19994330.290000021458 29000000.019999980927 27870000.056999921799 3955024.888999938965 60383.028798676 2024-03-14T00:41:28.205614+00:00 19994330.291999999434 28999999.980000019073 27869999.955000039190 3956567.103000044823 60383.028810152 2024-03-14T00:41:29.197119+00:00 19994330.294999960810 28999999.990000009537 27870000.011000040919 3954576.925999999046 60383.028821805 2024-03-14T00:41:30.203997+00:00 19994330.282999988645 29000000.021999958903 27870000.008000019938 3962405.924999951851 60383.028833276 2024-03-14T00:41:31.195004+00:00 19994330.290000021458 28999999.993000030518 27869999.982999920845 3959894.076000093948 60383.028844935 2024-03-14T00:41:32.202379+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3958983.911999940872 60383.028856411 2024-03-14T00:41:33.193883+00:00 19994330.290000021458 28999999.964000049978 27869999.982999920845 3956444.128000020981 60383.028868064 2024-03-14T00:41:34.200761+00:00 19994330.290999948978 29000000.035999890417 27870000.072000030428 3958636.911999940872 60383.028879540 2024-03-14T00:41:35.192264+00:00 19994330.291000008583 28999999.992000099272 27869999.924000021070 3956046.060000061989 60383.028891199 2024-03-14T00:41:36.199640+00:00 19994330.290000021458 28999999.974999900907 27869999.993999961764 3959217.955999969970 60383.028902853 2024-03-14T00:41:37.206519+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3956539.073000072967 60383.028914329 2024-03-14T00:41:38.198024+00:00 19994330.289000030607 28999999.989000078291 27869999.997000098228 3953690.975999950897 60383.028925988 2024-03-14T00:41:39.205399+00:00 19994330.290999948978 29000000.042999979109 27869999.978999998420 3959468.832999945153 60383.028937459 2024-03-14T00:41:40.196405+00:00 19994330.292000059038 28999999.962999939919 27870000.006999999285 3957910.114000082016 60383.028949118 2024-03-14T00:41:41.203780+00:00 19994330.289999961853 29000000.032999988645 27870000.040999989957 3954943.975999950897 60383.028960588 2024-03-14T00:41:42.194787+00:00 19994330.289000030607 29000000.002000089735 27870000.003000009805 3954010.039999961853 60383.028972247 2024-03-14T00:41:43.202162+00:00 19994330.292999979109 29000000.059999939054 27870000.035000011325 3951456.007000089157 60383.028983717 2024-03-14T00:41:44.193169+00:00 19994330.292999979109 28999999.958000060171 27869999.973999980837 3956413.042999982834 60383.028995377 2024-03-14T00:41:45.200544+00:00 19994330.286000009626 28999999.950999978930 27869999.966000020504 3957120.973999977112 60383.029006847 2024-03-14T00:41:46.191552+00:00 19994330.289000030607 29000000.016999959946 27870000.000999990851 3956040.973000050057 60383.029018506 2024-03-14T00:41:47.198928+00:00 19994330.291999939829 29000000.024999979883 27870000.006000008434 3956397.899999976158 60383.029030166 2024-03-14T00:41:48.206302+00:00 19994330.287000060081 28999999.973000049591 27869999.997999969870 3953853.077999948990 60383.029041636 2024-03-14T00:41:49.197310+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3955506.142000079155 60383.029053295 2024-03-14T00:41:50.204685+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3954717.870999931823 60383.029064765 2024-03-14T00:41:51.195692+00:00 19994330.288999918848 28999999.985000010580 27869999.982999980450 3956522.003000020981 60383.029076424 2024-03-14T00:41:52.203067+00:00 19994330.295000080019 29000000.021999958903 27870000.009999990463 3956062.983999968041 60383.029087900 2024-03-14T00:41:53.194572+00:00 19994330.286999940872 28999999.984000001103 27869999.980000019073 3956651.042999982834 60383.029099554 2024-03-14T00:41:54.201450+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3954027.026000022888 60383.029111030 2024-03-14T00:41:55.192953+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3953064.836000084877 60383.029122683 2024-03-14T00:41:56.199832+00:00 19994330.292999979109 29000000.025000009686 27869999.971000019461 3952947.175999999046 60383.029134342 2024-03-14T00:41:57.207207+00:00 19994330.290000081062 28999999.978999998420 27869999.992000039667 3956944.982999920845 60383.029145813 2024-03-14T00:41:58.198214+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3955931.001999973785 60383.029157472 2024-03-14T00:41:59.205589+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3959016.978000044823 60383.029168942 2024-03-14T00:42:00.196597+00:00 19994330.289999961853 28999999.978000018746 27870000.006999969482 3954764.970999956131 60383.029180601 2024-03-14T00:42:01.203972+00:00 19994330.286000009626 29000000.013999968767 27869999.983000040054 3955523.989000082016 60383.029192077 2024-03-14T00:42:02.195475+00:00 19994330.291999939829 28999999.983000040054 27869999.985999941826 3952896.014999986161 60383.029203731 2024-03-14T00:42:03.202355+00:00 19994330.291000008583 29000000.043999969959 27870000.057000041008 3951105.906999946106 60383.029215207 2024-03-14T00:42:04.193859+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3956211.046000003815 60383.029226866 2024-03-14T00:42:05.201233+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3951514.121000051033 60383.029238336 2024-03-14T00:42:06.192240+00:00 19994330.289999961853 29000000.028000000864 27870000.017000079155 3957148.957999945153 60383.029249995 2024-03-14T00:42:07.199615+00:00 19994330.293999999762 28999999.975000020117 27869999.983999971300 3957642.966000080109 60383.029261649 2024-03-14T00:42:08.206494+00:00 19994330.285000000149 29000000.032000008970 27870000.062000039965 3960301.049999951851 60383.029273125 2024-03-14T00:42:09.197997+00:00 19994330.289000000805 28999999.996999979019 27869999.967999938875 3956579.879999995232 60383.029284785 2024-03-14T00:42:10.205374+00:00 19994330.288999989629 28999999.992000039667 27869999.986000061035 3955863.019999980927 60383.029296254 2024-03-14T00:42:11.196380+00:00 19994330.293999999762 29000000.018999930471 27870000.016999959946 3956357.008000016212 60383.029307914 2024-03-14T00:42:12.203755+00:00 19994330.289000000805 28999999.958999991417 27869999.955000039190 3955351.080999969970 60383.029319384 2024-03-14T00:42:13.194762+00:00 19994330.288999989629 29000000.012000080198 27870000.018000010401 3953409.037999988068 60383.029331043 2024-03-14T00:42:14.202137+00:00 19994330.293000008911 29000000.013999938965 27869999.989999890327 3958391.986000061035 60383.029342519 2024-03-14T00:42:15.193640+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3954547.832999945153 60383.029354173 2024-03-14T00:42:16.200520+00:00 19994330.291000008583 29000000.022000070661 27870000.041999939829 3953913.032000064850 60383.029365649 2024-03-14T00:42:17.192023+00:00 19994330.289000000805 28999999.980999950320 27870000.007000088692 3959826.069000006188 60383.029377308 2024-03-14T00:42:18.199400+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3954868.957999945153 60383.029388961 2024-03-14T00:42:19.206278+00:00 19994330.291999999434 28999999.993000030518 27869999.975999999791 3958675.116000055801 60383.029400437 2024-03-14T00:42:20.197782+00:00 19994330.291999999434 29000000.003999948502 27870000.047999989241 3955218.975000023842 60383.029412091 2024-03-14T00:42:21.204660+00:00 19994330.287000000477 29000000.004000071436 27870000.014000009745 3956268.970999956131 60383.029423567 2024-03-14T00:42:22.196163+00:00 19994330.290000021458 28999999.993999961764 27869999.993999999017 3957863.100999950897 60383.029435220 2024-03-14T00:42:23.203042+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3954183.949000000954 60383.029446696 2024-03-14T00:42:24.194545+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3953689.975000023842 60383.029458356 2024-03-14T00:42:25.201921+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3955425.965999960899 60383.029469825 2024-03-14T00:42:26.192928+00:00 19994330.291999999434 29000000.006999969482 27870000.002000000328 3954083.933000088204 60383.029481485 2024-03-14T00:42:27.200303+00:00 19994330.291999999434 28999999.990000009537 27870000.046999990940 3953622.087999939919 60383.029492961 2024-03-14T00:42:28.191807+00:00 19994330.293000038713 28999999.956000089645 27869999.936999980360 3955558.950000048149 60383.029504614 2024-03-14T00:42:29.198686+00:00 19994330.288999971002 29000000.046000000089 27870000.033000048250 3955970.968999981880 60383.029516274 2024-03-14T00:42:30.206062+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3956554.075999975204 60383.029527744 2024-03-14T00:42:31.197068+00:00 19994330.287000000477 28999999.980999998748 27870000.009999990463 3962968.995000004768 60383.029539404 2024-03-14T00:42:32.204443+00:00 19994330.288999971002 29000000.033000010997 27870000.025999959558 3959637.047999978065 60383.029550879 2024-03-14T00:42:33.195946+00:00 19994330.289000030607 28999999.973999988288 27869999.974000040442 3956957.928000092972 60383.029562533 2024-03-14T00:42:34.202825+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3953076.013999938965 60383.029574009 2024-03-14T00:42:35.194328+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3953503.902999997139 60383.029585662 2024-03-14T00:42:36.201208+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3957051.180000067223 60383.029597138 2024-03-14T00:42:37.192711+00:00 19994330.292000059038 28999999.960999999195 27869999.963000059128 3958711.864999889862 60383.029608797 2024-03-14T00:42:38.200087+00:00 19994330.291999939829 29000000.020000010729 27870000.021999958903 3955832.091000080109 60383.029620267 2024-03-14T00:42:39.191094+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3954973.921999930870 60383.029631927 2024-03-14T00:42:40.198468+00:00 19994330.290000081062 29000000.014999989420 27870000.020000100136 3953205.113000034820 60383.029643580 2024-03-14T00:42:41.205347+00:00 19994330.287999991328 28999999.953999999911 27869999.989999890327 3951771.815999985207 60383.029655056 2024-03-14T00:42:42.196851+00:00 19994330.293999910355 29000000.013000011444 27870000.011000040919 3949594.118000030983 60383.029666715 2024-03-14T00:42:43.204226+00:00 19994330.290000081062 29000000.018999990076 27870000.039000030607 3951553.016999959946 60383.029678185 2024-03-14T00:42:44.195233+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3953100.957000017166 60383.029689845 2024-03-14T00:42:45.202608+00:00 19994330.292000059038 28999999.981000009924 27869999.991000059992 3954422.085999966133 60383.029701320 2024-03-14T00:42:46.194112+00:00 19994330.287000060081 29000000.035000029951 27869999.982999920845 3954036.904000043869 60383.029712975 2024-03-14T00:42:47.200991+00:00 19994330.291999939829 28999999.993999961764 27870000.034999970347 3954551.052999972831 60383.029724450 2024-03-14T00:42:48.192494+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3956400.873000026215 60383.029736104 2024-03-14T00:42:49.199373+00:00 19994330.292999979109 29000000.021000031382 27869999.975999951363 3952954.093999981880 60383.029747580 2024-03-14T00:42:50.190876+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3956752.978999971878 60383.029759233 2024-03-14T00:42:51.197755+00:00 19994330.289999961853 28999999.984000090510 27869999.998000029474 3955713.043000102043 60383.029770893 2024-03-14T00:42:52.205130+00:00 19994330.294000029564 29000000.011999960989 27870000.013999938965 3956743.961000000127 60383.029782363 2024-03-14T00:42:53.196139+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3956834.944000000134 60383.029794022 2024-03-14T00:42:54.203514+00:00 19994330.289999961853 28999999.955999970436 27869999.920000080019 3954710.101999999955 60383.029805498 2024-03-14T00:42:55.195016+00:00 19994330.289999961853 28999999.996999979019 27870000.025999899954 3953488.975000001024 60383.029817152 2024-03-14T00:42:56.201895+00:00 19994330.292000059038 29000000.037999991328 27870000.035000000149 3954780.950999998022 60383.029828628 2024-03-14T00:42:57.193399+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3953041.066000000108 60383.029840281 2024-03-14T00:42:58.200278+00:00 19994330.291000008583 29000000.009999990463 27870000.054000001401 3952327.039999999106 60383.029851757 2024-03-14T00:42:59.191781+00:00 19994330.291999939829 28999999.962000008672 27869999.973000001162 3956310.925999999046 60383.029863416 2024-03-14T00:43:00.199156+00:00 19994330.292000059038 29000000.024999979883 27870000.010000009090 3953462.000000000000 60383.029875070 2024-03-14T00:43:01.206035+00:00 19994330.287000000477 28999999.997000098228 27869999.959999978542 3954567.998000002932 60383.029886546 2024-03-14T00:43:02.197540+00:00 19994330.290999989957 29000000.005999919027 27869999.966000020504 3952850.103000000119 60383.029898199 2024-03-14T00:43:03.204418+00:00 19994330.287999998778 28999999.988000039011 27870000.021000001580 3953659.909000001848 60383.029909675 2024-03-14T00:43:04.195921+00:00 19994330.289000000805 29000000.019999980927 27870000.032000008970 3958605.022999993991 60383.029921329 2024-03-14T00:43:05.202800+00:00 19994330.290999989957 28999999.991999980062 27869999.989999979734 3953682.995999998879 60383.029932804 2024-03-14T00:43:06.194304+00:00 19994330.293000008911 29000000.001000050455 27870000.019999980927 3952250.033000006806 60383.029944458 2024-03-14T00:43:07.201183+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3951099.925999999046 60383.029955934 2024-03-14T00:43:08.192686+00:00 19994330.292000029236 28999999.995999999344 27869999.967999991030 3951062.034000001848 60383.029967593 2024-03-14T00:43:09.200061+00:00 19994330.288999971002 28999999.958000000566 27869999.994000021368 3953185.056999995839 60383.029979063 2024-03-14T00:43:10.191068+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3956351.856000006199 60383.029990723 2024-03-14T00:43:11.198443+00:00 19994330.287000000477 29000000.021000001580 27869999.986000001431 3949075.066000000108 60383.030002382 2024-03-14T00:43:12.205820+00:00 19994330.289999991655 29000000.013999998569 27870000.022000011057 3960032.028999999166 60383.030013852 2024-03-14T00:43:13.196826+00:00 19994330.293000008911 28999999.977000001818 27869999.967999991030 3955150.976999998093 60383.030025512 2024-03-14T00:43:14.204201+00:00 19994330.291999999434 29000000.020000010729 27870000.041000008583 3948143.996999993920 60383.030036982 2024-03-14T00:43:15.195208+00:00 19994330.291999999434 28999999.969000011683 27869999.997000038624 3956445.060000001919 60383.030048641 2024-03-14T00:43:16.202583+00:00 19994330.290000021458 28999999.993999961764 27870000.014999989420 3953723.928000003099 60383.030060111 2024-03-14T00:43:17.193591+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3955354.979999988806 60383.030071770 2024-03-14T00:43:18.200966+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3951726.084000005852 60383.030083246 2024-03-14T00:43:19.192469+00:00 19994330.291000008583 29000000.019000049680 27869999.982999920845 3954707.978000000119 60383.030094900 2024-03-14T00:43:20.199348+00:00 19994330.291999999434 28999999.978999968618 27870000.028000000864 3953457.004999995232 60383.030106375 2024-03-14T00:43:21.190851+00:00 19994330.291000008583 29000000.040000021458 27869999.986999988556 3951460.991000012029 60383.030118030 2024-03-14T00:43:22.197731+00:00 19994330.289000030607 29000000.005999978632 27870000.032000061125 3952780.103000000119 60383.030129689 2024-03-14T00:43:23.205106+00:00 19994330.290999948978 28999999.955999970436 27869999.980999950320 3953234.928999990225 60383.030141165 2024-03-14T00:43:24.196609+00:00 19994330.288000050932 29000000.002000030130 27869999.961000081152 3957407.849000006914 60383.030152818 2024-03-14T00:43:25.203488+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3951441.130999981891 60383.030164294 2024-03-14T00:43:26.194991+00:00 19994330.290000021458 29000000.040000081062 27870000.031000021845 3953715.958000003826 60383.030175948 2024-03-14T00:43:27.201871+00:00 19994330.292999979109 28999999.977999929339 27869999.955000039190 3954206.992000014056 60383.030187423 2024-03-14T00:43:28.193374+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3948406.023999989033 60383.030199083 2024-03-14T00:43:29.200749+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3951863.087000011932 60383.030210553 2024-03-14T00:43:30.191756+00:00 19994330.294000029564 28999999.996999979019 27869999.998999949545 3954201.044999986887 60383.030222212 2024-03-14T00:43:31.199131+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3947488.849000006914 60383.030233682 2024-03-14T00:43:32.190140+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3953042.060999989975 60383.030245341 2024-03-14T00:43:33.197514+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3955787.962999999989 60383.030256995 2024-03-14T00:43:34.204393+00:00 19994330.289000030607 28999999.974000100046 27869999.977999929339 3955091.939999998081 60383.030268471 2024-03-14T00:43:35.195896+00:00 19994330.290999889374 29000000.036000009626 27870000.048999998719 3957932.963000028860 60383.030280125 2024-03-14T00:43:36.202775+00:00 19994330.292000059038 28999999.972999930382 27869999.947000000626 3956960.084999979008 60383.030291601 2024-03-14T00:43:37.194279+00:00 19994330.289999961853 29000000.013000011444 27870000.065999999642 3957290.985000013839 60383.030303260 2024-03-14T00:43:38.201654+00:00 19994330.289000030607 28999999.978000041097 27869999.973999988288 3953167.053000003099 60383.030314730 2024-03-14T00:43:39.192661+00:00 19994330.291000008583 29000000.021999958903 27869999.971000000834 3960476.023999989033 60383.030326389 2024-03-14T00:43:40.200036+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3954516.923999994993 60383.030337859 2024-03-14T00:43:41.191043+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3955744.034000008833 60383.030349519 2024-03-14T00:43:42.198419+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3954038.004000008106 60383.030361178 2024-03-14T00:43:43.205794+00:00 19994330.289999961853 29000000.025000099093 27870000.020000010729 3956146.008999974001 60383.030372648 2024-03-14T00:43:44.196801+00:00 19994330.291000008583 28999999.993999999017 27870000.003999948502 3953233.014000027906 60383.030384308 2024-03-14T00:43:45.204177+00:00 19994330.289999961853 29000000.000999998301 27870000.027000010014 3956684.004999995232 60383.030395777 2024-03-14T00:43:46.195183+00:00 19994330.291000008583 28999999.991999998689 27869999.992000039667 3952945.901999980211 60383.030407437 2024-03-14T00:43:47.202559+00:00 19994330.289999961853 28999999.981000009924 27869999.929999951273 3956860.104000002146 60383.030418913 2024-03-14T00:43:48.194063+00:00 19994330.287999991328 29000000.001999989152 27870000.022000011057 3953192.981000006199 60383.030430567 2024-03-14T00:43:49.200941+00:00 19994330.291000008583 28999999.988999988884 27869999.985000010580 3955046.974999994040 60383.030442042 2024-03-14T00:43:50.192444+00:00 19994330.292000059038 29000000.043999999762 27870000.074000000954 3956678.969000012148 60383.030453696 2024-03-14T00:43:51.199323+00:00 19994330.291000008583 28999999.974000010639 27870000.005999978632 3952389.039000004996 60383.030465172 2024-03-14T00:43:52.190833+00:00 19994330.289000030607 29000000.007000029087 27869999.956000030041 3953866.018999993801 60383.030476825 2024-03-14T00:43:53.197706+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3949167.034000008833 60383.030488485 2024-03-14T00:43:54.205081+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3956109.986999989022 60383.030499955 2024-03-14T00:43:55.196088+00:00 19994330.287999998778 28999999.995999988168 27869999.945999979973 3950453.904000014067 60383.030511614 2024-03-14T00:43:56.203463+00:00 19994330.291999999434 29000000.002000030130 27870000.016000028700 3953581.112999976147 60383.030523090 2024-03-14T00:43:57.194966+00:00 19994330.289999999106 29000000.027000010014 27870000.037999991328 3952441.946999996901 60383.030534743 2024-03-14T00:43:58.201846+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3955909.898000001907 60383.030546219 2024-03-14T00:43:59.193350+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3954782.157999991905 60383.030557879 2024-03-14T00:44:00.200724+00:00 19994330.294999990612 28999999.992000039667 27870000.044000029564 3949997.006000041962 60383.030569348 2024-03-14T00:44:01.191732+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3952920.922999978065 60383.030581008 2024-03-14T00:44:02.199106+00:00 19994330.291000008583 28999999.978999968618 27869999.937000039965 3954970.970000029076 60383.030592478 2024-03-14T00:44:03.190114+00:00 19994330.289000000805 28999999.985000010580 27869999.997999910265 3951870.081999958027 60383.030604138 2024-03-14T00:44:04.197489+00:00 19994330.289999991655 29000000.022999998182 27870000.086000081152 3954903.951000034809 60383.030615791 2024-03-14T00:44:05.204368+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3950808.962999999989 60383.030627267 2024-03-14T00:44:06.195871+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3950602.009999989998 60383.030638921 2024-03-14T00:44:07.202750+00:00 19994330.289000000805 28999999.988000039011 27870000.045000080019 3946644.027000010014 60383.030650396 2024-03-14T00:44:08.194254+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3956351.001999973785 60383.030662050 2024-03-14T00:44:09.201133+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3956101.982999979984 60383.030673526 2024-03-14T00:44:10.192636+00:00 19994330.290000021458 29000000.019000049680 27870000.032999988645 3954849.078000009060 60383.030685185 2024-03-14T00:44:11.200011+00:00 19994330.290999948978 29000000.021000031382 27870000.013000011444 3950467.962999999989 60383.030696655 2024-03-14T00:44:12.191018+00:00 19994330.288000050932 29000000.042999979109 27870000.053999900818 3952311.000000000000 60383.030708315 2024-03-14T00:44:13.198394+00:00 19994330.289999961853 28999999.957999940962 27869999.977000001818 3952551.000000000000 60383.030719785 2024-03-14T00:44:14.189401+00:00 19994330.290000021458 28999999.983000040054 27869999.969000000507 3952021.976999998093 60383.030731444 2024-03-14T00:44:15.196776+00:00 19994330.293999969959 29000000.009999990463 27869999.997000001371 3953708.035000026226 60383.030743103 2024-03-14T00:44:16.204151+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3952647.962999999989 60383.030754574 2024-03-14T00:44:17.195159+00:00 19994330.289000030607 28999999.960000038147 27870000.008000019938 3952776.978999971878 60383.030766233 2024-03-14T00:44:18.202534+00:00 19994330.291000008583 28999999.998000029474 27869999.980999980122 3953304.998000026215 60383.030777703 2024-03-14T00:44:19.193541+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3957060.085999966133 60383.030789362 2024-03-14T00:44:20.200916+00:00 19994330.291000008583 29000000.011000040919 27870000.017999980599 3953880.952000021935 60383.030800832 2024-03-14T00:44:21.191923+00:00 19994330.291000008583 29000000.017999999225 27870000.013999998569 3953486.040000020992 60383.030812492 2024-03-14T00:44:22.199299+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3953399.979999959003 60383.030823967 2024-03-14T00:44:23.190802+00:00 19994330.289000030607 29000000.002000000328 27869999.976000010967 3955429.013000010978 60383.030835621 2024-03-14T00:44:24.197681+00:00 19994330.291999939829 29000000.021999999881 27870000.041000008583 3951013.957000017166 60383.030847097 2024-03-14T00:44:25.189186+00:00 19994330.296000000089 28999999.962999980897 27869999.925000008196 3953732.032000004780 60383.030858757 2024-03-14T00:44:26.196559+00:00 19994330.289000030607 29000000.039000000805 27870000.047999981791 3952073.921999990940 60383.030870410 2024-03-14T00:44:27.203438+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3954096.061999977101 60383.030881886 2024-03-14T00:44:28.194941+00:00 19994330.288999918848 28999999.983000010252 27869999.962000008672 3956878.087000011932 60383.030893546 2024-03-14T00:44:29.202318+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3954859.874000012875 60383.030905015 2024-03-14T00:44:30.193324+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3954693.978999971878 60383.030916675 2024-03-14T00:44:31.200699+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3954601.000000000000 60383.030928145 2024-03-14T00:44:32.191706+00:00 19994330.291999939829 28999999.967999991030 27869999.974000040442 3954692.044000030030 60383.030939804 2024-03-14T00:44:33.199083+00:00 19994330.287000060081 29000000.026000019163 27870000.070999979973 3954714.967000008095 60383.030951274 2024-03-14T00:44:34.190089+00:00 19994330.292999979109 29000000.007000029087 27869999.998999949545 3952777.988999962807 60383.030962934 2024-03-14T00:44:35.197464+00:00 19994330.289999961853 29000000.020999971777 27869999.999000068754 3953559.078999996185 60383.030974593 2024-03-14T00:44:36.204839+00:00 19994330.289999961853 28999999.953000009060 27869999.942000031471 3950719.953000009060 60383.030986063 2024-03-14T00:44:37.195846+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3956408.949000000954 60383.030997722 2024-03-14T00:44:38.203221+00:00 19994330.289999961853 29000000.027000010014 27870000.029999971390 3952673.091000020970 60383.031009193 2024-03-14T00:44:39.194229+00:00 19994330.292000059038 28999999.968000050634 27869999.924000021070 3951906.970000029076 60383.031020852 2024-03-14T00:44:40.201604+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3955509.957999945153 60383.031032328 2024-03-14T00:44:41.193110+00:00 19994330.291000008583 29000000.042000059038 27870000.064999941736 3949894.048000038136 60383.031043981 2024-03-14T00:44:42.199988+00:00 19994330.291000008583 28999999.950999978930 27869999.960000038147 3947078.982999979984 60383.031055451 2024-03-14T00:44:43.190994+00:00 19994330.286999940872 29000000.011999960989 27870000.036000009626 3953235.079999982845 60383.031067111 2024-03-14T00:44:44.198368+00:00 19994330.290000081062 28999999.968999978155 27869999.995999928564 3949549.842999995220 60383.031078581 2024-03-14T00:44:45.189376+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3953592.097000002861 60383.031090240 2024-03-14T00:44:46.196751+00:00 19994330.293999910355 28999999.978999968618 27870000.004999998957 3957481.003000020981 60383.031101900 2024-03-14T00:44:47.204126+00:00 19994330.291000008583 28999999.999000068754 27869999.953000068665 3951178.963999987114 60383.031113369 2024-03-14T00:44:48.195134+00:00 19994330.289000000805 28999999.977000001818 27870000.015999909490 3953686.031000018120 60383.031125029 2024-03-14T00:44:49.202509+00:00 19994330.291000001132 29000000.005999919027 27870000.029000040144 3954461.985000013839 60383.031136499 2024-03-14T00:44:50.193516+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3952522.911000012886 60383.031148158 2024-03-14T00:44:51.200893+00:00 19994330.291000001132 29000000.011000040919 27870000.001999970526 3956710.084999979008 60383.031159634 2024-03-14T00:44:52.192394+00:00 19994330.290999989957 28999999.981000069529 27869999.973999999464 3953392.037999988068 60383.031171288 2024-03-14T00:44:53.199273+00:00 19994330.290000010282 29000000.009999990463 27870000.019000001252 3958085.967999995220 60383.031182764 2024-03-14T00:44:54.190776+00:00 19994330.287999998778 29000000.005999919027 27870000.030000001192 3954538.023000001907 60383.031194417 2024-03-14T00:44:55.197656+00:00 19994330.292999979109 29000000.019000049680 27869999.978000000119 3954688.011000037193 60383.031205893 2024-03-14T00:44:56.189159+00:00 19994330.291000008583 29000000.014999989420 27870000.030999988317 3950867.975999950897 60383.031217553 2024-03-14T00:44:57.196535+00:00 19994330.291000008583 28999999.975000020117 27869999.959000021219 3954272.967000008095 60383.031229206 2024-03-14T00:44:58.203413+00:00 19994330.287999991328 28999999.973999999464 27869999.982999980450 3951852.092999995220 60383.031240682 2024-03-14T00:44:59.194917+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3954928.936000049114 60383.031252336 2024-03-14T00:45:00.201796+00:00 19994330.289000000805 29000000.013000011444 27869999.997999969870 3952699.990999997128 60383.031263805 2024-03-14T00:45:01.192803+00:00 19994330.292000029236 29000000.015000000596 27870000.013999998569 3955920.030999958981 60383.031275465 2024-03-14T00:45:02.200179+00:00 19994330.292999979109 29000000.041000008583 27870000.017000019550 3953846.947000027169 60383.031286941 2024-03-14T00:45:03.191682+00:00 19994330.292999979109 28999999.985999971628 27870000.019999980927 3953577.016999959946 60383.031298595 2024-03-14T00:45:04.198561+00:00 19994330.287999991328 28999999.942000001669 27869999.999000009149 3952200.999000012875 60383.031310070 2024-03-14T00:45:05.190064+00:00 19994330.291999999434 28999999.993000000715 27869999.931999981403 3956254.045000017155 60383.031321730 2024-03-14T00:45:06.197439+00:00 19994330.287000000477 29000000.027000039816 27870000.045000020415 3957417.055999993812 60383.031333200 2024-03-14T00:45:07.188446+00:00 19994330.290000021458 29000000.021999958903 27869999.990000009537 3955651.945000051986 60383.031344859 2024-03-14T00:45:08.195821+00:00 19994330.290000021458 28999999.981000009924 27869999.980000019073 3959396.885999917984 60383.031356513 2024-03-14T00:45:09.202701+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3955983.088999987114 60383.031367988 2024-03-14T00:45:10.194204+00:00 19994330.292999979109 28999999.997000038624 27870000.008999999613 3955427.962000011932 60383.031379648 2024-03-14T00:45:11.201580+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3953215.007000089157 60383.031391118 2024-03-14T00:45:12.192586+00:00 19994330.291000008583 29000000.014999989420 27870000.040000081062 3952248.065999985207 60383.031402777 2024-03-14T00:45:13.199961+00:00 19994330.291000008583 28999999.958000000566 27869999.911999940872 3958449.962000011932 60383.031414247 2024-03-14T00:45:14.190969+00:00 19994330.287999991328 29000000.002000030130 27870000.042999979109 3956683.949000000954 60383.031425907 2024-03-14T00:45:15.198344+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3951170.988999962807 60383.031437377 2024-03-14T00:45:16.189351+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3956002.949999928009 60383.031449036 2024-03-14T00:45:17.196726+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3953511.206000090111 60383.031460696 2024-03-14T00:45:18.204101+00:00 19994330.290999889374 29000000.001999970526 27870000.021999958903 3958058.898999928962 60383.031472166 2024-03-14T00:45:19.195110+00:00 19994330.289000030607 28999999.976000070572 27870000.031000021845 3955646.996999979019 60383.031483825 2024-03-14T00:45:20.202484+00:00 19994330.292000059038 29000000.065999981016 27869999.996000051498 3956950.947000027169 60383.031495295 2024-03-14T00:45:21.193492+00:00 19994330.289999961853 28999999.980000019073 27870000.025999899954 3956540.011000037193 60383.031506955 2024-03-14T00:45:22.200866+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3960230.067000031006 60383.031518424 2024-03-14T00:45:23.191873+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3953642.034999967087 60383.031530084 2024-03-14T00:45:24.199248+00:00 19994330.292999979109 29000000.005000110716 27870000.024999979883 3951010.896999955177 60383.031541554 2024-03-14T00:45:25.190256+00:00 19994330.287000060081 28999999.995999928564 27869999.939000010490 3953296.080000042915 60383.031553213 2024-03-14T00:45:26.197631+00:00 19994330.292999979109 28999999.993000030518 27870000.085999969393 3952392.014000058174 60383.031564683 2024-03-14T00:45:27.188638+00:00 19994330.294000029564 29000000.003999948502 27869999.920000080019 3955928.920999885071 60383.031576343 2024-03-14T00:45:28.196013+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3958510.112000108231 60383.031588002 2024-03-14T00:45:29.203389+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3958176.802999972831 60383.031599472 2024-03-14T00:45:30.194396+00:00 19994330.289000030607 29000000.016000028700 27869999.965999998152 3956314.141999959946 60383.031611132 2024-03-14T00:45:31.201772+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3954951.929000020027 60383.031622602 2024-03-14T00:45:32.192778+00:00 19994330.291000008583 28999999.987000111490 27870000.026000011712 3960045.065999985207 60383.031634261 2024-03-14T00:45:33.200153+00:00 19994330.291000008583 28999999.990999940783 27869999.996999990195 3955701.009000062943 60383.031645737 2024-03-14T00:45:34.191656+00:00 19994330.294999960810 29000000.000000000000 27869999.984000001103 3959288.939999938011 60383.031657390 2024-03-14T00:45:35.198536+00:00 19994330.284000039101 29000000.043000001460 27870000.006999999285 3953813.031000018120 60383.031668866 2024-03-14T00:45:36.190039+00:00 19994330.292999979109 28999999.962999988347 27870000.004999998957 3956527.085999966133 60383.031680526 2024-03-14T00:45:37.197414+00:00 19994330.289000030607 29000000.058000009507 27870000.004000011832 3952961.861999989022 60383.031691995 2024-03-14T00:45:38.188422+00:00 19994330.289000030607 28999999.960999999195 27869999.986000001431 3950711.178000092972 60383.031703655 2024-03-14T00:45:39.195796+00:00 19994330.289999961853 28999999.983000010252 27870000.001000020653 3957661.910999894142 60383.031715309 2024-03-14T00:45:40.202675+00:00 19994330.291000008583 28999999.993999991566 27869999.940000001341 3951004.975000023842 60383.031726785 2024-03-14T00:45:41.194180+00:00 19994330.291000008583 29000000.023999989033 27870000.038999971002 3950659.970000029076 60383.031738438 2024-03-14T00:45:42.201058+00:00 19994330.293000001460 28999999.981000009924 27869999.972999989986 3953707.924000024796 60383.031749914 2024-03-14T00:45:43.192561+00:00 19994330.287999998778 28999999.989999979734 27870000.024000048637 3954702.100000023842 60383.031761568 2024-03-14T00:45:44.199440+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3952991.947999954224 60383.031773043 2024-03-14T00:45:45.190944+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3957050.103999971878 60383.031784697 2024-03-14T00:45:46.197823+00:00 19994330.293000001460 28999999.972999989986 27870000.012000020593 3954554.929000020027 60383.031796173 2024-03-14T00:45:47.189326+00:00 19994330.287999998778 29000000.016000028700 27869999.918999969959 3954687.055999993812 60383.031807832 2024-03-14T00:45:48.196701+00:00 19994330.289999991655 28999999.996999979019 27870000.050000008196 3952417.922999978065 60383.031819302 2024-03-14T00:45:49.187709+00:00 19994330.293000008911 29000000.003000020981 27870000.028000060469 3954294.981000065804 60383.031830962 2024-03-14T00:45:50.195085+00:00 19994330.289000000805 29000000.015999969095 27869999.957999940962 3953293.103999971878 60383.031842621 2024-03-14T00:45:51.202459+00:00 19994330.292999979109 28999999.986000001431 27870000.052000049502 3949235.914999961853 60383.031854091 2024-03-14T00:45:52.193466+00:00 19994330.287000000477 28999999.998000029474 27869999.918999910355 3951468.003000020981 60383.031865745 2024-03-14T00:45:53.200345+00:00 19994330.291000008583 29000000.026999950409 27870000.067000031471 3957543.059000014793 60383.031877221 2024-03-14T00:45:54.191849+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3949711.014999986161 60383.031888880 2024-03-14T00:45:55.199224+00:00 19994330.295000020415 28999999.963000059128 27870000.000999931246 3961135.868000030983 60383.031900350 2024-03-14T00:45:56.190231+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3953336.118999958038 60383.031912009 2024-03-14T00:45:57.197606+00:00 19994330.291999999434 29000000.024999979883 27870000.025000099093 3956086.920000075828 60383.031923479 2024-03-14T00:45:58.188613+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3956310.080999969970 60383.031935139 2024-03-14T00:45:59.195988+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3957817.972999929916 60383.031946798 2024-03-14T00:46:00.203364+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3952752.023000001907 60383.031958268 2024-03-14T00:46:01.194371+00:00 19994330.291000008583 29000000.033999919891 27870000.029999971390 3956755.991000055801 60383.031969928 2024-03-14T00:46:02.201746+00:00 19994330.285999950022 28999999.988000039011 27869999.971000079066 3953772.991999983788 60383.031981403 2024-03-14T00:46:03.193249+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3957425.041000009049 60383.031993057 2024-03-14T00:46:04.200128+00:00 19994330.293999969959 28999999.991000059992 27869999.963999990374 3955349.904000043869 60383.032004533 2024-03-14T00:46:05.191631+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3960257.033999919891 60383.032016187 2024-03-14T00:46:06.198511+00:00 19994330.290000021458 29000000.020999908447 27870000.075999978930 3959236.991000055801 60383.032027662 2024-03-14T00:46:07.190014+00:00 19994330.290000021458 28999999.988000039011 27869999.947000030428 3954862.052999972831 60383.032039316 2024-03-14T00:46:08.196893+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3957326.904999970924 60383.032050792 2024-03-14T00:46:09.188396+00:00 19994330.289999961853 29000000.006000038236 27870000.006000000983 3953531.046000003815 60383.032062451 2024-03-14T00:46:10.195771+00:00 19994330.289000030607 28999999.975000020117 27870000.008000001311 3955981.958000063896 60383.032074105 2024-03-14T00:46:11.202650+00:00 19994330.292000059038 29000000.022999998182 27869999.980000000447 3952882.962000011932 60383.032085581 2024-03-14T00:46:12.194154+00:00 19994330.291999939829 29000000.021999999881 27870000.026999998838 3950840.194999932777 60383.032097234 2024-03-14T00:46:13.201033+00:00 19994330.287999991328 28999999.963999990374 27869999.988999988884 3953855.888000010978 60383.032108710 2024-03-14T00:46:14.192536+00:00 19994330.292000059038 29000000.008999999613 27869999.992000009865 3952771.003999948967 60383.032120364 2024-03-14T00:46:15.199416+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3955316.091000080109 60383.032131840 2024-03-14T00:46:16.190919+00:00 19994330.289000030607 29000000.030000001192 27869999.969999998808 3958336.975000023842 60383.032143499 2024-03-14T00:46:17.198294+00:00 19994330.287999991328 28999999.958999991417 27870000.032000008970 3958783.976999998093 60383.032154969 2024-03-14T00:46:18.189301+00:00 19994330.291000008583 28999999.986000001431 27869999.973000019789 3962694.023999928962 60383.032166628 2024-03-14T00:46:19.196676+00:00 19994330.291000008583 29000000.011999990791 27870000.005999978632 3955421.891000031959 60383.032178098 2024-03-14T00:46:20.187683+00:00 19994330.291999939829 28999999.986000031233 27869999.977999988943 3950934.927999972831 60383.032189758 2024-03-14T00:46:21.195058+00:00 19994330.288000110537 29000000.004999998957 27869999.968999978155 3954660.141999959946 60383.032201417 2024-03-14T00:46:22.202434+00:00 19994330.291999939829 29000000.005999978632 27870000.050000008196 3951696.060000061989 60383.032212887 2024-03-14T00:46:23.193441+00:00 19994330.291000008583 29000000.013999998569 27869999.975000020117 3955901.947000027169 60383.032224547 2024-03-14T00:46:24.200816+00:00 19994330.286999940872 28999999.990000009537 27870000.092999991030 3956261.985000013839 60383.032236016 2024-03-14T00:46:25.191823+00:00 19994330.290000081062 28999999.991999980062 27869999.941999968141 3954007.958999990951 60383.032247676 2024-03-14T00:46:26.199199+00:00 19994330.291000008583 29000000.035000029951 27870000.004999998957 3953913.049999951851 60383.032259152 2024-03-14T00:46:27.190702+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3955083.914000033867 60383.032270805 2024-03-14T00:46:28.197581+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3958454.031999946106 60383.032282281 2024-03-14T00:46:29.189084+00:00 19994330.291999939829 28999999.967999991030 27869999.998999949545 3952452.007000089157 60383.032293940 2024-03-14T00:46:30.196459+00:00 19994330.292000059038 29000000.028999980539 27870000.035000089556 3953595.959999918938 60383.032305411 2024-03-14T00:46:31.187467+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3957225.009999989998 60383.032317070 2024-03-14T00:46:32.194844+00:00 19994330.286999940872 28999999.972999930382 27870000.010999921709 3952164.121000051033 60383.032328723 2024-03-14T00:46:33.201721+00:00 19994330.289000030607 28999999.958000060171 27869999.980000019073 3956101.980000019073 60383.032340199 2024-03-14T00:46:34.193224+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3957062.967999935150 60383.032351853 2024-03-14T00:46:35.200103+00:00 19994330.289999961853 28999999.980999950320 27869999.941999908537 3954358.980000019073 60383.032363329 2024-03-14T00:46:36.191607+00:00 19994330.291999999434 28999999.989000078291 27870000.019999980927 3955776.011000037193 60383.032374988 2024-03-14T00:46:37.198982+00:00 19994330.291000001132 28999999.984999898821 27869999.988000039011 3957528.986999989022 60383.032386458 2024-03-14T00:46:38.189989+00:00 19994330.293000008911 29000000.054000020027 27870000.022000070661 3956521.906000018120 60383.032398118 2024-03-14T00:46:39.197364+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3959650.117999910843 60383.032409588 2024-03-14T00:46:40.188371+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3956255.032000064850 60383.032421247 2024-03-14T00:46:41.195747+00:00 19994330.290999989957 29000000.000999931246 27870000.015999909490 3951802.990000010002 60383.032432717 2024-03-14T00:46:42.186754+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3950593.927999972831 60383.032444376 2024-03-14T00:46:43.194129+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3958536.003999948967 60383.032456036 2024-03-14T00:46:44.201504+00:00 19994330.289000000805 29000000.034000039101 27870000.065000060946 3960939.983000040054 60383.032467506 2024-03-14T00:46:45.192512+00:00 19994330.289999991655 28999999.985000010580 27869999.947999950498 3954248.070999979973 60383.032479165 2024-03-14T00:46:46.199886+00:00 19994330.292000029236 29000000.013000011444 27870000.078999999911 3954942.882000089157 60383.032490635 2024-03-14T00:46:47.190894+00:00 19994330.287000000477 28999999.988000039011 27869999.973000001162 3958550.035999894142 60383.032502295 2024-03-14T00:46:48.198269+00:00 19994330.291000008583 28999999.974999900907 27869999.999000001699 3956289.142000079155 60383.032513770 2024-03-14T00:46:49.189772+00:00 19994330.289999961853 29000000.054999999702 27870000.013999998569 3957433.936999917030 60383.032525424 2024-03-14T00:46:50.196651+00:00 19994330.294000029564 28999999.982000000775 27869999.954000011086 3954167.916000009049 60383.032536900 2024-03-14T00:46:51.188155+00:00 19994330.287999991328 28999999.984000001103 27869999.960000008345 3948733.976000071038 60383.032548554 2024-03-14T00:46:52.195034+00:00 19994330.291999999434 29000000.015999998897 27870000.074999991804 3958032.092999935150 60383.032560213 2024-03-14T00:46:53.202409+00:00 19994330.291999999434 28999999.996999990195 27870000.008999999613 3956579.113000034820 60383.032571689 2024-03-14T00:46:54.193912+00:00 19994330.287999991328 29000000.011999990791 27869999.933999989182 3957342.855000019073 60383.032583342 2024-03-14T00:46:55.200791+00:00 19994330.287000000477 28999999.997000008821 27870000.048000011593 3955011.052000045776 60383.032594818 2024-03-14T00:46:56.192294+00:00 19994330.290000021458 29000000.013999998569 27870000.046999990940 3952906.078999996185 60383.032606478 2024-03-14T00:46:57.199670+00:00 19994330.293999969959 28999999.968999978155 27869999.944999989122 3955651.898999928962 60383.032617948 2024-03-14T00:46:58.190677+00:00 19994330.288000050932 29000000.003000020981 27869999.986000001431 3955611.988000034820 60383.032629607 2024-03-14T00:46:59.198052+00:00 19994330.291000008583 28999999.994000021368 27869999.970000028610 3955421.028999925125 60383.032641083 2024-03-14T00:47:00.189555+00:00 19994330.292999979109 29000000.002999961376 27870000.089999970049 3959289.038000106812 60383.032652737 2024-03-14T00:47:01.196435+00:00 19994330.289999961853 29000000.025000039488 27869999.954999979585 3954431.991999983788 60383.032664212 2024-03-14T00:47:02.187938+00:00 19994330.287999991328 28999999.962000008672 27869999.989000018686 3955593.896999955177 60383.032675872 2024-03-14T00:47:03.195314+00:00 19994330.291000008583 29000000.035999950022 27870000.022000011057 3957467.093000053894 60383.032687525 2024-03-14T00:47:04.202193+00:00 19994330.290000081062 28999999.962999999523 27869999.972999989986 3952552.873999952804 60383.032699001 2024-03-14T00:47:05.193695+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3954142.062000035774 60383.032710655 2024-03-14T00:47:06.200575+00:00 19994330.289999961853 29000000.037000000477 27870000.006999969482 3953741.011999965180 60383.032722130 2024-03-14T00:47:07.192078+00:00 19994330.294000029564 28999999.977000001818 27870000.026000019163 3951309.021000028122 60383.032733784 2024-03-14T00:47:08.198957+00:00 19994330.288999918848 29000000.006999969482 27870000.054999951273 3953958.973999977112 60383.032745260 2024-03-14T00:47:09.190460+00:00 19994330.290000081062 28999999.998000029474 27869999.909000039101 3953690.937999964226 60383.032756913 2024-03-14T00:47:10.197339+00:00 19994330.287999991328 28999999.973000049591 27870000.034000039101 3957588.123000026215 60383.032768389 2024-03-14T00:47:11.188842+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3958208.927999972831 60383.032780049 2024-03-14T00:47:12.196218+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3960074.994000076782 60383.032791519 2024-03-14T00:47:13.187225+00:00 19994330.291000008583 28999999.955999970436 27870000.008000019938 3953323.986999989022 60383.032803178 2024-03-14T00:47:14.194600+00:00 19994330.291000008583 29000000.044999960810 27870000.037999991328 3954102.046000003815 60383.032814838 2024-03-14T00:47:15.201975+00:00 19994330.292999979109 28999999.990000009537 27869999.970999959856 3957293.962000011932 60383.032826308 2024-03-14T00:47:16.192983+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3950345.037999988068 60383.032837967 2024-03-14T00:47:17.200358+00:00 19994330.287999991328 28999999.957000020891 27869999.963000059128 3957765.008000016212 60383.032849437 2024-03-14T00:47:18.191365+00:00 19994330.287000060081 29000000.055999990553 27870000.042999979109 3953821.003999948967 60383.032861097 2024-03-14T00:47:19.198740+00:00 19994330.289999961853 28999999.980999950320 27869999.947000030428 3958918.988000034820 60383.032872566 2024-03-14T00:47:20.189747+00:00 19994330.292000059038 28999999.978000041097 27870000.037999991328 3957522.003000020981 60383.032884226 2024-03-14T00:47:21.197122+00:00 19994330.291999939829 29000000.024000048637 27869999.988999959081 3956748.955999969970 60383.032895702 2024-03-14T00:47:22.188627+00:00 19994330.292000059038 28999999.978999968618 27870000.019000049680 3954019.018999934196 60383.032907356 2024-03-14T00:47:23.195505+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3955643.024999999907 60383.032918831 2024-03-14T00:47:24.187008+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3954979.070999999996 60383.032930485 2024-03-14T00:47:25.193887+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3951630.939999999013 60383.032942144 2024-03-14T00:47:26.201262+00:00 19994330.292000059038 29000000.030999999493 27870000.061999998987 3954082.932000000030 60383.032953620 2024-03-14T00:47:27.192766+00:00 19994330.286999940872 28999999.951000001281 27869999.960999999195 3956134.060000001919 60383.032965274 2024-03-14T00:47:28.199645+00:00 19994330.292999979109 29000000.022999990731 27870000.028999999166 3954776.980999999214 60383.032976749 2024-03-14T00:47:29.191148+00:00 19994330.291000001132 28999999.993999999017 27869999.971999991685 3948628.032999999821 60383.032988403 2024-03-14T00:47:30.198027+00:00 19994330.289000000805 28999999.986000020057 27870000.019000008702 3955671.010999999940 60383.032999879 2024-03-14T00:47:31.189530+00:00 19994330.293000001460 29000000.009999990463 27870000.004000011832 3952272.979999997187 60383.033011538 2024-03-14T00:47:32.196905+00:00 19994330.291999999434 29000000.008999999613 27870000.018999990076 3950290.898000001907 60383.033023014 2024-03-14T00:47:33.188408+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3951833.127999999095 60383.033034668 2024-03-14T00:47:34.195288+00:00 19994330.289000000805 29000000.032000008970 27870000.057999998331 3951338.995999998879 60383.033046143 2024-03-14T00:47:35.186791+00:00 19994330.291999980807 28999999.973999980837 27869999.974000040442 3957411.906000003219 60383.033057803 2024-03-14T00:47:36.194166+00:00 19994330.289000000805 28999999.984000030905 27869999.974999960512 3956796.047999999952 60383.033069456 2024-03-14T00:47:37.201046+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3958416.000000000000 60383.033080932 2024-03-14T00:47:38.192549+00:00 19994330.293999999762 29000000.028999980539 27870000.022999938577 3960842.958999998868 60383.033092592 2024-03-14T00:47:39.199924+00:00 19994330.287000000477 28999999.986999988556 27869999.987000048161 3960052.076000005007 60383.033104062 2024-03-14T00:47:40.190931+00:00 19994330.291999999434 28999999.971999999136 27869999.974999960512 3959184.958999990951 60383.033115721 2024-03-14T00:47:41.198306+00:00 19994330.290000021458 29000000.032000008970 27869999.972999989986 3952314.910000010859 60383.033127191 2024-03-14T00:47:42.189314+00:00 19994330.288999971002 29000000.043000038713 27870000.076000031084 3954696.094999998808 60383.033138851 2024-03-14T00:47:43.196689+00:00 19994330.289000030607 28999999.927999969572 27869999.962000008672 3954055.025999993086 60383.033150320 2024-03-14T00:47:44.187696+00:00 19994330.293999969959 29000000.008999940008 27870000.028999920934 3959106.964000002015 60383.033161980 2024-03-14T00:47:45.195071+00:00 19994330.290000021458 29000000.005000110716 27869999.985000010580 3957623.108999996912 60383.033173450 2024-03-14T00:47:46.186078+00:00 19994330.288999971002 28999999.989999890327 27870000.019000049680 3960417.950000002980 60383.033185109 2024-03-14T00:47:47.193454+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3959774.950000002980 60383.033196769 2024-03-14T00:47:48.200829+00:00 19994330.290000021458 28999999.996999979019 27869999.957000020891 3960946.050999999046 60383.033208239 2024-03-14T00:47:49.191836+00:00 19994330.288999971002 28999999.953000068665 27869999.958999991417 3953628.919000000227 60383.033219898 2024-03-14T00:47:50.199211+00:00 19994330.287000000477 29000000.062000039965 27870000.075999978930 3959837.025999993086 60383.033231368 2024-03-14T00:47:51.190218+00:00 19994330.293000038713 28999999.985999941826 27869999.957000020891 3957823.950000002980 60383.033243028 2024-03-14T00:47:52.197594+00:00 19994330.290999948978 28999999.996999979019 27870000.022999998182 3962769.076000005007 60383.033254503 2024-03-14T00:47:53.189098+00:00 19994330.290000021458 29000000.034000039101 27870000.031000021845 3954260.913999990094 60383.033266157 2024-03-14T00:47:54.195976+00:00 19994330.292999979109 28999999.965999960899 27869999.970999959856 3961769.015000001062 60383.033277633 2024-03-14T00:47:55.187479+00:00 19994330.286000069231 29000000.028000000864 27870000.037999991328 3959366.030000001192 60383.033289286 2024-03-14T00:47:56.194358+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3957624.022000014782 60383.033300762 2024-03-14T00:47:57.185861+00:00 19994330.290999889374 29000000.028000000864 27870000.033000111580 3959907.976999998093 60383.033312416 2024-03-14T00:47:58.192741+00:00 19994330.290000081062 28999999.962000008672 27869999.938999891281 3956794.106999992859 60383.033324075 2024-03-14T00:47:59.200117+00:00 19994330.292999979109 29000000.041000008583 27870000.032000061125 3957044.881999998819 60383.033335551 2024-03-14T00:48:00.191619+00:00 19994330.284999970347 28999999.957999940962 27870000.011999960989 3958450.997999995947 60383.033347205 2024-03-14T00:48:01.198498+00:00 19994330.292999979109 29000000.031000021845 27870000.011000040919 3956123.988000005018 60383.033358681 2024-03-14T00:48:02.190001+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3954361.011000006925 60383.033370334 2024-03-14T00:48:03.196881+00:00 19994330.287999991328 28999999.995999999344 27869999.947000030428 3956371.055999993812 60383.033381810 2024-03-14T00:48:04.188384+00:00 19994330.289000030607 29000000.013000000268 27869999.999000001699 3961789.004999995232 60383.033393470 2024-03-14T00:48:05.195759+00:00 19994330.291000008583 29000000.026999998838 27870000.034000001848 3958776.919000000227 60383.033404939 2024-03-14T00:48:06.186767+00:00 19994330.292000059038 28999999.983000010252 27869999.980000000447 3958392.064999998081 60383.033416599 2024-03-14T00:48:07.194142+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3958981.089000015985 60383.033428253 2024-03-14T00:48:08.201021+00:00 19994330.291999939829 29000000.024999979883 27870000.035999998450 3962153.921999990940 60383.033439728 2024-03-14T00:48:09.192524+00:00 19994330.296000000089 29000000.004000011832 27869999.974999990314 3956727.083999990951 60383.033451388 2024-03-14T00:48:10.199899+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3953922.870000004768 60383.033462858 2024-03-14T00:48:11.190906+00:00 19994330.292000059038 28999999.989000018686 27869999.995000001043 3957936.069999992847 60383.033474517 2024-03-14T00:48:12.198283+00:00 19994330.286999940872 28999999.969999969006 27869999.954999979585 3957713.934000014793 60383.033485987 2024-03-14T00:48:13.189289+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3955757.044999986887 60383.033497646 2024-03-14T00:48:14.196664+00:00 19994330.294999960810 29000000.000999990851 27869999.989000018686 3959162.941000015009 60383.033509117 2024-03-14T00:48:15.187673+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3957361.025999993086 60383.033520776 2024-03-14T00:48:16.195046+00:00 19994330.292000059038 29000000.029999971390 27869999.993000030518 3956819.030000001192 60383.033532246 2024-03-14T00:48:17.186054+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3956882.030000001192 60383.033543905 2024-03-14T00:48:18.193429+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3956998.011000006925 60383.033555565 2024-03-14T00:48:19.200804+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3962991.880999981891 60383.033567035 2024-03-14T00:48:20.191811+00:00 19994330.288999918848 28999999.995999988168 27869999.982999980450 3953404.118000001181 60383.033578694 2024-03-14T00:48:21.199186+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3956851.923000007868 60383.033590170 2024-03-14T00:48:22.190691+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3952866.057999997865 60383.033601824 2024-03-14T00:48:23.197569+00:00 19994330.289999999106 28999999.999000068754 27869999.989999949932 3958284.886999994982 60383.033613299 2024-03-14T00:48:24.189073+00:00 19994330.291000001132 28999999.986999988556 27869999.986999988556 3954922.094000012148 60383.033624953 2024-03-14T00:48:25.195951+00:00 19994330.290999989957 29000000.026999950409 27870000.036000009626 3956152.002000004053 60383.033636423 2024-03-14T00:48:26.186958+00:00 19994330.291000008583 29000000.011999960989 27870000.083000060171 3962394.976999998093 60383.033648083 2024-03-14T00:48:27.194335+00:00 19994330.287999991328 28999999.973000049591 27869999.879999998957 3959808.975999981165 60383.033659558 2024-03-14T00:48:28.185836+00:00 19994330.287999998778 29000000.011000040919 27870000.026999950409 3956301.033000022173 60383.033671212 2024-03-14T00:48:29.192716+00:00 19994330.288999989629 28999999.965999960899 27869999.914000030607 3959504.952999978792 60383.033682872 2024-03-14T00:48:30.200091+00:00 19994330.292000029236 29000000.019000049680 27870000.069000009447 3957210.131999998819 60383.033694347 2024-03-14T00:48:31.191594+00:00 19994330.292999979109 28999999.977999929339 27869999.975000020117 3956428.898000001907 60383.033706001 2024-03-14T00:48:32.198473+00:00 19994330.285000000149 29000000.009999990463 27869999.996999979019 3958567.990999997128 60383.033717477 2024-03-14T00:48:33.189977+00:00 19994330.298000011593 29000000.034000039101 27870000.049000021070 3957150.078999996185 60383.033729136 2024-03-14T00:48:34.197352+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3954775.935999989975 60383.033740606 2024-03-14T00:48:35.188359+00:00 19994330.290999978781 28999999.993000030518 27870000.021000031382 3953553.994000018109 60383.033752265 2024-03-14T00:48:36.195735+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3953397.986000000965 60383.033763736 2024-03-14T00:48:37.186741+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3958833.109000027180 60383.033775395 2024-03-14T00:48:38.194116+00:00 19994330.290000021458 28999999.993000030518 27870000.062000039965 3961329.816999971867 60383.033786871 2024-03-14T00:48:39.185620+00:00 19994330.292999979109 28999999.975999951363 27869999.939000010490 3952524.125999987125 60383.033798524 2024-03-14T00:48:40.192500+00:00 19994330.291000008583 29000000.017999999225 27870000.057000041008 3953278.974000037182 60383.033810184 2024-03-14T00:48:41.199874+00:00 19994330.288999971002 28999999.980000000447 27869999.931999921799 3956929.064999998081 60383.033821654 2024-03-14T00:48:42.190881+00:00 19994330.289000030607 28999999.993000000715 27869999.981000069529 3956480.899999976158 60383.033833313 2024-03-14T00:48:43.198257+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3955952.078999996185 60383.033844783 2024-03-14T00:48:44.189264+00:00 19994330.290000021458 29000000.025000009686 27870000.024000000209 3956587.000999987125 60383.033856443 2024-03-14T00:48:45.196639+00:00 19994330.289000030607 28999999.955000009388 27869999.971999999136 3956362.995000004768 60383.033867918 2024-03-14T00:48:46.188142+00:00 19994330.291999999434 29000000.012999981642 27869999.986999999732 3958649.976999998093 60383.033879572 2024-03-14T00:48:47.195022+00:00 19994330.289999961853 29000000.011000011116 27870000.005999978632 3961546.998000026215 60383.033891048 2024-03-14T00:48:48.186526+00:00 19994330.291999999434 28999999.977999988943 27870000.011000011116 3958009.033999979030 60383.033902707 2024-03-14T00:48:49.193900+00:00 19994330.290000021458 28999999.988999988884 27869999.999000009149 3954596.119000018109 60383.033914177 2024-03-14T00:48:50.184907+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3957815.793999969959 60383.033925836 2024-03-14T00:48:51.192283+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3960685.071000040043 60383.033937496 2024-03-14T00:48:52.199657+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3955216.951999961864 60383.033948966 2024-03-14T00:48:53.190664+00:00 19994330.289999961853 29000000.002999961376 27869999.976000010967 3960201.037000000011 60383.033960626 2024-03-14T00:48:54.198039+00:00 19994330.294000029564 29000000.012000020593 27870000.028999980539 3959865.040000020992 60383.033972096 2024-03-14T00:48:55.189047+00:00 19994330.289999961853 28999999.979999959469 27869999.974000040442 3953691.930000007153 60383.033983755 2024-03-14T00:48:56.196422+00:00 19994330.291000008583 29000000.007000029087 27870000.005999978632 3956987.976000010967 60383.033995225 2024-03-14T00:48:57.187429+00:00 19994330.289999961853 29000000.010999981314 27870000.092999991030 3953961.027000010014 60383.034006884 2024-03-14T00:48:58.194805+00:00 19994330.287999991328 29000000.005000051111 27869999.942000031471 3954215.011999965180 60383.034018360 2024-03-14T00:48:59.186308+00:00 19994330.291000008583 28999999.959999918938 27869999.973999980837 3956933.981999992859 60383.034030019 2024-03-14T00:49:00.193684+00:00 19994330.289000030607 29000000.030000090599 27870000.019999980927 3955705.990999997128 60383.034041489 2024-03-14T00:49:01.184690+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3950569.094000041019 60383.034053149 2024-03-14T00:49:02.192065+00:00 19994330.292000059038 29000000.008000019938 27870000.082000020891 3957429.931999980938 60383.034064808 2024-03-14T00:49:03.199442+00:00 19994330.291999939829 29000000.001000050455 27869999.952999949455 3959525.972999989986 60383.034076278 2024-03-14T00:49:04.190448+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3954644.026000022888 60383.034087938 2024-03-14T00:49:05.197823+00:00 19994330.289000030607 29000000.000999931246 27869999.993999961764 3960045.097000002861 60383.034099407 2024-03-14T00:49:06.188830+00:00 19994330.286999940872 28999999.947000030428 27869999.967000011355 3957443.917999982834 60383.034111067 2024-03-14T00:49:07.196205+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3956414.981999992859 60383.034122537 2024-03-14T00:49:08.187212+00:00 19994330.291000008583 28999999.997999910265 27870000.009000059217 3954703.972000002861 60383.034134197 2024-03-14T00:49:09.194587+00:00 19994330.292000059038 29000000.007000088692 27870000.013000011444 3961125.088999987114 60383.034145667 2024-03-14T00:49:10.185595+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3953245.876000047196 60383.034157326 2024-03-14T00:49:11.192970+00:00 19994330.292000059038 28999999.962000008672 27869999.985000010580 3958023.087999999989 60383.034168986 2024-03-14T00:49:12.200347+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3953627.993999958038 60383.034180455 2024-03-14T00:49:13.191352+00:00 19994330.292999979109 28999999.995000001043 27869999.987999919802 3955427.986999989022 60383.034192115 2024-03-14T00:49:14.198728+00:00 19994330.287999991328 29000000.015999909490 27870000.004000071436 3951399.003000020981 60383.034203591 2024-03-14T00:49:15.190232+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3957778.072000027169 60383.034215244 2024-03-14T00:49:16.197110+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3956522.009999989998 60383.034226714 2024-03-14T00:49:17.188117+00:00 19994330.291000001132 29000000.019999999553 27870000.016999959946 3957033.916000009049 60383.034238374 2024-03-14T00:49:18.195492+00:00 19994330.293000001460 28999999.997999999672 27869999.993000030518 3957328.055000007153 60383.034249844 2024-03-14T00:49:19.186499+00:00 19994330.289000000805 28999999.988000009209 27869999.998999949545 3952209.960999966133 60383.034261503 2024-03-14T00:49:20.193875+00:00 19994330.291999999434 29000000.011999990791 27869999.998000029474 3961138.009000002872 60383.034272979 2024-03-14T00:49:21.185378+00:00 19994330.287999998778 28999999.997000008821 27870000.008000019938 3955054.962999999989 60383.034284633 2024-03-14T00:49:22.192257+00:00 19994330.288999989629 28999999.988999988884 27869999.962000001222 3954691.007000029087 60383.034296292 2024-03-14T00:49:23.199632+00:00 19994330.293000008911 29000000.008999999613 27870000.053999990225 3954908.052999972831 60383.034307768 2024-03-14T00:49:24.191137+00:00 19994330.287999991328 29000000.004000011832 27869999.955000009388 3957431.865000010002 60383.034319421 2024-03-14T00:49:25.198015+00:00 19994330.292000029236 29000000.037000000477 27870000.034999981523 3953817.054000020027 60383.034330897 2024-03-14T00:49:26.189518+00:00 19994330.291999999434 28999999.986999988556 27870000.030000001192 3950134.075999975204 60383.034342551 2024-03-14T00:49:27.196399+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3957048.972000002861 60383.034354026 2024-03-14T00:49:28.187900+00:00 19994330.291000008583 29000000.017000019550 27869999.997000008821 3951698.032000004780 60383.034365680 2024-03-14T00:49:29.194780+00:00 19994330.288999971002 28999999.983999971300 27869999.993000000715 3957757.908999979030 60383.034377156 2024-03-14T00:49:30.186283+00:00 19994330.291000008583 29000000.025000039488 27869999.971999969333 3959591.980000019073 60383.034388816 2024-03-14T00:49:31.193658+00:00 19994330.287999991328 29000000.011999960989 27870000.073000010103 3960486.059000014793 60383.034400285 2024-03-14T00:49:32.184665+00:00 19994330.293000038713 28999999.979000028223 27869999.950999978930 3957859.958999990951 60383.034411945 2024-03-14T00:49:33.192040+00:00 19994330.292999979109 29000000.008999999613 27870000.017000019550 3955530.072999954224 60383.034423599 2024-03-14T00:49:34.198920+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3956167.958000003826 60383.034435074 2024-03-14T00:49:35.190422+00:00 19994330.291999999434 28999999.992999970913 27869999.977999988943 3949675.083000003826 60383.034446728 2024-03-14T00:49:36.197302+00:00 19994330.290000021458 28999999.996000051498 27870000.065999981016 3956316.939000010025 60383.034458204 2024-03-14T00:49:37.188805+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3959341.054000020027 60383.034469863 2024-03-14T00:49:38.196183+00:00 19994330.289000030607 29000000.000999931246 27869999.939000010490 3957092.997000039089 60383.034481333 2024-03-14T00:49:39.187188+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3954163.928999900818 60383.034492993 2024-03-14T00:49:40.194564+00:00 19994330.289999961853 29000000.024000048637 27870000.033000048250 3954348.006000041962 60383.034504462 2024-03-14T00:49:41.185570+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3955903.083999990951 60383.034516122 2024-03-14T00:49:42.192945+00:00 19994330.290000021458 28999999.988000039011 27869999.983999971300 3954615.891999959946 60383.034527592 2024-03-14T00:49:43.183952+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3958405.113000034820 60383.034539252 2024-03-14T00:49:44.191328+00:00 19994330.287999991328 28999999.958000060171 27869999.995000001043 3957143.886999965180 60383.034550911 2024-03-14T00:49:45.198703+00:00 19994330.291000008583 29000000.020999908447 27869999.985000010580 3952773.996000051033 60383.034562381 2024-03-14T00:49:46.189710+00:00 19994330.289000030607 29000000.015000101179 27870000.063000079244 3956973.042999982834 60383.034574040 2024-03-14T00:49:47.197085+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3958495.054000020027 60383.034585510 2024-03-14T00:49:48.188092+00:00 19994330.292999979109 29000000.015999909490 27870000.054999951273 3956197.929000020027 60383.034597170 2024-03-14T00:49:49.195467+00:00 19994330.292000059038 28999999.970000028610 27869999.979000091553 3958332.008000016212 60383.034608645 2024-03-14T00:49:50.186971+00:00 19994330.287999991328 28999999.986000061035 27869999.982999920845 3953067.985999941826 60383.034620299 2024-03-14T00:49:51.193850+00:00 19994330.289999961853 29000000.015999909490 27870000.032000061125 3958261.009999989998 60383.034631775 2024-03-14T00:49:52.185353+00:00 19994330.292999979109 29000000.027000069618 27869999.993000030518 3954327.991999983788 60383.034643434 2024-03-14T00:49:53.192728+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3958560.995000004768 60383.034654904 2024-03-14T00:49:54.183735+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3959906.934000014793 60383.034666564 2024-03-14T00:49:55.191110+00:00 19994330.291000008583 28999999.991000000387 27869999.972999930382 3962536.962000011932 60383.034678217 2024-03-14T00:49:56.197990+00:00 19994330.291999939829 29000000.037999998778 27870000.011000040919 3958340.039000033867 60383.034689693 2024-03-14T00:49:57.189493+00:00 19994330.290000081062 28999999.973000001162 27870000.009999990463 3959264.187999964226 60383.034701352 2024-03-14T00:49:58.196868+00:00 19994330.291000008583 28999999.987999990582 27870000.032000061125 3956070.853999971878 60383.034712823 2024-03-14T00:49:59.187875+00:00 19994330.287999991328 28999999.991000000387 27869999.941999908537 3956385.106000065804 60383.034724482 2024-03-14T00:50:00.195251+00:00 19994330.287999991328 29000000.010000020266 27870000.024000000209 3963210.980000019073 60383.034735952 2024-03-14T00:50:01.186258+00:00 19994330.291999939829 28999999.996999979019 27869999.999000001699 3962384.934000014793 60383.034747612 2024-03-14T00:50:02.193633+00:00 19994330.290000081062 29000000.013000011444 27870000.019999999553 3960680.044999957085 60383.034759081 2024-03-14T00:50:03.184640+00:00 19994330.288999918848 28999999.970999989659 27869999.996000010520 3956104.011999965180 60383.034770741 2024-03-14T00:50:04.192015+00:00 19994330.293000098318 29000000.037999991328 27870000.018000010401 3954392.957000017166 60383.034782400 2024-03-14T00:50:05.199392+00:00 19994330.288999918848 28999999.996000051498 27869999.979999989271 3961778.044000030030 60383.034793876 2024-03-14T00:50:06.190894+00:00 19994330.292000059038 28999999.974999960512 27869999.977000001818 3961601.939999938011 60383.034805530 2024-03-14T00:50:07.197773+00:00 19994330.286999940872 29000000.036000009626 27870000.002999991179 3956867.974000095855 60383.034817006 2024-03-14T00:50:08.189276+00:00 19994330.292000059038 28999999.958000000566 27869999.998000029474 3956505.038999915123 60383.034828659 2024-03-14T00:50:09.196155+00:00 19994330.286999940872 29000000.062999960035 27870000.045000020415 3957242.003000020981 60383.034840135 2024-03-14T00:50:10.187658+00:00 19994330.291999999434 28999999.929000020027 27869999.962999999523 3954462.016999959946 60383.034851789 2024-03-14T00:50:11.194538+00:00 19994330.289000000805 29000000.016000028700 27870000.000999990851 3951632.993000030983 60383.034863264 2024-03-14T00:50:12.186041+00:00 19994330.291999999434 29000000.024999920279 27869999.999000009149 3953745.981999992859 60383.034874924 2024-03-14T00:50:13.193416+00:00 19994330.293000001460 29000000.011000040919 27870000.015999969095 3957627.973000050057 60383.034886394 2024-03-14T00:50:14.184423+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3960140.116999983788 60383.034898053 2024-03-14T00:50:15.191799+00:00 19994330.285999998450 28999999.968000050634 27869999.967000011355 3958513.944000006188 60383.034909713 2024-03-14T00:50:16.199173+00:00 19994330.289000019431 28999999.986999988556 27870000.016999959946 3958893.970000029076 60383.034921183 2024-03-14T00:50:17.190181+00:00 19994330.290999978781 29000000.019999980927 27869999.988000039011 3955746.066999911796 60383.034932842 2024-03-14T00:50:18.197556+00:00 19994330.290000021458 28999999.998999949545 27870000.055999990553 3960349.902000070084 60383.034944312 2024-03-14T00:50:19.188563+00:00 19994330.290999978781 29000000.037000060081 27870000.001999970526 3958397.990000010002 60383.034955971 2024-03-14T00:50:20.195938+00:00 19994330.293999999762 28999999.983999971300 27869999.996000051498 3952457.016999959946 60383.034967447 2024-03-14T00:50:21.187442+00:00 19994330.288000021130 28999999.998999949545 27869999.954999919981 3958588.976999998093 60383.034979107 2024-03-14T00:50:22.194817+00:00 19994330.289000000805 28999999.964000109583 27869999.981000069529 3957274.029000043869 60383.034990577 2024-03-14T00:50:23.185825+00:00 19994330.289999991655 29000000.043999910355 27870000.034999970347 3956557.911000012886 60383.035002236 2024-03-14T00:50:24.193199+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3959672.120000004768 60383.035013706 2024-03-14T00:50:25.184207+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3957826.916999936104 60383.035025366 2024-03-14T00:50:26.191582+00:00 19994330.292999979109 28999999.977000001818 27869999.980999950320 3958432.151999949943 60383.035037019 2024-03-14T00:50:27.198461+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3956484.929000020027 60383.035048495 2024-03-14T00:50:28.189964+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3953917.059000014793 60383.035060154 2024-03-14T00:50:29.197339+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3956126.955000042915 60383.035071624 2024-03-14T00:50:30.188346+00:00 19994330.291999999434 29000000.034000039101 27870000.024999979883 3959123.957000017166 60383.035083284 2024-03-14T00:50:31.195722+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3958306.985999941826 60383.035094754 2024-03-14T00:50:32.186729+00:00 19994330.290000021458 28999999.960999999195 27870000.007000088692 3952532.991000055801 60383.035106413 2024-03-14T00:50:33.194104+00:00 19994330.291000008583 29000000.046999998391 27869999.995999928564 3960079.064000010025 60383.035117889 2024-03-14T00:50:34.185609+00:00 19994330.288999971002 28999999.984999999404 27870000.054000020027 3962146.997999907006 60383.035129542 2024-03-14T00:50:35.192487+00:00 19994330.291000008583 28999999.991000011563 27869999.968000050634 3954440.008000016212 60383.035141018 2024-03-14T00:50:36.183989+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3955240.935000061989 60383.035152672 2024-03-14T00:50:37.190869+00:00 19994330.292000059038 29000000.015999969095 27869999.978000041097 3961091.100999950897 60383.035164332 2024-03-14T00:50:38.198244+00:00 19994330.287999991328 28999999.947000030428 27869999.994999889284 3957762.899000049103 60383.035175801 2024-03-14T00:50:39.189251+00:00 19994330.288999918848 29000000.037000000477 27870000.026999998838 3960352.046999930870 60383.035187461 2024-03-14T00:50:40.196626+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3958885.955000042915 60383.035198931 2024-03-14T00:50:41.187634+00:00 19994330.291999939829 28999999.945999979973 27869999.949999999255 3959001.049999951851 60383.035210590 2024-03-14T00:50:42.195010+00:00 19994330.292000059038 29000000.016000028700 27870000.035000000149 3956801.900000094902 60383.035222066 2024-03-14T00:50:43.186512+00:00 19994330.287999991328 28999999.997999969870 27869999.991000000387 3964576.005999923218 60383.035233720 2024-03-14T00:50:44.193391+00:00 19994330.297999981791 29000000.027000010014 27869999.984000001103 3963284.042999982834 60383.035245195 2024-03-14T00:50:45.184894+00:00 19994330.285000089556 29000000.032999988645 27870000.015999998897 3962875.984000086784 60383.035256855 2024-03-14T00:50:46.192271+00:00 19994330.290999889374 28999999.978000041097 27870000.015999998897 3958800.069999932777 60383.035268325 2024-03-14T00:50:47.183277+00:00 19994330.290000081062 28999999.987999979407 27870000.028999980539 3959084.039000033867 60383.035279979 2024-03-14T00:50:48.190156+00:00 19994330.287999991328 28999999.941999968141 27869999.932000041008 3959873.875000000000 60383.035291638 2024-03-14T00:50:49.197531+00:00 19994330.289999961853 29000000.042999979109 27870000.034999970347 3961263.052000045776 60383.035303114 2024-03-14T00:50:50.189035+00:00 19994330.287000060081 29000000.004999998957 27869999.956000030041 3962047.081999897957 60383.035314768 2024-03-14T00:50:51.195914+00:00 19994330.299999948591 29000000.036000009626 27870000.101000010967 3954262.986000061035 60383.035326243 2024-03-14T00:50:52.187417+00:00 19994330.287999991328 28999999.973999980837 27869999.934999939054 3959915.916000009049 60383.035337903 2024-03-14T00:50:53.194793+00:00 19994330.290000081062 29000000.022000070661 27870000.012000020593 3955101.059000014793 60383.035349373 2024-03-14T00:50:54.185799+00:00 19994330.288999918848 28999999.932000041008 27869999.968999978155 3958654.964999914169 60383.035361032 2024-03-14T00:50:55.193176+00:00 19994330.289000030607 29000000.014999989420 27869999.971000019461 3961039.044000030030 60383.035372508 2024-03-14T00:50:56.184677+00:00 19994330.289000030607 28999999.992999911308 27870000.019999980927 3959462.970000029076 60383.035384161 2024-03-14T00:50:57.191557+00:00 19994330.291000008583 29000000.022000070661 27869999.989000078291 3958575.934999942780 60383.035395637 2024-03-14T00:50:58.183060+00:00 19994330.293999910355 29000000.015999909490 27870000.046999931335 3960476.018000007141 60383.035407297 2024-03-14T00:50:59.190436+00:00 19994330.290000081062 28999999.965000029653 27869999.930999990553 3962789.083999990951 60383.035418950 2024-03-14T00:51:00.197314+00:00 19994330.288999918848 29000000.019000049680 27870000.060000058264 3958899.066000103951 60383.035430426 2024-03-14T00:51:01.188818+00:00 19994330.290000081062 29000000.004999998957 27870000.005999919027 3957544.918999909889 60383.035442080 2024-03-14T00:51:02.195696+00:00 19994330.289999961853 29000000.000999931246 27869999.994000080973 3959731.955000042915 60383.035453556 2024-03-14T00:51:03.187200+00:00 19994330.291000008583 29000000.013000011444 27869999.974999900907 3959372.011000037193 60383.035465215 2024-03-14T00:51:04.194575+00:00 19994330.287000000477 28999999.993000030518 27870000.010000109673 3963501.929999948014 60383.035476685 2024-03-14T00:51:05.185582+00:00 19994330.293999999762 28999999.973999980837 27870000.031999949366 3962452.098999977112 60383.035488344 2024-03-14T00:51:06.192957+00:00 19994330.289999999106 29000000.029000040144 27869999.993999961764 3962839.898000001907 60383.035499814 2024-03-14T00:51:07.183965+00:00 19994330.287999998778 28999999.980999950320 27869999.949000000954 3959051.119000076782 60383.035511474 2024-03-14T00:51:08.191340+00:00 19994330.296000000089 28999999.978999998420 27870000.014000058174 3963687.929999948014 60383.035522949 2024-03-14T00:51:09.182843+00:00 19994330.282999988645 29000000.004000000656 27870000.000000000000 3959374.952000021935 60383.035534604 2024-03-14T00:51:10.189724+00:00 19994330.290999989957 29000000.052999999374 27870000.021999958903 3953125.062000035774 60383.035546263 2024-03-14T00:51:11.197097+00:00 19994330.290000021458 28999999.996999990195 27870000.019999980927 3954118.084999918938 60383.035557733 2024-03-14T00:51:12.188105+00:00 19994330.292999979109 28999999.991999998689 27870000.001000050455 3959784.980000019073 60383.035569392 2024-03-14T00:51:13.195481+00:00 19994330.289999991655 28999999.981999989599 27869999.983999971300 3959297.026000022888 60383.035580862 2024-03-14T00:51:14.186488+00:00 19994330.289000000805 29000000.011000011116 27869999.999000068754 3957839.929000020027 60383.035592522 2024-03-14T00:51:15.193864+00:00 19994330.291000008583 28999999.979999989271 27869999.978999968618 3957022.925999999046 60383.035603997 2024-03-14T00:51:16.185365+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3958175.097000002861 60383.035615657 2024-03-14T00:51:17.192741+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3964210.946999907028 60383.035627127 2024-03-14T00:51:18.183748+00:00 19994330.292999979109 28999999.958999991417 27869999.984000001103 3957836.004000068177 60383.035638786 2024-03-14T00:51:19.191123+00:00 19994330.287999991328 29000000.078999999911 27870000.058000009507 3959424.988999962807 60383.035650440 2024-03-14T00:51:20.198002+00:00 19994330.291000008583 28999999.947000030428 27869999.967999991030 3959112.027999997139 60383.035661915 2024-03-14T00:51:21.189505+00:00 19994330.290000021458 28999999.981999989599 27869999.930000010878 3959413.083000063896 60383.035673569 2024-03-14T00:51:22.196385+00:00 19994330.294999960810 29000000.004000011832 27870000.022999998182 3961079.911000012886 60383.035685045 2024-03-14T00:51:23.187889+00:00 19994330.289000030607 28999999.995999988168 27870000.021999981254 3959353.015999913216 60383.035696704 2024-03-14T00:51:24.195263+00:00 19994330.291000008583 29000000.038999971002 27869999.983000010252 3962436.955000042915 60383.035708175 2024-03-14T00:51:25.186270+00:00 19994330.287999991328 28999999.948000010103 27870000.000999990851 3958037.021999955177 60383.035719834 2024-03-14T00:51:26.193645+00:00 19994330.287999991328 29000000.066000040621 27870000.064000010490 3957256.101000071038 60383.035731310 2024-03-14T00:51:27.185149+00:00 19994330.291999999434 28999999.964999910444 27869999.936999980360 3955107.940999985207 60383.035742963 2024-03-14T00:51:28.192028+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3960294.075999975204 60383.035754439 2024-03-14T00:51:29.183531+00:00 19994330.293999969959 29000000.008000019938 27870000.050000008196 3963870.917000054847 60383.035766093 2024-03-14T00:51:30.190410+00:00 19994330.290999948978 28999999.981999989599 27869999.987999979407 3955921.967000008095 60383.035777752 2024-03-14T00:51:31.197786+00:00 19994330.288000110537 29000000.010999921709 27869999.964000049978 3960160.019999980927 60383.035789222 2024-03-14T00:51:32.188793+00:00 19994330.290999889374 28999999.981000069529 27870000.030999958515 3963054.993999958038 60383.035800882 2024-03-14T00:51:33.196168+00:00 19994330.289000030607 29000000.036000009626 27869999.994000021368 3958318.006999969017 60383.035812352 2024-03-14T00:51:34.187175+00:00 19994330.292000059038 29000000.013999938965 27870000.059000018984 3961383.925000071991 60383.035824011 2024-03-14T00:51:35.194550+00:00 19994330.288999918848 28999999.995000001043 27869999.983000040054 3960576.099999905098 60383.035835487 2024-03-14T00:51:36.186053+00:00 19994330.290000081062 28999999.995000001043 27869999.998999949545 3954527.968000053894 60383.035847140 2024-03-14T00:51:37.192933+00:00 19994330.292999979109 28999999.981000069529 27869999.962999939919 3961233.998000026215 60383.035858616 2024-03-14T00:51:38.184435+00:00 19994330.286999940872 29000000.032999988645 27870000.009000059217 3959846.101999998093 60383.035870270 2024-03-14T00:51:39.191315+00:00 19994330.292000059038 28999999.970999959856 27869999.970000028610 3958402.907999991905 60383.035881746 2024-03-14T00:51:40.182819+00:00 19994330.286000009626 28999999.990999940783 27870000.018999930471 3957606.962000011932 60383.035893405 2024-03-14T00:51:41.190195+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3959507.013000010978 60383.035905058 2024-03-14T00:51:42.197073+00:00 19994330.288999918848 28999999.991999980062 27869999.993999961764 3961843.025999904145 60383.035916529 2024-03-14T00:51:43.188080+00:00 19994330.295000080019 28999999.986999988556 27870000.002000089735 3958255.025000094902 60383.035928188 2024-03-14T00:51:44.195455+00:00 19994330.286000009626 28999999.988000039011 27870000.025999899954 3959434.968999981880 60383.035939658 2024-03-14T00:51:45.186462+00:00 19994330.296000000089 29000000.013999998569 27869999.999000068754 3959551.006999969017 60383.035951317 2024-03-14T00:51:46.193837+00:00 19994330.289999961853 28999999.989000000060 27869999.934000018984 3959474.980000019073 60383.035962787 2024-03-14T00:51:47.184845+00:00 19994330.286999940872 29000000.010000001639 27870000.039999961853 3954920.891000031959 60383.035974447 2024-03-14T00:51:48.192220+00:00 19994330.292000059038 29000000.008000001311 27870000.046000000089 3957609.166999936104 60383.035985922 2024-03-14T00:51:49.183723+00:00 19994330.289000030607 29000000.015999991447 27869999.947000030428 3957812.944000006188 60383.035997577 2024-03-14T00:51:50.190602+00:00 19994330.288999918848 28999999.994000021368 27870000.031999949366 3957253.022000073921 60383.036009052 2024-03-14T00:51:51.182106+00:00 19994330.293000098318 28999999.991999980062 27869999.953000068665 3951908.924999951851 60383.036020712 2024-03-14T00:51:52.189480+00:00 19994330.286999940872 29000000.013999998569 27870000.059000018984 3955938.093999981880 60383.036032365 2024-03-14T00:51:53.196360+00:00 19994330.294000029564 29000000.022000011057 27869999.984999898821 3956006.027999997139 60383.036043841 2024-03-14T00:51:54.187863+00:00 19994330.291000008583 28999999.931999981403 27869999.944000009447 3959366.858999968041 60383.036055501 2024-03-14T00:51:55.195239+00:00 19994330.291000008583 29000000.048000041395 27870000.059000018984 3959048.052999999840 60383.036066970 2024-03-14T00:51:56.186245+00:00 19994330.286000009626 29000000.023999989033 27869999.997999999672 3960470.153999999166 60383.036078630 2024-03-14T00:51:57.193620+00:00 19994330.289999961853 28999999.977999988943 27869999.993999999017 3960277.825000001118 60383.036090100 2024-03-14T00:51:58.184628+00:00 19994330.287999998778 28999999.977000001818 27869999.974999990314 3958811.004999998957 60383.036101759 2024-03-14T00:51:59.192004+00:00 19994330.295000001788 29000000.033999979496 27870000.043000001460 3953702.074999998789 60383.036113229 2024-03-14T00:52:00.183010+00:00 19994330.290000010282 28999999.979000028223 27869999.956000000238 3957200.979000002146 60383.036124883 2024-03-14T00:52:01.189889+00:00 19994330.290999989957 28999999.999000009149 27870000.031000021845 3956679.080999999773 60383.036136542 2024-03-14T00:52:02.197265+00:00 19994330.287999998778 29000000.010999981314 27869999.973999980837 3959509.936000001151 60383.036148018 2024-03-14T00:52:03.188768+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3958286.052999996115 60383.036159672 2024-03-14T00:52:04.195647+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3953811.973999998998 60383.036171148 2024-03-14T00:52:05.187150+00:00 19994330.293000008911 28999999.983000040054 27869999.991000000387 3958643.020000002813 60383.036182801 2024-03-14T00:52:06.194029+00:00 19994330.287999991328 28999999.982999920845 27869999.922999981791 3955054.814000003040 60383.036194277 2024-03-14T00:52:07.185532+00:00 19994330.291000008583 29000000.068000078201 27870000.081000030041 3959653.109999998938 60383.036205936 2024-03-14T00:52:08.192908+00:00 19994330.290999978781 28999999.939999941736 27869999.941999968141 3957159.042999998201 60383.036217406 2024-03-14T00:52:09.183915+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3956544.979999997187 60383.036229066 2024-03-14T00:52:10.191290+00:00 19994330.290999978781 29000000.009999990463 27869999.995999988168 3952232.995000004768 60383.036240536 2024-03-14T00:52:11.182297+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3960626.966000006068 60383.036252195 2024-03-14T00:52:12.189674+00:00 19994330.292999979109 28999999.980000019073 27869999.966000020504 3962268.983999996912 60383.036263849 2024-03-14T00:52:13.196552+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3957804.964000002015 60383.036275325 2024-03-14T00:52:14.188055+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3960393.053999990225 60383.036286979 2024-03-14T00:52:15.194935+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3959409.116999999154 60383.036298454 2024-03-14T00:52:16.186437+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3957971.858999996912 60383.036310108 2024-03-14T00:52:17.193316+00:00 19994330.291999999434 29000000.039999961853 27870000.073000069708 3953346.026000007987 60383.036321584 2024-03-14T00:52:18.184820+00:00 19994330.288000050932 28999999.975000020117 27869999.952000018209 3957564.980000004172 60383.036333243 2024-03-14T00:52:19.192195+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3955447.067000002135 60383.036344713 2024-03-14T00:52:20.183202+00:00 19994330.291999999434 29000000.036999940872 27870000.071999911219 3960255.011999994982 60383.036356372 2024-03-14T00:52:21.190577+00:00 19994330.291000008583 28999999.978000041097 27869999.943000078201 3963573.908999993932 60383.036367842 2024-03-14T00:52:22.181584+00:00 19994330.289999961853 28999999.984999999404 27870000.046000000089 3961012.108000009786 60383.036379502 2024-03-14T00:52:23.188959+00:00 19994330.290000021458 29000000.019999999553 27869999.965999960899 3962487.946999996901 60383.036391156 2024-03-14T00:52:24.195839+00:00 19994330.290999948978 28999999.981999989599 27870000.021999958903 3957795.947999998927 60383.036402632 2024-03-14T00:52:25.187342+00:00 19994330.294000029564 29000000.013000011444 27869999.978000041097 3955156.086999997031 60383.036414291 2024-03-14T00:52:26.194717+00:00 19994330.289999961853 29000000.010000009090 27870000.039999961853 3955546.967000008095 60383.036425761 2024-03-14T00:52:27.185725+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3962658.050999999046 60383.036437420 2024-03-14T00:52:28.193100+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3956431.945000008214 60383.036448890 2024-03-14T00:52:29.184107+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3955895.971999973059 60383.036460550 2024-03-14T00:52:30.191482+00:00 19994330.291000008583 29000000.039999991655 27870000.017000079155 3961980.044000000227 60383.036472025 2024-03-14T00:52:31.182985+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3959031.971000016201 60383.036483679 2024-03-14T00:52:32.189864+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3963991.990999997128 60383.036495338 2024-03-14T00:52:33.197240+00:00 19994330.286000009626 28999999.952000018209 27869999.987999919802 3955382.962000011932 60383.036506808 2024-03-14T00:52:34.188247+00:00 19994330.295000080019 29000000.008999999613 27870000.004000000656 3956013.122999995947 60383.036518468 2024-03-14T00:52:35.195622+00:00 19994330.286999940872 28999999.987999979407 27870000.057000000030 3960164.963999987114 60383.036529938 2024-03-14T00:52:36.186629+00:00 19994330.289000030607 29000000.014999989420 27869999.962000001222 3956578.024000018835 60383.036541597 2024-03-14T00:52:37.194004+00:00 19994330.287999991328 29000000.007000029087 27870000.028000008315 3957362.975999981165 60383.036553067 2024-03-14T00:52:38.185011+00:00 19994330.294999960810 29000000.018999990076 27869999.991999980062 3956785.958000003826 60383.036564727 2024-03-14T00:52:39.192387+00:00 19994330.294000029564 28999999.973999980837 27869999.980000019073 3962545.050000011921 60383.036576203 2024-03-14T00:52:40.183890+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3954799.070999979973 60383.036587856 2024-03-14T00:52:41.190769+00:00 19994330.289999961853 28999999.957000020891 27870000.002000000328 3956850.955000013113 60383.036599332 2024-03-14T00:52:42.182272+00:00 19994330.286000009626 29000000.016000028700 27869999.936999980360 3958647.965999991167 60383.036610991 2024-03-14T00:52:43.189647+00:00 19994330.291000008583 29000000.031999949366 27870000.081000000238 3957502.959000021219 60383.036622645 2024-03-14T00:52:44.196526+00:00 19994330.287000060081 28999999.976000070572 27869999.957000020891 3956393.982999979984 60383.036634121 2024-03-14T00:52:45.188030+00:00 19994330.294999960810 29000000.037999991328 27870000.041000008583 3961035.969000012148 60383.036645774 2024-03-14T00:52:46.194909+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3957644.185999989975 60383.036657250 2024-03-14T00:52:47.186412+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3962114.817999988794 60383.036668904 2024-03-14T00:52:48.193291+00:00 19994330.294000029564 29000000.004999998957 27869999.975000020117 3962546.044000030030 60383.036680379 2024-03-14T00:52:49.184795+00:00 19994330.286999940872 29000000.011999960989 27870000.007999960333 3959891.077999978792 60383.036692034 2024-03-14T00:52:50.191674+00:00 19994330.292000059038 28999999.991000059992 27870000.004999998957 3959573.911000012886 60383.036703509 2024-03-14T00:52:51.183178+00:00 19994330.285999998450 28999999.988000039011 27870000.028000000864 3961804.086999983061 60383.036715169 2024-03-14T00:52:52.190552+00:00 19994330.291999999434 29000000.023999929428 27870000.010999981314 3961851.909999995958 60383.036726639 2024-03-14T00:52:53.181559+00:00 19994330.289000000805 28999999.990000009537 27869999.960000038147 3959152.050000011921 60383.036738298 2024-03-14T00:52:54.188934+00:00 19994330.289999991655 28999999.971000079066 27869999.988000039011 3959198.912000000011 60383.036749957 2024-03-14T00:52:55.196310+00:00 19994330.295000001788 29000000.036999940872 27870000.028000000864 3958676.974000006914 60383.036761427 2024-03-14T00:52:56.187317+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3956988.023000001907 60383.036773087 2024-03-14T00:52:57.194692+00:00 19994330.289000000805 29000000.016999959946 27870000.018999930471 3958941.062999994028 60383.036784562 2024-03-14T00:52:58.186195+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3961373.889999986161 60383.036796216 2024-03-14T00:52:59.193075+00:00 19994330.287999991328 28999999.997000001371 27870000.007000088692 3959329.039000004996 60383.036807692 2024-03-14T00:53:00.184578+00:00 19994330.290000021458 28999999.978000000119 27869999.941999908537 3957477.997000008821 60383.036819345 2024-03-14T00:53:01.191457+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3954100.122999995947 60383.036830821 2024-03-14T00:53:02.182960+00:00 19994330.291999999434 29000000.026999998838 27870000.063000079244 3960707.885999978054 60383.036842475 2024-03-14T00:53:03.189839+00:00 19994330.289999991655 28999999.984000001103 27869999.923999909312 3959847.087999999989 60383.036853950 2024-03-14T00:53:04.181342+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3957487.923000038136 60383.036865610 2024-03-14T00:53:05.188718+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3958323.129999995232 60383.036877264 2024-03-14T00:53:06.195597+00:00 19994330.282000008970 28999999.965999990702 27869999.986999988556 3953335.977999985218 60383.036888734 2024-03-14T00:53:07.186604+00:00 19994330.293999969959 28999999.991000000387 27870000.025000099093 3954237.963999987114 60383.036900393 2024-03-14T00:53:08.193980+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3958997.064999998081 60383.036911869 2024-03-14T00:53:09.185483+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3955801.983000040054 60383.036923523 2024-03-14T00:53:10.192362+00:00 19994330.291000008583 29000000.012000020593 27869999.942999958992 3955251.962000011932 60383.036934998 2024-03-14T00:53:11.183865+00:00 19994330.287000000477 29000000.000999990851 27870000.060999989510 3954287.934999942780 60383.036946652 2024-03-14T00:53:12.190744+00:00 19994330.295000020415 29000000.017000019550 27869999.983999971300 3958221.998000026215 60383.036958128 2024-03-14T00:53:13.182248+00:00 19994330.287999991328 28999999.983999971300 27869999.991999998689 3953565.980000019073 60383.036969782 2024-03-14T00:53:14.189127+00:00 19994330.288999971002 29000000.002000030130 27869999.962000001222 3959196.078999996185 60383.036981257 2024-03-14T00:53:15.180630+00:00 19994330.289000030607 28999999.964999970049 27870000.045000001788 3953821.027000010014 60383.036992911 2024-03-14T00:53:16.187509+00:00 19994330.291000008583 29000000.042999979109 27870000.054999988526 3960831.930000007153 60383.037004570 2024-03-14T00:53:17.194884+00:00 19994330.287000000477 28999999.967000011355 27869999.932999998331 3957371.110999941826 60383.037016046 2024-03-14T00:53:18.186388+00:00 19994330.294000029564 28999999.998000029474 27869999.984000001103 3962157.870000004768 60383.037027700 2024-03-14T00:53:19.193267+00:00 19994330.291999939829 29000000.021000031382 27870000.052999999374 3955819.904000043869 60383.037039176 2024-03-14T00:53:20.184770+00:00 19994330.289000030607 29000000.002999901772 27869999.947000000626 3956856.162999988068 60383.037050829 2024-03-14T00:53:21.191649+00:00 19994330.291000008583 28999999.979000091553 27869999.977000031620 3958782.018999993801 60383.037062305 2024-03-14T00:53:22.183152+00:00 19994330.286999940872 29000000.005999919027 27870000.010999981314 3958997.853999971878 60383.037073964 2024-03-14T00:53:23.190527+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3952020.164000033867 60383.037085434 2024-03-14T00:53:24.181534+00:00 19994330.290000081062 28999999.963999990374 27870000.026000019163 3952688.863999962807 60383.037097094 2024-03-14T00:53:25.188910+00:00 19994330.289999961853 29000000.012000080198 27870000.021000031382 3961303.131000041962 60383.037108753 2024-03-14T00:53:26.196285+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3956312.893999993801 60383.037120223 2024-03-14T00:53:27.187292+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3958205.040000020992 60383.037131883 2024-03-14T00:53:28.194667+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3957446.026999949943 60383.037143358 2024-03-14T00:53:29.186170+00:00 19994330.292000059038 29000000.032000061125 27870000.059000018984 3959420.980000019073 60383.037155012 2024-03-14T00:53:30.193050+00:00 19994330.287999991328 28999999.957999940962 27869999.940000001341 3959909.959999979008 60383.037166488 2024-03-14T00:53:31.184553+00:00 19994330.292000059038 29000000.007000088692 27869999.992000039667 3959566.011000037193 60383.037178142 2024-03-14T00:53:32.191432+00:00 19994330.288999918848 29000000.028999920934 27870000.056999921799 3960693.090999960899 60383.037189617 2024-03-14T00:53:33.182935+00:00 19994330.295000080019 29000000.004000071436 27869999.978000041097 3959466.962000011932 60383.037201271 2024-03-14T00:53:34.189814+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3959830.011000037193 60383.037212747 2024-03-14T00:53:35.181317+00:00 19994330.292999979109 28999999.983999971300 27869999.952999949455 3961958.986999989022 60383.037224406 2024-03-14T00:53:36.188693+00:00 19994330.286999940872 29000000.008000001311 27870000.048000101000 3957123.083999990951 60383.037236060 2024-03-14T00:53:37.195573+00:00 19994330.287000060081 29000000.002999998629 27870000.002999901772 3958491.916999996174 60383.037247536 2024-03-14T00:53:38.187076+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3958187.112999976147 60383.037259189 2024-03-14T00:53:39.193955+00:00 19994330.287999991328 28999999.966999989003 27870000.041000008583 3963470.824000000954 60383.037270665 2024-03-14T00:53:40.185458+00:00 19994330.296000000089 29000000.017999991775 27870000.000000000000 3955676.057000041008 60383.037282324 2024-03-14T00:53:41.192833+00:00 19994330.291999939829 28999999.999000009149 27869999.978000041097 3958141.028999983799 60383.037293795 2024-03-14T00:53:42.183840+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3958978.952000021935 60383.037305454 2024-03-14T00:53:43.191216+00:00 19994330.292999979109 28999999.994000021368 27870000.065999981016 3958658.015999972820 60383.037316924 2024-03-14T00:53:44.182222+00:00 19994330.289000030607 28999999.989999979734 27869999.938000079244 3960368.021000028122 60383.037328583 2024-03-14T00:53:45.189597+00:00 19994330.287999998778 29000000.021999981254 27869999.993999961764 3958815.896999955177 60383.037340053 2024-03-14T00:53:46.180605+00:00 19994330.289999999106 28999999.982000049204 27869999.968999978155 3960368.022000014782 60383.037351713 2024-03-14T00:53:47.187980+00:00 19994330.291000001132 29000000.019999980927 27870000.028000000864 3958823.092999995220 60383.037363366 2024-03-14T00:53:48.194860+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3960296.910000026226 60383.037374842 2024-03-14T00:53:49.186362+00:00 19994330.291000008583 29000000.030999958515 27870000.029999971390 3958991.126999973785 60383.037386502 2024-03-14T00:53:50.193738+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3956812.946000040043 60383.037397971 2024-03-14T00:53:51.184745+00:00 19994330.290999978781 28999999.975000020117 27869999.918000001460 3960326.011999965180 60383.037409631 2024-03-14T00:53:52.192120+00:00 19994330.288000021130 29000000.027000010014 27870000.043000008911 3957882.081000030041 60383.037421101 2024-03-14T00:53:53.183129+00:00 19994330.289999991655 28999999.991999980062 27870000.057000000030 3959824.935999989975 60383.037432760 2024-03-14T00:53:54.190503+00:00 19994330.289999991655 29000000.011999960989 27869999.956999991089 3958957.916000009049 60383.037444230 2024-03-14T00:53:55.181511+00:00 19994330.291000008583 29000000.000000000000 27869999.975000008941 3955031.090999960899 60383.037455890 2024-03-14T00:53:56.188885+00:00 19994330.289999991655 28999999.963000059128 27870000.055000010878 3965257.939000010025 60383.037467366 2024-03-14T00:53:57.180388+00:00 19994330.293000008911 29000000.028000000864 27869999.978999998420 3959702.972000002861 60383.037479019 2024-03-14T00:53:58.187267+00:00 19994330.290999978781 28999999.975000020117 27869999.975999981165 3961064.944999992847 60383.037490679 2024-03-14T00:53:59.194642+00:00 19994330.290000021458 29000000.009999990463 27870000.043999999762 3959082.150000036228 60383.037502155 2024-03-14T00:54:00.186145+00:00 19994330.290000021458 29000000.028999920934 27869999.991999980062 3960572.002999960911 60383.037513808 2024-03-14T00:54:01.193025+00:00 19994330.285999950022 28999999.992000099272 27869999.979000028223 3960800.958000003826 60383.037525284 2024-03-14T00:54:02.184528+00:00 19994330.291000008583 28999999.950999978930 27869999.964999970049 3955302.063000022899 60383.037536938 2024-03-14T00:54:03.191407+00:00 19994330.290000021458 29000000.026000019163 27870000.041999999434 3957124.964999973774 60383.037548414 2024-03-14T00:54:04.182910+00:00 19994330.292999979109 29000000.020999908447 27870000.003000020981 3962758.934000014793 60383.037560067 2024-03-14T00:54:05.189791+00:00 19994330.291999999434 28999999.933000091463 27869999.934000018984 3962427.087999999989 60383.037571543 2024-03-14T00:54:06.181293+00:00 19994330.290000021458 29000000.051999930292 27870000.041000008583 3957820.903999983799 60383.037583202 2024-03-14T00:54:07.188668+00:00 19994330.287000000477 29000000.031000021845 27870000.040999948978 3958825.031000018120 60383.037594856 2024-03-14T00:54:08.195548+00:00 19994330.291000008583 28999999.950999978930 27869999.966000020504 3957078.000000000000 60383.037606332 2024-03-14T00:54:09.187050+00:00 19994330.289999961853 29000000.022000070661 27869999.967999991030 3957665.047999978065 60383.037617985 2024-03-14T00:54:10.193929+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3964578.067000031006 60383.037629461 2024-03-14T00:54:11.185433+00:00 19994330.294000029564 29000000.012999888510 27870000.006999969482 3958068.901000022888 60383.037641121 2024-03-14T00:54:12.192808+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3958420.919999957085 60383.037652590 2024-03-14T00:54:13.183815+00:00 19994330.289999961853 29000000.002999998629 27870000.023999929428 3958165.049000024796 60383.037664250 2024-03-14T00:54:14.191190+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3953862.005999923218 60383.037675720 2024-03-14T00:54:15.182197+00:00 19994330.292999979109 28999999.996999990195 27870000.046000000089 3953117.973000050057 60383.037687379 2024-03-14T00:54:16.189572+00:00 19994330.286999940872 29000000.012000009418 27869999.986999988556 3955837.955999969970 60383.037698855 2024-03-14T00:54:17.181076+00:00 19994330.292000059038 28999999.984000001103 27870000.031000021845 3957827.093000053894 60383.037710509 2024-03-14T00:54:18.187955+00:00 19994330.289999961853 28999999.977000001818 27869999.927000049502 3958051.975999950897 60383.037722168 2024-03-14T00:54:19.195331+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3960469.030000091065 60383.037733644 2024-03-14T00:54:20.186833+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3954796.017999887001 60383.037745298 2024-03-14T00:54:21.193713+00:00 19994330.294999960810 29000000.021000031382 27870000.036999940872 3956814.965000032913 60383.037756773 2024-03-14T00:54:22.185216+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3956794.981999992859 60383.037768433 2024-03-14T00:54:23.192593+00:00 19994330.287000060081 29000000.027000010014 27870000.024000048637 3958824.960000038147 60383.037779903 2024-03-14T00:54:24.183599+00:00 19994330.287999991328 28999999.979999959469 27869999.955999970436 3959290.029000043869 60383.037791557 2024-03-14T00:54:25.190478+00:00 19994330.289000030607 29000000.020000040531 27870000.087000008672 3953683.961999893188 60383.037803032 2024-03-14T00:54:26.181980+00:00 19994330.289999961853 28999999.958999991417 27869999.917000059038 3958539.997000098228 60383.037814692 2024-03-14T00:54:27.189356+00:00 19994330.291999939829 29000000.044999960810 27870000.021999958903 3958857.089999914169 60383.037826162 2024-03-14T00:54:28.180363+00:00 19994330.295000080019 28999999.964000049978 27869999.996000051498 3963586.962000011932 60383.037837821 2024-03-14T00:54:29.187739+00:00 19994330.286000009626 29000000.016999959946 27869999.979999899864 3955063.935999989975 60383.037849475 2024-03-14T00:54:30.194618+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3956643.116999983788 60383.037860950 2024-03-14T00:54:31.186121+00:00 19994330.291000008583 29000000.001000050455 27869999.958000000566 3954833.029000043869 60383.037872610 2024-03-14T00:54:32.193496+00:00 19994330.289000030607 29000000.013999938965 27870000.055000010878 3954353.027000070084 60383.037884080 2024-03-14T00:54:33.184503+00:00 19994330.289999961853 29000000.019000049680 27870000.021000001580 3958092.928999900818 60383.037895739 2024-03-14T00:54:34.191878+00:00 19994330.289999961853 28999999.975999951363 27870000.000999998301 3961021.881000041962 60383.037907209 2024-03-14T00:54:35.182886+00:00 19994330.292999979109 28999999.949000000954 27869999.927999999374 3958553.074000000954 60383.037918868 2024-03-14T00:54:36.190261+00:00 19994330.289000030607 29000000.021000031382 27870000.007999990135 3956404.909000039101 60383.037930344 2024-03-14T00:54:37.181765+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3953307.089999914169 60383.037941998 2024-03-14T00:54:38.188643+00:00 19994330.296000000089 28999999.994000080973 27869999.984000001103 3953691.017000079155 60383.037953468 2024-03-14T00:54:39.179650+00:00 19994330.285000000149 29000000.036999940872 27870000.067000031471 3956148.944000006188 60383.037965128 2024-03-14T00:54:40.187025+00:00 19994330.289999999106 29000000.001000050455 27869999.953999999911 3952463.031000018120 60383.037976787 2024-03-14T00:54:41.194401+00:00 19994330.291000008583 28999999.972999930382 27870000.028000000864 3952737.000000000000 60383.037988257 2024-03-14T00:54:42.185408+00:00 19994330.295000001788 29000000.014000058174 27869999.942999958992 3952574.071999907028 60383.037999916 2024-03-14T00:54:43.192783+00:00 19994330.286999989301 28999999.985000010580 27870000.046000000089 3957219.002000092994 60383.038011392 2024-03-14T00:54:44.184286+00:00 19994330.293999999762 28999999.975000020117 27869999.984000030905 3953049.955999969970 60383.038023046 2024-03-14T00:54:45.191165+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3952182.015999913216 60383.038034522 2024-03-14T00:54:46.182669+00:00 19994330.287000000477 29000000.012999888510 27870000.013999998569 3955115.005000113975 60383.038046176 2024-03-14T00:54:47.189548+00:00 19994330.289000000805 29000000.011000040919 27870000.022000011057 3954521.907999991905 60383.038057651 2024-03-14T00:54:48.181051+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3950262.026999949943 60383.038069305 2024-03-14T00:54:49.187930+00:00 19994330.289999991655 28999999.988000039011 27869999.972999930382 3954972.980999947060 60383.038080780 2024-03-14T00:54:50.179433+00:00 19994330.291000008583 28999999.985999941826 27870000.004000071436 3955706.100000023842 60383.038092434 2024-03-14T00:54:51.186313+00:00 19994330.288999971002 28999999.997000001371 27869999.927999969572 3956975.943000078201 60383.038104094 2024-03-14T00:54:52.193688+00:00 19994330.291999999434 28999999.980000000447 27870000.075000051409 3956506.031999946106 60383.038115569 2024-03-14T00:54:53.185192+00:00 19994330.290000021458 29000000.037999998778 27869999.967999938875 3956215.973000050057 60383.038127223 2024-03-14T00:54:54.192070+00:00 19994330.291000008583 28999999.968000009656 27870000.042999979109 3957268.023999928962 60383.038138699 2024-03-14T00:54:55.183573+00:00 19994330.287999991328 29000000.035000000149 27869999.984000090510 3955029.994000076782 60383.038150352 2024-03-14T00:54:56.190452+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3957417.968999981880 60383.038161828 2024-03-14T00:54:57.181956+00:00 19994330.292999979109 29000000.015999998897 27870000.028999920934 3952720.024999976158 60383.038173482 2024-03-14T00:54:58.188835+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3950823.960999966133 60383.038184958 2024-03-14T00:54:59.180338+00:00 19994330.294000029564 28999999.953999999911 27870000.002000089735 3951221.047000051010 60383.038196611 2024-03-14T00:55:00.187217+00:00 19994330.291999999434 29000000.022000011057 27870000.005999919027 3954888.039000033867 60383.038208271 2024-03-14T00:55:01.194593+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3952433.890999913216 60383.038219741 2024-03-14T00:55:02.185600+00:00 19994330.288999971002 29000000.011000040919 27870000.014999989420 3954933.017000079155 60383.038231400 2024-03-14T00:55:03.192975+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3954182.949000000954 60383.038242870 2024-03-14T00:55:04.183982+00:00 19994330.287000000477 29000000.002000030130 27870000.024999979883 3960034.087999939919 60383.038254530 2024-03-14T00:55:05.191357+00:00 19994330.293000038713 29000000.008999999613 27869999.986999988556 3957621.026000022888 60383.038266005 2024-03-14T00:55:06.182860+00:00 19994330.292999979109 28999999.988999959081 27869999.991000059992 3958445.995999931823 60383.038277659 2024-03-14T00:55:07.189740+00:00 19994330.286999940872 28999999.992000039667 27870000.018999930471 3954223.984000086784 60383.038289135 2024-03-14T00:55:08.181243+00:00 19994330.292000059038 29000000.014999929816 27869999.927999999374 3949099.946999907028 60383.038300794 2024-03-14T00:55:09.188618+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3953103.088000059128 60383.038312264 2024-03-14T00:55:10.179625+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3958400.937999964226 60383.038323923 2024-03-14T00:55:11.187001+00:00 19994330.290000081062 28999999.990999940783 27870000.012000009418 3954739.055000067223 60383.038335578 2024-03-14T00:55:12.193880+00:00 19994330.288999918848 28999999.994000080973 27870000.000999990851 3956709.969999908935 60383.038347053 2024-03-14T00:55:13.185383+00:00 19994330.292999979109 29000000.005999919027 27869999.941000010818 3956415.031000018120 60383.038358707 2024-03-14T00:55:14.192262+00:00 19994330.293000098318 29000000.001999970526 27870000.059999998659 3954893.009999989998 60383.038370183 2024-03-14T00:55:15.183766+00:00 19994330.289999961853 29000000.014000058174 27870000.010999981314 3958469.942000031006 60383.038381842 2024-03-14T00:55:16.191141+00:00 19994330.289000030607 28999999.975000020117 27869999.932000011206 3960014.907000064850 60383.038393312 2024-03-14T00:55:17.182148+00:00 19994330.286999940872 29000000.043999910355 27870000.055000010878 3955493.143999934196 60383.038404971 2024-03-14T00:55:18.189523+00:00 19994330.289000030607 28999999.931000109762 27869999.946999970824 3958309.945000051986 60383.038416442 2024-03-14T00:55:19.180530+00:00 19994330.292999979109 29000000.043999910355 27870000.033000048250 3961455.036999940872 60383.038428101 2024-03-14T00:55:20.187905+00:00 19994330.289000030607 28999999.996999979019 27870000.017999950796 3958180.011000037193 60383.038439571 2024-03-14T00:55:21.178913+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3956382.907999991905 60383.038451230 2024-03-14T00:55:22.186288+00:00 19994330.292000059038 29000000.011000040919 27869999.999000009149 3958134.075000048149 60383.038462889 2024-03-14T00:55:23.193665+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3954402.998999952804 60383.038474360 2024-03-14T00:55:24.184670+00:00 19994330.289999961853 29000000.022999878973 27870000.069999989122 3958547.075999975204 60383.038486019 2024-03-14T00:55:25.192045+00:00 19994330.287000060081 29000000.005000110716 27869999.985000010580 3957203.006000041962 60383.038497489 2024-03-14T00:55:26.183052+00:00 19994330.292999979109 28999999.981999989599 27869999.977999988943 3957844.838999987114 60383.038509149 2024-03-14T00:55:27.190428+00:00 19994330.289999961853 29000000.000000000000 27869999.999999940395 3955231.095999956131 60383.038520624 2024-03-14T00:55:28.181931+00:00 19994330.289999961853 28999999.973999999464 27869999.961000081152 3960044.957000017166 60383.038532278 2024-03-14T00:55:29.188811+00:00 19994330.294000029564 29000000.045000001788 27870000.050999999046 3956774.057999968994 60383.038543754 2024-03-14T00:55:30.180313+00:00 19994330.291000008583 29000000.000999998301 27869999.995999928564 3954991.981000065804 60383.038555413 2024-03-14T00:55:31.187688+00:00 19994330.289999961853 28999999.993000000715 27870000.001000050455 3961561.960999966133 60383.038566883 2024-03-14T00:55:32.178696+00:00 19994330.287000060081 28999999.993999991566 27870000.004999998957 3957721.027999997139 60383.038578542 2024-03-14T00:55:33.186071+00:00 19994330.291000001132 28999999.996000021696 27870000.006999969482 3957618.022000073921 60383.038590196 2024-03-14T00:55:34.192950+00:00 19994330.287999998778 28999999.975999981165 27869999.955000039190 3957339.966999887954 60383.038601672 2024-03-14T00:55:35.184453+00:00 19994330.289000000805 29000000.020000010729 27870000.067999958992 3958324.968000053894 60383.038613325 2024-03-14T00:55:36.191332+00:00 19994330.292000010610 28999999.991999980062 27869999.953000068665 3957833.092000008095 60383.038624801 2024-03-14T00:55:37.182835+00:00 19994330.295999988914 29000000.003000020981 27869999.991999980062 3961634.978000044823 60383.038636461 2024-03-14T00:55:38.190210+00:00 19994330.285000011325 29000000.023999989033 27870000.029999971390 3960036.926999927033 60383.038647931 2024-03-14T00:55:39.181218+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3958159.000000000000 60383.038659590 2024-03-14T00:55:40.188593+00:00 19994330.294999990612 28999999.998000029474 27869999.963999990374 3958094.978999971878 60383.038671060 2024-03-14T00:55:41.179602+00:00 19994330.284000009298 28999999.987999979407 27870000.021000031382 3958631.032000064850 60383.038682720 2024-03-14T00:55:42.186975+00:00 19994330.289999991655 28999999.995999988168 27869999.965000029653 3960357.973999977112 60383.038694373 2024-03-14T00:55:43.193854+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3955139.054000020027 60383.038705849 2024-03-14T00:55:44.185358+00:00 19994330.290999978781 28999999.977000001818 27870000.009999990463 3962725.036999940872 60383.038717503 2024-03-14T00:55:45.192238+00:00 19994330.291000008583 29000000.035000029951 27870000.055999990553 3954198.906000018120 60383.038728978 2024-03-14T00:55:46.183740+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3958210.121000051033 60383.038740632 2024-03-14T00:55:47.190619+00:00 19994330.291999999434 28999999.990000009537 27869999.940999999642 3957971.968999981880 60383.038752108 2024-03-14T00:55:48.182123+00:00 19994330.290000021458 29000000.007000088692 27870000.027000010014 3957376.965000032913 60383.038763762 2024-03-14T00:55:49.189002+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3957501.944999932777 60383.038775237 2024-03-14T00:55:50.180505+00:00 19994330.291999999434 29000000.028000000864 27870000.028999999166 3953512.044000030030 60383.038786897 2024-03-14T00:55:51.187881+00:00 19994330.289000030607 28999999.993000030518 27870000.002999991179 3957881.016999959946 60383.038798367 2024-03-14T00:55:52.178887+00:00 19994330.291999999434 28999999.981000069529 27869999.968000020832 3956691.052000045776 60383.038810026 2024-03-14T00:55:53.186262+00:00 19994330.293999969959 29000000.021999958903 27870000.041999999434 3953318.934000014793 60383.038821680 2024-03-14T00:55:54.193142+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3957269.924000024796 60383.038833156 2024-03-14T00:55:55.184645+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3958747.037999988068 60383.038844815 2024-03-14T00:55:56.192021+00:00 19994330.293000038713 29000000.029000040144 27870000.015999969095 3949718.013000010978 60383.038856285 2024-03-14T00:55:57.183028+00:00 19994330.289999961853 28999999.983999971300 27869999.974000040442 3956959.057999968994 60383.038867944 2024-03-14T00:55:58.190404+00:00 19994330.290000081062 29000000.003999948502 27870000.011999960989 3958302.001999973785 60383.038879420 2024-03-14T00:55:59.181906+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3957777.909000039101 60383.038891074 2024-03-14T00:56:00.188785+00:00 19994330.292000059038 29000000.027000069618 27870000.023999989033 3958452.065999985207 60383.038902550 2024-03-14T00:56:01.180288+00:00 19994330.292999979109 28999999.968999978155 27869999.995999988168 3962671.967999935150 60383.038914209 2024-03-14T00:56:02.187665+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3955598.078000069130 60383.038925679 2024-03-14T00:56:03.178672+00:00 19994330.287999991328 29000000.034000039101 27869999.979999959469 3954481.893000007141 60383.038937339 2024-03-14T00:56:04.186047+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3957551.141000031959 60383.038948992 2024-03-14T00:56:05.192927+00:00 19994330.286999940872 28999999.951000001281 27870000.003000020981 3958099.910999894142 60383.038960468 2024-03-14T00:56:06.184430+00:00 19994330.292999979109 29000000.044999990612 27870000.005999919027 3960593.965000032913 60383.038972122 2024-03-14T00:56:07.191309+00:00 19994330.287999991328 28999999.981000009924 27869999.969000101089 3953649.093000053894 60383.038983597 2024-03-14T00:56:08.182812+00:00 19994330.291000008583 29000000.024000000209 27870000.015999909490 3953851.916000009049 60383.038995251 2024-03-14T00:56:09.189691+00:00 19994330.291000008583 28999999.975999981165 27869999.961000081152 3959930.031999946106 60383.039006727 2024-03-14T00:56:10.181194+00:00 19994330.290000081062 28999999.967000011355 27870000.003999948502 3958657.047999978065 60383.039018380 2024-03-14T00:56:11.188074+00:00 19994330.289999961853 29000000.050000008196 27870000.039999961853 3954315.940000057220 60383.039029856 2024-03-14T00:56:12.179577+00:00 19994330.289000030607 28999999.995000001043 27870000.025000099093 3957843.970999956131 60383.039041515 2024-03-14T00:56:13.186952+00:00 19994330.289999961853 28999999.989999979734 27870000.009999990463 3954857.027999997139 60383.039052986 2024-03-14T00:56:14.177959+00:00 19994330.291000008583 28999999.999000009149 27869999.975999951363 3958297.078000069130 60383.039064645 2024-03-14T00:56:15.185335+00:00 19994330.294999960810 29000000.013999998569 27870000.032999988645 3956336.982999920845 60383.039076298 2024-03-14T00:56:16.192213+00:00 19994330.289000030607 28999999.977999988943 27869999.930999990553 3962941.925000071991 60383.039087774 2024-03-14T00:56:17.183717+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3959711.995000004768 60383.039099434 2024-03-14T00:56:18.191092+00:00 19994330.289999961853 28999999.992999970913 27870000.050999999046 3955026.085999966133 60383.039110904 2024-03-14T00:56:19.182099+00:00 19994330.291999939829 29000000.032000008970 27870000.014000058174 3954906.914000033867 60383.039122563 2024-03-14T00:56:20.189475+00:00 19994330.288000110537 28999999.959999978542 27869999.929999951273 3953696.977999926079 60383.039134033 2024-03-14T00:56:21.180482+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3956659.197000027169 60383.039145693 2024-03-14T00:56:22.187858+00:00 19994330.293999910355 29000000.037000060081 27870000.025999899954 3958319.764999986161 60383.039157168 2024-03-14T00:56:23.179360+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3960470.022000073921 60383.039168822 2024-03-14T00:56:24.186239+00:00 19994330.292999979109 28999999.982999920845 27869999.954999919981 3960715.063999890815 60383.039180298 2024-03-14T00:56:25.177743+00:00 19994330.292000059038 29000000.022000070661 27870000.056000001729 3954533.945000051986 60383.039191958 2024-03-14T00:56:26.185118+00:00 19994330.285000000149 28999999.995999928564 27869999.969999998808 3959725.992999999784 60383.039203611 2024-03-14T00:56:27.191996+00:00 19994330.289999999106 29000000.007000088692 27869999.985999990255 3958364.075000000186 60383.039215087 2024-03-14T00:56:28.183501+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3951678.973999998998 60383.039226741 2024-03-14T00:56:29.190379+00:00 19994330.293000001460 29000000.022999998182 27870000.039999991655 3956347.990000000224 60383.039238216 2024-03-14T00:56:30.181882+00:00 19994330.290000010282 28999999.972999930382 27869999.944000009447 3957192.006000000983 60383.039249876 2024-03-14T00:56:31.189258+00:00 19994330.289000000805 29000000.011000040919 27870000.055999990553 3956839.042999998201 60383.039261346 2024-03-14T00:56:32.180265+00:00 19994330.291999980807 28999999.975000020117 27869999.942000001669 3962492.032999999821 60383.039273005 2024-03-14T00:56:33.187640+00:00 19994330.291000008583 29000000.008999940008 27870000.044999990612 3959768.925000001211 60383.039284475 2024-03-14T00:56:34.178647+00:00 19994330.289000000805 29000000.014000058174 27869999.991000030190 3960507.007000003010 60383.039296134 2024-03-14T00:56:35.186022+00:00 19994330.287000000477 28999999.995999928564 27870000.010999981314 3959629.905000001192 60383.039307788 2024-03-14T00:56:36.192901+00:00 19994330.289000000805 28999999.986000061035 27869999.921999990940 3960392.118999994826 60383.039319264 2024-03-14T00:56:37.184404+00:00 19994330.291000008583 28999999.986999988556 27870000.083000000566 3959394.984999998938 60383.039330917 2024-03-14T00:56:38.191284+00:00 19994330.293999999762 29000000.037999991328 27870000.006000038236 3953575.039000004996 60383.039342393 2024-03-14T00:56:39.182787+00:00 19994330.291999999434 28999999.965000029653 27869999.918999969959 3955363.955999999773 60383.039354053 2024-03-14T00:56:40.190162+00:00 19994330.289999961853 29000000.038999918848 27870000.047999981791 3958366.954999998212 60383.039365523 2024-03-14T00:56:41.181169+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3957989.047999999952 60383.039377182 2024-03-14T00:56:42.188545+00:00 19994330.287000000477 28999999.986999999732 27870000.021000031382 3956123.982999994885 60383.039388658 2024-03-14T00:56:43.180048+00:00 19994330.291000008583 28999999.953999999911 27869999.941999968141 3959982.939000010025 60383.039400312 2024-03-14T00:56:44.186927+00:00 19994330.289000030607 28999999.988999988884 27870000.035999950022 3962935.098999992013 60383.039411787 2024-03-14T00:56:45.178429+00:00 19994330.289999961853 29000000.053000021726 27869999.983000040054 3957828.930000007153 60383.039423441 2024-03-14T00:56:46.185309+00:00 19994330.291999999434 28999999.986999988556 27870000.016000028700 3958780.070999994874 60383.039435101 2024-03-14T00:56:47.192684+00:00 19994330.291999999434 29000000.011999990791 27869999.990000009537 3957436.003999993205 60383.039446576 2024-03-14T00:56:48.184188+00:00 19994330.288000050932 28999999.979999989271 27870000.015999909490 3958710.019000009168 60383.039458230 2024-03-14T00:56:49.191067+00:00 19994330.290999948978 29000000.022999998182 27870000.031000021845 3965042.003999993205 60383.039469706 2024-03-14T00:56:50.182570+00:00 19994330.289000030607 28999999.978000018746 27869999.957000020891 3960103.982000008225 60383.039481360 2024-03-14T00:56:51.189449+00:00 19994330.288999971002 29000000.009999990463 27869999.981000069529 3955454.972000002861 60383.039492835 2024-03-14T00:56:52.180953+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3963778.095999985933 60383.039504495 2024-03-14T00:56:53.188328+00:00 19994330.294000029564 29000000.003000020981 27869999.992999911308 3956394.880000010133 60383.039515965 2024-03-14T00:56:54.179335+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3961271.002999991179 60383.039527624 2024-03-14T00:56:55.186710+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3958354.048000007868 60383.039539094 2024-03-14T00:56:56.177718+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3958923.993000001181 60383.039550753 2024-03-14T00:56:57.185093+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3956544.957000001799 60383.039562407 2024-03-14T00:56:58.191972+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3957569.064999998081 60383.039573883 2024-03-14T00:56:59.183475+00:00 19994330.287999991328 28999999.977999988943 27870000.012000080198 3957093.976999983191 60383.039585542 2024-03-14T00:57:00.190851+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3958455.036000012886 60383.039597012 2024-03-14T00:57:01.181857+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3960738.969000012148 60383.039608672 2024-03-14T00:57:02.189232+00:00 19994330.292999979109 29000000.003000020981 27870000.006999969482 3958529.026999980211 60383.039620148 2024-03-14T00:57:03.180736+00:00 19994330.290000081062 29000000.015999909490 27869999.998999949545 3957707.004000008106 60383.039631801 2024-03-14T00:57:04.187615+00:00 19994330.288999918848 28999999.998000029474 27869999.993000000715 3957403.007999985944 60383.039643277 2024-03-14T00:57:05.179118+00:00 19994330.292000059038 29000000.006999969482 27870000.013000000268 3955416.873000026215 60383.039654931 2024-03-14T00:57:06.185997+00:00 19994330.286000009626 28999999.974000100046 27869999.984999999404 3958723.067000002135 60383.039666406 2024-03-14T00:57:07.177501+00:00 19994330.289999961853 29000000.025999899954 27869999.993999999017 3959713.069999992847 60383.039678060 2024-03-14T00:57:08.184380+00:00 19994330.291000008583 29000000.020000100136 27869999.996999990195 3960577.055000007153 60383.039689720 2024-03-14T00:57:09.191755+00:00 19994330.292000059038 28999999.954999919981 27869999.981999989599 3955884.894999980927 60383.039701195 2024-03-14T00:57:10.183258+00:00 19994330.290999889374 29000000.029999971390 27870000.036000009626 3959053.937000005972 60383.039712849 2024-03-14T00:57:11.190137+00:00 19994330.291000008583 29000000.016000028700 27869999.969000011683 3960616.000000000000 60383.039724324 2024-03-14T00:57:12.181640+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3960979.094000012148 60383.039735978 2024-03-14T00:57:13.188520+00:00 19994330.289000030607 28999999.980999950320 27869999.977999988943 3957823.984999984968 60383.039747454 2024-03-14T00:57:14.180023+00:00 19994330.287000060081 29000000.037000060081 27869999.996999979019 3957132.923999994993 60383.039759108 2024-03-14T00:57:15.186902+00:00 19994330.290999889374 28999999.962000008672 27869999.977000001818 3962323.010000019800 60383.039770584 2024-03-14T00:57:16.178405+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3964267.091999977827 60383.039782243 2024-03-14T00:57:17.185780+00:00 19994330.291999939829 28999999.993000030518 27869999.953000009060 3955826.946000009775 60383.039793713 2024-03-14T00:57:18.176788+00:00 19994330.290000081062 28999999.975999951363 27870000.020999971777 3962942.039999992121 60383.039805372 2024-03-14T00:57:19.184163+00:00 19994330.292999979109 29000000.032000001520 27869999.975000020117 3956706.934000014793 60383.039817031 2024-03-14T00:57:20.191537+00:00 19994330.291000001132 29000000.011999998242 27870000.069999989122 3956636.991999983788 60383.039828502 2024-03-14T00:57:21.182545+00:00 19994330.285999998450 29000000.003999989480 27870000.000999990851 3956528.974000006914 60383.039840161 2024-03-14T00:57:22.189921+00:00 19994330.290999989957 28999999.978000000119 27869999.965000029653 3954487.078000009060 60383.039851637 2024-03-14T00:57:23.181424+00:00 19994330.290000010282 28999999.979999989271 27869999.962999939919 3960240.946999996901 60383.039863290 2024-03-14T00:57:24.188304+00:00 19994330.289000000805 29000000.026000019163 27870000.058000091463 3953439.018000007141 60383.039874766 2024-03-14T00:57:25.179805+00:00 19994330.294999990612 28999999.988999988884 27869999.967999938875 3957245.083999990951 60383.039886420 2024-03-14T00:57:26.186685+00:00 19994330.287999998778 28999999.963999990374 27869999.986999988556 3959811.851000010967 60383.039897895 2024-03-14T00:57:27.178188+00:00 19994330.291999999434 29000000.028999980539 27869999.976000070572 3953362.020999997854 60383.039909555 2024-03-14T00:57:28.185564+00:00 19994330.286000009626 29000000.029000040144 27870000.066999908537 3960719.977999985218 60383.039921025 2024-03-14T00:57:29.176571+00:00 19994330.289999991655 28999999.959999978542 27869999.933000091463 3956717.002000004053 60383.039932685 2024-03-14T00:57:30.183946+00:00 19994330.291999999434 29000000.031000021845 27870000.036999940872 3956458.090000004042 60383.039944338 2024-03-14T00:57:31.190825+00:00 19994330.291999999434 28999999.987999979407 27870000.039999961853 3961210.967999995220 60383.039955814 2024-03-14T00:57:32.182329+00:00 19994330.285999979824 28999999.988000039011 27869999.940999981016 3962594.937000005972 60383.039967468 2024-03-14T00:57:33.189208+00:00 19994330.292000059038 29000000.009999990463 27870000.050000071526 3961579.096000016201 60383.039978943 2024-03-14T00:57:34.180711+00:00 19994330.290999948978 29000000.001999970526 27870000.001000050455 3961115.055999993812 60383.039990603 2024-03-14T00:57:35.188086+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3958712.940999985207 60383.040002079 2024-03-14T00:57:36.179589+00:00 19994330.287999991328 29000000.025999959558 27870000.049999948591 3957894.046999990940 60383.040013732 2024-03-14T00:57:37.186468+00:00 19994330.292000059038 29000000.000000000000 27869999.963000059128 3954989.902999997139 60383.040025203 2024-03-14T00:57:38.177476+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3954525.054000020027 60383.040036862 2024-03-14T00:57:39.184852+00:00 19994330.290000021458 29000000.026000019163 27870000.047000050545 3957974.939999998081 60383.040048521 2024-03-14T00:57:40.192226+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3957555.995000004768 60383.040059991 2024-03-14T00:57:41.183233+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3958655.024999976158 60383.040071650 2024-03-14T00:57:42.190610+00:00 19994330.293000038713 29000000.001999970526 27869999.989999998361 3953672.021000028122 60383.040083121 2024-03-14T00:57:43.181615+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3958298.008000016212 60383.040094780 2024-03-14T00:57:44.188991+00:00 19994330.293999969959 28999999.958999991417 27870000.004000000656 3963458.005999981891 60383.040106250 2024-03-14T00:57:45.179998+00:00 19994330.287000000477 29000000.004999998957 27869999.945999991149 3958739.052999972831 60383.040117909 2024-03-14T00:57:46.187373+00:00 19994330.288000050932 29000000.006999969482 27870000.018999990076 3959432.868000030983 60383.040129385 2024-03-14T00:57:47.178877+00:00 19994330.291000008583 28999999.968999978155 27869999.989000018686 3960138.069999992847 60383.040141039 2024-03-14T00:57:48.185756+00:00 19994330.294999960810 29000000.069000009447 27870000.048999991268 3958305.031000018120 60383.040152514 2024-03-14T00:57:49.177259+00:00 19994330.286000009626 28999999.971000079066 27870000.002999991179 3957677.978999971878 60383.040164174 2024-03-14T00:57:50.184634+00:00 19994330.291000008583 28999999.964999910444 27869999.981000009924 3955369.000999987125 60383.040175828 2024-03-14T00:57:51.191513+00:00 19994330.292999979109 29000000.065000060946 27870000.006999969482 3959551.060999989975 60383.040187298 2024-03-14T00:57:52.182520+00:00 19994330.286999940872 28999999.977999929339 27870000.010000050068 3959471.000000000000 60383.040198957 2024-03-14T00:57:53.189895+00:00 19994330.288000110537 29000000.018000010401 27869999.961999949068 3961542.930000007153 60383.040210433 2024-03-14T00:57:54.181399+00:00 19994330.291999939829 28999999.946000099182 27869999.991000000387 3958479.035000026226 60383.040222086 2024-03-14T00:57:55.188278+00:00 19994330.292999979109 29000000.000000000000 27870000.020000040531 3957438.995000004768 60383.040233562 2024-03-14T00:57:56.179781+00:00 19994330.292000059038 29000000.026000000536 27870000.041999999434 3960770.830999969970 60383.040245216 2024-03-14T00:57:57.186660+00:00 19994330.287999991328 29000000.006999991834 27869999.930999990553 3956951.148000001907 60383.040256692 2024-03-14T00:57:58.178163+00:00 19994330.289999961853 28999999.990000009537 27870000.050000008196 3958632.046999990940 60383.040268345 2024-03-14T00:57:59.185043+00:00 19994330.287999991328 29000000.038999989629 27870000.005999978632 3953831.018999993801 60383.040279821 2024-03-14T00:58:00.176546+00:00 19994330.292999979109 28999999.944999989122 27869999.943000018597 3959930.922000051010 60383.040291475 2024-03-14T00:58:01.183425+00:00 19994330.287000060081 28999999.983000010252 27870000.021000031382 3959945.972000002861 60383.040303134 2024-03-14T00:58:02.190800+00:00 19994330.294000029564 29000000.034000009298 27869999.995000001043 3958828.051999986172 60383.040314610 2024-03-14T00:58:03.182304+00:00 19994330.291000008583 29000000.003999978304 27870000.000000000000 3960067.985000013839 60383.040326264 2024-03-14T00:58:04.189183+00:00 19994330.286999940872 28999999.975000020117 27870000.038999918848 3958436.021999955177 60383.040337740 2024-03-14T00:58:05.180686+00:00 19994330.292999979109 29000000.036000009626 27870000.007000088692 3961722.032000004780 60383.040349399 2024-03-14T00:58:06.188061+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3959299.972000002861 60383.040360869 2024-03-14T00:58:07.179068+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3959553.942000031006 60383.040372528 2024-03-14T00:58:08.186443+00:00 19994330.294000029564 28999999.967999991030 27869999.995000001043 3957033.953999996185 60383.040383998 2024-03-14T00:58:09.177451+00:00 19994330.287999991328 29000000.032000008970 27870000.066999908537 3956747.084999979008 60383.040395658 2024-03-14T00:58:10.184826+00:00 19994330.290000081062 28999999.985000010580 27869999.956000089645 3959993.023000001907 60383.040407133 2024-03-14T00:58:11.176329+00:00 19994330.291000008583 28999999.989999949932 27869999.980999950320 3961867.958999990951 60383.040418787 2024-03-14T00:58:12.183208+00:00 19994330.290999889374 29000000.002000030130 27870000.019999980927 3957506.971000016201 60383.040430447 2024-03-14T00:58:13.190583+00:00 19994330.292000059038 28999999.974999960512 27870000.022000070661 3957495.925000011921 60383.040441916 2024-03-14T00:58:14.181591+00:00 19994330.289000000805 29000000.032000061125 27869999.924999948591 3955276.158999979030 60383.040453576 2024-03-14T00:58:15.188966+00:00 19994330.289999999106 28999999.981999989599 27870000.050999999046 3954411.939999998081 60383.040465052 2024-03-14T00:58:16.180471+00:00 19994330.287000000477 29000000.021999958903 27869999.970999959856 3963091.055999993812 60383.040476705 2024-03-14T00:58:17.187348+00:00 19994330.291000008583 28999999.996999979019 27870000.035000089556 3957419.926999986172 60383.040488181 2024-03-14T00:58:18.178851+00:00 19994330.290999989957 29000000.004000071436 27870000.031999949366 3957682.028000057209 60383.040499841 2024-03-14T00:58:19.186227+00:00 19994330.292000010610 28999999.998999949545 27869999.996000051498 3956640.989999949932 60383.040511311 2024-03-14T00:58:20.177234+00:00 19994330.288999971002 28999999.996999979019 27869999.944000009447 3955313.001000047196 60383.040522970 2024-03-14T00:58:21.184609+00:00 19994330.290000021458 28999999.980000019073 27870000.024999998510 3963090.000999987125 60383.040534624 2024-03-14T00:58:22.191488+00:00 19994330.292999979109 29000000.018000010401 27869999.982000008225 3959672.013999999035 60383.040546100 2024-03-14T00:58:23.182992+00:00 19994330.288000021130 29000000.019000049680 27870000.030000001192 3960979.971000016201 60383.040557753 2024-03-14T00:58:24.189871+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3959599.021999955177 60383.040569229 2024-03-14T00:58:25.181374+00:00 19994330.289999991655 29000000.021999958903 27870000.026999998838 3963054.974000037182 60383.040580883 2024-03-14T00:58:26.188253+00:00 19994330.293000038713 28999999.963999990374 27869999.981000009924 3961206.046999990940 60383.040592358 2024-03-14T00:58:27.179757+00:00 19994330.289999961853 29000000.006999969482 27869999.998999979347 3960345.967000008095 60383.040604018 2024-03-14T00:58:28.187131+00:00 19994330.289000030607 29000000.007000088692 27869999.991000030190 3961475.933999956120 60383.040615488 2024-03-14T00:58:29.178139+00:00 19994330.292999979109 29000000.023999929428 27870000.058999989182 3962385.097000002861 60383.040627147 2024-03-14T00:58:30.185514+00:00 19994330.287999991328 29000000.019999980927 27869999.993999991566 3960709.952000021935 60383.040638617 2024-03-14T00:58:31.176521+00:00 19994330.287999991328 28999999.955000039190 27869999.977999988943 3958287.121999979019 60383.040650276 2024-03-14T00:58:32.183897+00:00 19994330.291999999434 29000000.011999960989 27870000.007000029087 3959945.809000014793 60383.040661930 2024-03-14T00:58:33.190775+00:00 19994330.293000038713 28999999.997999999672 27869999.991999980062 3962946.240999997128 60383.040673406 2024-03-14T00:58:34.182279+00:00 19994330.285999950022 29000000.019000001252 27870000.036000009626 3961129.810999989975 60383.040685066 2024-03-14T00:58:35.189654+00:00 19994330.293000038713 28999999.969999998808 27869999.947000030428 3955331.027999997139 60383.040696535 2024-03-14T00:58:36.180661+00:00 19994330.291000008583 28999999.975000008941 27869999.944999989122 3960788.008000016212 60383.040708195 2024-03-14T00:58:37.188036+00:00 19994330.288999971002 29000000.050999999046 27870000.059999998659 3961658.995999991894 60383.040719671 2024-03-14T00:58:38.179539+00:00 19994330.290000021458 28999999.938999980688 27869999.955999970436 3958587.004999995232 60383.040731324 2024-03-14T00:58:39.186418+00:00 19994330.289999961853 29000000.059999998659 27870000.041999999434 3963073.025000036228 60383.040742800 2024-03-14T00:58:40.177922+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3952289.987999976147 60383.040754454 2024-03-14T00:58:41.184801+00:00 19994330.289000030607 29000000.030000030994 27870000.056000109762 3961472.041999996174 60383.040765930 2024-03-14T00:58:42.176304+00:00 19994330.291999939829 28999999.982999980450 27869999.987999919802 3960309.947999954224 60383.040777589 2024-03-14T00:58:43.183679+00:00 19994330.294000029564 28999999.984000030905 27870000.009000059217 3958359.020000100136 60383.040789243 2024-03-14T00:58:44.190559+00:00 19994330.289000030607 29000000.033999979496 27869999.995999928564 3958272.986999989022 60383.040800719 2024-03-14T00:58:45.182062+00:00 19994330.288999918848 28999999.971999999136 27870000.024000048637 3961141.995000004768 60383.040812372 2024-03-14T00:58:46.188941+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3959263.977999926079 60383.040823848 2024-03-14T00:58:47.180444+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3961181.067000031006 60383.040835502 2024-03-14T00:58:48.187324+00:00 19994330.290000081062 28999999.962999999523 27869999.967000011355 3955327.921000003815 60383.040846977 2024-03-14T00:58:49.178826+00:00 19994330.288999918848 29000000.016000028700 27870000.002999901772 3960942.057999968994 60383.040858631 2024-03-14T00:58:50.185706+00:00 19994330.298000101000 28999999.982999980450 27869999.946000099182 3956238.988000034820 60383.040870107 2024-03-14T00:58:51.177208+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3957014.004999995232 60383.040881760 2024-03-14T00:58:52.184087+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3955387.988000034820 60383.040893236 2024-03-14T00:58:53.175591+00:00 19994330.289000030607 29000000.024999979883 27870000.000999931246 3962233.953999996185 60383.040904895 2024-03-14T00:58:54.182967+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3959101.113999962807 60383.040916549 2024-03-14T00:58:55.189846+00:00 19994330.289000030607 28999999.991999980062 27870000.022000070661 3961989.001999973785 60383.040928025 2024-03-14T00:58:56.181349+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3958201.924000024796 60383.040939684 2024-03-14T00:58:57.188723+00:00 19994330.296000000089 29000000.016999959946 27869999.974999900907 3960831.955000042915 60383.040951154 2024-03-14T00:58:58.179731+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3958564.087999939919 60383.040962814 2024-03-14T00:58:59.187106+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3958339.022000073921 60383.040974289 2024-03-14T00:59:00.178610+00:00 19994330.292000059038 28999999.981000069529 27869999.958000000566 3957322.895999907982 60383.040985943 2024-03-14T00:59:01.185489+00:00 19994330.288999918848 28999999.967999938875 27870000.039000000805 3957252.139000058174 60383.040997419 2024-03-14T00:59:02.176992+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3964143.937999964226 60383.041009078 2024-03-14T00:59:03.184367+00:00 19994330.287999991328 29000000.013000011444 27870000.021000009030 3960463.896000028122 60383.041020548 2024-03-14T00:59:04.175375+00:00 19994330.292999979109 29000000.006999969482 27869999.975999981165 3958365.044999957085 60383.041032208 2024-03-14T00:59:05.182750+00:00 19994330.291000008583 29000000.025000099093 27870000.043000008911 3960943.994000076782 60383.041043861 2024-03-14T00:59:06.189629+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3963418.062999964226 60383.041055337 2024-03-14T00:59:07.181132+00:00 19994330.293000001460 28999999.981999989599 27869999.981999989599 3959421.000000000000 60383.041066991 2024-03-14T00:59:08.188011+00:00 19994330.287999998778 29000000.010999921709 27870000.016000028700 3958212.886999965180 60383.041078466 2024-03-14T00:59:09.179514+00:00 19994330.289000000805 29000000.016000028700 27869999.958999991417 3956232.068000078201 60383.041090126 2024-03-14T00:59:10.186890+00:00 19994330.289000000805 28999999.964000001550 27870000.010999981314 3958313.025999904145 60383.041101596 2024-03-14T00:59:11.177897+00:00 19994330.291999999434 29000000.034000001848 27869999.962000008672 3962518.943000078201 60383.041113256 2024-03-14T00:59:12.185272+00:00 19994330.289000000805 29000000.015999998897 27870000.075999978930 3961750.074000000954 60383.041124726 2024-03-14T00:59:13.176279+00:00 19994330.290999978781 28999999.987999990582 27869999.975000020117 3961367.936999917030 60383.041136385 2024-03-14T00:59:14.183654+00:00 19994330.295000020415 28999999.997999999672 27869999.987999979407 3959563.023000001907 60383.041147861 2024-03-14T00:59:15.175158+00:00 19994330.289000000805 28999999.966000020504 27869999.971999999136 3954097.033000112046 60383.041159514 2024-03-14T00:59:16.182037+00:00 19994330.287999991328 29000000.012999981642 27870000.049000021070 3961762.071999907028 60383.041171174 2024-03-14T00:59:17.189412+00:00 19994330.291999999434 29000000.015000019222 27869999.961000028998 3961934.883000016212 60383.041182649 2024-03-14T00:59:18.180915+00:00 19994330.287000000477 29000000.022000011057 27870000.065999981016 3959284.930000067223 60383.041194303 2024-03-14T00:59:19.187795+00:00 19994330.288000021130 28999999.979999959469 27869999.934000018984 3960661.084999918938 60383.041205779 2024-03-14T00:59:20.179297+00:00 19994330.291999969631 28999999.993000030518 27870000.037999991328 3952076.008000016212 60383.041217432 2024-03-14T00:59:21.186177+00:00 19994330.293000038713 28999999.992999970913 27869999.995000001043 3963124.072000027169 60383.041228908 2024-03-14T00:59:22.177680+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3958411.965000032913 60383.041240568 2024-03-14T00:59:23.185055+00:00 19994330.288999971002 29000000.032999988645 27870000.015999909490 3957717.951999903191 60383.041252038 2024-03-14T00:59:24.176062+00:00 19994330.291999999434 28999999.980000019073 27870000.056000109762 3961857.962000011932 60383.041263697 2024-03-14T00:59:25.183437+00:00 19994330.287999991328 29000000.012999951839 27869999.917999979109 3960038.986000061035 60383.041275351 2024-03-14T00:59:26.190317+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3956773.105999947060 60383.041286827 2024-03-14T00:59:27.181820+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3962531.952000021935 60383.041298480 2024-03-14T00:59:28.188699+00:00 19994330.293999969959 29000000.021999958903 27870000.016000028700 3959412.016999959946 60383.041309956 2024-03-14T00:59:29.180202+00:00 19994330.290000021458 28999999.986999988556 27869999.967999938875 3959073.961000084877 60383.041321610 2024-03-14T00:59:30.187081+00:00 19994330.292999979109 29000000.017000079155 27870000.018000010401 3953123.034999967087 60383.041333085 2024-03-14T00:59:31.178585+00:00 19994330.288000050932 28999999.978999968618 27869999.953999999911 3956170.950000048149 60383.041344745 2024-03-14T00:59:32.185960+00:00 19994330.289999961853 29000000.006999969482 27870000.040000081062 3962999.980999947060 60383.041356215 2024-03-14T00:59:33.176967+00:00 19994330.293000038713 29000000.026000019163 27870000.022999998182 3963430.077000021935 60383.041367874 2024-03-14T00:59:34.184342+00:00 19994330.283999919891 28999999.977000001818 27870000.019999980927 3957628.993999958038 60383.041379344 2024-03-14T00:59:35.175349+00:00 19994330.292000059038 28999999.978000041097 27869999.955000039190 3958995.937000035774 60383.041391004 2024-03-14T00:59:36.182725+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3956971.078999996185 60383.041402663 2024-03-14T00:59:37.190100+00:00 19994330.291999939829 28999999.991999980062 27869999.977999929339 3961260.912999988068 60383.041414133 2024-03-14T00:59:38.181107+00:00 19994330.294000029564 29000000.018000010401 27870000.008000001311 3956245.195000051986 60383.041425793 2024-03-14T00:59:39.188482+00:00 19994330.287999991328 28999999.945999979973 27869999.947999991477 3960298.896999955177 60383.041437263 2024-03-14T00:59:40.179489+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3961763.896999955177 60383.041448922 2024-03-14T00:59:41.186865+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3956910.004000068177 60383.041460392 2024-03-14T00:59:42.177872+00:00 19994330.292999979109 29000000.046999931335 27870000.065000008792 3957529.005999923218 60383.041472051 2024-03-14T00:59:43.185247+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3955256.101000071038 60383.041483527 2024-03-14T00:59:44.176750+00:00 19994330.295999880880 28999999.971000079066 27869999.974999990314 3958037.911000012886 60383.041495181 2024-03-14T00:59:45.183630+00:00 19994330.287000060081 29000000.031000021845 27869999.986000001431 3953973.988999962807 60383.041506656 2024-03-14T00:59:46.175133+00:00 19994330.292999979109 28999999.995000001043 27870000.035999979824 3959962.064000010025 60383.041518310 2024-03-14T00:59:47.182012+00:00 19994330.289999961853 29000000.037000000477 27870000.008999999613 3954755.059000014793 60383.041529970 2024-03-14T00:59:48.189387+00:00 19994330.289000030607 28999999.932000000030 27869999.948000010103 3961358.931999921799 60383.041541446 2024-03-14T00:59:49.180890+00:00 19994330.289000030607 29000000.021000001580 27869999.973999980837 3957072.987000108231 60383.041553099 2024-03-14T00:59:50.187772+00:00 19994330.289000030607 29000000.036000009626 27870000.090000029653 3957173.958999990951 60383.041564575 2024-03-14T00:59:51.179273+00:00 19994330.291999939829 28999999.984000001103 27869999.979999959469 3954456.998999952804 60383.041576229 2024-03-14T00:59:52.186152+00:00 19994330.292999979109 28999999.989999979734 27869999.975000020117 3959661.167999982834 60383.041587699 2024-03-14T00:59:53.177159+00:00 19994330.287999991328 29000000.010000020266 27870000.004999998957 3964452.925000071991 60383.041599358 2024-03-14T00:59:54.184534+00:00 19994330.291000008583 28999999.997999999672 27869999.995999988168 3955799.955999969970 60383.041610828 2024-03-14T00:59:55.175541+00:00 19994330.290000081062 28999999.983999971300 27870000.009999990463 3958284.976999998093 60383.041622487 2024-03-14T00:59:56.182917+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3955361.054999948014 60383.041633963 2024-03-14T00:59:57.174420+00:00 19994330.291999939829 28999999.966000020504 27870000.016000028700 3954603.935000061989 60383.041645617 2024-03-14T00:59:58.181299+00:00 19994330.290000081062 29000000.036000009626 27870000.038999918848 3958531.018000007141 60383.041657276 2024-03-14T00:59:59.188674+00:00 19994330.288999918848 28999999.931999981403 27869999.903000000864 3957991.026999949943 60383.041668746 2024-03-14T01:00:00.179681+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3955284.944000006188 60383.041680406 2024-03-14T01:00:01.187056+00:00 19994330.293000001460 29000000.018999990076 27870000.011000040919 3955085.991999983788 60383.041691882 2024-03-14T01:00:02.178560+00:00 19994330.291000001132 29000000.016000028700 27870000.051999930292 3956418.092000008095 60383.041703535 2024-03-14T01:00:03.185439+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3956217.889999986161 60383.041715005 2024-03-14T01:00:04.176446+00:00 19994330.290000010282 29000000.056000050157 27870000.052000049502 3955708.108000040054 60383.041726665 2024-03-14T01:00:05.183821+00:00 19994330.288999989629 28999999.964999910444 27869999.981999989599 3958528.014999986161 60383.041738140 2024-03-14T01:00:06.175325+00:00 19994330.292000010610 28999999.962000008672 27869999.978000041097 3953970.016000031959 60383.041749794 2024-03-14T01:00:07.182204+00:00 19994330.288999989629 29000000.034000039101 27869999.975999951363 3955198.898999928962 60383.041761453 2024-03-14T01:00:08.189579+00:00 19994330.291999999434 28999999.995999928564 27870000.027000069618 3957184.009000062943 60383.041772929 2024-03-14T01:00:09.181082+00:00 19994330.292000029236 28999999.998000029474 27869999.992999911308 3956336.968999981880 60383.041784583 2024-03-14T01:00:10.187961+00:00 19994330.288999971002 29000000.003000020981 27869999.965000029653 3957345.008999944199 60383.041796058 2024-03-14T01:00:11.179464+00:00 19994330.289000000805 29000000.013999938965 27870000.059000018984 3959868.161000012886 60383.041807712 2024-03-14T01:00:12.186344+00:00 19994330.287000000477 29000000.015000101179 27869999.975999951363 3959275.905000091065 60383.041819188 2024-03-14T01:00:13.177847+00:00 19994330.293000008911 28999999.941999908537 27869999.986999988556 3950866.049999951851 60383.041830841 2024-03-14T01:00:14.184726+00:00 19994330.289999991655 29000000.058000091463 27870000.009999990463 3959871.914999961853 60383.041842317 2024-03-14T01:00:15.176229+00:00 19994330.291999999434 28999999.968999978155 27870000.009000059217 3955090.030000091065 60383.041853977 2024-03-14T01:00:16.183605+00:00 19994330.291999999434 28999999.987999919802 27869999.982999999076 3959683.983999968041 60383.041865447 2024-03-14T01:00:17.174612+00:00 19994330.286000009626 29000000.010000109673 27870000.037000000477 3954869.967000008095 60383.041877106 2024-03-14T01:00:18.181987+00:00 19994330.295000020415 29000000.032999988645 27870000.015000000596 3954861.028999925125 60383.041888760 2024-03-14T01:00:19.188866+00:00 19994330.287999991328 29000000.010999921709 27870000.019999999553 3960545.091000080109 60383.041900236 2024-03-14T01:00:20.180369+00:00 19994330.286000009626 29000000.012000080198 27869999.982000008225 3956297.865999937057 60383.041911895 2024-03-14T01:00:21.187745+00:00 19994330.293999969959 28999999.971999999136 27870000.004999998957 3958847.059000014793 60383.041923365 2024-03-14T01:00:22.178752+00:00 19994330.290000021458 28999999.986999988556 27869999.956000000238 3960565.014999986161 60383.041935025 2024-03-14T01:00:23.186127+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3959442.958999990951 60383.041946494 2024-03-14T01:00:24.177134+00:00 19994330.291999999434 28999999.997000001371 27869999.962999999523 3960335.934000014793 60383.041958154 2024-03-14T01:00:25.184509+00:00 19994330.291999999434 29000000.002999991179 27870000.026999980211 3960064.101000071038 60383.041969624 2024-03-14T01:00:26.175515+00:00 19994330.290000021458 29000000.008999999613 27869999.989000018686 3959210.018000007141 60383.041981284 2024-03-14T01:00:27.182892+00:00 19994330.286000009626 29000000.023000020534 27869999.965000029653 3955061.055999993812 60383.041992759 2024-03-14T01:00:28.174395+00:00 19994330.289999961853 28999999.982999980450 27870000.034999970347 3958256.917999982834 60383.042004413 2024-03-14T01:00:29.181274+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3958894.988999962807 60383.042016072 2024-03-14T01:00:30.188650+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3966006.898000001907 60383.042027542 2024-03-14T01:00:31.179657+00:00 19994330.291000008583 29000000.012999981642 27870000.000999990851 3959415.077000021935 60383.042039202 2024-03-14T01:00:32.187031+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3954934.937999964226 60383.042050677 2024-03-14T01:00:33.178535+00:00 19994330.288999918848 29000000.017000019550 27870000.014999989420 3954348.134000062943 60383.042062331 2024-03-14T01:00:34.185414+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3954245.018999934196 60383.042073807 2024-03-14T01:00:35.176917+00:00 19994330.294000029564 29000000.022000011057 27870000.008000019938 3956335.904000043869 60383.042085466 2024-03-14T01:00:36.184292+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3958207.085999966133 60383.042096936 2024-03-14T01:00:37.175300+00:00 19994330.292999979109 28999999.981000009924 27869999.963999990374 3954160.006999969017 60383.042108596 2024-03-14T01:00:38.182677+00:00 19994330.289999961853 29000000.035999950022 27870000.065000060946 3956466.962000011932 60383.042120066 2024-03-14T01:00:39.173682+00:00 19994330.290000081062 28999999.956000030041 27869999.960999969393 3954395.064000010025 60383.042131725 2024-03-14T01:00:40.181057+00:00 19994330.292999979109 29000000.030999958515 27870000.024000048637 3954500.863000034820 60383.042143379 2024-03-14T01:00:41.187936+00:00 19994330.287999991328 28999999.966000020504 27869999.962000008672 3957102.131000041962 60383.042154855 2024-03-14T01:00:42.179440+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3955948.895999907982 60383.042166508 2024-03-14T01:00:43.186318+00:00 19994330.290000081062 28999999.981000069529 27870000.005999919027 3957802.019000052940 60383.042177984 2024-03-14T01:00:44.177822+00:00 19994330.289999961853 29000000.031000021845 27870000.042000059038 3956308.962000011932 60383.042189644 2024-03-14T01:00:45.185199+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3954498.986999989022 60383.042201113 2024-03-14T01:00:46.176205+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3951610.097999929916 60383.042212773 2024-03-14T01:00:47.183580+00:00 19994330.292999979109 28999999.971000079066 27869999.991999980062 3958994.050999999046 60383.042224243 2024-03-14T01:00:48.174587+00:00 19994330.289000030607 28999999.990000009537 27869999.984000090510 3959039.894000052940 60383.042235903 2024-03-14T01:00:49.181962+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3958922.879999995232 60383.042247562 2024-03-14T01:00:50.189336+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3957764.113999962807 60383.042259032 2024-03-14T01:00:51.180344+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3962018.016000031959 60383.042270691 2024-03-14T01:00:52.187719+00:00 19994330.291000008583 28999999.962999939919 27869999.968000050634 3957856.093999981880 60383.042282161 2024-03-14T01:00:53.178727+00:00 19994330.287999991328 29000000.030000090599 27869999.996000051498 3957123.915000081062 60383.042293821 2024-03-14T01:00:54.186102+00:00 19994330.294000029564 29000000.008000019938 27870000.018000010401 3958800.919999957085 60383.042305291 2024-03-14T01:00:55.177109+00:00 19994330.289000000805 28999999.975999951363 27870000.011999998242 3959001.095999956131 60383.042316950 2024-03-14T01:00:56.184484+00:00 19994330.293000008911 29000000.004999998957 27870000.010000001639 3955800.036000012886 60383.042328426 2024-03-14T01:00:57.175988+00:00 19994330.289999991655 28999999.993999961764 27869999.962999999523 3955534.919999999925 60383.042340079 2024-03-14T01:00:58.182866+00:00 19994330.287000000477 29000000.014999989420 27869999.971000000834 3959377.032000000123 60383.042351555 2024-03-14T01:00:59.174370+00:00 19994330.289000000805 28999999.995000001043 27870000.052000019699 3960985.066999999806 60383.042363209 2024-03-14T01:01:00.181249+00:00 19994330.291999999434 29000000.009999990463 27870000.016999989748 3954932.939999999013 60383.042374868 2024-03-14T01:01:01.188624+00:00 19994330.293000001460 28999999.997999999672 27869999.993999991566 3955460.045000001788 60383.042386344 2024-03-14T01:01:02.180128+00:00 19994330.290000021458 28999999.997999999672 27869999.987000018358 3953104.976999998093 60383.042397998 2024-03-14T01:01:03.187007+00:00 19994330.288999971002 28999999.991000011563 27869999.993000000715 3960685.004000001121 60383.042409474 2024-03-14T01:01:04.178510+00:00 19994330.290000021458 29000000.015000000596 27869999.995999988168 3952256.017000000924 60383.042421127 2024-03-14T01:01:05.185389+00:00 19994330.290999978781 28999999.974000010639 27870000.004000011832 3954529.928999998141 60383.042432603 2024-03-14T01:01:06.176893+00:00 19994330.290000021458 29000000.030000001192 27870000.043999969959 3956498.962999999989 60383.042444262 2024-03-14T01:01:07.184267+00:00 19994330.288000021130 28999999.986999988556 27869999.986000001431 3956109.030000001192 60383.042455732 2024-03-14T01:01:08.175275+00:00 19994330.292999979109 28999999.981000009924 27869999.971000019461 3955115.078000002075 60383.042467392 2024-03-14T01:01:09.182650+00:00 19994330.288999971002 29000000.015000019222 27870000.012000020593 3956625.935999996960 60383.042478862 2024-03-14T01:01:10.173658+00:00 19994330.291999999434 29000000.011999960989 27870000.011999960989 3955680.010000004899 60383.042490521 2024-03-14T01:01:11.181032+00:00 19994330.290000021458 29000000.008000019938 27870000.013999998569 3957339.066000000108 60383.042502175 2024-03-14T01:01:12.187912+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3954139.952000000048 60383.042513651 2024-03-14T01:01:13.179415+00:00 19994330.289999961853 28999999.967999991030 27869999.979999959469 3957335.945999994874 60383.042525310 2024-03-14T01:01:14.186790+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3956137.077000007033 60383.042536780 2024-03-14T01:01:15.177797+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3962054.998999997973 60383.042548439 2024-03-14T01:01:16.185172+00:00 19994330.291000008583 28999999.978999968618 27869999.949999928474 3953843.077999994159 60383.042559910 2024-03-14T01:01:17.176179+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3958082.900000005960 60383.042571569 2024-03-14T01:01:18.183555+00:00 19994330.291000008583 29000000.010000050068 27870000.007000088692 3955440.908999993932 60383.042583045 2024-03-14T01:01:19.175058+00:00 19994330.288999971002 28999999.959999918938 27869999.987999919802 3959114.083000003826 60383.042594704 2024-03-14T01:01:20.182433+00:00 19994330.291999999434 29000000.011000040919 27870000.019000049680 3958102.975999996066 60383.042606174 2024-03-14T01:01:21.173440+00:00 19994330.292000059038 29000000.011999960989 27870000.009999990463 3960445.920000001788 60383.042617833 2024-03-14T01:01:22.180815+00:00 19994330.286000009626 28999999.976000070572 27869999.975999951363 3957442.077999994159 60383.042629487 2024-03-14T01:01:23.187694+00:00 19994330.288999918848 29000000.011000040919 27870000.019000049680 3959424.018000007141 60383.042640963 2024-03-14T01:01:24.179198+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3955777.048999994993 60383.042652617 2024-03-14T01:01:25.186077+00:00 19994330.292000059038 28999999.995000001043 27870000.017000079155 3951261.922000005841 60383.042664092 2024-03-14T01:01:26.177580+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3959809.023000001907 60383.042675752 2024-03-14T01:01:27.184955+00:00 19994330.288999918848 29000000.067000031471 27870000.037999991328 3953450.996999993920 60383.042687222 2024-03-14T01:01:28.175963+00:00 19994330.290000081062 28999999.949999928474 27869999.958999991417 3955234.027999997139 60383.042698881 2024-03-14T01:01:29.183338+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3959104.940000012983 60383.042710357 2024-03-14T01:01:30.174841+00:00 19994330.286999940872 28999999.957999940962 27869999.940999981016 3953888.998999997973 60383.042722011 2024-03-14T01:01:31.181720+00:00 19994330.289000030607 28999999.989000078291 27869999.988000039011 3954455.944000006188 60383.042733486 2024-03-14T01:01:32.173224+00:00 19994330.294999960810 29000000.019999980927 27870000.003000020981 3953018.069999992847 60383.042745146 2024-03-14T01:01:33.180599+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3954009.030999987852 60383.042756800 2024-03-14T01:01:34.187478+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3956385.930999993812 60383.042768275 2024-03-14T01:01:35.178981+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3953200.076000005007 60383.042779929 2024-03-14T01:01:36.185860+00:00 19994330.289999961853 28999999.974999900907 27869999.982000008225 3954566.030000001192 60383.042791405 2024-03-14T01:01:37.177364+00:00 19994330.289999961853 29000000.036000009626 27870000.052999988198 3954149.971000016201 60383.042803064 2024-03-14T01:01:38.184738+00:00 19994330.287000060081 29000000.015999998897 27870000.011999990791 3958615.023999989033 60383.042814534 2024-03-14T01:01:39.175746+00:00 19994330.294000029564 29000000.002999998629 27869999.990000009537 3952851.905000001192 60383.042826193 2024-03-14T01:01:40.183121+00:00 19994330.288999918848 29000000.004000011832 27869999.950000021607 3955947.041000009049 60383.042837664 2024-03-14T01:01:41.174128+00:00 19994330.290000081062 28999999.967000011355 27869999.993999991566 3954715.982999979984 60383.042849323 2024-03-14T01:01:42.181503+00:00 19994330.293999910355 29000000.008999969810 27870000.074000000954 3949109.082000017166 60383.042860799 2024-03-14T01:01:43.173006+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3956150.961999983061 60383.042872452 2024-03-14T01:01:44.179885+00:00 19994330.290000081062 28999999.989999979734 27869999.950999978930 3956137.887000023853 60383.042884112 2024-03-14T01:01:45.187260+00:00 19994330.291000008583 29000000.019000019878 27870000.016000028700 3955223.113999993075 60383.042895582 2024-03-14T01:01:46.178268+00:00 19994330.287999991328 28999999.974999960512 27869999.986000001431 3950210.979999988806 60383.042907241 2024-03-14T01:01:47.185643+00:00 19994330.291000008583 29000000.015000049025 27870000.002999961376 3956353.022000014782 60383.042918711 2024-03-14T01:01:48.176650+00:00 19994330.289999999106 28999999.993999961764 27870000.000000000000 3960408.875000000000 60383.042930371 2024-03-14T01:01:49.184026+00:00 19994330.293000001460 29000000.026000019163 27870000.042000059038 3956340.157999991905 60383.042941841 2024-03-14T01:01:50.175035+00:00 19994330.287999998778 28999999.958999991417 27869999.908999979496 3955598.972999989986 60383.042953500 2024-03-14T01:01:51.182409+00:00 19994330.294000010937 29000000.019999980927 27870000.094999969006 3957717.006999998819 60383.042964976 2024-03-14T01:01:52.173911+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3959871.994000018109 60383.042976629 2024-03-14T01:01:53.180791+00:00 19994330.288999989629 29000000.013000011444 27869999.994000080973 3955797.861999989022 60383.042988289 2024-03-14T01:01:54.188166+00:00 19994330.290999989957 28999999.978999968618 27869999.974999900907 3955739.143999993801 60383.042999759 2024-03-14T01:01:55.179173+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3959833.932999997865 60383.043011419 2024-03-14T01:01:56.186548+00:00 19994330.292999979109 29000000.030000090599 27870000.028000120074 3956475.066000015009 60383.043022888 2024-03-14T01:01:57.177555+00:00 19994330.290000021458 29000000.002999901772 27869999.963999990374 3955448.041999996174 60383.043034548 2024-03-14T01:01:58.184930+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3954056.877000004053 60383.043046024 2024-03-14T01:01:59.176434+00:00 19994330.292000029236 28999999.996999979019 27870000.024000048637 3953149.013000010978 60383.043057677 2024-03-14T01:02:00.183313+00:00 19994330.285999979824 29000000.014999989420 27870000.000999931246 3956299.945999979973 60383.043069153 2024-03-14T01:02:01.174816+00:00 19994330.291000008583 28999999.958000060171 27870000.003000020981 3955634.080000013113 60383.043080812 2024-03-14T01:02:02.182191+00:00 19994330.291000008583 29000000.039000030607 27869999.998000029474 3960247.912999988068 60383.043092282 2024-03-14T01:02:03.173199+00:00 19994330.293999969959 28999999.973999980837 27869999.973999980837 3954385.201999992132 60383.043103942 2024-03-14T01:02:04.180574+00:00 19994330.290000021458 29000000.008000019938 27870000.080999970436 3951933.872000039089 60383.043115595 2024-03-14T01:02:05.187453+00:00 19994330.291000008583 28999999.975999951363 27869999.907999988645 3952496.012999951839 60383.043127071 2024-03-14T01:02:06.178955+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3953064.883000016212 60383.043138731 2024-03-14T01:02:07.186331+00:00 19994330.288999971002 29000000.064000010490 27870000.127000089735 3953905.222000002861 60383.043150201 2024-03-14T01:02:08.177338+00:00 19994330.291000008583 28999999.965000029653 27869999.900999899954 3957208.919000030030 60383.043161860 2024-03-14T01:02:09.184714+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3959837.926999986172 60383.043173336 2024-03-14T01:02:10.176217+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3955061.136999965180 60383.043184995 2024-03-14T01:02:11.183592+00:00 19994330.288999971002 29000000.039000030607 27870000.019000049680 3962697.929000020027 60383.043196465 2024-03-14T01:02:12.174599+00:00 19994330.291999999434 29000000.003999948502 27870000.039000000805 3955827.970000029076 60383.043208125 2024-03-14T01:02:13.181975+00:00 19994330.294000029564 28999999.960000038147 27869999.944000009447 3956415.936999977101 60383.043219595 2024-03-14T01:02:14.172982+00:00 19994330.283999979496 29000000.018999930471 27870000.018999990076 3961293.046999990940 60383.043231254 2024-03-14T01:02:15.180357+00:00 19994330.289999961853 28999999.993000000715 27870000.013000000268 3959482.933000028133 60383.043242914 2024-03-14T01:02:16.187732+00:00 19994330.291000008583 29000000.024000000209 27870000.021000009030 3960092.106999992859 60383.043254389 2024-03-14T01:02:17.179235+00:00 19994330.289000030607 28999999.974999990314 27869999.956999991089 3957960.950999975204 60383.043266043 2024-03-14T01:02:18.186114+00:00 19994330.292999979109 28999999.999000001699 27870000.048000011593 3959479.125999987125 60383.043277519 2024-03-14T01:02:19.177618+00:00 19994330.292000059038 29000000.000999990851 27869999.963999990374 3959665.975000023842 60383.043289172 2024-03-14T01:02:20.184497+00:00 19994330.294999960810 29000000.052999999374 27870000.011000011116 3955582.930000007153 60383.043300648 2024-03-14T01:02:21.176000+00:00 19994330.284000039101 28999999.962000008672 27869999.959999978542 3953342.001999973785 60383.043312302 2024-03-14T01:02:22.182879+00:00 19994330.291000008583 28999999.972999989986 27870000.027000010014 3956840.999000012875 60383.043323778 2024-03-14T01:02:23.174383+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955392.104000031948 60383.043335437 2024-03-14T01:02:24.181758+00:00 19994330.289999961853 28999999.989000018686 27869999.919000029564 3958436.900999962818 60383.043346907 2024-03-14T01:02:25.172766+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3952474.073000013828 60383.043358566 2024-03-14T01:02:26.180140+00:00 19994330.291000008583 28999999.979999959469 27870000.018000010401 3956768.944000006188 60383.043370220 2024-03-14T01:02:27.187019+00:00 19994330.294000029564 29000000.030000030994 27869999.998000029474 3955848.009999989998 60383.043381696 2024-03-14T01:02:28.178522+00:00 19994330.286000009626 28999999.978999968618 27870000.030999958515 3956191.060000001919 60383.043393349 2024-03-14T01:02:29.185402+00:00 19994330.294000029564 29000000.018000010401 27869999.997000038624 3955451.884999989998 60383.043404825 2024-03-14T01:02:30.176905+00:00 19994330.289999961853 28999999.977999988943 27869999.979000028223 3957363.068000019062 60383.043416479 2024-03-14T01:02:31.183784+00:00 19994330.286999940872 29000000.040000021458 27870000.037999991328 3963454.052999972831 60383.043427954 2024-03-14T01:02:32.175287+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3959069.967999995220 60383.043439614 2024-03-14T01:02:33.182662+00:00 19994330.287999991328 28999999.961000081152 27869999.942999958992 3955017.967999995220 60383.043451084 2024-03-14T01:02:34.173670+00:00 19994330.294000029564 28999999.995999928564 27870000.049999948591 3954313.018000007141 60383.043462744 2024-03-14T01:02:35.181045+00:00 19994330.289000030607 28999999.990000009537 27869999.966000080109 3953114.972000002861 60383.043474214 2024-03-14T01:02:36.172052+00:00 19994330.289999961853 29000000.029000040144 27869999.998999949545 3957205.872000039089 60383.043485873 2024-03-14T01:02:37.179427+00:00 19994330.292000059038 29000000.011999960989 27870000.019000049680 3958824.205999969970 60383.043497527 2024-03-14T01:02:38.186307+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3954879.929000020027 60383.043509002 2024-03-14T01:02:39.177810+00:00 19994330.291000008583 28999999.993999961764 27870000.060000058264 3958190.950999975204 60383.043520662 2024-03-14T01:02:40.185185+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3959012.981999992859 60383.043532132 2024-03-14T01:02:41.176192+00:00 19994330.292999979109 29000000.001999970526 27869999.978000041097 3956267.037000000011 60383.043543791 2024-03-14T01:02:42.183568+00:00 19994330.289000000805 28999999.998000029474 27870000.018999930471 3956659.016000031959 60383.043555267 2024-03-14T01:02:43.175070+00:00 19994330.291000001132 28999999.957999940962 27869999.991000059992 3951885.937999964226 60383.043566921 2024-03-14T01:02:44.181950+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3954889.047000051010 60383.043578397 2024-03-14T01:02:45.173453+00:00 19994330.287999998778 29000000.000000000000 27869999.995999928564 3959532.132999957073 60383.043590056 2024-03-14T01:02:46.180828+00:00 19994330.293000001460 29000000.021000031382 27870000.022999998182 3954292.881000041962 60383.043601526 2024-03-14T01:02:47.171835+00:00 19994330.287999998778 29000000.008999940008 27869999.958000060171 3953875.936999977101 60383.043613185 2024-03-14T01:02:48.179210+00:00 19994330.290000010282 28999999.950000051409 27869999.979999899864 3956200.186999977101 60383.043624839 2024-03-14T01:02:49.186090+00:00 19994330.290999978781 29000000.044999960810 27870000.062000039965 3951304.939000010025 60383.043636315 2024-03-14T01:02:50.177592+00:00 19994330.290000021458 28999999.955999970436 27869999.966000080109 3957756.986000000965 60383.043647968 2024-03-14T01:02:51.184471+00:00 19994330.294999990612 29000000.026000019163 27869999.982999999076 3953030.933000028133 60383.043659444 2024-03-14T01:02:52.175974+00:00 19994330.288000021130 28999999.980000000447 27870000.028000000864 3958339.061999977101 60383.043671104 2024-03-14T01:02:53.183352+00:00 19994330.290999978781 29000000.010000001639 27870000.031999990344 3954293.944000006188 60383.043682573 2024-03-14T01:02:54.174358+00:00 19994330.287000000477 29000000.026000011712 27869999.986999999732 3954452.966000020970 60383.043694233 2024-03-14T01:02:55.181733+00:00 19994330.289000000805 28999999.962999999523 27869999.999000009149 3952286.029999970924 60383.043705709 2024-03-14T01:02:56.173236+00:00 19994330.291000008583 29000000.016999989748 27869999.989999979734 3959865.976000010967 60383.043717362 2024-03-14T01:02:57.180115+00:00 19994330.288999971002 28999999.988999988884 27869999.974000010639 3957004.060999989975 60383.043728838 2024-03-14T01:02:58.171618+00:00 19994330.296999990940 29000000.025000009686 27870000.025000009686 3957686.009000002872 60383.043740492 2024-03-14T01:02:59.178497+00:00 19994330.291000008583 28999999.993000000715 27869999.982999980450 3952100.888000010978 60383.043752152 2024-03-14T01:03:00.185872+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3956590.047999978065 60383.043763621 2024-03-14T01:03:01.176880+00:00 19994330.291999999434 29000000.062999960035 27870000.066999968141 3953597.108000040054 60383.043775281 2024-03-14T01:03:02.184254+00:00 19994330.287999991328 28999999.978000041097 27869999.930000010878 3958855.872999966145 60383.043786751 2024-03-14T01:03:03.175262+00:00 19994330.290000021458 28999999.961999949068 27870000.036000009626 3958054.062000035774 60383.043798410 2024-03-14T01:03:04.182637+00:00 19994330.291000008583 29000000.048000041395 27869999.990000009537 3952550.997999966145 60383.043809880 2024-03-14T01:03:05.173644+00:00 19994330.291999999434 28999999.964999970049 27869999.923999968916 3952576.971000016201 60383.043821540 2024-03-14T01:03:06.181020+00:00 19994330.291999999434 29000000.018000010401 27870000.071000039577 3956882.087000011932 60383.043833009 2024-03-14T01:03:07.172027+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3952070.946999967098 60383.043844669 2024-03-14T01:03:08.179401+00:00 19994330.291000068188 28999999.980000019073 27869999.953999999911 3954267.003000020981 60383.043856323 2024-03-14T01:03:09.186281+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3955715.936999977101 60383.043867799 2024-03-14T01:03:10.177785+00:00 19994330.292000059038 29000000.040000081062 27869999.962999939919 3954178.065999985207 60383.043879458 2024-03-14T01:03:11.185160+00:00 19994330.286999940872 28999999.993999961764 27870000.057000041008 3957409.040000020992 60383.043890928 2024-03-14T01:03:12.176167+00:00 19994330.294000029564 28999999.983000040054 27869999.990000009537 3955249.941999971867 60383.043902587 2024-03-14T01:03:13.183542+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3956600.993000030983 60383.043914057 2024-03-14T01:03:14.174549+00:00 19994330.289999961853 28999999.978000041097 27869999.997000098228 3949894.072999954224 60383.043925717 2024-03-14T01:03:15.181924+00:00 19994330.294000029564 28999999.977999929339 27869999.961999889463 3954316.000000000000 60383.043937192 2024-03-14T01:03:16.173428+00:00 19994330.284999970347 29000000.050000071526 27870000.018000010401 3957332.027999997139 60383.043948846 2024-03-14T01:03:17.180307+00:00 19994330.291000008583 28999999.990000009537 27870000.053000088781 3951848.848000050057 60383.043960322 2024-03-14T01:03:18.171810+00:00 19994330.286000009626 28999999.990999940783 27869999.959999918938 3950539.098000050057 60383.043971975 2024-03-14T01:03:19.178689+00:00 19994330.291999939829 29000000.029000040144 27870000.050999999046 3957239.918999909889 60383.043983635 2024-03-14T01:03:20.186065+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3952479.108000040054 60383.043995111 2024-03-14T01:03:21.177568+00:00 19994330.291999939829 28999999.982999920845 27869999.981000069529 3958686.031999946106 60383.044006764 2024-03-14T01:03:22.184447+00:00 19994330.297000050545 29000000.024000048637 27870000.044999960810 3953111.963000059128 60383.044018240 2024-03-14T01:03:23.175950+00:00 19994330.284000039101 28999999.967000011355 27869999.976000070572 3953092.970000029076 60383.044029900 2024-03-14T01:03:24.183325+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3951597.958999990951 60383.044041370 2024-03-14T01:03:25.174333+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3955859.013999938965 60383.044053029 2024-03-14T01:03:26.181708+00:00 19994330.292999979109 28999999.983999971300 27870000.026999950409 3955907.008000016212 60383.044064499 2024-03-14T01:03:27.172715+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3952308.981999992859 60383.044076159 2024-03-14T01:03:28.180090+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3957637.014999986161 60383.044087634 2024-03-14T01:03:29.171593+00:00 19994330.292000059038 29000000.030000001192 27870000.004000000656 3954226.040000081062 60383.044099288 2024-03-14T01:03:30.178473+00:00 19994330.288999918848 28999999.964000001550 27869999.962999999523 3953000.071999907028 60383.044110947 2024-03-14T01:03:31.185848+00:00 19994330.293000098318 29000000.002000000328 27870000.017000000924 3948974.892000079155 60383.044122423 2024-03-14T01:03:32.177351+00:00 19994330.290999889374 29000000.021999999881 27870000.008999999613 3949740.911000012886 60383.044134077 2024-03-14T01:03:33.184229+00:00 19994330.286000009626 28999999.978999990970 27870000.022999998182 3955125.050999999046 60383.044145552 2024-03-14T01:03:34.175733+00:00 19994330.291000008583 29000000.019000019878 27869999.991999980062 3949827.059000014793 60383.044157206 2024-03-14T01:03:35.182613+00:00 19994330.289000030607 29000000.010999981314 27869999.997000008821 3954386.945999979973 60383.044168682 2024-03-14T01:03:36.174116+00:00 19994330.293000001460 28999999.977000001818 27870000.020000010729 3951976.043999909889 60383.044180335 2024-03-14T01:03:37.180995+00:00 19994330.289999999106 29000000.008000019938 27869999.962999999523 3956817.911000012886 60383.044191811 2024-03-14T01:03:38.172498+00:00 19994330.291999999434 28999999.995999988168 27869999.992999970913 3953082.009999989998 60383.044203471 2024-03-14T01:03:39.179873+00:00 19994330.290000010282 28999999.962000008672 27869999.965000029653 3955530.059000014793 60383.044214941 2024-03-14T01:03:40.170880+00:00 19994330.287000000477 29000000.046999990940 27870000.000000000000 3952451.058000088204 60383.044226600 2024-03-14T01:03:41.178256+00:00 19994330.288999989629 28999999.996999979019 27870000.085999969393 3951934.848999977112 60383.044238254 2024-03-14T01:03:42.185135+00:00 19994330.289999991655 28999999.980000019073 27869999.948000010103 3954518.050999999046 60383.044249730 2024-03-14T01:03:43.176638+00:00 19994330.293000008911 29000000.009999990463 27870000.004000011832 3955916.069999932777 60383.044261389 2024-03-14T01:03:44.184013+00:00 19994330.291999999434 29000000.023999989033 27870000.041000008583 3953661.965000032913 60383.044272859 2024-03-14T01:03:45.175021+00:00 19994330.289999991655 28999999.960000038147 27869999.957000020891 3952054.044000030030 60383.044284518 2024-03-14T01:03:46.182396+00:00 19994330.288000021130 29000000.021000031382 27870000.001999970526 3957597.919999957085 60383.044295989 2024-03-14T01:03:47.173403+00:00 19994330.289999991655 28999999.979999899864 27869999.997000038624 3954046.976999998093 60383.044307648 2024-03-14T01:03:48.180778+00:00 19994330.293000008911 28999999.986000061035 27870000.028999920934 3956894.047000051010 60383.044319123 2024-03-14T01:03:49.172281+00:00 19994330.284999970347 29000000.011000040919 27869999.989000078291 3952448.059999942780 60383.044330778 2024-03-14T01:03:50.179160+00:00 19994330.294000029564 29000000.002999901772 27869999.991999980062 3954368.003000020981 60383.044342247 2024-03-14T01:03:51.170168+00:00 19994330.287000000477 29000000.030000090599 27869999.980000019073 3953127.824000000954 60383.044353907 2024-03-14T01:03:52.177543+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3954404.133000016212 60383.044365561 2024-03-14T01:03:53.184422+00:00 19994330.293999969959 29000000.000999931246 27869999.988000039011 3954262.973000050057 60383.044377036 2024-03-14T01:03:54.175925+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3957973.919999957085 60383.044388696 2024-03-14T01:03:55.183301+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3950009.146999955177 60383.044400166 2024-03-14T01:03:56.174307+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3953410.894000052940 60383.044411825 2024-03-14T01:03:57.181682+00:00 19994330.290999948978 28999999.973999980837 27869999.955999970436 3950199.077000021935 60383.044423295 2024-03-14T01:03:58.172690+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3955749.973999977112 60383.044434954 2024-03-14T01:03:59.180065+00:00 19994330.291000008583 28999999.990999940783 27869999.965999960899 3954851.995999931823 60383.044446430 2024-03-14T01:04:00.171569+00:00 19994330.296000000089 29000000.036000009626 27870000.046000000089 3949434.069000006188 60383.044458084 2024-03-14T01:04:01.178450+00:00 19994330.284999970347 28999999.975999951363 27869999.991000059992 3957297.889999986161 60383.044469743 2024-03-14T01:04:02.185823+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3952393.092000008095 60383.044481219 2024-03-14T01:04:03.177326+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3949574.981000065804 60383.044492873 2024-03-14T01:04:04.184205+00:00 19994330.288999918848 29000000.001999970526 27870000.011000040919 3958054.998000026215 60383.044504348 2024-03-14T01:04:05.175708+00:00 19994330.287000060081 29000000.021000031382 27870000.015999909490 3956631.933999896049 60383.044516002 2024-03-14T01:04:06.182588+00:00 19994330.289999961853 29000000.026000000536 27870000.038000110537 3956600.011000037193 60383.044527478 2024-03-14T01:04:07.174091+00:00 19994330.296000000089 28999999.986999999732 27869999.950999978930 3953018.062000035774 60383.044539132 2024-03-14T01:04:08.180970+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3956719.853999971878 60383.044550607 2024-03-14T01:04:09.172473+00:00 19994330.292000059038 29000000.013999998569 27869999.966999989003 3955466.169999957085 60383.044562267 2024-03-14T01:04:10.179849+00:00 19994330.287999991328 28999999.988000009209 27870000.020000010729 3956959.908000112046 60383.044573737 2024-03-14T01:04:11.170855+00:00 19994330.286999940872 29000000.011999990791 27870000.010000009090 3953871.042999982834 60383.044585396 2024-03-14T01:04:12.178231+00:00 19994330.290000081062 28999999.986999988556 27870000.023999989033 3955476.042999982834 60383.044597050 2024-03-14T01:04:13.185110+00:00 19994330.291999939829 28999999.999000009149 27869999.974999990314 3958873.975999950897 60383.044608525 2024-03-14T01:04:14.176613+00:00 19994330.292000059038 29000000.003999978304 27870000.031000021845 3953207.995000004768 60383.044620180 2024-03-14T01:04:15.183492+00:00 19994330.289000030607 28999999.990000009537 27869999.954999979585 3953202.973000050057 60383.044631655 2024-03-14T01:04:16.174996+00:00 19994330.289999961853 29000000.007000029087 27870000.029000010341 3955953.015999913216 60383.044643315 2024-03-14T01:04:17.182371+00:00 19994330.292999979109 29000000.013000011444 27869999.995999988168 3955502.987000108231 60383.044654785 2024-03-14T01:04:18.173378+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3956533.962999939919 60383.044666444 2024-03-14T01:04:19.180753+00:00 19994330.289999961853 29000000.023999989033 27869999.981000009924 3955239.004999995232 60383.044677914 2024-03-14T01:04:20.171760+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3953239.050000071991 60383.044689573 2024-03-14T01:04:21.179135+00:00 19994330.287999991328 29000000.012000020593 27869999.982000049204 3952202.024999976158 60383.044701044 2024-03-14T01:04:22.170143+00:00 19994330.291999939829 28999999.974999960512 27869999.969999969006 3954019.003000020981 60383.044712703 2024-03-14T01:04:23.177518+00:00 19994330.292000059038 29000000.037000000477 27870000.072000030428 3957720.006999969017 60383.044724362 2024-03-14T01:04:24.184893+00:00 19994330.294000029564 28999999.983999971300 27870000.001999970526 3951719.959999918938 60383.044735832 2024-03-14T01:04:25.175900+00:00 19994330.284999970347 29000000.004000071436 27869999.972999989986 3959583.926000117790 60383.044747491 2024-03-14T01:04:26.183276+00:00 19994330.291999939829 28999999.995999928564 27870000.025999959558 3958900.036999940872 60383.044758962 2024-03-14T01:04:27.174283+00:00 19994330.288000110537 28999999.996000051498 27869999.949000000954 3958644.983999968041 60383.044770621 2024-03-14T01:04:28.181658+00:00 19994330.290999889374 28999999.975999951363 27869999.932000041008 3952376.055000067223 60383.044782091 2024-03-14T01:04:29.172665+00:00 19994330.290000081062 29000000.030000090599 27870000.049999948591 3959388.990000010002 60383.044793751 2024-03-14T01:04:30.180040+00:00 19994330.289999999106 28999999.991999980062 27870000.025000099093 3957018.059000014793 60383.044805226 2024-03-14T01:04:31.171543+00:00 19994330.293000001460 29000000.000999931246 27869999.993999961764 3952361.854999899864 60383.044816886 2024-03-14T01:04:32.178919+00:00 19994330.290000010282 29000000.029000040144 27870000.041000008583 3959394.078000069130 60383.044828356 2024-03-14T01:04:33.169926+00:00 19994330.289999991655 28999999.962000008672 27870000.000000000000 3960200.067000031006 60383.044840015 2024-03-14T01:04:34.177301+00:00 19994330.290000010282 29000000.026000019163 27869999.985000010580 3956170.918999909889 60383.044851675 2024-03-14T01:04:35.184677+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3954121.115000010002 60383.044863144 2024-03-14T01:04:36.175683+00:00 19994330.289999991655 29000000.003999948502 27869999.983999971300 3953610.958000063896 60383.044874804 2024-03-14T01:04:37.183059+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3959251.048999906052 60383.044886274 2024-03-14T01:04:38.174066+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3955229.900000094902 60383.044897933 2024-03-14T01:04:39.181441+00:00 19994330.289000000805 28999999.980999950320 27869999.982999920845 3953103.041999936104 60383.044909409 2024-03-14T01:04:40.172944+00:00 19994330.291999999434 29000000.024000048637 27869999.993000030518 3953804.039999961853 60383.044921063 2024-03-14T01:04:41.179823+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3954019.969000101089 60383.044932539 2024-03-14T01:04:42.171327+00:00 19994330.289000030607 29000000.034999970347 27870000.072000030428 3959028.044999957085 60383.044944192 2024-03-14T01:04:43.178206+00:00 19994330.288999971002 28999999.958000000566 27869999.968999978155 3951253.972000002861 60383.044955668 2024-03-14T01:04:44.169709+00:00 19994330.290000021458 29000000.035999998450 27869999.988999959081 3954578.957000017166 60383.044967322 2024-03-14T01:04:45.176588+00:00 19994330.291999999434 28999999.964000001550 27870000.022999998182 3953799.988000034820 60383.044978981 2024-03-14T01:04:46.183963+00:00 19994330.291999999434 29000000.021000001580 27869999.978000000119 3951591.115999937057 60383.044990451 2024-03-14T01:04:47.174971+00:00 19994330.287000000477 29000000.005000010133 27869999.993999999017 3956950.886999965180 60383.045002110 2024-03-14T01:04:48.182346+00:00 19994330.295000020415 28999999.995000001043 27870000.026999998838 3954671.064000010025 60383.045013580 2024-03-14T01:04:49.173353+00:00 19994330.285999950022 28999999.998999979347 27869999.984999999404 3950833.939000010025 60383.045025240 2024-03-14T01:04:50.180728+00:00 19994330.293000038713 28999999.956000000238 27869999.977000009269 3956463.986999989022 60383.045036710 2024-03-14T01:04:51.171735+00:00 19994330.287999991328 29000000.068000018597 27870000.041999999434 3954258.050999999046 60383.045048369 2024-03-14T01:04:52.179109+00:00 19994330.291999999434 28999999.962999999523 27869999.993999991566 3955750.820000051986 60383.045059839 2024-03-14T01:04:53.170117+00:00 19994330.287999991328 29000000.028999980539 27869999.974000010639 3953747.133999944199 60383.045071498 2024-03-14T01:04:54.177493+00:00 19994330.291000008583 28999999.975000020117 27870000.035999979824 3958318.012000083923 60383.045083153 2024-03-14T01:04:55.184372+00:00 19994330.295000020415 29000000.048999968916 27870000.021000001580 3952427.018999934196 60383.045094628 2024-03-14T01:04:56.175875+00:00 19994330.287999991328 28999999.948000010103 27869999.949999991804 3952851.955000042915 60383.045106282 2024-03-14T01:04:57.182755+00:00 19994330.289999961853 29000000.041000008583 27870000.040000021458 3955601.141999959946 60383.045117758 2024-03-14T01:04:58.174258+00:00 19994330.291000008583 29000000.011999960989 27870000.033999979496 3952641.861000061035 60383.045129411 2024-03-14T01:04:59.181137+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3954118.094999908935 60383.045140887 2024-03-14T01:05:00.172640+00:00 19994330.288999918848 28999999.949999991804 27869999.977000001818 3958874.932000041008 60383.045152546 2024-03-14T01:05:01.180015+00:00 19994330.292000059038 29000000.049000021070 27869999.986999988556 3954405.991000055801 60383.045164017 2024-03-14T01:05:02.171023+00:00 19994330.296000000089 29000000.000000000000 27870000.002999961376 3955815.972999929916 60383.045175676 2024-03-14T01:05:03.178398+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3954954.031000018120 60383.045187152 2024-03-14T01:05:04.169902+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3949990.921000003815 60383.045198811 2024-03-14T01:05:05.177276+00:00 19994330.292000059038 28999999.982999920845 27869999.988999959081 3954117.078999996185 60383.045210465 2024-03-14T01:05:06.184155+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3957593.944000006188 60383.045221941 2024-03-14T01:05:07.175659+00:00 19994330.289999961853 29000000.050000071526 27870000.005999919027 3953010.041999936104 60383.045233594 2024-03-14T01:05:08.182539+00:00 19994330.289999961853 28999999.956999901682 27870000.004999998957 3949299.952000021935 60383.045245070 2024-03-14T01:05:09.174041+00:00 19994330.297999981791 28999999.983000040054 27869999.991000059992 3951909.981999992859 60383.045256724 2024-03-14T01:05:10.180920+00:00 19994330.285000089556 28999999.970999959856 27869999.944000009447 3956943.090000032913 60383.045268199 2024-03-14T01:05:11.172423+00:00 19994330.293999910355 29000000.039000030607 27870000.055999990553 3952834.996000051033 60383.045279859 2024-03-14T01:05:12.179798+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3951776.025999904145 60383.045291329 2024-03-14T01:05:13.170806+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3949656.877000092994 60383.045302988 2024-03-14T01:05:14.178181+00:00 19994330.291999939829 29000000.064000010490 27870000.022999998182 3950620.140999913216 60383.045314458 2024-03-14T01:05:15.169188+00:00 19994330.286000009626 28999999.960000038147 27869999.928999900818 3954085.809000014793 60383.045326117 2024-03-14T01:05:16.176563+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3950818.097000002861 60383.045337771 2024-03-14T01:05:17.183442+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3949093.912000060081 60383.045349247 2024-03-14T01:05:18.174946+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3955675.171999930870 60383.045360907 2024-03-14T01:05:19.182321+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3954233.998000026215 60383.045372376 2024-03-14T01:05:20.173328+00:00 19994330.292999979109 28999999.975000001490 27870000.001999970526 3957803.963000059128 60383.045384036 2024-03-14T01:05:21.180703+00:00 19994330.284999970347 29000000.011999998242 27870000.011999960989 3959272.992999910843 60383.045395506 2024-03-14T01:05:22.171711+00:00 19994330.292000059038 29000000.017000000924 27870000.046000000089 3952862.919000030030 60383.045407165 2024-03-14T01:05:23.179086+00:00 19994330.289000000805 28999999.996999990195 27869999.998000029474 3958234.083999990951 60383.045418635 2024-03-14T01:05:24.170092+00:00 19994330.291999999434 28999999.995999988168 27869999.948000069708 3958029.019999980927 60383.045430295 2024-03-14T01:05:25.177468+00:00 19994330.289999999106 28999999.971999999136 27870000.032999999821 3952974.965000032913 60383.045441770 2024-03-14T01:05:26.168971+00:00 19994330.293000001460 29000000.011000011116 27870000.002000000328 3956253.049999951851 60383.045453424 2024-03-14T01:05:27.175851+00:00 19994330.289000000805 29000000.011999990791 27869999.984000001103 3956458.943000078201 60383.045465084 2024-03-14T01:05:28.183225+00:00 19994330.290999989957 28999999.997000008821 27870000.010000009090 3951371.013000010978 60383.045476553 2024-03-14T01:05:29.174233+00:00 19994330.284000009298 29000000.000000000000 27870000.011999990791 3957763.996999999974 60383.045488213 2024-03-14T01:05:30.181609+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3956656.066000000108 60383.045499683 2024-03-14T01:05:31.172615+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3954462.862999999896 60383.045511343 2024-03-14T01:05:32.179990+00:00 19994330.293999999762 29000000.010999981314 27870000.009999990463 3962978.039999999106 60383.045522813 2024-03-14T01:05:33.170998+00:00 19994330.290999978781 28999999.948000010103 27869999.943000018597 3951211.063999998849 60383.045534472 2024-03-14T01:05:34.178373+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3954416.932000000030 60383.045545942 2024-03-14T01:05:35.169380+00:00 19994330.289000000805 29000000.016000028700 27870000.076999958605 3957865.053000003099 60383.045557601 2024-03-14T01:05:36.176755+00:00 19994330.292000029236 28999999.973999980837 27869999.939000010490 3955326.047000002116 60383.045569261 2024-03-14T01:05:37.184130+00:00 19994330.288999971002 29000000.032000061125 27869999.991999980062 3957981.973999998998 60383.045580731 2024-03-14T01:05:38.175137+00:00 19994330.290000021458 28999999.980999950320 27869999.994000021368 3953331.019999995828 60383.045592390 2024-03-14T01:05:39.182513+00:00 19994330.292999979109 29000000.001000050455 27869999.981000009924 3953400.872000000905 60383.045603860 2024-03-14T01:05:40.173520+00:00 19994330.287999991328 28999999.974999900907 27870000.018999990076 3956756.045999995898 60383.045615519 2024-03-14T01:05:41.180895+00:00 19994330.290000021458 29000000.032000061125 27869999.974000040442 3956616.005000003148 60383.045626995 2024-03-14T01:05:42.172398+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3953444.991999999154 60383.045638649 2024-03-14T01:05:43.179277+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3952900.037000000011 60383.045650125 2024-03-14T01:05:44.170780+00:00 19994330.293999969959 28999999.977000001818 27869999.965000029653 3950883.071000001859 60383.045661778 2024-03-14T01:05:45.177660+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3953292.856000006199 60383.045673254 2024-03-14T01:05:46.169163+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3956531.050999999046 60383.045684914 2024-03-14T01:05:47.176539+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3953497.030000001192 60383.045696567 2024-03-14T01:05:48.183417+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3960321.021999999881 60383.045708043 2024-03-14T01:05:49.174921+00:00 19994330.291999999434 29000000.049999948591 27870000.008999940008 3957849.953999996185 60383.045719697 2024-03-14T01:05:50.181800+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3952079.062999994028 60383.045731172 2024-03-14T01:05:51.173303+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3955063.925999999046 60383.045742826 2024-03-14T01:05:52.180182+00:00 19994330.290000081062 28999999.994000080973 27870000.057000041008 3956517.968000010122 60383.045754302 2024-03-14T01:05:53.171686+00:00 19994330.289999961853 29000000.025999899954 27869999.993000030518 3948483.089999989141 60383.045765962 2024-03-14T01:05:54.179061+00:00 19994330.291999939829 28999999.971999999136 27870000.000999931246 3949012.900000005960 60383.045777431 2024-03-14T01:05:55.170068+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3955101.099000006914 60383.045789091 2024-03-14T01:05:56.177443+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3955999.951999992132 60383.045800561 2024-03-14T01:05:57.168450+00:00 19994330.291000008583 28999999.967999998480 27869999.975000020117 3955996.066000000108 60383.045812220 2024-03-14T01:05:58.175825+00:00 19994330.289999961853 28999999.973000001162 27870000.000999931246 3958615.020999997854 60383.045823874 2024-03-14T01:05:59.182705+00:00 19994330.291000008583 29000000.030999999493 27870000.021000031382 3956586.950000002980 60383.045835350 2024-03-14T01:06:00.174208+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3957008.967999995220 60383.045847003 2024-03-14T01:06:01.181087+00:00 19994330.289999961853 28999999.972999989986 27869999.927000049502 3957195.997000008821 60383.045858479 2024-03-14T01:06:02.172591+00:00 19994330.291999939829 29000000.020000010729 27870000.032999988645 3956250.001999989152 60383.045870138 2024-03-14T01:06:03.179966+00:00 19994330.290000081062 29000000.023999989033 27870000.050999999046 3957293.011000006925 60383.045881609 2024-03-14T01:06:04.170973+00:00 19994330.291999939829 28999999.979999989271 27869999.949000000954 3953921.960999995004 60383.045893268 2024-03-14T01:06:05.178348+00:00 19994330.287000060081 28999999.983000040054 27870000.030999999493 3952426.988999993075 60383.045904738 2024-03-14T01:06:06.169355+00:00 19994330.288999918848 28999999.989999949932 27869999.973999988288 3957206.022000014782 60383.045916397 2024-03-14T01:06:07.176732+00:00 19994330.290000081062 29000000.040000021458 27870000.032000008970 3955155.041999996174 60383.045928051 2024-03-14T01:06:08.183610+00:00 19994330.288999918848 29000000.022999998182 27870000.020000010729 3959276.023999989033 60383.045939527 2024-03-14T01:06:09.175113+00:00 19994330.290000081062 28999999.953999999911 27869999.940999981016 3956527.907000004780 60383.045951181 2024-03-14T01:06:10.181992+00:00 19994330.289999961853 29000000.013000011444 27870000.015000019222 3953512.073000013828 60383.045962656 2024-03-14T01:06:11.173495+00:00 19994330.292000059038 28999999.972999989986 27869999.967999991030 3952992.921000003815 60383.045974310 2024-03-14T01:06:12.180374+00:00 19994330.291999939829 29000000.009999990463 27870000.020000010729 3957810.003999977838 60383.045985786 2024-03-14T01:06:13.171877+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3959830.069000006188 60383.045997445 2024-03-14T01:06:14.179254+00:00 19994330.291999939829 29000000.039999961853 27870000.012000020593 3957684.017000020016 60383.046008915 2024-03-14T01:06:15.170260+00:00 19994330.287000060081 28999999.964000109583 27869999.967000011355 3954202.906999974977 60383.046020574 2024-03-14T01:06:16.177635+00:00 19994330.293999910355 29000000.026999950409 27870000.037000000477 3961426.036000012886 60383.046032045 2024-03-14T01:06:17.168642+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3954933.044000000227 60383.046043704 2024-03-14T01:06:18.176017+00:00 19994330.293000001460 29000000.008000019938 27870000.030999958515 3954043.004000008106 60383.046055357 2024-03-14T01:06:19.182897+00:00 19994330.287999998778 28999999.983000040054 27870000.022000011057 3950882.960999995004 60383.046066833 2024-03-14T01:06:20.174400+00:00 19994330.290000010282 28999999.971999999136 27869999.949999991804 3959137.023999989033 60383.046078493 2024-03-14T01:06:21.181775+00:00 19994330.293000001460 29000000.032999988645 27870000.003000080585 3957458.951000005007 60383.046089963 2024-03-14T01:06:22.172783+00:00 19994330.287000000477 29000000.016999959946 27870000.039999961853 3958588.981999992859 60383.046101622 2024-03-14T01:06:23.180158+00:00 19994330.291999999434 28999999.967000011355 27869999.996999979019 3959165.068000019062 60383.046113092 2024-03-14T01:06:24.171165+00:00 19994330.287000000477 29000000.024000048637 27869999.978000041097 3953753.932999997865 60383.046124752 2024-03-14T01:06:25.178540+00:00 19994330.289999991655 29000000.016999959946 27870000.006999969482 3952685.046999990940 60383.046136222 2024-03-14T01:06:26.169547+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3955226.979999988806 60383.046147881 2024-03-14T01:06:27.176922+00:00 19994330.289999991655 28999999.986999988556 27869999.985999941826 3956699.052000015974 60383.046159351 2024-03-14T01:06:28.167929+00:00 19994330.295000020415 28999999.993999961764 27869999.953000068665 3956626.988000005018 60383.046171010 2024-03-14T01:06:29.175305+00:00 19994330.287000000477 28999999.978000041097 27870000.037999991328 3952182.061999977101 60383.046182670 2024-03-14T01:06:30.182680+00:00 19994330.288999971002 29000000.034999970347 27869999.978999968618 3957622.969000012148 60383.046194140 2024-03-14T01:06:31.173687+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3956069.907999991905 60383.046205799 2024-03-14T01:06:32.181062+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3953690.029000014067 60383.046217275 2024-03-14T01:06:33.172565+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3955513.012999982107 60383.046228928 2024-03-14T01:06:34.179444+00:00 19994330.291999999434 28999999.988000009209 27869999.976000070572 3954711.054000020027 60383.046240404 2024-03-14T01:06:35.170948+00:00 19994330.292999979109 28999999.977000001818 27870000.007999900728 3959148.881999998819 60383.046252058 2024-03-14T01:06:36.177827+00:00 19994330.288000050932 29000000.000999998301 27869999.965000029653 3958516.125000000000 60383.046263534 2024-03-14T01:06:37.169329+00:00 19994330.294999960810 29000000.001999989152 27870000.008000019938 3957036.077000021935 60383.046275193 2024-03-14T01:06:38.176704+00:00 19994330.286000009626 29000000.006000000983 27869999.968999978155 3958364.889999986161 60383.046286664 2024-03-14T01:06:39.167712+00:00 19994330.290000021458 28999999.999000009149 27870000.050000071526 3960991.972000002861 60383.046298323 2024-03-14T01:06:40.175086+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3952956.037999988068 60383.046309982 2024-03-14T01:06:41.182463+00:00 19994330.289999961853 28999999.984999980778 27869999.970999959856 3955163.944000006188 60383.046321452 2024-03-14T01:06:42.173470+00:00 19994330.289000030607 29000000.023999989033 27870000.015999998897 3959046.064000010025 60383.046333112 2024-03-14T01:06:43.180845+00:00 19994330.294999960810 28999999.995999988168 27870000.050999991596 3956155.009999989998 60383.046344588 2024-03-14T01:06:44.172349+00:00 19994330.291000008583 29000000.004000011832 27870000.003000009805 3956159.941999971867 60383.046356241 2024-03-14T01:06:45.179228+00:00 19994330.287999991328 28999999.989000018686 27869999.986999999732 3957796.074000000954 60383.046367717 2024-03-14T01:06:46.170731+00:00 19994330.287999991328 29000000.008999999613 27869999.979999989271 3960481.875000000000 60383.046379371 2024-03-14T01:06:47.177610+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3952937.976000010967 60383.046390846 2024-03-14T01:06:48.169113+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3956878.082000017166 60383.046402500 2024-03-14T01:06:49.175993+00:00 19994330.292999979109 29000000.013000011444 27870000.010000020266 3958363.080999969970 60383.046413976 2024-03-14T01:06:50.167497+00:00 19994330.289000030607 28999999.987999979407 27870000.002000000328 3956513.941000043880 60383.046425635 2024-03-14T01:06:51.174871+00:00 19994330.292999979109 28999999.989000018686 27870000.011999960989 3957359.029999970924 60383.046437289 2024-03-14T01:06:52.181750+00:00 19994330.291000008583 28999999.986999928951 27869999.955000039190 3959767.998000026215 60383.046448764 2024-03-14T01:06:53.173253+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3958917.034999967087 60383.046460424 2024-03-14T01:06:54.180628+00:00 19994330.287000060081 28999999.970000028610 27870000.008999940008 3957842.850000023842 60383.046471894 2024-03-14T01:06:55.171636+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3961103.060999989975 60383.046483553 2024-03-14T01:06:56.179011+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3962708.018000007141 60383.046495023 2024-03-14T01:06:57.170018+00:00 19994330.289999961853 29000000.036999940872 27870000.020999971777 3959075.041000009049 60383.046506683 2024-03-14T01:06:58.177393+00:00 19994330.292999979109 28999999.982000108808 27869999.993000030518 3962936.018999993801 60383.046518159 2024-03-14T01:06:59.168897+00:00 19994330.294000029564 29000000.007999900728 27869999.980999950320 3957645.916999996174 60383.046529812 2024-03-14T01:07:00.175775+00:00 19994330.287999991328 28999999.950000051409 27870000.001999970526 3960610.971000016201 60383.046541288 2024-03-14T01:07:01.167278+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3960494.049999951851 60383.046552942 2024-03-14T01:07:02.174158+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3961070.958000003826 60383.046564601 2024-03-14T01:07:03.181533+00:00 19994330.292000059038 28999999.998999949545 27870000.001000050455 3964167.027000010014 60383.046576071 2024-03-14T01:07:04.172541+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3965277.994000018109 60383.046587731 2024-03-14T01:07:05.179916+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3960009.041000009049 60383.046599207 2024-03-14T01:07:06.171419+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3955600.028999983799 60383.046610860 2024-03-14T01:07:07.178298+00:00 19994330.289999961853 28999999.977999929339 27869999.967999938875 3958720.953999996185 60383.046622336 2024-03-14T01:07:08.169801+00:00 19994330.289000030607 29000000.030000090599 27870000.032999988645 3963211.012000023853 60383.046633990 2024-03-14T01:07:09.176680+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3961840.916999996174 60383.046645465 2024-03-14T01:07:10.168184+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3962589.112999976147 60383.046657125 2024-03-14T01:07:11.175559+00:00 19994330.287000000477 28999999.958000000566 27869999.958999991417 3955549.892000020016 60383.046668778 2024-03-14T01:07:12.182438+00:00 19994330.293000008911 29000000.024999998510 27870000.009000059217 3959706.016999959946 60383.046680248 2024-03-14T01:07:13.173445+00:00 19994330.292999990284 28999999.984000001103 27870000.043999910355 3958041.994000018109 60383.046691908 2024-03-14T01:07:14.180821+00:00 19994330.290000010282 28999999.993999999017 27869999.958000060171 3960543.920000017155 60383.046703378 2024-03-14T01:07:15.171828+00:00 19994330.290000010282 28999999.999000001699 27870000.003999948502 3956327.125999987125 60383.046715037 2024-03-14T01:07:16.179203+00:00 19994330.291999980807 28999999.992000009865 27869999.991999980062 3959513.963999987114 60383.046726507 2024-03-14T01:07:17.170210+00:00 19994330.288000021130 28999999.986999988556 27869999.966000080109 3956809.027000010014 60383.046738166 2024-03-14T01:07:18.177585+00:00 19994330.289000000805 29000000.030000001192 27870000.059000018984 3959440.004000008106 60383.046749642 2024-03-14T01:07:19.169088+00:00 19994330.289000000805 29000000.008999969810 27869999.996999979019 3953474.976000010967 60383.046761296 2024-03-14T01:07:20.175968+00:00 19994330.290999978781 28999999.984000030905 27869999.991000000387 3954849.965999960899 60383.046772772 2024-03-14T01:07:21.167471+00:00 19994330.291999999434 29000000.032999988645 27870000.043999999762 3962165.064000010025 60383.046784425 2024-03-14T01:07:22.174350+00:00 19994330.293000008911 28999999.962000008672 27869999.967000000179 3957773.904000043869 60383.046796085 2024-03-14T01:07:23.181725+00:00 19994330.288000021130 29000000.006999969482 27870000.021999999881 3955720.085999966133 60383.046807561 2024-03-14T01:07:24.173229+00:00 19994330.291999999434 28999999.968000050634 27869999.961000010371 3955311.054000020027 60383.046819214 2024-03-14T01:07:25.180107+00:00 19994330.287999991328 29000000.020999971777 27869999.977999988943 3952237.945999979973 60383.046830690 2024-03-14T01:07:26.171611+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3957853.917999982834 60383.046842344 2024-03-14T01:07:27.178490+00:00 19994330.291999999434 29000000.034000039101 27869999.968999978155 3954724.142000020016 60383.046853819 2024-03-14T01:07:28.169993+00:00 19994330.291999999434 28999999.995999988168 27870000.059000018984 3959470.016000031959 60383.046865473 2024-03-14T01:07:29.176873+00:00 19994330.289000030607 29000000.018999990076 27869999.992000009865 3959674.926999986172 60383.046876949 2024-03-14T01:07:30.168376+00:00 19994330.289999961853 28999999.949000000954 27869999.967999991030 3957842.978999971878 60383.046888602 2024-03-14T01:07:31.175255+00:00 19994330.289000030607 29000000.034999970347 27870000.016999959946 3958925.985000013839 60383.046900078 2024-03-14T01:07:32.166758+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3956379.967000008095 60383.046911738 2024-03-14T01:07:33.174133+00:00 19994330.288999971002 28999999.988000039011 27869999.982000049204 3954731.075999975204 60383.046923392 2024-03-14T01:07:34.181012+00:00 19994330.291000008583 29000000.064000010490 27870000.024999979883 3958568.912999988068 60383.046934867 2024-03-14T01:07:35.172516+00:00 19994330.288999971002 28999999.947999950498 27869999.986999988556 3959793.073000013828 60383.046946521 2024-03-14T01:07:36.179395+00:00 19994330.293000038713 29000000.024000048637 27870000.014999989420 3959580.087999999989 60383.046957997 2024-03-14T01:07:37.170898+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3955663.867000042927 60383.046969650 2024-03-14T01:07:38.177777+00:00 19994330.291999939829 29000000.006999969482 27869999.995999988168 3956463.008999944199 60383.046981126 2024-03-14T01:07:39.169280+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3955892.100000023842 60383.046992780 2024-03-14T01:07:40.176160+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3954395.836000024807 60383.047004255 2024-03-14T01:07:41.167663+00:00 19994330.289999961853 29000000.027000069618 27869999.988999959081 3959310.102999985218 60383.047015915 2024-03-14T01:07:42.175038+00:00 19994330.290000081062 28999999.972999930382 27869999.998999949545 3962132.985000013839 60383.047027568 2024-03-14T01:07:43.181917+00:00 19994330.288999918848 28999999.993000030518 27869999.999000068754 3955262.058000028133 60383.047039044 2024-03-14T01:07:44.173420+00:00 19994330.293000098318 28999999.998999949545 27869999.990999940783 3958502.025999904145 60383.047050698 2024-03-14T01:07:45.180299+00:00 19994330.289999961853 28999999.992000099272 27869999.999000068754 3956215.953000069130 60383.047062173 2024-03-14T01:07:46.171802+00:00 19994330.292999979109 29000000.015999909490 27869999.989999890327 3957602.960999966133 60383.047073827 2024-03-14T01:07:47.178682+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3956501.001999973785 60383.047085303 2024-03-14T01:07:48.170185+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3955715.007000089157 60383.047096963 2024-03-14T01:07:49.177560+00:00 19994330.292000059038 29000000.018999990076 27869999.991999980062 3964275.939999938011 60383.047108432 2024-03-14T01:07:50.168567+00:00 19994330.286000009626 29000000.005000010133 27870000.049999948591 3953074.169999957085 60383.047120092 2024-03-14T01:07:51.175943+00:00 19994330.292999979109 29000000.000000000000 27869999.938000079244 3954664.925999999046 60383.047131562 2024-03-14T01:07:52.166950+00:00 19994330.294000029564 28999999.991999980062 27870000.052999969572 3959485.013000010978 60383.047143221 2024-03-14T01:07:53.174324+00:00 19994330.288999918848 29000000.008999999613 27869999.960999969393 3952706.855000019073 60383.047154875 2024-03-14T01:07:54.181204+00:00 19994330.291000008583 28999999.987000018358 27870000.001999970526 3961565.123000026215 60383.047166351 2024-03-14T01:07:55.172707+00:00 19994330.287000060081 29000000.001999970526 27870000.001000050455 3953706.891999959946 60383.047178004 2024-03-14T01:07:56.179587+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3949475.111999989022 60383.047189480 2024-03-14T01:07:57.171090+00:00 19994330.287999991328 28999999.970999959856 27869999.856999989599 3954328.994000076782 60383.047201134 2024-03-14T01:07:58.177969+00:00 19994330.292999979109 29000000.022000011057 27870000.072000030428 3956195.049999951851 60383.047212610 2024-03-14T01:07:59.169472+00:00 19994330.287999991328 28999999.994000021368 27870000.004000000656 3952533.939000010025 60383.047224263 2024-03-14T01:08:00.176350+00:00 19994330.291000008583 29000000.004999998957 27870000.062000010163 3957289.095000029076 60383.047235739 2024-03-14T01:08:01.167854+00:00 19994330.292999979109 29000000.034999970347 27869999.953999999911 3954749.850000023842 60383.047247399 2024-03-14T01:08:02.175230+00:00 19994330.289000030607 28999999.936000049114 27870000.004999998957 3956450.032999991905 60383.047258868 2024-03-14T01:08:03.166237+00:00 19994330.289999961853 29000000.050999999046 27870000.006999999285 3957797.049000024796 60383.047270528 2024-03-14T01:08:04.173612+00:00 19994330.289000000805 28999999.962999999523 27869999.947000000626 3957418.916999936104 60383.047282182 2024-03-14T01:08:05.180491+00:00 19994330.291000001132 29000000.046000000089 27870000.092000011355 3956362.060000061989 60383.047293657 2024-03-14T01:08:06.171995+00:00 19994330.289000000805 28999999.972999989986 27869999.960999999195 3957201.942999958992 60383.047305317 2024-03-14T01:08:07.179370+00:00 19994330.290999989957 28999999.985999941826 27869999.988999988884 3955497.108000040054 60383.047316787 2024-03-14T01:08:08.170377+00:00 19994330.293000001460 29000000.019999980927 27869999.977999988943 3955096.959999918938 60383.047328440 2024-03-14T01:08:09.177256+00:00 19994330.290000010282 28999999.971000079066 27869999.978000041097 3956028.947000027169 60383.047339916 2024-03-14T01:08:10.168759+00:00 19994330.286999989301 29000000.041000008583 27870000.034999970347 3956604.013000010978 60383.047351575 2024-03-14T01:08:11.176134+00:00 19994330.290000021458 28999999.970000028610 27870000.020000040531 3953559.021999955177 60383.047363046 2024-03-14T01:08:12.167141+00:00 19994330.289000000805 29000000.014999989420 27869999.955999970436 3952999.054000020027 60383.047374705 2024-03-14T01:08:13.174517+00:00 19994330.290999978781 28999999.990999940783 27870000.050999999046 3954198.953000069130 60383.047386358 2024-03-14T01:08:14.181397+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3950525.041999936104 60383.047397834 2024-03-14T01:08:15.172900+00:00 19994330.293000008911 28999999.997000098228 27870000.035000029951 3957165.013000010978 60383.047409494 2024-03-14T01:08:16.180275+00:00 19994330.288999971002 28999999.988999959081 27869999.995999988168 3955763.996000051033 60383.047420964 2024-03-14T01:08:17.171282+00:00 19994330.292999979109 29000000.021000031382 27870000.017000019550 3950237.026999949943 60383.047432623 2024-03-14T01:08:18.178657+00:00 19994330.289000030607 28999999.993999961764 27869999.950000051409 3961010.960999966133 60383.047444094 2024-03-14T01:08:19.169664+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3958121.080000042915 60383.047455753 2024-03-14T01:08:20.177039+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3949443.799999951851 60383.047467223 2024-03-14T01:08:21.168047+00:00 19994330.286000009626 29000000.012999888510 27869999.991999980062 3955324.126000047196 60383.047478882 2024-03-14T01:08:22.175422+00:00 19994330.293999969959 28999999.992000099272 27869999.984000090510 3958300.932999968994 60383.047490352 2024-03-14T01:08:23.166429+00:00 19994330.291999999434 28999999.978999968618 27869999.998999949545 3955210.047000051010 60383.047502012 2024-03-14T01:08:24.173804+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3958159.967999935150 60383.047513665 2024-03-14T01:08:25.180683+00:00 19994330.293999969959 29000000.021999999881 27870000.051999930292 3958506.990000010002 60383.047525141 2024-03-14T01:08:26.172186+00:00 19994330.286000009626 28999999.996999990195 27869999.974000100046 3954555.995000004768 60383.047536801 2024-03-14T01:08:27.179562+00:00 19994330.290000021458 29000000.012000009418 27869999.972999930382 3954439.039999961853 60383.047548270 2024-03-14T01:08:28.170569+00:00 19994330.288999971002 28999999.984000001103 27870000.052999969572 3950815.930000067223 60383.047559930 2024-03-14T01:08:29.177944+00:00 19994330.290000021458 29000000.021999999881 27869999.950000051409 3954684.988000034820 60383.047571400 2024-03-14T01:08:30.168951+00:00 19994330.292999979109 29000000.007999990135 27870000.054000020027 3955787.090999960899 60383.047583059 2024-03-14T01:08:31.176327+00:00 19994330.289000030607 28999999.943000018597 27869999.959999918938 3958210.996999979019 60383.047594530 2024-03-14T01:08:32.167334+00:00 19994330.291999939829 29000000.018000010401 27870000.022000070661 3960195.909999967087 60383.047606189 2024-03-14T01:08:33.174709+00:00 19994330.291000008583 29000000.013999968767 27870000.026999950409 3963141.048000096809 60383.047617665 2024-03-14T01:08:34.166212+00:00 19994330.289000030607 29000000.002000030130 27869999.971000079066 3959644.980999947060 60383.047629318 2024-03-14T01:08:35.173091+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3958108.962000011932 60383.047640977 2024-03-14T01:08:36.180467+00:00 19994330.291000008583 29000000.035999950022 27870000.056999921799 3956381.118999958038 60383.047652448 2024-03-14T01:08:37.171474+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3956291.060999989975 60383.047664107 2024-03-14T01:08:38.178849+00:00 19994330.289999961853 29000000.015999969095 27869999.993999999017 3958583.809000014793 60383.047675583 2024-03-14T01:08:39.170352+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3956423.080000042915 60383.047687236 2024-03-14T01:08:40.177231+00:00 19994330.289999961853 29000000.013999998569 27869999.971000000834 3963966.934000014793 60383.047698712 2024-03-14T01:08:41.168734+00:00 19994330.288000110537 28999999.979000028223 27870000.015999991447 3959719.110000013839 60383.047710366 2024-03-14T01:08:42.175614+00:00 19994330.290999889374 28999999.991999980062 27869999.988000009209 3958079.851999998093 60383.047721841 2024-03-14T01:08:43.167117+00:00 19994330.290000081062 29000000.024000048637 27870000.029000010341 3961033.143000007141 60383.047733501 2024-03-14T01:08:44.174492+00:00 19994330.287999991328 28999999.995999928564 27869999.930999990553 3959437.995999931823 60383.047744971 2024-03-14T01:08:45.165499+00:00 19994330.291000008583 29000000.006000038236 27870000.069000009447 3956873.845000029076 60383.047756630 2024-03-14T01:08:46.172875+00:00 19994330.294999960810 28999999.981999989599 27869999.968999978155 3964671.185999989975 60383.047768284 2024-03-14T01:08:47.179754+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3955396.968999981880 60383.047779760 2024-03-14T01:08:48.171257+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3960771.935999989975 60383.047791413 2024-03-14T01:08:49.178136+00:00 19994330.291999939829 28999999.964999910444 27869999.955999970436 3960615.019999980927 60383.047802889 2024-03-14T01:08:50.169639+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3957456.008000016212 60383.047814549 2024-03-14T01:08:51.177014+00:00 19994330.292999979109 29000000.026000019163 27870000.021000031382 3963878.030000091065 60383.047826019 2024-03-14T01:08:52.168022+00:00 19994330.286000009626 28999999.967999938875 27869999.986999988556 3956478.971999884117 60383.047837678 2024-03-14T01:08:53.175398+00:00 19994330.295000080019 28999999.986000061035 27869999.974000040442 3959100.015000104904 60383.047849148 2024-03-14T01:08:54.166404+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3958005.953999996185 60383.047860808 2024-03-14T01:08:55.173779+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3960604.992999910843 60383.047872467 2024-03-14T01:08:56.181154+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3955157.058000088204 60383.047883937 2024-03-14T01:08:57.172162+00:00 19994330.289000030607 29000000.020999908447 27870000.019999980927 3960765.009999989998 60383.047895596 2024-03-14T01:08:58.179537+00:00 19994330.291000001132 28999999.973999980837 27869999.977000001818 3963105.953999996185 60383.047907067 2024-03-14T01:08:59.170544+00:00 19994330.287999998778 28999999.982000108808 27869999.995000001043 3960151.016999959946 60383.047918726 2024-03-14T01:09:00.177919+00:00 19994330.293999999762 29000000.047999981791 27870000.059000018984 3958479.036000012886 60383.047930196 2024-03-14T01:09:01.168926+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3958015.972000002861 60383.047941855 2024-03-14T01:09:02.176302+00:00 19994330.293000001460 29000000.006999999285 27869999.971999999136 3960988.988999962807 60383.047953325 2024-03-14T01:09:03.167309+00:00 19994330.290999989957 29000000.028000000864 27870000.013000011444 3961161.996000051033 60383.047964985 2024-03-14T01:09:04.174684+00:00 19994330.289000000805 28999999.984999999404 27869999.977999929339 3963270.018000007141 60383.047976460 2024-03-14T01:09:05.166187+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3963555.027999997139 60383.047988114 2024-03-14T01:09:06.173066+00:00 19994330.293999999762 29000000.020000010729 27870000.020999908447 3957835.929000020027 60383.047999774 2024-03-14T01:09:07.180442+00:00 19994330.290000021458 29000000.023999989033 27869999.997000098228 3958275.074000000954 60383.048011249 2024-03-14T01:09:08.171945+00:00 19994330.287999991328 28999999.994000021368 27870000.020999908447 3959658.009999989998 60383.048022903 2024-03-14T01:09:09.178824+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3959099.034999967087 60383.048034379 2024-03-14T01:09:10.170327+00:00 19994330.289999991655 28999999.992999970913 27869999.995000001043 3958997.976999998093 60383.048046032 2024-03-14T01:09:11.177206+00:00 19994330.290999978781 28999999.998000029474 27869999.910000089556 3955754.945999979973 60383.048057508 2024-03-14T01:09:12.168709+00:00 19994330.289000030607 29000000.010999981314 27870000.085999969393 3956241.004999995232 60383.048069162 2024-03-14T01:09:13.175589+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3959143.947000027169 60383.048080638 2024-03-14T01:09:14.167092+00:00 19994330.292000059038 29000000.026000019163 27870000.006999969482 3957370.041000009049 60383.048092297 2024-03-14T01:09:15.174467+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3956504.008999944199 60383.048103767 2024-03-14T01:09:16.165474+00:00 19994330.293999969959 29000000.025999959558 27869999.993999999017 3954386.989000082016 60383.048115427 2024-03-14T01:09:17.172850+00:00 19994330.290000021458 28999999.998000029474 27870000.030000001192 3954661.986999989022 60383.048127080 2024-03-14T01:09:18.179729+00:00 19994330.288999971002 28999999.980000019073 27869999.989000011235 3964597.986999989022 60383.048138556 2024-03-14T01:09:19.171232+00:00 19994330.291999999434 29000000.044999960810 27870000.006000000983 3958917.975000023842 60383.048150210 2024-03-14T01:09:20.178111+00:00 19994330.289000030607 28999999.956000030041 27869999.952000010759 3960429.128000020981 60383.048161685 2024-03-14T01:09:21.169614+00:00 19994330.290999948978 28999999.986999988556 27869999.988999988884 3957934.916999936104 60383.048173345 2024-03-14T01:09:22.176989+00:00 19994330.288000050932 29000000.042000059038 27869999.991000000387 3957868.983000040054 60383.048184815 2024-03-14T01:09:23.167997+00:00 19994330.289999961853 28999999.981999989599 27870000.088999990374 3964748.087999939919 60383.048196474 2024-03-14T01:09:24.175372+00:00 19994330.291000068188 29000000.008999940008 27869999.971000019461 3958825.963000059128 60383.048207944 2024-03-14T01:09:25.166379+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3962227.963999987114 60383.048219603 2024-03-14T01:09:26.173755+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3957648.046000003815 60383.048231074 2024-03-14T01:09:27.164761+00:00 19994330.291000008583 29000000.031999949366 27870000.020999971777 3963072.955999969970 60383.048242733 2024-03-14T01:09:28.172137+00:00 19994330.292999979109 28999999.987000111490 27869999.991000000387 3964214.108000040054 60383.048254387 2024-03-14T01:09:29.179016+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3964082.822000027169 60383.048265862 2024-03-14T01:09:30.170519+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3962372.030999898911 60383.048277522 2024-03-14T01:09:31.177894+00:00 19994330.292999979109 29000000.016000028700 27869999.992999970913 3959206.057000041008 60383.048288992 2024-03-14T01:09:32.168902+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3960477.981999992859 60383.048300651 2024-03-14T01:09:33.176277+00:00 19994330.292000059038 29000000.003000020981 27869999.997000038624 3959580.990000010002 60383.048312121 2024-03-14T01:09:34.167284+00:00 19994330.289999961853 28999999.996000051498 27869999.921000000089 3966567.087999939919 60383.048323781 2024-03-14T01:09:35.174659+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3963768.939000010025 60383.048335251 2024-03-14T01:09:36.165666+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3960235.969000101089 60383.048346910 2024-03-14T01:09:37.173041+00:00 19994330.292999979109 29000000.049000021070 27870000.078999999911 3960614.969999908935 60383.048358564 2024-03-14T01:09:38.179921+00:00 19994330.291999939829 28999999.962000008672 27870000.026000019163 3957739.088000059128 60383.048370040 2024-03-14T01:09:39.171424+00:00 19994330.284000039101 29000000.035000000149 27869999.940999981016 3963386.965999960899 60383.048381693 2024-03-14T01:09:40.178303+00:00 19994330.291000008583 28999999.953999999911 27869999.991000059992 3958292.971000074875 60383.048393169 2024-03-14T01:09:41.169806+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3962397.024999976158 60383.048404823 2024-03-14T01:09:42.176685+00:00 19994330.289999961853 29000000.035000011325 27870000.009999990463 3959726.977999926079 60383.048416298 2024-03-14T01:09:43.168188+00:00 19994330.289000030607 28999999.974000010639 27870000.032999988645 3958268.022000073921 60383.048427952 2024-03-14T01:09:44.175068+00:00 19994330.288999918848 29000000.002999991179 27869999.957000020891 3961268.997999907006 60383.048439428 2024-03-14T01:09:45.166571+00:00 19994330.292000059038 29000000.028999980539 27870000.047000050545 3956091.927000045776 60383.048451087 2024-03-14T01:09:46.173946+00:00 19994330.286999940872 28999999.983000010252 27869999.946999911219 3960124.016999959946 60383.048462558 2024-03-14T01:09:47.164953+00:00 19994330.292000059038 29000000.039999991655 27869999.996000051498 3954231.134000062943 60383.048474217 2024-03-14T01:09:48.172329+00:00 19994330.291000008583 28999999.970000028610 27870000.029000040144 3957661.886999965180 60383.048485870 2024-03-14T01:09:49.179208+00:00 19994330.292999979109 29000000.005999978632 27869999.988999959081 3960910.070000051986 60383.048497346 2024-03-14T01:09:50.170711+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3955327.059000014793 60383.048509000 2024-03-14T01:09:51.177590+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3954072.916000009049 60383.048520476 2024-03-14T01:09:52.169093+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3953651.962999939919 60383.048532129 2024-03-14T01:09:53.175973+00:00 19994330.291000001132 28999999.979999959469 27870000.000000000000 3956293.085000038147 60383.048543605 2024-03-14T01:09:54.167476+00:00 19994330.291000001132 29000000.021000031382 27869999.967000000179 3954032.962000011932 60383.048555264 2024-03-14T01:09:55.174850+00:00 19994330.291999999434 28999999.992999970913 27870000.026999998838 3955524.995000004768 60383.048566734 2024-03-14T01:09:56.165857+00:00 19994330.290000010282 29000000.011000040919 27870000.000000000000 3955388.082999945153 60383.048578394 2024-03-14T01:09:57.173233+00:00 19994330.290999989957 29000000.007000029087 27869999.993999999017 3953253.907000064850 60383.048590048 2024-03-14T01:09:58.180112+00:00 19994330.288999989629 28999999.992999911308 27870000.046999990940 3953918.046000003815 60383.048601524 2024-03-14T01:09:59.171616+00:00 19994330.289000000805 28999999.998000029474 27869999.907000008970 3956171.913999915123 60383.048613177 2024-03-14T01:10:00.178495+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3957700.064999999013 60383.048624653 2024-03-14T01:10:01.169999+00:00 19994330.289000000805 28999999.971999999136 27869999.981999989599 3954923.049000001047 60383.048636307 2024-03-14T01:10:02.176877+00:00 19994330.291999999434 29000000.031999949366 27870000.020000010729 3957410.969000000972 60383.048647782 2024-03-14T01:10:03.168381+00:00 19994330.291000008583 28999999.984000090510 27869999.984999980778 3954854.947999998927 60383.048659436 2024-03-14T01:10:04.175260+00:00 19994330.289999991655 29000000.039999961853 27870000.020000040531 3958054.021000002045 60383.048670912 2024-03-14T01:10:05.166763+00:00 19994330.293999969959 28999999.965999960899 27869999.959999978542 3954817.961999997031 60383.048682571 2024-03-14T01:10:06.174137+00:00 19994330.285000029951 28999999.977000001818 27870000.022000011057 3959540.962000001222 60383.048694041 2024-03-14T01:10:07.165145+00:00 19994330.290000021458 29000000.019000049680 27870000.029999971390 3957797.039999999106 60383.048705700 2024-03-14T01:10:08.172521+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3957185.907999999821 60383.048717360 2024-03-14T01:10:09.179896+00:00 19994330.289000030607 29000000.078000068665 27870000.040000021458 3956261.228000000119 60383.048728830 2024-03-14T01:10:10.170903+00:00 19994330.291000008583 28999999.969999909401 27869999.964999970049 3958184.933999999892 60383.048740489 2024-03-14T01:10:11.178278+00:00 19994330.292999979109 29000000.016000028700 27870000.026000019163 3956678.943999997806 60383.048751960 2024-03-14T01:10:12.169285+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3957552.995999998879 60383.048763619 2024-03-14T01:10:13.176661+00:00 19994330.287000000477 28999999.981000069529 27869999.944999929518 3956232.098000004888 60383.048775095 2024-03-14T01:10:14.168164+00:00 19994330.290000021458 29000000.018999930471 27870000.053000088781 3952948.805999993812 60383.048786748 2024-03-14T01:10:15.175043+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3954236.079000004102 60383.048798224 2024-03-14T01:10:16.166546+00:00 19994330.293000038713 28999999.999000009149 27869999.978999968618 3956410.000999995042 60383.048809878 2024-03-14T01:10:17.173426+00:00 19994330.287000000477 29000000.021999999881 27870000.000999931246 3959993.056000009179 60383.048821353 2024-03-14T01:10:18.164928+00:00 19994330.289999961853 28999999.994999989867 27870000.040000081062 3958593.964000002015 60383.048833007 2024-03-14T01:10:19.171808+00:00 19994330.292999979109 28999999.996000010520 27869999.982999920845 3955824.090999991167 60383.048844666 2024-03-14T01:10:20.179183+00:00 19994330.292000059038 29000000.012000009418 27870000.018000010401 3956954.976999998093 60383.048856142 2024-03-14T01:10:21.170686+00:00 19994330.287999991328 28999999.949000000954 27869999.937000039965 3954625.983000009786 60383.048867796 2024-03-14T01:10:22.177565+00:00 19994330.289999961853 29000000.053999990225 27870000.082999940962 3956989.861999989022 60383.048879271 2024-03-14T01:10:23.169069+00:00 19994330.287000060081 28999999.976000010967 27869999.952000018209 3952408.042000011075 60383.048890925 2024-03-14T01:10:24.175948+00:00 19994330.291999939829 28999999.989999979734 27870000.014999989420 3957037.031000003219 60383.048902401 2024-03-14T01:10:25.167451+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3955886.022999987006 60383.048914055 2024-03-14T01:10:26.174330+00:00 19994330.294999960810 29000000.029000040144 27870000.037999991328 3960946.048000007868 60383.048925531 2024-03-14T01:10:27.165833+00:00 19994330.287999991328 28999999.954999979585 27869999.930000070482 3955287.950000002980 60383.048937190 2024-03-14T01:10:28.173208+00:00 19994330.290000081062 29000000.008999999613 27870000.011000040919 3957862.038999990094 60383.048948660 2024-03-14T01:10:29.164216+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3952208.973000004888 60383.048960319 2024-03-14T01:10:30.171591+00:00 19994330.288999918848 28999999.991000000387 27870000.056999921799 3958212.895999997854 60383.048971979 2024-03-14T01:10:31.178966+00:00 19994330.290000081062 29000000.004000011832 27869999.968999978155 3957428.100999996066 60383.048983449 2024-03-14T01:10:32.169973+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956911.021000013221 60383.048995108 2024-03-14T01:10:33.177348+00:00 19994330.294000029564 29000000.014999989420 27869999.989999998361 3958087.884999989998 60383.049006584 2024-03-14T01:10:34.168852+00:00 19994330.288999918848 28999999.980000019073 27870000.015000000596 3954570.106999992859 60383.049018238 2024-03-14T01:10:35.175731+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3958071.939000010025 60383.049029713 2024-03-14T01:10:36.167234+00:00 19994330.292000059038 29000000.006999969482 27869999.912000000477 3952757.101999998093 60383.049041367 2024-03-14T01:10:37.174113+00:00 19994330.287999991328 29000000.024999979883 27870000.057999979705 3957740.000999987125 60383.049052843 2024-03-14T01:10:38.165616+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3954224.066000015009 60383.049064502 2024-03-14T01:10:39.172992+00:00 19994330.285000089556 28999999.966000080109 27869999.969000011683 3955346.872999995947 60383.049075972 2024-03-14T01:10:40.163999+00:00 19994330.294999960810 29000000.026999950409 27869999.993999991566 3955891.032000004780 60383.049087626 2024-03-14T01:10:41.170878+00:00 19994330.286000009626 28999999.991000059992 27870000.035000000149 3961732.995999991894 60383.049099285 2024-03-14T01:10:42.178253+00:00 19994330.294000029564 29000000.011999960989 27870000.012999981642 3954136.997999995947 60383.049110761 2024-03-14T01:10:43.169756+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3956807.989000021946 60383.049122415 2024-03-14T01:10:44.176636+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3960714.944999992847 60383.049133890 2024-03-14T01:10:45.168139+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3955967.039000004996 60383.049145544 2024-03-14T01:10:46.175018+00:00 19994330.287999998778 28999999.990999940783 27870000.021000031382 3954759.998999983072 60383.049157020 2024-03-14T01:10:47.166521+00:00 19994330.291000001132 29000000.009000059217 27870000.011999960989 3958473.953999996185 60383.049168679 2024-03-14T01:10:48.173896+00:00 19994330.291000001132 28999999.996999979019 27870000.022000011057 3955477.054000020027 60383.049180149 2024-03-14T01:10:49.164903+00:00 19994330.290999989957 28999999.996000051498 27869999.977000001818 3952307.947999984026 60383.049191809 2024-03-14T01:10:50.172279+00:00 19994330.295000001788 29000000.018999930471 27869999.989000018686 3960362.020000011194 60383.049203278 2024-03-14T01:10:51.163286+00:00 19994330.285999998450 28999999.985000010580 27870000.007000029087 3957947.997000008821 60383.049214938 2024-03-14T01:10:52.170660+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3958581.981999992859 60383.049226592 2024-03-14T01:10:53.177540+00:00 19994330.291000008583 28999999.989999998361 27870000.011999960989 3962228.136000006925 60383.049238068 2024-03-14T01:10:54.169044+00:00 19994330.287999991328 29000000.006000000983 27870000.013000011444 3958097.977999985218 60383.049249721 2024-03-14T01:10:55.175923+00:00 19994330.289000000805 28999999.991999998689 27870000.001999970526 3958844.881000012159 60383.049261197 2024-03-14T01:10:56.167426+00:00 19994330.291999999434 28999999.974999990314 27869999.952000018209 3958710.017999976873 60383.049272851 2024-03-14T01:10:57.174305+00:00 19994330.291000008583 29000000.050999999046 27870000.047000050545 3955520.989000021946 60383.049284326 2024-03-14T01:10:58.165808+00:00 19994330.291999999434 28999999.958000000566 27869999.967999938875 3960479.965999991167 60383.049295980 2024-03-14T01:10:59.172688+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3955522.999000012875 60383.049307450 2024-03-14T01:11:00.163694+00:00 19994330.289000030607 29000000.034000009298 27869999.990999940783 3958847.046999990940 60383.049319110 2024-03-14T01:11:01.171070+00:00 19994330.289999961853 28999999.959000021219 27869999.971999999136 3955039.072999984026 60383.049330769 2024-03-14T01:11:02.178445+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3956968.972000002861 60383.049342245 2024-03-14T01:11:03.169948+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3955442.973000019789 60383.049353899 2024-03-14T01:11:04.176828+00:00 19994330.293000038713 28999999.985000010580 27869999.981999989599 3961517.004999995232 60383.049365374 2024-03-14T01:11:05.168331+00:00 19994330.289999961853 28999999.977999988943 27870000.009999990463 3959530.002999991179 60383.049377028 2024-03-14T01:11:06.175209+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3959415.067999988794 60383.049388504 2024-03-14T01:11:07.166713+00:00 19994330.292999979109 28999999.941999968141 27869999.938000079244 3958430.952000021935 60383.049400163 2024-03-14T01:11:08.174088+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3958483.958999990951 60383.049411633 2024-03-14T01:11:09.165095+00:00 19994330.290000021458 28999999.962999999523 27869999.967000011355 3956984.083000003826 60383.049423292 2024-03-14T01:11:10.172470+00:00 19994330.289999961853 29000000.069000009447 27870000.078999999911 3954615.944000006188 60383.049434762 2024-03-14T01:11:11.163478+00:00 19994330.288999971002 28999999.957000020891 27869999.960000000894 3955597.974999963772 60383.049446422 2024-03-14T01:11:12.170853+00:00 19994330.292000059038 28999999.980000019073 27869999.989999998361 3953994.044000030030 60383.049458075 2024-03-14T01:11:13.177732+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3955884.880999981891 60383.049469551 2024-03-14T01:11:14.169235+00:00 19994330.291000008583 28999999.960999969393 27869999.944999989122 3960108.064999998081 60383.049481211 2024-03-14T01:11:15.176610+00:00 19994330.291000008583 29000000.011000040919 27870000.026000011712 3959179.044000030030 60383.049492681 2024-03-14T01:11:16.167618+00:00 19994330.286999940872 29000000.005999919027 27870000.023999989033 3955893.973999977112 60383.049504340 2024-03-14T01:11:17.174993+00:00 19994330.289000030607 29000000.025000099093 27870000.050999999046 3960932.980000019073 60383.049515810 2024-03-14T01:11:18.166000+00:00 19994330.294999960810 28999999.977000001818 27869999.942000001669 3956899.042999982834 60383.049527470 2024-03-14T01:11:19.173376+00:00 19994330.289000030607 29000000.003999948502 27870000.034000009298 3953753.989000021946 60383.049538945 2024-03-14T01:11:20.164878+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3958956.046000003815 60383.049550605 2024-03-14T01:11:21.172254+00:00 19994330.292999979109 28999999.966000080109 27870000.021000031382 3959245.945999979973 60383.049562075 2024-03-14T01:11:22.163263+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3960604.106999992859 60383.049573734 2024-03-14T01:11:23.170636+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3957901.917999982834 60383.049585388 2024-03-14T01:11:24.177515+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3956545.966000020970 60383.049596864 2024-03-14T01:11:25.169019+00:00 19994330.290000081062 29000000.019999980927 27870000.042999979109 3953359.050999999046 60383.049608517 2024-03-14T01:11:26.175898+00:00 19994330.289999961853 29000000.006000038236 27869999.944000009447 3957188.994000018109 60383.049619993 2024-03-14T01:11:27.167401+00:00 19994330.286999940872 28999999.948000069708 27870000.001999970526 3953224.024999976158 60383.049631652 2024-03-14T01:11:28.174776+00:00 19994330.297000050545 29000000.044999960810 27870000.031000021845 3957371.912000000011 60383.049643128 2024-03-14T01:11:29.166279+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3957616.000000000000 60383.049654782 2024-03-14T01:11:30.173159+00:00 19994330.292000059038 29000000.032000001520 27870000.029000040144 3953170.069999992847 60383.049666258 2024-03-14T01:11:31.164662+00:00 19994330.287999991328 28999999.964999999851 27869999.940999981016 3958825.976000010967 60383.049677917 2024-03-14T01:11:32.172037+00:00 19994330.286999940872 29000000.004999998957 27870000.008999940008 3958187.974000037182 60383.049689387 2024-03-14T01:11:33.163045+00:00 19994330.290000081062 28999999.996000010520 27869999.981999989599 3960768.025999962818 60383.049701047 2024-03-14T01:11:34.170420+00:00 19994330.289999961853 28999999.984999999404 27870000.036000009626 3954117.928000032902 60383.049712700 2024-03-14T01:11:35.177298+00:00 19994330.291999939829 29000000.035999979824 27870000.001000050455 3960457.088999987114 60383.049724176 2024-03-14T01:11:36.168802+00:00 19994330.291000008583 28999999.980000019073 27870000.005999919027 3961422.930000007153 60383.049735830 2024-03-14T01:11:37.175681+00:00 19994330.292000059038 29000000.002000000328 27869999.992000099272 3962647.135999978054 60383.049747305 2024-03-14T01:11:38.167184+00:00 19994330.291000008583 29000000.030999988317 27870000.015999909490 3962005.008000016212 60383.049758965 2024-03-14T01:11:39.174559+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3958264.935999989975 60383.049770435 2024-03-14T01:11:40.165567+00:00 19994330.293000001460 29000000.001999970526 27869999.996999979019 3956134.949000000954 60383.049782094 2024-03-14T01:11:41.172942+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3957053.036000012886 60383.049793570 2024-03-14T01:11:42.164444+00:00 19994330.287999998778 29000000.019999980927 27869999.978999968618 3960780.948000013828 60383.049805224 2024-03-14T01:11:43.171324+00:00 19994330.289999991655 28999999.979000028223 27870000.032999988645 3962011.864999949932 60383.049816699 2024-03-14T01:11:44.162827+00:00 19994330.292000010610 28999999.994000021368 27869999.925999999046 3961694.168000041973 60383.049828359 2024-03-14T01:11:45.170203+00:00 19994330.291999980807 29000000.034999970347 27870000.044999960810 3960013.946999967098 60383.049840013 2024-03-14T01:11:46.177082+00:00 19994330.289000000805 28999999.986000001431 27870000.069000009447 3957091.044000030030 60383.049851483 2024-03-14T01:11:47.168089+00:00 19994330.288000021130 29000000.025000039488 27869999.981000069529 3956940.955999969970 60383.049863142 2024-03-14T01:11:48.175464+00:00 19994330.293999999762 28999999.959999978542 27869999.944000009447 3956763.109000027180 60383.049874618 2024-03-14T01:11:49.166967+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3956966.919999957085 60383.049886271 2024-03-14T01:11:50.173847+00:00 19994330.286000009626 29000000.044999960810 27870000.015999998897 3958510.946000040043 60383.049897747 2024-03-14T01:11:51.165350+00:00 19994330.293999999762 28999999.990000009537 27869999.984999999404 3957750.075999975204 60383.049909401 2024-03-14T01:11:52.172229+00:00 19994330.289000000805 28999999.968000050634 27870000.018999990076 3964248.037000000011 60383.049920877 2024-03-14T01:11:53.163732+00:00 19994330.293999969959 29000000.026000019163 27870000.022999998182 3957591.902000010014 60383.049932536 2024-03-14T01:11:54.171107+00:00 19994330.289000030607 29000000.002999901772 27870000.030000001192 3954658.068000019062 60383.049944189 2024-03-14T01:11:55.177987+00:00 19994330.289999961853 28999999.975000020117 27869999.906000021845 3957557.995000004768 60383.049955665 2024-03-14T01:11:56.169490+00:00 19994330.287999991328 29000000.006000038236 27870000.051999989897 3955054.976999998093 60383.049967325 2024-03-14T01:11:57.176865+00:00 19994330.292000059038 29000000.009999990463 27870000.039000000805 3952307.960999966133 60383.049978795 2024-03-14T01:11:58.167872+00:00 19994330.287000000477 29000000.003000020981 27869999.938999980688 3959779.043000041973 60383.049990454 2024-03-14T01:11:59.175247+00:00 19994330.293999969959 29000000.003999948502 27870000.018999990076 3961053.961999952793 60383.050001924 2024-03-14T01:12:00.166254+00:00 19994330.290000021458 28999999.999000068754 27870000.018999990076 3957238.053000032902 60383.050013584 2024-03-14T01:12:01.173630+00:00 19994330.289999961853 28999999.986999988556 27869999.964000049978 3958087.052999972831 60383.050025054 2024-03-14T01:12:02.164638+00:00 19994330.289000030607 29000000.008999940008 27870000.020999971777 3958503.918000041973 60383.050036713 2024-03-14T01:12:03.172012+00:00 19994330.288999971002 28999999.963000059128 27869999.972999989986 3952539.039999961853 60383.050048183 2024-03-14T01:12:04.163020+00:00 19994330.291000008583 29000000.033999919891 27870000.022999998182 3953511.002000033855 60383.050059842 2024-03-14T01:12:05.170395+00:00 19994330.290000021458 28999999.994000080973 27869999.995000001043 3953919.941999971867 60383.050071497 2024-03-14T01:12:06.177274+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3954936.064999998081 60383.050082972 2024-03-14T01:12:07.168777+00:00 19994330.292000059038 29000000.022999998182 27870000.025000039488 3955186.082000017166 60383.050094632 2024-03-14T01:12:08.176152+00:00 19994330.291000008583 28999999.958000000566 27869999.993999961764 3954886.885999978054 60383.050106101 2024-03-14T01:12:09.167159+00:00 19994330.291000008583 29000000.057999990880 27870000.009000059217 3956600.016000031959 60383.050117761 2024-03-14T01:12:10.174534+00:00 19994330.286999940872 28999999.949999999255 27869999.985999941826 3956923.028999983799 60383.050129237 2024-03-14T01:12:11.166037+00:00 19994330.289000030607 28999999.981000009924 27869999.973000049591 3955366.990000010002 60383.050140890 2024-03-14T01:12:12.172917+00:00 19994330.292999979109 29000000.046000000089 27870000.049999948591 3954484.009000002872 60383.050152366 2024-03-14T01:12:13.164420+00:00 19994330.289000030607 28999999.967999991030 27869999.986999988556 3954692.033999979030 60383.050164020 2024-03-14T01:12:14.171299+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3958515.887000023853 60383.050175495 2024-03-14T01:12:15.162802+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3957329.114999949932 60383.050187155 2024-03-14T01:12:16.170178+00:00 19994330.293999910355 29000000.004999998957 27870000.029000040144 3958943.985000013839 60383.050198808 2024-03-14T01:12:17.177056+00:00 19994330.291000008583 29000000.004000011832 27870000.033999919891 3956933.932999968994 60383.050210284 2024-03-14T01:12:18.168560+00:00 19994330.289000030607 28999999.986999988556 27869999.938000079244 3954473.029000043869 60383.050221938 2024-03-14T01:12:19.175439+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3954814.998999952804 60383.050233413 2024-03-14T01:12:20.166942+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3956902.923000096809 60383.050245067 2024-03-14T01:12:21.173822+00:00 19994330.292000059038 28999999.932999968529 27869999.963999990374 3953707.965999960899 60383.050256543 2024-03-14T01:12:22.165325+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3952353.133000016212 60383.050268203 2024-03-14T01:12:23.172700+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3954807.029999970924 60383.050279672 2024-03-14T01:12:24.163707+00:00 19994330.289000030607 29000000.007000029087 27870000.047999981791 3958763.878999948967 60383.050291332 2024-03-14T01:12:25.171082+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3958028.952000021935 60383.050302802 2024-03-14T01:12:26.162089+00:00 19994330.289999961853 29000000.006999969482 27870000.020000100136 3954861.101999998093 60383.050314461 2024-03-14T01:12:27.169466+00:00 19994330.290000081062 29000000.013999938965 27869999.962999939919 3953918.935000061989 60383.050326115 2024-03-14T01:12:28.176344+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3957628.169999957085 60383.050337591 2024-03-14T01:12:29.167847+00:00 19994330.294000029564 28999999.986999988556 27869999.951999999583 3956598.904000043869 60383.050349244 2024-03-14T01:12:30.174726+00:00 19994330.291000008583 29000000.019000049680 27870000.043000001460 3955286.909999967087 60383.050360720 2024-03-14T01:12:31.166230+00:00 19994330.289999961853 28999999.958999991417 27870000.003000009805 3954248.164999961853 60383.050372374 2024-03-14T01:12:32.173109+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3951167.902999997139 60383.050383850 2024-03-14T01:12:33.164612+00:00 19994330.291000001132 29000000.003999948502 27869999.941000010818 3957697.001000047196 60383.050395509 2024-03-14T01:12:34.171987+00:00 19994330.289999999106 29000000.011000040919 27870000.044999990612 3951587.975999950897 60383.050406979 2024-03-14T01:12:35.162994+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3951538.087000011932 60383.050418639 2024-03-14T01:12:36.170369+00:00 19994330.289000000805 29000000.025000099093 27869999.985000010580 3954243.943000078201 60383.050430292 2024-03-14T01:12:37.177249+00:00 19994330.291999999434 28999999.977000001818 27869999.992000009865 3954447.006999969017 60383.050441768 2024-03-14T01:12:38.168753+00:00 19994330.291000008583 29000000.008999940008 27870000.012999951839 3954042.991999983788 60383.050453422 2024-03-14T01:12:39.175632+00:00 19994330.290000010282 28999999.975000020117 27870000.013999998569 3956750.032999991905 60383.050464897 2024-03-14T01:12:40.167134+00:00 19994330.290999978781 29000000.021999958903 27870000.013000011444 3953242.911000012886 60383.050476551 2024-03-14T01:12:41.174014+00:00 19994330.290000021458 28999999.984000090510 27869999.962999999523 3958497.169999957085 60383.050488027 2024-03-14T01:12:42.165517+00:00 19994330.289999991655 28999999.975999951363 27869999.968999978155 3955627.912000060081 60383.050499680 2024-03-14T01:12:43.172396+00:00 19994330.289999991655 29000000.057000041008 27870000.075000051409 3956494.037999988068 60383.050511156 2024-03-14T01:12:44.163899+00:00 19994330.289000000805 28999999.995000001043 27869999.981000009924 3956705.950999975204 60383.050522815 2024-03-14T01:12:45.171274+00:00 19994330.289000000805 28999999.992000009865 27869999.969999969006 3957899.973999977112 60383.050534286 2024-03-14T01:12:46.162281+00:00 19994330.290000021458 29000000.024000000209 27870000.044000029564 3959600.981000065804 60383.050545945 2024-03-14T01:12:47.169657+00:00 19994330.294999960810 28999999.977000001818 27870000.001999970526 3959383.056999921799 60383.050557599 2024-03-14T01:12:48.176536+00:00 19994330.289000030607 29000000.006000008434 27869999.945999979973 3956573.953000069130 60383.050569075 2024-03-14T01:12:49.168039+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3957942.937000035774 60383.050580734 2024-03-14T01:12:50.175414+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3958766.157999991905 60383.050592204 2024-03-14T01:12:51.166421+00:00 19994330.288999971002 28999999.985000010580 27870000.002000089735 3957088.904999970924 60383.050603863 2024-03-14T01:12:52.173797+00:00 19994330.293000038713 29000000.029000010341 27869999.997999910265 3961296.952999948990 60383.050615333 2024-03-14T01:12:53.164804+00:00 19994330.291999999434 28999999.989999979734 27869999.970000028610 3958162.151000022888 60383.050626993 2024-03-14T01:12:54.172179+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3954382.940999985207 60383.050638468 2024-03-14T01:12:55.163682+00:00 19994330.289000030607 28999999.997999969870 27870000.001999970526 3958332.940000057220 60383.050650122 2024-03-14T01:12:56.170561+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3956415.074000000954 60383.050661598 2024-03-14T01:12:57.162064+00:00 19994330.290000021458 29000000.002000030130 27870000.017000079155 3957087.008999944199 60383.050673252 2024-03-14T01:12:58.168944+00:00 19994330.292999979109 28999999.962999999523 27869999.990000009537 3951628.942000031006 60383.050684911 2024-03-14T01:12:59.176319+00:00 19994330.284999970347 29000000.041999999434 27870000.028000000864 3960751.901999949943 60383.050696381 2024-03-14T01:13:00.167326+00:00 19994330.290000081062 28999999.967000011355 27869999.974999900907 3954816.083000063896 60383.050708041 2024-03-14T01:13:01.174702+00:00 19994330.294999960810 29000000.023999989033 27869999.986999988556 3956280.970999956131 60383.050719516 2024-03-14T01:13:02.166205+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3963613.052000045776 60383.050731170 2024-03-14T01:13:03.173084+00:00 19994330.292000059038 28999999.974000100046 27870000.022999998182 3960921.014999986161 60383.050742646 2024-03-14T01:13:04.164587+00:00 19994330.288999918848 29000000.022999878973 27869999.986999988556 3957735.973999977112 60383.050754299 2024-03-14T01:13:05.171466+00:00 19994330.289000030607 28999999.986000061035 27869999.995999928564 3958042.029999970924 60383.050765775 2024-03-14T01:13:06.162971+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3957411.976000071038 60383.050777434 2024-03-14T01:13:07.170344+00:00 19994330.287000060081 28999999.991999980062 27870000.024000000209 3954724.006999969017 60383.050788905 2024-03-14T01:13:08.161352+00:00 19994330.292999979109 29000000.008999940008 27869999.930000010878 3957326.118999958038 60383.050800558 2024-03-14T01:13:09.168231+00:00 19994330.291999939829 29000000.004999998957 27870000.052999988198 3953193.891000031959 60383.050812217 2024-03-14T01:13:10.175606+00:00 19994330.290000081062 28999999.988000039011 27870000.002000000328 3956097.070999979973 60383.050823688 2024-03-14T01:13:11.166613+00:00 19994330.291999939829 29000000.008000019938 27870000.031999990344 3958488.014999986161 60383.050835347 2024-03-14T01:13:12.173988+00:00 19994330.284000039101 28999999.983999971300 27869999.976000010967 3953515.886000037193 60383.050846823 2024-03-14T01:13:13.165492+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3958679.092000008095 60383.050858477 2024-03-14T01:13:14.172371+00:00 19994330.290000081062 28999999.985000010580 27869999.951000008732 3950694.996999979019 60383.050869946 2024-03-14T01:13:15.163379+00:00 19994330.291999939829 28999999.998000029474 27870000.025999989361 3959343.907999991905 60383.050881606 2024-03-14T01:13:16.170753+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3956433.945999979973 60383.050893082 2024-03-14T01:13:17.162257+00:00 19994330.296000000089 29000000.016999959946 27869999.992999970913 3957793.114000082016 60383.050904735 2024-03-14T01:13:18.169136+00:00 19994330.289000030607 28999999.976000070572 27870000.011000040919 3958066.913999915123 60383.050916395 2024-03-14T01:13:19.176511+00:00 19994330.289999961853 28999999.988999959081 27869999.956999961287 3952929.067000031006 60383.050927870 2024-03-14T01:13:20.168014+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3958386.970000029076 60383.050939524 2024-03-14T01:13:21.174893+00:00 19994330.291000008583 28999999.995999999344 27869999.924000021070 3958173.014999986161 60383.050951000 2024-03-14T01:13:22.166396+00:00 19994330.287999991328 29000000.008000001311 27869999.986000001431 3960476.986999989022 60383.050962660 2024-03-14T01:13:23.173772+00:00 19994330.290000081062 28999999.991999991238 27870000.074999991804 3955383.934000014793 60383.050974129 2024-03-14T01:13:24.164779+00:00 19994330.289999961853 29000000.010000009090 27869999.934999998659 3955400.032999991905 60383.050985789 2024-03-14T01:13:25.172154+00:00 19994330.292000059038 28999999.978999998420 27870000.038000050932 3961246.046000003815 60383.050997259 2024-03-14T01:13:26.163161+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3958991.932000041008 60383.051008918 2024-03-14T01:13:27.170537+00:00 19994330.289000000805 28999999.994999971241 27869999.965999960899 3960758.074000000954 60383.051020388 2024-03-14T01:13:28.161544+00:00 19994330.291000001132 28999999.980000019073 27870000.016999959946 3957379.005999923218 60383.051032048 2024-03-14T01:13:29.168919+00:00 19994330.285999998450 29000000.030999988317 27869999.979000091553 3957273.961000084877 60383.051043701 2024-03-14T01:13:30.175798+00:00 19994330.289000000805 28999999.972999989986 27870000.016999959946 3963185.052999972831 60383.051055177 2024-03-14T01:13:31.167301+00:00 19994330.289999991655 29000000.007000029087 27869999.983999971300 3960242.034999967087 60383.051066836 2024-03-14T01:13:32.174676+00:00 19994330.296000018716 29000000.021999958903 27870000.054000020027 3959729.940999985207 60383.051078307 2024-03-14T01:13:33.165684+00:00 19994330.290999978781 28999999.987000048161 27869999.968999978155 3959939.948000072967 60383.051089966 2024-03-14T01:13:34.173058+00:00 19994330.289000000805 28999999.988999959081 27869999.955000039190 3965355.941999911796 60383.051101436 2024-03-14T01:13:35.164066+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3959729.134999989998 60383.051113095 2024-03-14T01:13:36.171440+00:00 19994330.289999991655 28999999.991999980062 27870000.052000049502 3959180.958000063896 60383.051124565 2024-03-14T01:13:37.162449+00:00 19994330.289000000805 28999999.988000039011 27869999.946999911219 3959683.128000020981 60383.051136225 2024-03-14T01:13:38.169823+00:00 19994330.288000021130 29000000.025999959558 27870000.007000088692 3967207.875999927986 60383.051147695 2024-03-14T01:13:39.160831+00:00 19994330.296999961138 29000000.005999978632 27870000.026999950409 3960643.054000020027 60383.051159354 2024-03-14T01:13:40.168207+00:00 19994330.288000050932 29000000.006000038236 27869999.980999950320 3962858.921000003815 60383.051171014 2024-03-14T01:13:41.175581+00:00 19994330.290999948978 28999999.985000010580 27870000.035000089556 3957170.085999966133 60383.051182489 2024-03-14T01:13:42.167085+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3960693.932000041008 60383.051194143 2024-03-14T01:13:43.173963+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3961631.055999993812 60383.051205619 2024-03-14T01:13:44.165466+00:00 19994330.287000000477 29000000.002999901772 27869999.980000019073 3955903.870000004768 60383.051217272 2024-03-14T01:13:45.172346+00:00 19994330.292999979109 28999999.968000050634 27869999.998999949545 3957561.113000034820 60383.051228748 2024-03-14T01:13:46.163849+00:00 19994330.291000008583 29000000.016000028700 27869999.969000000507 3953961.013000010978 60383.051240408 2024-03-14T01:13:47.171225+00:00 19994330.290000021458 29000000.021999958903 27870000.070000000298 3956090.077999948990 60383.051251878 2024-03-14T01:13:48.162232+00:00 19994330.288999971002 28999999.990000009537 27869999.956000000238 3955255.850000023842 60383.051263537 2024-03-14T01:13:49.169607+00:00 19994330.295000020415 29000000.006000038236 27870000.072000000626 3955097.118000030983 60383.051275007 2024-03-14T01:13:50.160614+00:00 19994330.283999979496 29000000.028000000864 27870000.001000020653 3949805.879999995232 60383.051286667 2024-03-14T01:13:51.167989+00:00 19994330.288999971002 28999999.944999929518 27869999.931999981403 3959446.064999938011 60383.051298320 2024-03-14T01:13:52.174868+00:00 19994330.291999999434 29000000.046000000089 27870000.001000020653 3959714.980000019073 60383.051309796 2024-03-14T01:13:53.166372+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3960292.050999999046 60383.051321450 2024-03-14T01:13:54.173251+00:00 19994330.291999939829 28999999.942000031471 27869999.993000000715 3953338.039000033867 60383.051332925 2024-03-14T01:13:55.164754+00:00 19994330.289999961853 29000000.034000039101 27869999.991999980062 3957573.939999938011 60383.051344585 2024-03-14T01:13:56.172129+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3960421.088999987114 60383.051356055 2024-03-14T01:13:57.163136+00:00 19994330.289000030607 29000000.031999949366 27870000.052999969572 3956495.053000092972 60383.051367714 2024-03-14T01:13:58.170512+00:00 19994330.291000008583 28999999.953999999911 27869999.943000018597 3957557.766999959946 60383.051379184 2024-03-14T01:13:59.161519+00:00 19994330.286999940872 29000000.026999998838 27870000.032999988645 3958700.067999958992 60383.051390843 2024-03-14T01:14:00.168895+00:00 19994330.291000008583 29000000.044999990612 27870000.073000010103 3960680.990000010002 60383.051402497 2024-03-14T01:14:01.175773+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3959101.047000051010 60383.051413973 2024-03-14T01:14:02.167276+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3960701.013999938965 60383.051425633 2024-03-14T01:14:03.174651+00:00 19994330.294000029564 28999999.977000001818 27869999.999000009149 3958207.940999985207 60383.051437102 2024-03-14T01:14:04.165659+00:00 19994330.291999939829 29000000.022999998182 27870000.033999979496 3955943.985000013839 60383.051448762 2024-03-14T01:14:05.173034+00:00 19994330.287999991328 28999999.984000001103 27869999.986000061035 3953961.956000090111 60383.051460232 2024-03-14T01:14:06.164040+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3953315.995000004768 60383.051471891 2024-03-14T01:14:07.171416+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3954729.076999903191 60383.051483367 2024-03-14T01:14:08.162919+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3958354.961000084877 60383.051495021 2024-03-14T01:14:09.169798+00:00 19994330.292000059038 29000000.056000050157 27870000.018999930471 3958228.079999924172 60383.051506497 2024-03-14T01:14:10.161302+00:00 19994330.291999939829 28999999.956999961287 27869999.953000068665 3952709.025000094902 60383.051518150 2024-03-14T01:14:11.168181+00:00 19994330.291000008583 29000000.002000030130 27870000.064999941736 3955662.878999948967 60383.051529810 2024-03-14T01:14:12.175556+00:00 19994330.290000081062 29000000.032999988645 27869999.973999980837 3954125.129999995232 60383.051541280 2024-03-14T01:14:13.166563+00:00 19994330.292999979109 28999999.979999959469 27870000.028000000864 3952187.983000040054 60383.051552939 2024-03-14T01:14:14.173939+00:00 19994330.282999988645 28999999.959000051022 27869999.956000089645 3956305.949999928009 60383.051564409 2024-03-14T01:14:15.164946+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3956904.963999987114 60383.051576069 2024-03-14T01:14:16.172321+00:00 19994330.291000008583 29000000.012999951839 27870000.020999908447 3958015.058000088204 60383.051587539 2024-03-14T01:14:17.163328+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3955724.956999897957 60383.051599198 2024-03-14T01:14:18.170703+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3958916.005000113975 60383.051610674 2024-03-14T01:14:19.162207+00:00 19994330.289999961853 28999999.960000038147 27869999.960999969393 3956890.987999916077 60383.051622333 2024-03-14T01:14:20.169582+00:00 19994330.293999999762 29000000.044000029564 27870000.014000058174 3952738.027999997139 60383.051633803 2024-03-14T01:14:21.160589+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3959499.087000011932 60383.051645462 2024-03-14T01:14:22.167964+00:00 19994330.289000000805 28999999.978999968618 27869999.990999940783 3959257.927999972831 60383.051657116 2024-03-14T01:14:23.174844+00:00 19994330.289999991655 29000000.044000029564 27869999.962000008672 3955650.971000074875 60383.051668592 2024-03-14T01:14:24.166346+00:00 19994330.291000008583 28999999.991999980062 27870000.028999999166 3954775.015999913216 60383.051680245 2024-03-14T01:14:25.173226+00:00 19994330.289000000805 28999999.957999940962 27869999.997999999672 3955212.973000050057 60383.051691721 2024-03-14T01:14:26.164729+00:00 19994330.290999978781 29000000.032999988645 27870000.052000001073 3953640.032000064850 60383.051703375 2024-03-14T01:14:27.171608+00:00 19994330.292000029236 29000000.004000071436 27869999.953000009060 3953301.048999906052 60383.051714851 2024-03-14T01:14:28.163111+00:00 19994330.293999999762 29000000.016999959946 27870000.063000008464 3958028.953000069130 60383.051726504 2024-03-14T01:14:29.169990+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3951364.879999995232 60383.051737980 2024-03-14T01:14:30.161493+00:00 19994330.291000008583 29000000.000000000000 27869999.966999981552 3956079.052999972831 60383.051749634 2024-03-14T01:14:31.168373+00:00 19994330.291000008583 28999999.991000059992 27870000.038000021130 3955400.058999999892 60383.051761110 2024-03-14T01:14:32.159876+00:00 19994330.289000000805 28999999.998999949545 27870000.000999990851 3954643.983000000007 60383.051772769 2024-03-14T01:14:33.167251+00:00 19994330.286999970675 28999999.976000070572 27869999.956000030041 3958535.052000000142 60383.051784423 2024-03-14T01:14:34.174131+00:00 19994330.295000020415 29000000.015999909490 27870000.014999989420 3955137.949999998789 60383.051795898 2024-03-14T01:14:35.165634+00:00 19994330.291000008583 29000000.008000001311 27870000.034999970347 3954914.004000001121 60383.051807552 2024-03-14T01:14:36.172513+00:00 19994330.289999961853 28999999.956999991089 27869999.928000029176 3953868.035999997985 60383.051819028 2024-03-14T01:14:37.164016+00:00 19994330.292000059038 29000000.048999998719 27870000.053999960423 3955446.984000001103 60383.051830688 2024-03-14T01:14:38.171391+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3954443.942999999970 60383.051842157 2024-03-14T01:14:39.162398+00:00 19994330.291000008583 28999999.989000011235 27870000.024999979883 3957745.032999999821 60383.051853817 2024-03-14T01:14:40.169774+00:00 19994330.291000008583 29000000.011999990791 27869999.981000009924 3951585.971000000834 60383.051865287 2024-03-14T01:14:41.160781+00:00 19994330.293999969959 29000000.006999999285 27870000.013999998569 3955975.020999997854 60383.051876946 2024-03-14T01:14:42.168156+00:00 19994330.288000050932 28999999.988999988884 27869999.973999980837 3956086.954000004102 60383.051888606 2024-03-14T01:14:43.175531+00:00 19994330.288999971002 29000000.002999991179 27870000.001000050455 3955737.979999997187 60383.051900076 2024-03-14T01:14:44.166539+00:00 19994330.290000021458 29000000.027000039816 27870000.004999998957 3955583.169000000227 60383.051911735 2024-03-14T01:14:45.173914+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3959180.936999998987 60383.051923205 2024-03-14T01:14:46.164921+00:00 19994330.291000008583 29000000.005999978632 27869999.950999978930 3955419.936999998987 60383.051934864 2024-03-14T01:14:47.172296+00:00 19994330.289000030607 28999999.972999989986 27870000.058000091463 3958531.067000002135 60383.051946335 2024-03-14T01:14:48.163303+00:00 19994330.291999939829 28999999.977000061423 27869999.992999911308 3957545.973000004888 60383.051957994 2024-03-14T01:14:49.170679+00:00 19994330.291000008583 29000000.035999950022 27870000.000000000000 3956636.958000003826 60383.051969464 2024-03-14T01:14:50.161686+00:00 19994330.289000030607 28999999.992000039667 27869999.981999989599 3952696.194999992847 60383.051981123 2024-03-14T01:14:51.169061+00:00 19994330.294999960810 29000000.022999998182 27870000.046000000089 3958732.878999993205 60383.051992599 2024-03-14T01:14:52.160564+00:00 19994330.287999991328 28999999.971999939531 27869999.953000068665 3955963.009000002872 60383.052004253 2024-03-14T01:14:53.167445+00:00 19994330.288000110537 29000000.029999971390 27870000.006999969482 3957413.877000004053 60383.052015912 2024-03-14T01:14:54.174820+00:00 19994330.288999918848 28999999.990000009537 27869999.998000029474 3954540.976999998093 60383.052027382 2024-03-14T01:14:55.165826+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3958683.152999997139 60383.052039042 2024-03-14T01:14:56.173201+00:00 19994330.292999979109 28999999.979000091553 27869999.968000050634 3961971.912000000011 60383.052050517 2024-03-14T01:14:57.164704+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3950138.064000010025 60383.052062171 2024-03-14T01:14:58.171584+00:00 19994330.293000098318 29000000.006999969482 27870000.004999998957 3956711.030999987852 60383.052073647 2024-03-14T01:14:59.163086+00:00 19994330.291999939829 28999999.988000039011 27870000.014999989420 3957516.924000009894 60383.052085306 2024-03-14T01:15:00.170462+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3952340.936999992002 60383.052096776 2024-03-14T01:15:01.161469+00:00 19994330.292000059038 29000000.011999960989 27870000.024999979883 3957598.054000005126 60383.052108436 2024-03-14T01:15:02.168844+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3952361.990999997128 60383.052119906 2024-03-14T01:15:03.159851+00:00 19994330.291999939829 29000000.036000009626 27870000.039000000805 3952684.028999999166 60383.052131565 2024-03-14T01:15:04.167226+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3957621.947000011802 60383.052143219 2024-03-14T01:15:05.174106+00:00 19994330.292000059038 29000000.024000048637 27870000.019999999553 3958047.187999994028 60383.052154695 2024-03-14T01:15:06.165608+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3957118.891999990214 60383.052166354 2024-03-14T01:15:07.172984+00:00 19994330.289000030607 28999999.939000010490 27869999.944999989122 3956122.951000005007 60383.052177824 2024-03-14T01:15:08.163991+00:00 19994330.291999939829 29000000.031000021845 27870000.007999990135 3955451.951000005007 60383.052189483 2024-03-14T01:15:09.171366+00:00 19994330.287000060081 28999999.990000009537 27870000.033000018448 3954094.090999991167 60383.052200953 2024-03-14T01:15:10.162374+00:00 19994330.289999961853 28999999.968999978155 27869999.959999978542 3954223.001000016928 60383.052212613 2024-03-14T01:15:11.169749+00:00 19994330.292000059038 29000000.029999971390 27869999.995999988168 3955326.913999975193 60383.052224083 2024-03-14T01:15:12.160756+00:00 19994330.291999939829 29000000.000999998301 27870000.058000031859 3956197.012000023853 60383.052235742 2024-03-14T01:15:13.168131+00:00 19994330.287999991328 28999999.980000000447 27869999.966000020504 3955694.018999993801 60383.052247218 2024-03-14T01:15:14.159634+00:00 19994330.293000001460 29000000.021999999881 27870000.021999958903 3953052.004000008106 60383.052258871 2024-03-14T01:15:15.166514+00:00 19994330.291000001132 28999999.980999991298 27869999.972999989986 3956897.013999999035 60383.052270531 2024-03-14T01:15:16.173889+00:00 19994330.285999991000 29000000.001000020653 27870000.018000010401 3952755.037000000011 60383.052282001 2024-03-14T01:15:17.164896+00:00 19994330.290000010282 28999999.996999979019 27869999.994000021368 3958916.945999979973 60383.052293661 2024-03-14T01:15:18.172271+00:00 19994330.291999999434 29000000.020000010729 27869999.986000001431 3963183.073000013828 60383.052305136 2024-03-14T01:15:19.163774+00:00 19994330.290000010282 28999999.953000009060 27869999.949999991804 3958651.983999996912 60383.052316790 2024-03-14T01:15:20.170653+00:00 19994330.289000000805 29000000.035999979824 27870000.071000039577 3954312.009999989998 60383.052328260 2024-03-14T01:15:21.161661+00:00 19994330.291999999434 29000000.006999999285 27869999.989000018686 3958096.988000005018 60383.052339919 2024-03-14T01:15:22.169036+00:00 19994330.289999991655 29000000.004000011832 27870000.022999998182 3960295.891000003088 60383.052351390 2024-03-14T01:15:23.160043+00:00 19994330.291000008583 28999999.973999980837 27869999.944999929518 3964686.150999993086 60383.052363049 2024-03-14T01:15:24.167418+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3955122.032999991905 60383.052374702 2024-03-14T01:15:25.174297+00:00 19994330.290000021458 28999999.991999980062 27869999.945000048727 3959174.913000016939 60383.052386178 2024-03-14T01:15:26.165801+00:00 19994330.289999961853 29000000.007000029087 27870000.034999970347 3962024.949999988079 60383.052397838 2024-03-14T01:15:27.173176+00:00 19994330.291000008583 28999999.977999988943 27869999.962999939919 3957131.029000014067 60383.052409314 2024-03-14T01:15:28.164679+00:00 19994330.291999999434 29000000.029999971390 27870000.090000029653 3959015.037999988068 60383.052420967 2024-03-14T01:15:29.171558+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3958894.898000001907 60383.052432443 2024-03-14T01:15:30.163062+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3955088.154000014067 60383.052444097 2024-03-14T01:15:31.169941+00:00 19994330.290000021458 29000000.009999990463 27869999.967000011355 3954028.961999983061 60383.052455572 2024-03-14T01:15:32.161444+00:00 19994330.290999948978 29000000.026000019163 27870000.029000040144 3955143.015000015032 60383.052467226 2024-03-14T01:15:33.168323+00:00 19994330.287000000477 28999999.966999888420 27870000.005999919027 3956311.050999999046 60383.052478702 2024-03-14T01:15:34.159827+00:00 19994330.290000021458 28999999.999000068754 27870000.034000039101 3959573.900000005960 60383.052490361 2024-03-14T01:15:35.167202+00:00 19994330.292999979109 29000000.052999969572 27869999.945999979973 3956384.027999997139 60383.052502021 2024-03-14T01:15:36.174576+00:00 19994330.291999999434 28999999.973999980837 27870000.024999979883 3952981.005999981891 60383.052513490 2024-03-14T01:15:37.165584+00:00 19994330.288000050932 28999999.971000079066 27869999.938000079244 3958869.031000018120 60383.052525144 2024-03-14T01:15:38.172463+00:00 19994330.289999961853 29000000.039999961853 27870000.132999900728 3957057.881999969017 60383.052536620 2024-03-14T01:15:39.163966+00:00 19994330.290000021458 28999999.960000038147 27869999.913000110537 3957367.043000041973 60383.052548280 2024-03-14T01:15:40.171341+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3956606.000000000000 60383.052559749 2024-03-14T01:15:41.162350+00:00 19994330.292999979109 29000000.018000010401 27870000.002999998629 3957505.023000001907 60383.052571409 2024-03-14T01:15:42.169724+00:00 19994330.287000060081 28999999.963999990374 27869999.967000000179 3955438.061999977101 60383.052582879 2024-03-14T01:15:43.160731+00:00 19994330.293999910355 29000000.021000031382 27870000.017000000924 3953763.916000009049 60383.052594538 2024-03-14T01:15:44.168106+00:00 19994330.289000030607 28999999.991999980062 27869999.965999990702 3953444.060000001919 60383.052606014 2024-03-14T01:15:45.159610+00:00 19994330.294000029564 28999999.992999911308 27870000.035000011325 3957049.948000013828 60383.052617668 2024-03-14T01:15:46.166489+00:00 19994330.291000008583 29000000.036000009626 27869999.956000000238 3954303.024999976158 60383.052629327 2024-03-14T01:15:47.173864+00:00 19994330.283999919891 28999999.981000069529 27870000.032000008970 3958621.934000014793 60383.052640797 2024-03-14T01:15:48.164871+00:00 19994330.291000008583 28999999.954999919981 27869999.996999979019 3959811.013000010978 60383.052652457 2024-03-14T01:15:49.172246+00:00 19994330.290000081062 29000000.072999998927 27870000.034000009298 3952948.064999998081 60383.052663927 2024-03-14T01:15:50.163253+00:00 19994330.291000008583 28999999.962000001222 27869999.996999979019 3958768.042999982834 60383.052675586 2024-03-14T01:15:51.170629+00:00 19994330.291000008583 29000000.019999999553 27870000.018000010401 3955201.969999969006 60383.052687062 2024-03-14T01:15:52.162132+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3959731.863000034820 60383.052698716 2024-03-14T01:15:53.169011+00:00 19994330.296000000089 28999999.975999999791 27869999.995000001043 3955491.101000010967 60383.052710191 2024-03-14T01:15:54.160514+00:00 19994330.284999970347 29000000.030000001192 27869999.966000020504 3960578.967999995220 60383.052721851 2024-03-14T01:15:55.167889+00:00 19994330.289999961853 28999999.944000009447 27869999.998999949545 3952879.018000007141 60383.052733321 2024-03-14T01:15:56.158895+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3955849.002999960911 60383.052744980 2024-03-14T01:15:57.166272+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3952880.949000000954 60383.052756634 2024-03-14T01:15:58.173151+00:00 19994330.289999961853 29000000.007000029087 27870000.013999998569 3957980.049000024796 60383.052768109 2024-03-14T01:15:59.164654+00:00 19994330.292000059038 28999999.993999961764 27869999.949999991804 3961985.941999971867 60383.052779763 2024-03-14T01:16:00.171533+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3961333.004000008106 60383.052791239 2024-03-14T01:16:01.163036+00:00 19994330.289000030607 28999999.992000039667 27869999.996999979019 3955071.138999999035 60383.052802892 2024-03-14T01:16:02.169916+00:00 19994330.291000008583 28999999.979999959469 27870000.028000000864 3957811.872000039089 60383.052814368 2024-03-14T01:16:03.161419+00:00 19994330.291999939829 29000000.007000029087 27869999.993000030518 3964496.009999989998 60383.052826028 2024-03-14T01:16:04.168794+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3961440.057999968994 60383.052837498 2024-03-14T01:16:05.159801+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3954765.981999992859 60383.052849157 2024-03-14T01:16:06.167177+00:00 19994330.291999939829 28999999.971999999136 27869999.947999950498 3957311.009000002872 60383.052860627 2024-03-14T01:16:07.158184+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3960126.868000030983 60383.052872287 2024-03-14T01:16:08.165559+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3956631.056999980938 60383.052883940 2024-03-14T01:16:09.172438+00:00 19994330.293000001460 29000000.009999990463 27870000.060999989510 3956519.088999987114 60383.052895416 2024-03-14T01:16:10.163941+00:00 19994330.287999998778 29000000.016999959946 27869999.947999950498 3958520.986000000965 60383.052907070 2024-03-14T01:16:11.170821+00:00 19994330.287000000477 28999999.958999991417 27870000.035000089556 3962687.067000031006 60383.052918545 2024-03-14T01:16:12.162324+00:00 19994330.291000008583 29000000.006000038236 27869999.977999929339 3958265.871999979019 60383.052930199 2024-03-14T01:16:13.169203+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3953323.107999979984 60383.052941675 2024-03-14T01:16:14.160706+00:00 19994330.294999990612 28999999.983999971300 27869999.949000000954 3958543.918000041973 60383.052953335 2024-03-14T01:16:15.168081+00:00 19994330.290000021458 29000000.033000111580 27870000.013000011444 3960332.996999979019 60383.052964804 2024-03-14T01:16:16.159088+00:00 19994330.290999978781 28999999.982999920845 27870000.027000069618 3960839.981999992859 60383.052976464 2024-03-14T01:16:17.166464+00:00 19994330.289000000805 29000000.000000000000 27870000.018999930471 3959321.008000016212 60383.052988118 2024-03-14T01:16:18.173343+00:00 19994330.289000000805 29000000.029000040144 27870000.006999969482 3958215.050000011921 60383.052999593 2024-03-14T01:16:19.164846+00:00 19994330.289000000805 28999999.934000018984 27869999.960000038147 3957335.922999978065 60383.053011253 2024-03-14T01:16:20.172221+00:00 19994330.288000021130 29000000.041000008583 27869999.973000001162 3951894.073000013828 60383.053022728 2024-03-14T01:16:21.163725+00:00 19994330.292999979109 29000000.005999919027 27870000.046999998391 3960409.045000017155 60383.053034382 2024-03-14T01:16:22.170605+00:00 19994330.291000008583 28999999.995000001043 27869999.980000000447 3956711.945999979973 60383.053045852 2024-03-14T01:16:23.161611+00:00 19994330.291000008583 28999999.996000051498 27870000.015999991447 3959063.006999969017 60383.053057511 2024-03-14T01:16:24.168986+00:00 19994330.293999969959 28999999.995000001043 27869999.952000018209 3956240.048000038136 60383.053068987 2024-03-14T01:16:25.160489+00:00 19994330.283999979496 29000000.014999989420 27870000.043999999762 3956065.949999988079 60383.053080641 2024-03-14T01:16:26.167369+00:00 19994330.291000008583 28999999.975000001490 27869999.963999990374 3957053.878000020981 60383.053092116 2024-03-14T01:16:27.158872+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3956200.139999986161 60383.053103770 2024-03-14T01:16:28.165751+00:00 19994330.292999979109 29000000.008999999613 27869999.957000020891 3958585.990999997128 60383.053115430 2024-03-14T01:16:29.173126+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3958320.990000010002 60383.053126906 2024-03-14T01:16:30.164629+00:00 19994330.291999999434 29000000.013999979943 27870000.010000050068 3957083.995000004768 60383.053138559 2024-03-14T01:16:31.171508+00:00 19994330.291000008583 28999999.996000021696 27869999.980999950320 3959920.981999992859 60383.053150035 2024-03-14T01:16:32.163012+00:00 19994330.292999979109 28999999.981000009924 27869999.957000020891 3959779.083999990951 60383.053161694 2024-03-14T01:16:33.170389+00:00 19994330.285000029951 29000000.010999981314 27870000.077000018209 3956353.925000011921 60383.053173164 2024-03-14T01:16:34.161394+00:00 19994330.291999999434 29000000.029000010341 27870000.041999999434 3954730.959999979008 60383.053184824 2024-03-14T01:16:35.168769+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3954879.047999978065 60383.053196294 2024-03-14T01:16:36.159777+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3953526.943000019062 60383.053207953 2024-03-14T01:16:37.167152+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3953108.009000002872 60383.053219423 2024-03-14T01:16:38.158159+00:00 19994330.291999939829 29000000.002999961376 27870000.041999999434 3954732.083999990951 60383.053231083 2024-03-14T01:16:39.165534+00:00 19994330.292000059038 29000000.010000050068 27870000.014000058174 3956600.856999992859 60383.053242736 2024-03-14T01:16:40.172413+00:00 19994330.291000008583 28999999.940999981016 27869999.968999978155 3957519.148000001907 60383.053254212 2024-03-14T01:16:41.163916+00:00 19994330.289999961853 29000000.028999980539 27869999.998999949545 3953782.049000024796 60383.053265866 2024-03-14T01:16:42.170796+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3962664.786000012886 60383.053277342 2024-03-14T01:16:43.162299+00:00 19994330.289999961853 28999999.980000019073 27869999.947999950498 3959955.051999986172 60383.053289001 2024-03-14T01:16:44.169674+00:00 19994330.291000008583 29000000.062000039965 27870000.080000039190 3958093.092000008095 60383.053300471 2024-03-14T01:16:45.160683+00:00 19994330.294000029564 28999999.962999939919 27869999.936999920756 3959185.972000002861 60383.053312130 2024-03-14T01:16:46.168057+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3960085.028999983799 60383.053323600 2024-03-14T01:16:47.159064+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3954638.957000017166 60383.053335260 2024-03-14T01:16:48.166439+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3957484.054000020027 60383.053346735 2024-03-14T01:16:49.157942+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3951721.855000019073 60383.053358389 2024-03-14T01:16:50.164821+00:00 19994330.288999918848 29000000.028000000864 27870000.028999920934 3959279.166999936104 60383.053370048 2024-03-14T01:16:51.172197+00:00 19994330.290000081062 28999999.970999959856 27869999.934000018984 3956185.912000060081 60383.053381524 2024-03-14T01:16:52.163700+00:00 19994330.291999939829 29000000.028000000864 27870000.058000091463 3955804.134999989998 60383.053393178 2024-03-14T01:16:53.170579+00:00 19994330.290000081062 28999999.996000051498 27870000.014999989420 3960610.825999975204 60383.053404653 2024-03-14T01:16:54.162082+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3961792.998999952804 60383.053416308 2024-03-14T01:16:55.168961+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3955431.110000013839 60383.053427783 2024-03-14T01:16:56.160464+00:00 19994330.289000030607 29000000.002000089735 27869999.965000029653 3957241.976999998093 60383.053439443 2024-03-14T01:16:57.167840+00:00 19994330.289999961853 28999999.988999959081 27870000.070999979973 3959676.001000047196 60383.053450913 2024-03-14T01:16:58.158847+00:00 19994330.289999961853 28999999.995000001043 27869999.997000001371 3956327.056999921799 60383.053462572 2024-03-14T01:16:59.166222+00:00 19994330.289999961853 29000000.018000010401 27870000.004000000656 3957963.930000067223 60383.053474042 2024-03-14T01:17:00.157229+00:00 19994330.290000081062 28999999.991999980062 27869999.947999991477 3954473.947999954224 60383.053485701 2024-03-14T01:17:01.164605+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3954566.037000060081 60383.053497355 2024-03-14T01:17:02.171484+00:00 19994330.293000001460 29000000.004999998957 27870000.035999998450 3952181.031000018120 60383.053508831 2024-03-14T01:17:03.162986+00:00 19994330.290000010282 29000000.002999998629 27869999.944000009447 3954847.974999905098 60383.053520490 2024-03-14T01:17:04.170361+00:00 19994330.287999998778 28999999.980999998748 27870000.028000000864 3955556.050999999046 60383.053531960 2024-03-14T01:17:05.161369+00:00 19994330.290000010282 29000000.007000010461 27870000.007999990135 3956869.889000058174 60383.053543620 2024-03-14T01:17:06.168746+00:00 19994330.287000000477 29000000.022999990731 27870000.015999998897 3958291.003000020981 60383.053555096 2024-03-14T01:17:07.160247+00:00 19994330.291999999434 29000000.000000011176 27869999.993000030518 3954382.051999927033 60383.053566749 2024-03-14T01:17:08.167127+00:00 19994330.291000008583 28999999.966999981552 27869999.965999960899 3952076.948000072967 60383.053578225 2024-03-14T01:17:09.158630+00:00 19994330.291999999434 29000000.025000009686 27870000.072000030428 3954317.965999960899 60383.053589879 2024-03-14T01:17:10.165509+00:00 19994330.291000008583 28999999.980000019073 27869999.937999960035 3955394.090999960899 60383.053601538 2024-03-14T01:17:11.172885+00:00 19994330.287000000477 28999999.952999979258 27869999.981000009924 3953766.027999997139 60383.053613008 2024-03-14T01:17:12.163891+00:00 19994330.291999999434 29000000.058000031859 27870000.058000031859 3954532.879999995232 60383.053624667 2024-03-14T01:17:13.171266+00:00 19994330.290999978781 28999999.973999980837 27869999.971000019461 3957993.000000000000 60383.053636137 2024-03-14T01:17:14.162273+00:00 19994330.289000030607 29000000.033999979496 27870000.012999951839 3958592.047000051010 60383.053647797 2024-03-14T01:17:15.169649+00:00 19994330.292999979109 29000000.013000011444 27870000.010000050068 3954697.078999996185 60383.053659267 2024-03-14T01:17:16.160656+00:00 19994330.288999971002 28999999.961000028998 27869999.920999940485 3953200.898000001907 60383.053670926 2024-03-14T01:17:17.168032+00:00 19994330.291999999434 29000000.053999960423 27870000.083000060171 3952555.113000034820 60383.053682402 2024-03-14T01:17:18.159535+00:00 19994330.288000050932 28999999.966000020504 27869999.953999999911 3956495.023999928962 60383.053694056 2024-03-14T01:17:19.166414+00:00 19994330.290999948978 29000000.022999998182 27870000.024999979883 3956102.965000032913 60383.053705531 2024-03-14T01:17:20.157917+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3958920.957000017166 60383.053717191 2024-03-14T01:17:21.165292+00:00 19994330.288999971002 29000000.006000038236 27870000.016000028700 3957467.060999989975 60383.053728845 2024-03-14T01:17:22.172171+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3956729.972000002861 60383.053740315 2024-03-14T01:17:23.163179+00:00 19994330.293999969959 29000000.005999919027 27869999.999000068754 3955056.937999964226 60383.053751974 2024-03-14T01:17:24.170554+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3960017.047000051010 60383.053763450 2024-03-14T01:17:25.162057+00:00 19994330.291999999434 29000000.001999970526 27869999.998000029474 3954895.998999952804 60383.053775103 2024-03-14T01:17:26.168936+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3957509.008000016212 60383.053786579 2024-03-14T01:17:27.160439+00:00 19994330.288000050932 28999999.963999990374 27869999.939999941736 3957570.894000052940 60383.053798239 2024-03-14T01:17:28.167815+00:00 19994330.292999979109 29000000.039000030607 27870000.030000090599 3956167.074999928009 60383.053809708 2024-03-14T01:17:29.158822+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3958545.011000037193 60383.053821368 2024-03-14T01:17:30.166197+00:00 19994330.294000029564 29000000.028000000864 27869999.990999940783 3959134.935999989975 60383.053832838 2024-03-14T01:17:31.157204+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3955609.069000006188 60383.053844498 2024-03-14T01:17:32.164579+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3959244.919000030030 60383.053856151 2024-03-14T01:17:33.171459+00:00 19994330.297000050545 29000000.014999989420 27870000.014000058174 3958087.069999932777 60383.053867627 2024-03-14T01:17:34.162962+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3958465.973000050057 60383.053879286 2024-03-14T01:17:35.170337+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3962114.009999989998 60383.053890756 2024-03-14T01:17:36.161345+00:00 19994330.286999940872 28999999.965000029653 27869999.922999981791 3957514.006999969017 60383.053902416 2024-03-14T01:17:37.168719+00:00 19994330.289999961853 28999999.988999959081 27870000.039999999106 3961530.004000068177 60383.053913891 2024-03-14T01:17:38.160222+00:00 19994330.294000029564 29000000.055000070482 27870000.041999999434 3957730.004999995232 60383.053925545 2024-03-14T01:17:39.167102+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3955357.046999930870 60383.053937021 2024-03-14T01:17:40.158605+00:00 19994330.295000080019 29000000.004999998957 27869999.978000000119 3953335.993000030983 60383.053948674 2024-03-14T01:17:41.165484+00:00 19994330.286000009626 29000000.019999999553 27870000.084000010043 3958225.042000054847 60383.053960150 2024-03-14T01:17:42.156988+00:00 19994330.292999979109 28999999.973999988288 27869999.863000009209 3958818.849999905098 60383.053971804 2024-03-14T01:17:43.163866+00:00 19994330.291000008583 28999999.977000009269 27870000.070999979973 3960070.114000082016 60383.053983463 2024-03-14T01:17:44.171242+00:00 19994330.284999970347 28999999.989000011235 27869999.946000009775 3955838.917999982834 60383.053994939 2024-03-14T01:17:45.162745+00:00 19994330.294000029564 29000000.030999988317 27870000.019000019878 3957676.118000030983 60383.054006593 2024-03-14T01:17:46.169624+00:00 19994330.287999991328 28999999.967999991030 27869999.974999960512 3960948.893999934196 60383.054018069 2024-03-14T01:17:47.161127+00:00 19994330.291999939829 29000000.023999989033 27870000.046000000089 3956784.998000026215 60383.054029722 2024-03-14T01:17:48.168007+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3955814.031999946106 60383.054041198 2024-03-14T01:17:49.159510+00:00 19994330.288999918848 29000000.008999999613 27869999.991000059992 3960968.951000093948 60383.054052858 2024-03-14T01:17:50.166885+00:00 19994330.294000029564 28999999.982999980450 27869999.984999950975 3958624.040999888908 60383.054064327 2024-03-14T01:17:51.157892+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3955842.035000085831 60383.054075987 2024-03-14T01:17:52.165268+00:00 19994330.292000059038 29000000.078000009060 27870000.047999981791 3957311.023000001907 60383.054087641 2024-03-14T01:17:53.172146+00:00 19994330.288999918848 28999999.976000010967 27869999.967000011355 3956896.052999972831 60383.054099116 2024-03-14T01:17:54.163650+00:00 19994330.294000029564 28999999.967000011355 27870000.001999970526 3954817.924000024796 60383.054110770 2024-03-14T01:17:55.170529+00:00 19994330.289000000805 29000000.028000000864 27870000.079999979585 3953969.987999916077 60383.054122246 2024-03-14T01:17:56.162032+00:00 19994330.296000000089 29000000.015999969095 27869999.935999989510 3953283.962000011932 60383.054133900 2024-03-14T01:17:57.168911+00:00 19994330.286000009626 28999999.962000008672 27869999.979000091553 3954264.065000057220 60383.054145375 2024-03-14T01:17:58.160415+00:00 19994330.285999998450 29000000.014000058174 27870000.026999950409 3959526.927999972831 60383.054157034 2024-03-14T01:17:59.167790+00:00 19994330.290999989957 28999999.980999950320 27869999.981999989599 3958130.085999966133 60383.054168505 2024-03-14T01:18:00.158797+00:00 19994330.290000010282 29000000.039000030607 27870000.011000040919 3957969.856999992859 60383.054180164 2024-03-14T01:18:01.166172+00:00 19994330.289000000805 28999999.952000018209 27869999.973999980837 3953627.072000027169 60383.054191634 2024-03-14T01:18:02.157179+00:00 19994330.290999978781 29000000.010999921709 27870000.032999988645 3956643.940999985207 60383.054203293 2024-03-14T01:18:03.164554+00:00 19994330.292000029236 29000000.018000010401 27869999.960000038147 3955718.054000020027 60383.054214947 2024-03-14T01:18:04.171434+00:00 19994330.293999999762 29000000.009000059217 27870000.021999958903 3953229.042999982834 60383.054226423 2024-03-14T01:18:05.162937+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3952931.069000006188 60383.054238082 2024-03-14T01:18:06.170312+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3953949.922999978065 60383.054249552 2024-03-14T01:18:07.161319+00:00 19994330.291000008583 28999999.977999929339 27869999.993999961764 3955049.984000086784 60383.054261212 2024-03-14T01:18:08.168695+00:00 19994330.291999969631 29000000.002000089735 27869999.978999968618 3951643.973999977112 60383.054272681 2024-03-14T01:18:09.159702+00:00 19994330.288000050932 29000000.012999888510 27870000.016000028700 3952543.083999990951 60383.054284341 2024-03-14T01:18:10.167077+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3951740.949000000954 60383.054295817 2024-03-14T01:18:11.158580+00:00 19994330.296999990940 28999999.986000061035 27869999.981999989599 3957091.981999992859 60383.054307471 2024-03-14T01:18:12.165462+00:00 19994330.289999961853 29000000.059999939054 27870000.000999931246 3959117.940000057220 60383.054318946 2024-03-14T01:18:13.156963+00:00 19994330.290000021458 28999999.995000001043 27870000.039000030607 3958746.160999894142 60383.054330600 2024-03-14T01:18:14.163842+00:00 19994330.291999999434 28999999.983000040054 27869999.983000040054 3957354.882000089157 60383.054342260 2024-03-14T01:18:15.171217+00:00 19994330.287000000477 29000000.018000010401 27870000.024000000209 3957920.021999955177 60383.054353735 2024-03-14T01:18:16.162720+00:00 19994330.289000030607 29000000.018000010401 27869999.941999990493 3954442.075000048149 60383.054365389 2024-03-14T01:18:17.169599+00:00 19994330.288999971002 28999999.947999998927 27870000.004999998957 3960646.875000000000 60383.054376859 2024-03-14T01:18:18.160607+00:00 19994330.296000000089 29000000.008000001311 27869999.989000011235 3956931.127999901772 60383.054388518 2024-03-14T01:18:19.167982+00:00 19994330.287000000477 28999999.989000000060 27870000.064999978989 3959854.930000067223 60383.054399994 2024-03-14T01:18:20.159485+00:00 19994330.287999991328 29000000.019999999553 27869999.969999998808 3956718.981999992859 60383.054411648 2024-03-14T01:18:21.166364+00:00 19994330.293000038713 28999999.980999991298 27869999.994000021368 3956211.962000011932 60383.054423124 2024-03-14T01:18:22.157868+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3960293.044999957085 60383.054434783 2024-03-14T01:18:23.165243+00:00 19994330.292999979109 29000000.023999989033 27870000.065000001341 3956415.998000026215 60383.054446253 2024-03-14T01:18:24.156250+00:00 19994330.287999991328 28999999.986999988556 27869999.956000030041 3956188.970999956131 60383.054457912 2024-03-14T01:18:25.163625+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3956893.025000094902 60383.054469566 2024-03-14T01:18:26.170504+00:00 19994330.289999961853 28999999.990999970585 27870000.000000000000 3957488.062999964226 60383.054481042 2024-03-14T01:18:27.162007+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3959137.003000020981 60383.054492701 2024-03-14T01:18:28.169382+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3956088.965999960899 60383.054504171 2024-03-14T01:18:29.160390+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3958927.914999961853 60383.054515831 2024-03-14T01:18:30.167765+00:00 19994330.291000008583 29000000.022000011057 27869999.971000019461 3955114.106999992859 60383.054527300 2024-03-14T01:18:31.158772+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3956172.958999990951 60383.054538960 2024-03-14T01:18:32.166147+00:00 19994330.291000008583 28999999.989000018686 27869999.984000030905 3954330.982000112999 60383.054550430 2024-03-14T01:18:33.157154+00:00 19994330.289000030607 29000000.037999991328 27870000.084999978542 3953594.990999937057 60383.054562089 2024-03-14T01:18:34.164529+00:00 19994330.291999939829 28999999.945999979973 27869999.925000071526 3952268.021000028122 60383.054573565 2024-03-14T01:18:35.156033+00:00 19994330.292000059038 29000000.046000059694 27870000.022999998182 3953432.049999951851 60383.054585219 2024-03-14T01:18:36.162912+00:00 19994330.288999918848 28999999.986999988556 27869999.980999950320 3953187.001000047196 60383.054596879 2024-03-14T01:18:37.170287+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3953796.934000014793 60383.054608354 2024-03-14T01:18:38.161790+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3957010.001999973785 60383.054620008 2024-03-14T01:18:39.168670+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3955868.034999967087 60383.054631484 2024-03-14T01:18:40.160173+00:00 19994330.289000030607 29000000.010999921709 27869999.985999941826 3952128.996000051033 60383.054643137 2024-03-14T01:18:41.167052+00:00 19994330.291999939829 28999999.985000010580 27870000.052999969572 3957728.962000011932 60383.054654613 2024-03-14T01:18:42.158555+00:00 19994330.292999979109 29000000.018000010401 27869999.932000041008 3953972.044999957085 60383.054666267 2024-03-14T01:18:43.165435+00:00 19994330.290000081062 28999999.967000011355 27870000.006999969482 3954555.082000017166 60383.054677743 2024-03-14T01:18:44.156937+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3956533.944000006188 60383.054689396 2024-03-14T01:18:45.163816+00:00 19994330.292000059038 29000000.001000050455 27870000.044999960810 3961451.893999934196 60383.054701055 2024-03-14T01:18:46.171192+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3960592.078000069130 60383.054712526 2024-03-14T01:18:47.162199+00:00 19994330.294000029564 28999999.977000001818 27870000.006000038236 3952557.014999986161 60383.054724185 2024-03-14T01:18:48.169574+00:00 19994330.288999918848 29000000.007999900728 27870000.001999970526 3954433.981999992859 60383.054735661 2024-03-14T01:18:49.161078+00:00 19994330.293000001460 29000000.006000038236 27869999.981999989599 3956592.986999989022 60383.054747314 2024-03-14T01:18:50.167957+00:00 19994330.291000001132 29000000.016000028700 27870000.021000031382 3955889.050999999046 60383.054758790 2024-03-14T01:18:51.159459+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3963300.963000059128 60383.054770444 2024-03-14T01:18:52.166339+00:00 19994330.289000000805 28999999.978000041097 27869999.952000018209 3959677.916999936104 60383.054781919 2024-03-14T01:18:53.157843+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3953387.062000035774 60383.054793579 2024-03-14T01:18:54.165219+00:00 19994330.293999999762 28999999.995000001043 27869999.977000001818 3959833.029999970924 60383.054805049 2024-03-14T01:18:55.156225+00:00 19994330.288999989629 29000000.039999999106 27870000.039000000805 3955715.942000031006 60383.054816708 2024-03-14T01:18:56.163600+00:00 19994330.291999999434 28999999.962000001222 27870000.008999988437 3959696.064999938011 60383.054828362 2024-03-14T01:18:57.170479+00:00 19994330.288000021130 28999999.984999999404 27869999.986000001431 3954994.965000032913 60383.054839838 2024-03-14T01:18:58.161982+00:00 19994330.292999979109 29000000.011999990791 27870000.005000010133 3958398.088000059128 60383.054851491 2024-03-14T01:18:59.168862+00:00 19994330.287000000477 29000000.011999990791 27869999.988999988884 3956204.923999906052 60383.054862967 2024-03-14T01:19:00.160365+00:00 19994330.289000000805 29000000.011000011116 27870000.018000010401 3954319.975000023842 60383.054874621 2024-03-14T01:19:01.167244+00:00 19994330.290999978781 28999999.964999999851 27869999.995000001043 3959780.996999979019 60383.054886097 2024-03-14T01:19:02.158747+00:00 19994330.291000008583 29000000.025000009686 27869999.994999971241 3955636.018000007141 60383.054897756 2024-03-14T01:19:03.166122+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3958562.046999999788 60383.054909226 2024-03-14T01:19:04.157129+00:00 19994330.295000020415 28999999.976000010967 27869999.995000001043 3962598.026999998838 60383.054920886 2024-03-14T01:19:05.164504+00:00 19994330.284999970347 29000000.045000020415 27870000.067000031471 3954273.953999999911 60383.054932355 2024-03-14T01:19:06.155512+00:00 19994330.294000029564 28999999.996999979019 27869999.939000010490 3955964.980000001844 60383.054944015 2024-03-14T01:19:07.162887+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3956569.044999998063 60383.054955674 2024-03-14T01:19:08.170262+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3957879.958000001032 60383.054967145 2024-03-14T01:19:09.161269+00:00 19994330.288999971002 28999999.986000001431 27869999.953000009060 3956446.995000001043 60383.054978804 2024-03-14T01:19:10.168645+00:00 19994330.289000030607 28999999.992000039667 27870000.038999971002 3953432.104000002146 60383.054990274 2024-03-14T01:19:11.159652+00:00 19994330.288999971002 28999999.998999949545 27870000.017000019550 3955101.927999996115 60383.055001933 2024-03-14T01:19:12.167027+00:00 19994330.291999999434 28999999.990000069141 27869999.932000041008 3957417.954999998212 60383.055013409 2024-03-14T01:19:13.158530+00:00 19994330.294000029564 29000000.008999940008 27870000.079999919981 3955710.019000000786 60383.055025063 2024-03-14T01:19:14.165410+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3956226.063000001013 60383.055036538 2024-03-14T01:19:15.156912+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3953239.991999999154 60383.055048192 2024-03-14T01:19:16.163792+00:00 19994330.289000030607 29000000.042999979109 27870000.103000041097 3957338.954999998212 60383.055059668 2024-03-14T01:19:17.155296+00:00 19994330.292000059038 28999999.971999999136 27869999.921000000089 3955720.990000002086 60383.055071327 2024-03-14T01:19:18.162670+00:00 19994330.291999939829 29000000.022000070661 27870000.008000019938 3958456.967000000179 60383.055082981 2024-03-14T01:19:19.169549+00:00 19994330.284999970347 29000000.003999948502 27870000.056999921799 3950620.046000003815 60383.055094457 2024-03-14T01:19:20.161053+00:00 19994330.296000000089 28999999.973000049591 27869999.906000021845 3958601.976999998093 60383.055106110 2024-03-14T01:19:21.167932+00:00 19994330.294000029564 29000000.021000031382 27870000.039000030607 3959735.933999999892 60383.055117586 2024-03-14T01:19:22.159435+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3957694.096000000834 60383.055129240 2024-03-14T01:19:23.166314+00:00 19994330.284999970347 28999999.989999890327 27869999.997999910265 3957870.066000000108 60383.055140716 2024-03-14T01:19:24.157817+00:00 19994330.290000081062 29000000.004999998957 27870000.019000049680 3954028.879999995232 60383.055152375 2024-03-14T01:19:25.165193+00:00 19994330.288999918848 29000000.031000021845 27870000.032999988645 3962564.011000006925 60383.055163845 2024-03-14T01:19:26.156200+00:00 19994330.291000008583 28999999.981000069529 27869999.947999950498 3955007.084999992978 60383.055175504 2024-03-14T01:19:27.163575+00:00 19994330.294000029564 28999999.993000030518 27870000.024000048637 3955266.902999997139 60383.055187158 2024-03-14T01:19:28.170454+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3958394.035999997985 60383.055198634 2024-03-14T01:19:29.161957+00:00 19994330.286000009626 29000000.000999931246 27870000.037999991328 3958630.011000006925 60383.055210288 2024-03-14T01:19:30.168836+00:00 19994330.294999960810 28999999.967000011355 27869999.967000011355 3952029.040999994148 60383.055221763 2024-03-14T01:19:31.160340+00:00 19994330.286000009626 29000000.042999979109 27870000.054000020027 3959465.967000008095 60383.055233417 2024-03-14T01:19:32.167219+00:00 19994330.290000081062 29000000.010000001639 27869999.988000001758 3955920.980000004172 60383.055244893 2024-03-14T01:19:33.158722+00:00 19994330.288999918848 28999999.980999991298 27869999.953000001609 3955564.048999994993 60383.055256552 2024-03-14T01:19:34.166097+00:00 19994330.292999979109 28999999.991000011563 27869999.967999998480 3958966.013999999035 60383.055268022 2024-03-14T01:19:35.157105+00:00 19994330.287999991328 28999999.995000001043 27870000.045000001788 3956288.915000007022 60383.055279681 2024-03-14T01:19:36.164480+00:00 19994330.293000098318 28999999.977999988943 27869999.984999999404 3955549.023999989033 60383.055291152 2024-03-14T01:19:37.155487+00:00 19994330.292999979109 29000000.022999998182 27870000.059999998659 3954685.987000017893 60383.055302811 2024-03-14T01:19:38.162862+00:00 19994330.286000009626 28999999.993999991566 27869999.998999979347 3952579.963999987114 60383.055314464 2024-03-14T01:19:39.169742+00:00 19994330.289999961853 29000000.008999999613 27869999.953000009060 3958966.016000003088 60383.055325940 2024-03-14T01:19:40.161245+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3958069.018999993801 60383.055337599 2024-03-14T01:19:41.168619+00:00 19994330.290000081062 29000000.014999989420 27870000.011000011116 3960974.029000014067 60383.055349070 2024-03-14T01:19:42.159627+00:00 19994330.289999961853 28999999.992000039667 27869999.939000010490 3952834.928000003099 60383.055360723 2024-03-14T01:19:43.166506+00:00 19994330.291000001132 28999999.977999988943 27870000.032000008970 3956033.061999977101 60383.055372199 2024-03-14T01:19:44.158009+00:00 19994330.293000001460 29000000.038999971002 27870000.047999981791 3956047.034999995958 60383.055383859 2024-03-14T01:19:45.165384+00:00 19994330.290000010282 28999999.981000009924 27869999.939000010490 3959185.886000006925 60383.055395328 2024-03-14T01:19:46.156392+00:00 19994330.287999998778 28999999.967999991030 27870000.037999991328 3960231.062999994028 60383.055406988 2024-03-14T01:19:47.163767+00:00 19994330.289999991655 29000000.025000039488 27869999.988000039011 3955929.111000000965 60383.055418458 2024-03-14T01:19:48.154774+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3955230.890000015032 60383.055430118 2024-03-14T01:19:49.162149+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3955465.009000002872 60383.055441777 2024-03-14T01:19:50.169525+00:00 19994330.291000008583 28999999.953000068665 27869999.949999991804 3959078.951999992132 60383.055453247 2024-03-14T01:19:51.160532+00:00 19994330.293999999762 29000000.026999950409 27870000.059999998659 3958619.050000011921 60383.055464907 2024-03-14T01:19:52.167907+00:00 19994330.289000000805 28999999.978000041097 27869999.983999971300 3958301.916999996174 60383.055476376 2024-03-14T01:19:53.158914+00:00 19994330.289000000805 29000000.031999949366 27870000.028000000864 3954623.050999999046 60383.055488036 2024-03-14T01:19:54.166289+00:00 19994330.291999999434 29000000.004000071436 27869999.955000039190 3961041.046999990940 60383.055499506 2024-03-14T01:19:55.157297+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3956334.948000013828 60383.055511165 2024-03-14T01:19:56.164672+00:00 19994330.290999948978 28999999.977000001818 27869999.912999991328 3960412.098999977112 60383.055522635 2024-03-14T01:19:57.155679+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3959060.915000020992 60383.055534295 2024-03-14T01:19:58.163054+00:00 19994330.292999979109 29000000.006999969482 27870000.001000050455 3952760.979000002146 60383.055545954 2024-03-14T01:19:59.170429+00:00 19994330.291999999434 28999999.986000061035 27870000.011000040919 3963107.076999992132 60383.055557424 2024-03-14T01:20:00.161436+00:00 19994330.290000021458 29000000.044999960810 27869999.993999961764 3959605.935000001919 60383.055569083 2024-03-14T01:20:01.168812+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3956540.016000003088 60383.055580554 2024-03-14T01:20:02.159819+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3952088.960999995004 60383.055592213 2024-03-14T01:20:03.167194+00:00 19994330.292999979109 29000000.024000048637 27869999.975000020117 3956071.939999998081 60383.055603683 2024-03-14T01:20:04.158201+00:00 19994330.287000000477 29000000.013999938965 27870000.054999951273 3954819.106000006199 60383.055615342 2024-03-14T01:20:05.165577+00:00 19994330.292999979109 28999999.968999978155 27870000.011000040919 3958386.053999990225 60383.055626812 2024-03-14T01:20:06.156584+00:00 19994330.289000030607 29000000.044000029564 27870000.021999958903 3957971.888000010978 60383.055638472 2024-03-14T01:20:07.163959+00:00 19994330.292999979109 28999999.965999960899 27869999.922999981791 3955690.120999991894 60383.055649942 2024-03-14T01:20:08.154966+00:00 19994330.290999948978 29000000.025000099093 27870000.077000018209 3961190.856999992859 60383.055661601 2024-03-14T01:20:09.162341+00:00 19994330.287999991328 28999999.982999999076 27869999.947999950498 3959117.127999991179 60383.055673255 2024-03-14T01:20:10.169220+00:00 19994330.292000059038 28999999.986999999732 27870000.007000088692 3956300.958000003826 60383.055684730 2024-03-14T01:20:11.160724+00:00 19994330.289000030607 29000000.008000001311 27869999.988000001758 3959836.951000034809 60383.055696390 2024-03-14T01:20:12.168098+00:00 19994330.291999939829 29000000.032999988645 27870000.067000001669 3958475.933999956120 60383.055707860 2024-03-14T01:20:13.159105+00:00 19994330.287000060081 29000000.013000011444 27869999.959999989718 3957267.040000020992 60383.055719519 2024-03-14T01:20:14.166480+00:00 19994330.291000008583 28999999.921000000089 27870000.024000000209 3959838.064999998081 60383.055730989 2024-03-14T01:20:15.157487+00:00 19994330.291999939829 29000000.013000011444 27869999.966999989003 3957433.010999978054 60383.055742649 2024-03-14T01:20:16.164863+00:00 19994330.290000081062 29000000.046999990940 27870000.004999998957 3953629.913000047207 60383.055754119 2024-03-14T01:20:17.155871+00:00 19994330.289999961853 28999999.978999998420 27870000.026000019163 3959968.029999970924 60383.055765778 2024-03-14T01:20:18.163247+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3956289.967000008095 60383.055777248 2024-03-14T01:20:19.154253+00:00 19994330.291000008583 28999999.964999970049 27869999.980999980122 3962516.013999999035 60383.055788908 2024-03-14T01:20:20.161628+00:00 19994330.289000030607 29000000.030000030994 27869999.979000028223 3957475.153999983799 60383.055800567 2024-03-14T01:20:21.169004+00:00 19994330.291999939829 29000000.014999989420 27870000.018999990076 3955692.878000020981 60383.055812037 2024-03-14T01:20:22.160011+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3954473.991999983788 60383.055823697 2024-03-14T01:20:23.167386+00:00 19994330.292000059038 28999999.967999991030 27869999.984000030905 3954554.222999989986 60383.055835166 2024-03-14T01:20:24.158393+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3955985.856000006199 60383.055846826 2024-03-14T01:20:25.165768+00:00 19994330.290000081062 29000000.013999998569 27869999.984999950975 3957005.046000003815 60383.055858296 2024-03-14T01:20:26.156776+00:00 19994330.287999991328 28999999.989999949932 27869999.998000029474 3957686.041000009049 60383.055869956 2024-03-14T01:20:27.164149+00:00 19994330.287999991328 28999999.974000100046 27869999.950999978930 3955012.884999989998 60383.055881431 2024-03-14T01:20:28.155654+00:00 19994330.291999939829 28999999.988999959081 27870000.015000049025 3957649.947000027169 60383.055893085 2024-03-14T01:20:29.162533+00:00 19994330.295000080019 29000000.022999998182 27870000.005999978632 3954241.076999961864 60383.055904561 2024-03-14T01:20:30.154036+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3958726.993000030983 60383.055916214 2024-03-14T01:20:31.160915+00:00 19994330.289999961853 29000000.030000090599 27870000.026999950409 3953311.969999969006 60383.055927874 2024-03-14T01:20:32.168291+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3957673.038000047207 60383.055939349 2024-03-14T01:20:33.159794+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3954075.939999998081 60383.055951003 2024-03-14T01:20:34.166673+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3956234.000000000000 60383.055962479 2024-03-14T01:20:35.158176+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3952300.050999999046 60383.055974132 2024-03-14T01:20:36.165056+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3957439.000000000000 60383.055985608 2024-03-14T01:20:37.156558+00:00 19994330.291000001132 29000000.032999988645 27870000.031000021845 3954885.927999972831 60383.055997268 2024-03-14T01:20:38.163934+00:00 19994330.291999999434 28999999.980000019073 27869999.921999931335 3955321.045000017155 60383.056008738 2024-03-14T01:20:39.154941+00:00 19994330.291999999434 29000000.026000019163 27870000.066000100225 3954940.960999966133 60383.056020397 2024-03-14T01:20:40.162316+00:00 19994330.285999998450 28999999.980000019073 27870000.023999929428 3956432.078000009060 60383.056032051 2024-03-14T01:20:41.169195+00:00 19994330.291000008583 28999999.992999911308 27869999.937999960035 3956244.902999997139 60383.056043527 2024-03-14T01:20:42.160699+00:00 19994330.289999991655 29000000.024000048637 27870000.005000110716 3954869.032000004780 60383.056055180 2024-03-14T01:20:43.167578+00:00 19994330.289000000805 28999999.990000009537 27870000.002999901772 3953012.995000004768 60383.056066656 2024-03-14T01:20:44.159080+00:00 19994330.289999991655 28999999.949999928474 27869999.980000019073 3951615.920000017155 60383.056078310 2024-03-14T01:20:45.165960+00:00 19994330.293000008911 29000000.082000020891 27870000.003000020981 3958245.127999960911 60383.056089785 2024-03-14T01:20:46.157463+00:00 19994330.290999978781 28999999.975000008941 27870000.037000060081 3957259.919000030030 60383.056101445 2024-03-14T01:20:47.164839+00:00 19994330.291000008583 28999999.996999990195 27870000.023999929428 3957801.171000003815 60383.056112915 2024-03-14T01:20:48.155846+00:00 19994330.288000021130 28999999.975999999791 27869999.927000049502 3959863.912000000011 60383.056124575 2024-03-14T01:20:49.163221+00:00 19994330.292999979109 29000000.008000001311 27870000.004000000656 3958724.972000002861 60383.056136044 2024-03-14T01:20:50.154228+00:00 19994330.287000000477 29000000.020000010729 27870000.028000000864 3956215.965999960899 60383.056147704 2024-03-14T01:20:51.161603+00:00 19994330.289000030607 28999999.961999978870 27870000.026999998838 3956749.005000054836 60383.056159358 2024-03-14T01:20:52.168482+00:00 19994330.288999971002 29000000.025000009686 27869999.949000000954 3962879.046999990940 60383.056170833 2024-03-14T01:20:53.159986+00:00 19994330.291999999434 28999999.974000010639 27869999.992999989539 3956530.044999957085 60383.056182487 2024-03-14T01:20:54.166865+00:00 19994330.295000020415 29000000.037000000477 27870000.052000019699 3958066.860000013839 60383.056193963 2024-03-14T01:20:55.158368+00:00 19994330.288999971002 28999999.987999979407 27870000.000000000000 3958932.110000013839 60383.056205616 2024-03-14T01:20:56.165247+00:00 19994330.290000021458 29000000.013999998569 27869999.972999989986 3956918.969999969006 60383.056217092 2024-03-14T01:20:57.156751+00:00 19994330.287000000477 28999999.998000029474 27869999.978000018746 3958887.967000008095 60383.056228746 2024-03-14T01:20:58.163630+00:00 19994330.291999999434 29000000.015999969095 27870000.039000000805 3954523.000000000000 60383.056240221 2024-03-14T01:20:59.155135+00:00 19994330.288999971002 28999999.980000019073 27869999.963999990374 3958064.958000003826 60383.056251881 2024-03-14T01:21:00.162508+00:00 19994330.291999999434 28999999.994000021368 27870000.020999971777 3952084.983000040054 60383.056263351 2024-03-14T01:21:01.153515+00:00 19994330.291000008583 29000000.008000019938 27870000.028000060469 3954897.100999950897 60383.056275010 2024-03-14T01:21:02.160890+00:00 19994330.291000068188 28999999.956999961287 27869999.972999989986 3955767.039000033867 60383.056286664 2024-03-14T01:21:03.167770+00:00 19994330.290999889374 29000000.016999959946 27870000.032000008970 3954978.004999995232 60383.056298140 2024-03-14T01:21:04.159273+00:00 19994330.286000009626 29000000.029000040144 27869999.962999999523 3955543.991999983788 60383.056309793 2024-03-14T01:21:05.166152+00:00 19994330.292999979109 28999999.993999961764 27870000.012999951839 3952846.986000000965 60383.056321269 2024-03-14T01:21:06.157655+00:00 19994330.286000009626 28999999.981000069529 27870000.006000038236 3954222.990000010002 60383.056332929 2024-03-14T01:21:07.165031+00:00 19994330.294000029564 29000000.011000040919 27869999.986000001431 3956804.978999971878 60383.056344398 2024-03-14T01:21:08.156038+00:00 19994330.289000030607 28999999.997999910265 27869999.981999929994 3951976.069000006188 60383.056356058 2024-03-14T01:21:09.163413+00:00 19994330.289999961853 28999999.996000051498 27870000.022000070661 3956811.944000006188 60383.056367528 2024-03-14T01:21:10.154420+00:00 19994330.292000059038 28999999.996000051498 27870000.028999920934 3959195.944999992847 60383.056379187 2024-03-14T01:21:11.161795+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3960773.090000032913 60383.056390841 2024-03-14T01:21:12.168675+00:00 19994330.291999939829 29000000.010999921709 27870000.000000000000 3955477.902999997139 60383.056402317 2024-03-14T01:21:13.160178+00:00 19994330.289000030607 29000000.045000080019 27870000.013999938965 3951429.052999972831 60383.056413970 2024-03-14T01:21:14.167056+00:00 19994330.289000030607 28999999.952000018209 27870000.019999980927 3958356.073000013828 60383.056425446 2024-03-14T01:21:15.158560+00:00 19994330.291000008583 28999999.980999950320 27869999.964000109583 3958334.943000019062 60383.056437106 2024-03-14T01:21:16.165935+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3959624.978999971878 60383.056448576 2024-03-14T01:21:17.156942+00:00 19994330.291999939829 29000000.010999921709 27869999.996999979019 3955291.911000072956 60383.056460235 2024-03-14T01:21:18.164318+00:00 19994330.292000059038 29000000.014000058174 27870000.046999931335 3957191.019999980927 60383.056471705 2024-03-14T01:21:19.155325+00:00 19994330.287999991328 28999999.965999960899 27869999.917000059038 3956744.052999972831 60383.056483365 2024-03-14T01:21:20.162700+00:00 19994330.289999961853 29000000.006999969482 27870000.049000021070 3953757.044999957085 60383.056494840 2024-03-14T01:21:21.154203+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3955032.040000081062 60383.056506494 2024-03-14T01:21:22.161083+00:00 19994330.288000110537 28999999.968999978155 27869999.962000008672 3950460.035999894142 60383.056518153 2024-03-14T01:21:23.168458+00:00 19994330.290999889374 29000000.041999999434 27870000.087999939919 3959479.965000032913 60383.056529623 2024-03-14T01:21:24.159465+00:00 19994330.294000029564 28999999.997999999672 27869999.963000059128 3958252.929000020027 60383.056541283 2024-03-14T01:21:25.166840+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3957377.993000030983 60383.056552753 2024-03-14T01:21:26.157847+00:00 19994330.294999960810 28999999.998000010848 27869999.965999960899 3958986.026000022888 60383.056564412 2024-03-14T01:21:27.165223+00:00 19994330.289000030607 28999999.982999980450 27869999.986000061035 3956713.936999917030 60383.056575888 2024-03-14T01:21:28.156726+00:00 19994330.287999991328 28999999.997000008821 27870000.065000001341 3958310.032000064850 60383.056587541 2024-03-14T01:21:29.163605+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3961980.056999921799 60383.056599017 2024-03-14T01:21:30.155107+00:00 19994330.287000000477 28999999.967000011355 27869999.894999999553 3958674.986000061035 60383.056610671 2024-03-14T01:21:31.161987+00:00 19994330.293000001460 29000000.023999989033 27870000.021999999881 3957574.972999929916 60383.056622147 2024-03-14T01:21:32.153490+00:00 19994330.290999989957 29000000.068000018597 27870000.072000011802 3965144.001000047196 60383.056633801 2024-03-14T01:21:33.160370+00:00 19994330.290000010282 28999999.971999999136 27869999.953999999911 3961396.972000002861 60383.056645460 2024-03-14T01:21:34.167745+00:00 19994330.290999989957 28999999.984999950975 27870000.018999990076 3956544.024000049103 60383.056656936 2024-03-14T01:21:35.159248+00:00 19994330.287999998778 28999999.971999999136 27869999.991000000387 3958855.034999967087 60383.056668589 2024-03-14T01:21:36.166127+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3962392.975000023842 60383.056680060 2024-03-14T01:21:37.157135+00:00 19994330.291000008583 29000000.023999989033 27869999.972999989986 3957598.978999971878 60383.056691719 2024-03-14T01:21:38.164510+00:00 19994330.288999971002 28999999.977000001818 27869999.994000021368 3961237.886999965180 60383.056703195 2024-03-14T01:21:39.156013+00:00 19994330.292000029236 29000000.048000041395 27870000.064000010490 3955607.116000055801 60383.056714848 2024-03-14T01:21:40.162892+00:00 19994330.293999999762 28999999.979999959469 27869999.949000000954 3955406.995000004768 60383.056726324 2024-03-14T01:21:41.154395+00:00 19994330.288999971002 28999999.996000051498 27870000.012999951839 3956469.062999964226 60383.056737978 2024-03-14T01:21:42.161274+00:00 19994330.289999991655 29000000.039000030607 27870000.024000048637 3958583.912999988068 60383.056749453 2024-03-14T01:21:43.152778+00:00 19994330.287000000477 28999999.932999968529 27869999.953999999911 3951825.070999979973 60383.056761113 2024-03-14T01:21:44.160153+00:00 19994330.290000021458 29000000.018999930471 27869999.981999989599 3956243.991999983788 60383.056772767 2024-03-14T01:21:45.167032+00:00 19994330.294000029564 29000000.022000070661 27870000.020999971777 3960532.021000028122 60383.056784242 2024-03-14T01:21:46.158535+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3960335.996000051033 60383.056795896 2024-03-14T01:21:47.165414+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3960906.039999961853 60383.056807372 2024-03-14T01:21:48.156917+00:00 19994330.290000021458 29000000.041999939829 27870000.052999969572 3959997.047000051010 60383.056819025 2024-03-14T01:21:49.163797+00:00 19994330.291000008583 28999999.952000018209 27869999.996999979019 3961034.893999934196 60383.056830501 2024-03-14T01:21:50.155299+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3956229.945000051986 60383.056842160 2024-03-14T01:21:51.162675+00:00 19994330.291999999434 29000000.037000060081 27870000.036999940872 3961327.041000009049 60383.056853631 2024-03-14T01:21:52.153683+00:00 19994330.289999961853 28999999.988999959081 27870000.021999958903 3952821.922999978065 60383.056865290 2024-03-14T01:21:53.161058+00:00 19994330.290000021458 28999999.983999971300 27869999.945000048727 3957710.090999960899 60383.056876950 2024-03-14T01:21:54.168433+00:00 19994330.289999961853 29000000.016000028700 27870000.060999989510 3954545.961000084877 60383.056888419 2024-03-14T01:21:55.159440+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3957396.000000000000 60383.056900079 2024-03-14T01:21:56.166815+00:00 19994330.289999961853 29000000.023999929428 27870000.050999999046 3958068.050999999046 60383.056911549 2024-03-14T01:21:57.157822+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3963379.963999987114 60383.056923208 2024-03-14T01:21:58.165197+00:00 19994330.296000000089 29000000.021000031382 27870000.042999979109 3958554.975999950897 60383.056934678 2024-03-14T01:21:59.156205+00:00 19994330.286999940872 28999999.967000011355 27869999.912999991328 3954917.041000009049 60383.056946338 2024-03-14T01:22:00.163580+00:00 19994330.289000030607 29000000.028000000864 27870000.025000099093 3954249.021999955177 60383.056957813 2024-03-14T01:22:01.155085+00:00 19994330.289999961853 28999999.997999999672 27870000.014999989420 3952548.935999989975 60383.056969467 2024-03-14T01:22:02.161961+00:00 19994330.294000029564 29000000.013999998569 27870000.042999979109 3953846.122000098228 60383.056980943 2024-03-14T01:22:03.153466+00:00 19994330.291000008583 28999999.955000009388 27869999.899000048637 3954406.888999938965 60383.056992596 2024-03-14T01:22:04.160345+00:00 19994330.289999961853 29000000.032999988645 27869999.989999890327 3959223.019000052940 60383.057004256 2024-03-14T01:22:05.167720+00:00 19994330.295000080019 28999999.997999999672 27870000.065000060946 3959769.032999991905 60383.057015732 2024-03-14T01:22:06.159223+00:00 19994330.281000021845 28999999.978999998420 27869999.973999999464 3959129.027999997139 60383.057027386 2024-03-14T01:22:07.166102+00:00 19994330.291000008583 28999999.986999988556 27870000.030999999493 3959752.884999989998 60383.057038861 2024-03-14T01:22:08.157606+00:00 19994330.291999939829 29000000.009000029415 27869999.982000000775 3951046.995000004768 60383.057050515 2024-03-14T01:22:09.164485+00:00 19994330.289999961853 29000000.000999990851 27870000.035999998450 3961616.090999960899 60383.057061991 2024-03-14T01:22:10.155988+00:00 19994330.288000110537 29000000.042999979109 27869999.991999980062 3958526.981999992859 60383.057073650 2024-03-14T01:22:11.163363+00:00 19994330.296999931335 28999999.980000019073 27869999.977000031620 3962252.106999992859 60383.057085120 2024-03-14T01:22:12.154370+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3955234.843000053894 60383.057096779 2024-03-14T01:22:13.161746+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3958171.993000030983 60383.057108250 2024-03-14T01:22:14.152752+00:00 19994330.289000030607 28999999.996000051498 27870000.018999990076 3957718.039999961853 60383.057119909 2024-03-14T01:22:15.160128+00:00 19994330.292999979109 28999999.989999949932 27869999.950000021607 3959880.904999970924 60383.057131562 2024-03-14T01:22:16.167007+00:00 19994330.291000008583 29000000.042000059038 27870000.041999999434 3960540.090000032913 60383.057143038 2024-03-14T01:22:17.158510+00:00 19994330.286000009626 28999999.948999941349 27869999.951999958605 3960257.008000016212 60383.057154698 2024-03-14T01:22:18.165885+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3956444.005999923218 60383.057166168 2024-03-14T01:22:19.156892+00:00 19994330.294999960810 28999999.990000009537 27870000.005999978632 3958426.902999997139 60383.057177827 2024-03-14T01:22:20.164268+00:00 19994330.287000060081 29000000.011999960989 27869999.984000030905 3957094.011000037193 60383.057189303 2024-03-14T01:22:21.155771+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3950244.123999952804 60383.057200957 2024-03-14T01:22:22.162650+00:00 19994330.291999939829 29000000.014999989420 27869999.942000031471 3951288.976999998093 60383.057212432 2024-03-14T01:22:23.154153+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3951523.963000059128 60383.057224092 2024-03-14T01:22:24.161528+00:00 19994330.287000000477 29000000.006000038236 27869999.940000001341 3955727.939000010025 60383.057235562 2024-03-14T01:22:25.152536+00:00 19994330.289999999106 28999999.975000020117 27870000.011999960989 3960036.016000031959 60383.057247221 2024-03-14T01:22:26.159911+00:00 19994330.293000008911 29000000.041000008583 27870000.018000010401 3954789.026999949943 60383.057258875 2024-03-14T01:22:27.166790+00:00 19994330.288999989629 28999999.970999959856 27870000.001999970526 3962704.093000053894 60383.057270351 2024-03-14T01:22:28.158293+00:00 19994330.290000010282 28999999.998000029474 27870000.006000038236 3953160.941999911796 60383.057282010 2024-03-14T01:22:29.165669+00:00 19994330.290999989957 28999999.971999999136 27869999.967000011355 3962149.921000003815 60383.057293480 2024-03-14T01:22:30.156676+00:00 19994330.288000021130 29000000.057999968529 27870000.032999988645 3958976.029999970924 60383.057305139 2024-03-14T01:22:31.164051+00:00 19994330.290999978781 28999999.967000011355 27869999.986000061035 3957594.085000038147 60383.057316610 2024-03-14T01:22:32.155057+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3957731.968999981880 60383.057328269 2024-03-14T01:22:33.162433+00:00 19994330.293000008911 28999999.986000061035 27869999.971999999136 3959097.004000068177 60383.057339745 2024-03-14T01:22:34.153938+00:00 19994330.291999999434 29000000.031999949366 27870000.060999989510 3955289.000999927986 60383.057351404 2024-03-14T01:22:35.161312+00:00 19994330.289000000805 28999999.948000069708 27869999.893999930471 3958235.955000042915 60383.057362874 2024-03-14T01:22:36.152319+00:00 19994330.290999978781 29000000.069000009447 27870000.109000090510 3953447.052999972831 60383.057374533 2024-03-14T01:22:37.159694+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3957193.958000063896 60383.057386187 2024-03-14T01:22:38.166573+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3957717.005999923218 60383.057397663 2024-03-14T01:22:39.158076+00:00 19994330.288999971002 28999999.991999998689 27869999.985999941826 3954015.016000031959 60383.057409317 2024-03-14T01:22:40.164956+00:00 19994330.294000029564 29000000.033999990672 27870000.034999970347 3956761.080000042915 60383.057420793 2024-03-14T01:22:41.156459+00:00 19994330.290999948978 28999999.995000001043 27869999.974000100046 3955660.895999907982 60383.057432446 2024-03-14T01:22:42.163338+00:00 19994330.290000021458 28999999.953000009060 27869999.963999990374 3956532.010000110138 60383.057443922 2024-03-14T01:22:43.154841+00:00 19994330.290000021458 29000000.059999998659 27870000.042999979109 3959937.013999938965 60383.057455581 2024-03-14T01:22:44.162217+00:00 19994330.291999999434 28999999.974000010639 27869999.985999941826 3957802.087000011932 60383.057467051 2024-03-14T01:22:45.153224+00:00 19994330.287000000477 29000000.000000000000 27870000.021999999881 3958817.973000050057 60383.057478711 2024-03-14T01:22:46.160599+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3957702.973999977112 60383.057490181 2024-03-14T01:22:47.151606+00:00 19994330.293000038713 29000000.004000011832 27870000.002000000328 3952658.070999979973 60383.057501840 2024-03-14T01:22:48.158981+00:00 19994330.285999950022 28999999.966000020504 27869999.974999990314 3953151.942000031006 60383.057513494 2024-03-14T01:22:49.165861+00:00 19994330.294000029564 29000000.028000000864 27869999.967000011355 3957138.951999903191 60383.057524969 2024-03-14T01:22:50.157364+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3957497.027999997139 60383.057536629 2024-03-14T01:22:51.164739+00:00 19994330.290000081062 28999999.986000001431 27870000.001000020653 3956098.949000000954 60383.057548099 2024-03-14T01:22:52.155746+00:00 19994330.289999961853 28999999.986999988556 27869999.979999989271 3955988.998000026215 60383.057559758 2024-03-14T01:22:53.163122+00:00 19994330.291999939829 29000000.053000029176 27870000.071000009775 3954463.073000072967 60383.057571229 2024-03-14T01:22:54.154128+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3956226.866999983788 60383.057582888 2024-03-14T01:22:55.161504+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3954863.146000028122 60383.057594358 2024-03-14T01:22:56.152511+00:00 19994330.292000059038 28999999.983999971300 27870000.004000011832 3959068.014999986161 60383.057606017 2024-03-14T01:22:57.159886+00:00 19994330.294999960810 29000000.062000039965 27870000.083000000566 3955821.950999975204 60383.057617676 2024-03-14T01:22:58.167261+00:00 19994330.289999961853 28999999.932000041008 27869999.906000021845 3956483.011999965180 60383.057629147 2024-03-14T01:22:59.158269+00:00 19994330.289000030607 29000000.056999921799 27870000.075999978930 3955607.909999967087 60383.057640806 2024-03-14T01:23:00.165644+00:00 19994330.292000059038 28999999.983999971300 27869999.944000009447 3956608.973000050057 60383.057652276 2024-03-14T01:23:01.156651+00:00 19994330.286999940872 28999999.992000099272 27870000.000999990851 3956166.148000001907 60383.057663935 2024-03-14T01:23:02.164026+00:00 19994330.289999961853 29000000.010999921709 27869999.999000009149 3959156.953999996185 60383.057675405 2024-03-14T01:23:03.155033+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3952540.986999989022 60383.057687065 2024-03-14T01:23:04.162408+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3955719.121000051033 60383.057698535 2024-03-14T01:23:05.153417+00:00 19994330.292000059038 29000000.021000031382 27869999.962999939919 3961068.909999967087 60383.057710194 2024-03-14T01:23:06.160792+00:00 19994330.288999918848 29000000.004999998957 27870000.057000041008 3955529.950999975204 60383.057721670 2024-03-14T01:23:07.152294+00:00 19994330.290000081062 29000000.019000049680 27870000.001999970526 3957831.001000047196 60383.057733329 2024-03-14T01:23:08.159669+00:00 19994330.286999940872 28999999.973999980837 27869999.950999978930 3955725.996999979019 60383.057744983 2024-03-14T01:23:09.166549+00:00 19994330.292999979109 28999999.993999961764 27870000.041000008583 3956072.008999944199 60383.057756459 2024-03-14T01:23:10.158052+00:00 19994330.288000110537 29000000.008000019938 27869999.981999989599 3955795.986000061035 60383.057768113 2024-03-14T01:23:11.164931+00:00 19994330.291999939829 28999999.973999980837 27869999.988000039011 3953803.078999996185 60383.057779588 2024-03-14T01:23:12.156434+00:00 19994330.287999991328 29000000.060999989510 27870000.041000008583 3957827.996999979019 60383.057791248 2024-03-14T01:23:13.163809+00:00 19994330.291000008583 28999999.955000039190 27869999.968999978155 3956792.911000012886 60383.057802718 2024-03-14T01:23:14.154817+00:00 19994330.291000008583 29000000.010999999940 27869999.970000028610 3959053.875000000000 60383.057814377 2024-03-14T01:23:15.162192+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3956594.144999980927 60383.057825853 2024-03-14T01:23:16.153695+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3957818.013000010978 60383.057837507 2024-03-14T01:23:17.160574+00:00 19994330.287999998778 29000000.006000000983 27870000.011999960989 3957005.078999996185 60383.057848983 2024-03-14T01:23:18.152077+00:00 19994330.291000001132 28999999.981000009924 27869999.991000059992 3954605.967000008095 60383.057860636 2024-03-14T01:23:19.158956+00:00 19994330.287999998778 29000000.023999989033 27870000.030999898911 3954439.993999958038 60383.057872295 2024-03-14T01:23:20.166332+00:00 19994330.293999999762 28999999.988000009209 27869999.978000041097 3951798.914000033867 60383.057883766 2024-03-14T01:23:21.157337+00:00 19994330.293999999762 29000000.013000011444 27869999.986999988556 3958264.006999969017 60383.057895425 2024-03-14T01:23:22.164713+00:00 19994330.287999998778 28999999.987999979407 27870000.026000019163 3955595.027999997139 60383.057906895 2024-03-14T01:23:23.155721+00:00 19994330.289000000805 28999999.997000038624 27870000.017999999225 3956169.023000001907 60383.057918554 2024-03-14T01:23:24.163096+00:00 19994330.289000000805 29000000.042999979109 27869999.951000001281 3957397.991000055801 60383.057930024 2024-03-14T01:23:25.154104+00:00 19994330.289999991655 28999999.946999970824 27869999.989999998361 3956607.080000042915 60383.057941684 2024-03-14T01:23:26.161479+00:00 19994330.289999991655 29000000.034000039101 27870000.021000001580 3955031.972000002861 60383.057953159 2024-03-14T01:23:27.152982+00:00 19994330.293999999762 28999999.986000001431 27869999.994000021368 3960047.900999904145 60383.057964813 2024-03-14T01:23:28.159861+00:00 19994330.288000021130 29000000.015999969095 27870000.028999980539 3958405.085000038147 60383.057976289 2024-03-14T01:23:29.151364+00:00 19994330.290999978781 28999999.986000001431 27869999.993999991566 3957976.942999958992 60383.057987942 2024-03-14T01:23:30.158244+00:00 19994330.287000030279 29000000.000999990851 27870000.020000010729 3958590.058000088204 60383.057999602 2024-03-14T01:23:31.165619+00:00 19994330.293999969959 29000000.012000080198 27869999.967999991030 3955435.925999999046 60383.058011078 2024-03-14T01:23:32.157121+00:00 19994330.289000030607 28999999.972999930382 27869999.977000031620 3960426.071999907028 60383.058022731 2024-03-14T01:23:33.164001+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3959531.948000072967 60383.058034207 2024-03-14T01:23:34.155504+00:00 19994330.287999991328 29000000.032999988645 27870000.020000040531 3954801.003000000026 60383.058045861 2024-03-14T01:23:35.162383+00:00 19994330.294000029564 28999999.958999991417 27869999.934000018984 3959071.958000000101 60383.058057337 2024-03-14T01:23:36.153887+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3958665.044999999925 60383.058068996 2024-03-14T01:23:37.161262+00:00 19994330.291000008583 28999999.955000039190 27869999.949000000954 3959690.959999999031 60383.058080466 2024-03-14T01:23:38.152269+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3960989.119000003207 60383.058092126 2024-03-14T01:23:39.159644+00:00 19994330.288999971002 29000000.042999979109 27870000.059000018984 3955737.943999997806 60383.058103779 2024-03-14T01:23:40.166524+00:00 19994330.288000050932 28999999.968999978155 27869999.946000039577 3958731.977000001818 60383.058115255 2024-03-14T01:23:41.158029+00:00 19994330.290999948978 29000000.019000049680 27870000.026999950409 3957135.009000000078 60383.058126914 2024-03-14T01:23:42.165402+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3955556.045000001788 60383.058138384 2024-03-14T01:23:43.156409+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3953351.945999994874 60383.058150044 2024-03-14T01:23:44.163784+00:00 19994330.288999918848 28999999.990999940783 27869999.967000011355 3956220.001000002027 60383.058161519 2024-03-14T01:23:45.155288+00:00 19994330.292000059038 29000000.008000019938 27870000.031999949366 3955695.987999998033 60383.058173173 2024-03-14T01:23:46.162167+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3958595.082000001799 60383.058184649 2024-03-14T01:23:47.153670+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3959958.883000000846 60383.058196303 2024-03-14T01:23:48.160549+00:00 19994330.289000030607 28999999.964999910444 27869999.991000059992 3962718.086999997031 60383.058207778 2024-03-14T01:23:49.152052+00:00 19994330.291999939829 29000000.032999988645 27869999.992999911308 3960865.015000001062 60383.058219438 2024-03-14T01:23:50.159427+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3955353.871000006795 60383.058231092 2024-03-14T01:23:51.166307+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3960618.056999995839 60383.058242567 2024-03-14T01:23:52.157810+00:00 19994330.292999979109 28999999.984000001103 27870000.009999990463 3959408.028999999166 60383.058254227 2024-03-14T01:23:53.165185+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3958188.969999998808 60383.058265697 2024-03-14T01:23:54.156192+00:00 19994330.289999961853 29000000.003000009805 27870000.001999970526 3959385.067000002135 60383.058277356 2024-03-14T01:23:55.163567+00:00 19994330.287000060081 28999999.998999979347 27869999.997000098228 3955686.840999991167 60383.058288826 2024-03-14T01:23:56.154575+00:00 19994330.289999961853 29000000.008999999613 27870000.038999918848 3959029.076000005007 60383.058300485 2024-03-14T01:23:57.161950+00:00 19994330.291000008583 28999999.996000021696 27869999.962000008672 3951285.093999996781 60383.058311956 2024-03-14T01:23:58.152956+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3956715.961000009906 60383.058323615 2024-03-14T01:23:59.160332+00:00 19994330.292999979109 28999999.992999970913 27869999.980000019073 3958366.946999996901 60383.058335085 2024-03-14T01:24:00.151339+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3955783.079999998212 60383.058346745 2024-03-14T01:24:01.158715+00:00 19994330.291000008583 29000000.016000028700 27870000.022000070661 3960117.991999999154 60383.058358398 2024-03-14T01:24:02.165594+00:00 19994330.289999961853 29000000.022999998182 27870000.002999998629 3959280.031000003219 60383.058369874 2024-03-14T01:24:03.157097+00:00 19994330.287999991328 28999999.974999960512 27870000.010999999940 3959583.986000000965 60383.058381528 2024-03-14T01:24:04.163976+00:00 19994330.291000008583 28999999.984000030905 27870000.010000009090 3959222.969999998808 60383.058393003 2024-03-14T01:24:05.155479+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3951191.009000002872 60383.058404657 2024-03-14T01:24:06.162358+00:00 19994330.292000059038 29000000.018999990076 27870000.020999979228 3956196.905000001192 60383.058416133 2024-03-14T01:24:07.153862+00:00 19994330.288999918848 28999999.987000048161 27870000.011000011116 3958697.083999990951 60383.058427786 2024-03-14T01:24:08.160743+00:00 19994330.292999979109 29000000.031999949366 27869999.987000018358 3960516.981999992859 60383.058439262 2024-03-14T01:24:09.152244+00:00 19994330.290000081062 28999999.968999978155 27869999.982999980450 3954411.930999993812 60383.058450916 2024-03-14T01:24:10.159123+00:00 19994330.287999991328 29000000.025000099093 27869999.985000010580 3956704.144000024069 60383.058462392 2024-03-14T01:24:11.150627+00:00 19994330.287999998778 29000000.003999948502 27870000.023999989033 3955298.902999997139 60383.058474051 2024-03-14T01:24:12.158002+00:00 19994330.291999999434 28999999.968000050634 27870000.037999991328 3956509.026999980211 60383.058485704 2024-03-14T01:24:13.164881+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3957587.073000013828 60383.058497180 2024-03-14T01:24:14.156384+00:00 19994330.291999999434 29000000.032999988645 27870000.025000039488 3956843.893999993801 60383.058508834 2024-03-14T01:24:15.163263+00:00 19994330.290000010282 28999999.988999959081 27870000.000000000000 3958003.115000010002 60383.058520310 2024-03-14T01:24:16.154766+00:00 19994330.293000001460 28999999.993000030518 27869999.936999980360 3958326.946999996901 60383.058531969 2024-03-14T01:24:17.162142+00:00 19994330.284000009298 28999999.995999928564 27870000.069000009447 3953229.014999986161 60383.058543439 2024-03-14T01:24:18.153149+00:00 19994330.289000000805 28999999.994000080973 27869999.986000001431 3955027.885000019800 60383.058555099 2024-03-14T01:24:19.160524+00:00 19994330.290999978781 29000000.013000011444 27869999.996999979019 3961471.067000002135 60383.058566568 2024-03-14T01:24:20.151531+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3960223.010999978054 60383.058578228 2024-03-14T01:24:21.158907+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3958832.932000011206 60383.058589704 2024-03-14T01:24:22.150410+00:00 19994330.293000008911 29000000.034999970347 27870000.067000031471 3960217.027999997139 60383.058601358 2024-03-14T01:24:23.157289+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3961955.050000011921 60383.058613017 2024-03-14T01:24:24.164664+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3956847.958999990951 60383.058624493 2024-03-14T01:24:25.156168+00:00 19994330.288999971002 28999999.991999980062 27870000.014000058174 3963101.127999991179 60383.058636147 2024-03-14T01:24:26.163046+00:00 19994330.286000009626 28999999.962000008672 27869999.937999960035 3957072.045000017155 60383.058647622 2024-03-14T01:24:27.154550+00:00 19994330.292999979109 29000000.019000049680 27870000.065000060946 3954382.864999980200 60383.058659276 2024-03-14T01:24:28.161429+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3953785.066000015009 60383.058670752 2024-03-14T01:24:29.152932+00:00 19994330.294000029564 28999999.973999999464 27869999.996999979019 3960021.907999991905 60383.058682411 2024-03-14T01:24:30.160307+00:00 19994330.292999979109 29000000.035000000149 27870000.019999980927 3960380.129000008106 60383.058693881 2024-03-14T01:24:31.151315+00:00 19994330.292999979109 28999999.964999999851 27869999.990000009537 3963624.849999994040 60383.058705540 2024-03-14T01:24:32.158689+00:00 19994330.285000029951 29000000.025999989361 27869999.988000039011 3960370.979000002146 60383.058717194 2024-03-14T01:24:33.165569+00:00 19994330.291000008583 28999999.981000009924 27870000.029999971390 3963201.173000007868 60383.058728670 2024-03-14T01:24:34.157072+00:00 19994330.288999971002 28999999.978000018746 27869999.940999981016 3958327.805000007153 60383.058740323 2024-03-14T01:24:35.163951+00:00 19994330.292999979109 29000000.021000001580 27870000.065000060946 3955374.111999989022 60383.058751799 2024-03-14T01:24:36.155455+00:00 19994330.287000000477 29000000.018000010401 27869999.969999909401 3956280.992000014056 60383.058763458 2024-03-14T01:24:37.162830+00:00 19994330.292000059038 29000000.002999961376 27869999.978000041097 3958040.982999979984 60383.058774929 2024-03-14T01:24:38.153837+00:00 19994330.291000008583 28999999.994000021368 27870000.039000030607 3957235.936000018846 60383.058786588 2024-03-14T01:24:39.161212+00:00 19994330.288999918848 28999999.987999979407 27869999.963999990374 3961527.005999981891 60383.058798064 2024-03-14T01:24:40.152715+00:00 19994330.293000098318 29000000.017000019550 27870000.039999961853 3957200.055999993812 60383.058809718 2024-03-14T01:24:41.159594+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3953580.973000019789 60383.058821193 2024-03-14T01:24:42.151098+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3956548.018000007141 60383.058832853 2024-03-14T01:24:43.158473+00:00 19994330.288999918848 29000000.032999988645 27870000.015999998897 3963682.977999985218 60383.058844506 2024-03-14T01:24:44.165352+00:00 19994330.290000081062 28999999.993000030518 27869999.981000009924 3955677.962000011932 60383.058855982 2024-03-14T01:24:45.156855+00:00 19994330.291000008583 28999999.993999961764 27870000.030999988317 3961771.000999987125 60383.058867636 2024-03-14T01:24:46.163735+00:00 19994330.290999889374 28999999.986999988556 27869999.967000011355 3960050.069999992847 60383.058879111 2024-03-14T01:24:47.155238+00:00 19994330.290000081062 29000000.013000011444 27869999.998999979347 3955021.072000027169 60383.058890766 2024-03-14T01:24:48.162117+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3956020.831999958027 60383.058902241 2024-03-14T01:24:49.153620+00:00 19994330.286000009626 29000000.022000070661 27869999.953000009060 3958211.110000013839 60383.058913895 2024-03-14T01:24:50.160499+00:00 19994330.289999961853 28999999.986999988556 27870000.070999979973 3958184.944999992847 60383.058925370 2024-03-14T01:24:51.152002+00:00 19994330.291999939829 28999999.985000010580 27869999.987000048161 3960892.072000027169 60383.058937030 2024-03-14T01:24:52.159378+00:00 19994330.293000098318 29000000.006999969482 27869999.991999980062 3961589.957000017166 60383.058948500 2024-03-14T01:24:53.150385+00:00 19994330.289999961853 29000000.031999949366 27870000.022000011057 3960585.935999989975 60383.058960159 2024-03-14T01:24:54.157760+00:00 19994330.294000029564 28999999.977000001818 27869999.937999960035 3957881.066999971867 60383.058971813 2024-03-14T01:24:55.164639+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3957617.096000016201 60383.058983289 2024-03-14T01:24:56.156143+00:00 19994330.290999889374 28999999.967999938875 27869999.934000018984 3956976.874000012875 60383.058994942 2024-03-14T01:24:57.163022+00:00 19994330.285000089556 29000000.008000019938 27870000.081000030041 3959870.086999952793 60383.059006418 2024-03-14T01:24:58.154525+00:00 19994330.294999960810 29000000.000000000000 27870000.004999998957 3958135.074000000954 60383.059018072 2024-03-14T01:24:59.161404+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3960619.865000010002 60383.059029547 2024-03-14T01:25:00.152907+00:00 19994330.290000081062 28999999.990999940783 27869999.975000020117 3953065.004000008106 60383.059041207 2024-03-14T01:25:01.160282+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3960922.064000010025 60383.059052677 2024-03-14T01:25:02.151290+00:00 19994330.289999961853 29000000.015000101179 27870000.032999988645 3961651.893000007141 60383.059064336 2024-03-14T01:25:03.158664+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3957045.108999968041 60383.059075806 2024-03-14T01:25:04.149672+00:00 19994330.292999979109 28999999.969999909401 27869999.978999968618 3960019.902000010014 60383.059087466 2024-03-14T01:25:05.157048+00:00 19994330.284000001848 28999999.997000001371 27870000.008999940008 3957793.058000028133 60383.059099120 2024-03-14T01:25:06.163926+00:00 19994330.291999999434 29000000.045000001788 27870000.024000048637 3955159.014999986161 60383.059110595 2024-03-14T01:25:07.155430+00:00 19994330.289000000805 28999999.975999999791 27869999.957000020891 3961378.916999996174 60383.059122249 2024-03-14T01:25:08.162311+00:00 19994330.293999999762 28999999.991000000387 27870000.011999960989 3962083.026000022888 60383.059133725 2024-03-14T01:25:09.153812+00:00 19994330.290000010282 29000000.002000000328 27869999.998999949545 3956930.986000000965 60383.059145378 2024-03-14T01:25:10.160691+00:00 19994330.291999999434 28999999.965999990702 27869999.957000020891 3960064.953000009060 60383.059156854 2024-03-14T01:25:11.152194+00:00 19994330.287000000477 29000000.043000008911 27870000.031000021845 3963358.112999976147 60383.059168508 2024-03-14T01:25:12.159073+00:00 19994330.285999979824 28999999.960999999195 27870000.000000000000 3959968.830999969970 60383.059179984 2024-03-14T01:25:13.150577+00:00 19994330.292000029236 29000000.044999990612 27870000.022000070661 3960979.063000022899 60383.059191637 2024-03-14T01:25:14.157456+00:00 19994330.290999978781 28999999.977000001818 27869999.992999911308 3960588.068000019062 60383.059203297 2024-03-14T01:25:15.164831+00:00 19994330.293000008911 29000000.000000000000 27870000.001000050455 3960156.004999995232 60383.059214767 2024-03-14T01:25:16.155838+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3962041.948000013828 60383.059226426 2024-03-14T01:25:17.163214+00:00 19994330.287999991328 28999999.982000049204 27869999.985000010580 3960988.035999954212 60383.059237896 2024-03-14T01:25:18.154221+00:00 19994330.291000008583 29000000.006999969482 27870000.044000029564 3966792.078000009060 60383.059249556 2024-03-14T01:25:19.161596+00:00 19994330.291000008583 29000000.013999998569 27869999.975000001490 3962323.940999985207 60383.059261031 2024-03-14T01:25:20.153099+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3958272.008000016212 60383.059272685 2024-03-14T01:25:21.159978+00:00 19994330.287999991328 28999999.999000009149 27870000.021000001580 3958987.000000000000 60383.059284161 2024-03-14T01:25:22.151481+00:00 19994330.292999979109 28999999.989000018686 27870000.006999999285 3959052.916999996174 60383.059295814 2024-03-14T01:25:23.158361+00:00 19994330.289000030607 29000000.016999959946 27869999.994999989867 3962202.990999997128 60383.059307290 2024-03-14T01:25:24.149864+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3958172.013999999035 60383.059318949 2024-03-14T01:25:25.157239+00:00 19994330.295000020415 28999999.965999960899 27869999.981999989599 3959411.034000039101 60383.059330603 2024-03-14T01:25:26.164118+00:00 19994330.287999991328 29000000.024000048637 27870000.002000000328 3959962.039999961853 60383.059342079 2024-03-14T01:25:27.155621+00:00 19994330.290000021458 28999999.996000051498 27870000.008999999613 3955874.978000044823 60383.059353733 2024-03-14T01:25:28.162501+00:00 19994330.288999971002 29000000.005999919027 27870000.001999970526 3961170.901999949943 60383.059365208 2024-03-14T01:25:29.154004+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3960877.119000018109 60383.059376868 2024-03-14T01:25:30.161379+00:00 19994330.287000000477 28999999.968000050634 27869999.996000051498 3961042.971000016201 60383.059388338 2024-03-14T01:25:31.152386+00:00 19994330.291999939829 28999999.983000040054 27869999.965999960899 3959555.973999977112 60383.059399997 2024-03-14T01:25:32.159761+00:00 19994330.292999979109 29000000.016999959946 27870000.041999999434 3957545.125999987125 60383.059411467 2024-03-14T01:25:33.150769+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3957146.906000018120 60383.059423127 2024-03-14T01:25:34.158144+00:00 19994330.290000081062 28999999.963999990374 27869999.976000010967 3957938.000999987125 60383.059434596 2024-03-14T01:25:35.149151+00:00 19994330.288999918848 29000000.022000070661 27870000.004000011832 3958444.017000020016 60383.059446256 2024-03-14T01:25:36.156526+00:00 19994330.289000030607 28999999.952999949455 27869999.995000001043 3951803.072000027169 60383.059457915 2024-03-14T01:25:37.163901+00:00 19994330.292000059038 29000000.039000030607 27870000.004999998957 3959252.859999955166 60383.059469386 2024-03-14T01:25:38.154909+00:00 19994330.286999940872 29000000.011999960989 27870000.037000060081 3958773.983000040054 60383.059481045 2024-03-14T01:25:39.162284+00:00 19994330.292000059038 29000000.000000000000 27869999.938999891281 3955450.132999957073 60383.059492515 2024-03-14T01:25:40.153291+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3956537.978000044823 60383.059504175 2024-03-14T01:25:41.160666+00:00 19994330.291000008583 29000000.041000008583 27869999.988000039011 3956274.978999971878 60383.059515650 2024-03-14T01:25:42.152169+00:00 19994330.290999889374 28999999.995000001043 27870000.034999970347 3955996.995000004768 60383.059527304 2024-03-14T01:25:43.159048+00:00 19994330.288000110537 29000000.010999999940 27870000.042999979109 3961728.936999977101 60383.059538780 2024-03-14T01:25:44.150552+00:00 19994330.287999991328 28999999.975999999791 27869999.935999989510 3960319.045000017155 60383.059550433 2024-03-14T01:25:45.157431+00:00 19994330.293999910355 29000000.025000009686 27870000.054000020027 3959002.948000013828 60383.059561909 2024-03-14T01:25:46.148934+00:00 19994330.289000030607 29000000.006999999285 27869999.915000081062 3960347.986000000965 60383.059573563 2024-03-14T01:25:47.155813+00:00 19994330.289999961853 28999999.993000000715 27870000.061999920756 3962167.050000011921 60383.059585222 2024-03-14T01:25:48.163189+00:00 19994330.293000098318 28999999.967000011355 27869999.968000050634 3959175.993999958038 60383.059596698 2024-03-14T01:25:49.154692+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3958002.050000011921 60383.059608351 2024-03-14T01:25:50.161571+00:00 19994330.289999961853 29000000.009000029415 27870000.034000039101 3956626.953000069130 60383.059619827 2024-03-14T01:25:51.153074+00:00 19994330.287000060081 28999999.984999950975 27869999.940999981016 3955076.003999948967 60383.059631481 2024-03-14T01:25:52.159953+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3953953.957999945153 60383.059642957 2024-03-14T01:25:53.151456+00:00 19994330.288999918848 28999999.982999980450 27869999.960999969393 3957710.021000028122 60383.059654610 2024-03-14T01:25:54.158336+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3959259.026000022888 60383.059666086 2024-03-14T01:25:55.149839+00:00 19994330.292999979109 29000000.060999989510 27870000.039999961853 3955508.047000051010 60383.059677746 2024-03-14T01:25:56.157215+00:00 19994330.289999961853 28999999.957000020891 27870000.009000059217 3954903.002999901772 60383.059689399 2024-03-14T01:25:57.164093+00:00 19994330.289000030607 29000000.053000029176 27870000.012999888510 3956000.953999996185 60383.059700875 2024-03-14T01:25:58.155597+00:00 19994330.289999999106 28999999.946999970824 27869999.942000001669 3954568.091000080109 60383.059712529 2024-03-14T01:25:59.162476+00:00 19994330.289999999106 29000000.011999960989 27870000.004000000656 3957543.957000017166 60383.059724004 2024-03-14T01:26:00.153979+00:00 19994330.289999999106 29000000.006000038236 27870000.021000001580 3960897.973999977112 60383.059735658 2024-03-14T01:26:01.160858+00:00 19994330.289999999106 28999999.978999968618 27869999.975999999791 3956968.079999924172 60383.059747134 2024-03-14T01:26:02.152361+00:00 19994330.291000008583 29000000.022999998182 27869999.988999988884 3956091.898000001907 60383.059758793 2024-03-14T01:26:03.159737+00:00 19994330.290999989957 28999999.985000010580 27870000.018000010401 3958497.077000021935 60383.059770263 2024-03-14T01:26:04.150744+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3957523.948000072967 60383.059781923 2024-03-14T01:26:05.158119+00:00 19994330.291999999434 29000000.028999920934 27869999.978000018746 3956169.046000003815 60383.059793393 2024-03-14T01:26:06.149126+00:00 19994330.291999999434 29000000.009000059217 27870000.026999980211 3957288.937999964226 60383.059805052 2024-03-14T01:26:07.156501+00:00 19994330.289000000805 28999999.963999990374 27869999.973999980837 3955780.014999986161 60383.059816712 2024-03-14T01:26:08.163877+00:00 19994330.289999991655 29000000.016999959946 27870000.031000021845 3957175.042000054847 60383.059828182 2024-03-14T01:26:09.154884+00:00 19994330.292000029236 28999999.967000011355 27869999.957000020891 3957102.049999951851 60383.059839841 2024-03-14T01:26:10.162259+00:00 19994330.288999971002 29000000.024999979883 27870000.005999978632 3958710.893999934196 60383.059851311 2024-03-14T01:26:11.153266+00:00 19994330.291000038385 29000000.000000000000 27869999.995999988168 3960385.020000100136 60383.059862970 2024-03-14T01:26:12.160641+00:00 19994330.291999999434 29000000.025000099093 27870000.035000029951 3953901.955999969970 60383.059874446 2024-03-14T01:26:13.152145+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3955466.001000047196 60383.059886100 2024-03-14T01:26:14.159024+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3956500.023999928962 60383.059897576 2024-03-14T01:26:15.150527+00:00 19994330.291999999434 29000000.000000000000 27869999.922999981791 3958939.922000051010 60383.059909235 2024-03-14T01:26:16.157903+00:00 19994330.287999991328 29000000.010999921709 27870000.048999968916 3960988.993999958038 60383.059920705 2024-03-14T01:26:17.148909+00:00 19994330.293000038713 28999999.991000059992 27870000.031000021845 3958235.105999947060 60383.059932364 2024-03-14T01:26:18.156284+00:00 19994330.294999960810 28999999.967000011355 27869999.976000070572 3956149.014000058174 60383.059944018 2024-03-14T01:26:19.163164+00:00 19994330.287000000477 29000000.039999999106 27870000.021999958903 3955938.986999989022 60383.059955494 2024-03-14T01:26:20.154667+00:00 19994330.291000008583 29000000.003999989480 27870000.021999958903 3958362.039999961853 60383.059967153 2024-03-14T01:26:21.162042+00:00 19994330.286000009626 29000000.032000008970 27870000.039000030607 3957667.943000078201 60383.059978623 2024-03-14T01:26:22.153049+00:00 19994330.292999979109 28999999.969000000507 27869999.927999969572 3959872.947999954224 60383.059990283 2024-03-14T01:26:23.160425+00:00 19994330.287000000477 28999999.974999990314 27869999.952000018209 3959613.096000074875 60383.060001753 2024-03-14T01:26:24.151432+00:00 19994330.293000038713 29000000.029000010341 27870000.057000041008 3958039.991999983788 60383.060013412 2024-03-14T01:26:25.158807+00:00 19994330.288999918848 29000000.018999990076 27869999.998999949545 3957240.917999982834 60383.060024888 2024-03-14T01:26:26.150310+00:00 19994330.292000059038 28999999.946000009775 27869999.990000009537 3959291.996999979019 60383.060036541 2024-03-14T01:26:27.157189+00:00 19994330.292999979109 29000000.025999989361 27869999.953999999911 3957960.026999949943 60383.060048017 2024-03-14T01:26:28.148692+00:00 19994330.291000008583 29000000.018999990076 27870000.065000060946 3952275.067000031006 60383.060059677 2024-03-14T01:26:29.156068+00:00 19994330.287000060081 29000000.000000000000 27869999.977999929339 3957728.034000039101 60383.060071331 2024-03-14T01:26:30.162947+00:00 19994330.287999991328 28999999.994000021368 27870000.004000071436 3954636.911999940872 60383.060082806 2024-03-14T01:26:31.154449+00:00 19994330.289999961853 28999999.981000009924 27869999.992999911308 3955718.893000007141 60383.060094460 2024-03-14T01:26:32.161328+00:00 19994330.287999991328 29000000.029999971390 27869999.988000039011 3956403.080000042915 60383.060105936 2024-03-14T01:26:33.152831+00:00 19994330.294000029564 28999999.988000039011 27870000.019999980927 3961742.981999992859 60383.060117595 2024-03-14T01:26:34.160207+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3956622.060999989975 60383.060129065 2024-03-14T01:26:35.151215+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3956768.016000031959 60383.060140724 2024-03-14T01:26:36.158590+00:00 19994330.288999918848 28999999.979999959469 27869999.986999999732 3959301.950999975204 60383.060152200 2024-03-14T01:26:37.150093+00:00 19994330.289000030607 28999999.994000080973 27869999.975000001490 3959213.978999971878 60383.060163854 2024-03-14T01:26:38.156972+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3962925.050999999046 60383.060175329 2024-03-14T01:26:39.148476+00:00 19994330.291999939829 29000000.026000019163 27870000.008999999613 3956963.019999980927 60383.060186983 2024-03-14T01:26:40.155355+00:00 19994330.288000110537 29000000.011999960989 27870000.016999989748 3957896.981999992859 60383.060198643 2024-03-14T01:26:41.162730+00:00 19994330.295999880880 28999999.958000060171 27870000.008000019938 3958323.896000028122 60383.060210112 2024-03-14T01:26:42.153737+00:00 19994330.287000060081 28999999.977000001818 27869999.965999990702 3957262.047999978065 60383.060221772 2024-03-14T01:26:43.161112+00:00 19994330.292000059038 29000000.030999898911 27870000.004999998957 3957768.986999989022 60383.060233242 2024-03-14T01:26:44.152120+00:00 19994330.290999889374 29000000.008000019938 27869999.989000018686 3959581.084000111092 60383.060244902 2024-03-14T01:26:45.159495+00:00 19994330.288000110537 28999999.965000029653 27869999.954999979585 3960202.937999964226 60383.060256371 2024-03-14T01:26:46.150502+00:00 19994330.288999918848 29000000.001999970526 27870000.059000018984 3956900.960000038147 60383.060268031 2024-03-14T01:26:47.157877+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3961902.047999978065 60383.060279507 2024-03-14T01:26:48.149380+00:00 19994330.294000029564 28999999.986999988556 27869999.949999991804 3955412.967000008095 60383.060291160 2024-03-14T01:26:49.156260+00:00 19994330.289999961853 29000000.041000008583 27870000.050000008196 3956702.031999946106 60383.060302820 2024-03-14T01:26:50.163635+00:00 19994330.289000030607 28999999.958999991417 27869999.949999991804 3959954.065999985207 60383.060314290 2024-03-14T01:26:51.154642+00:00 19994330.291000008583 29000000.047000050545 27870000.040000021458 3954043.032000064850 60383.060325949 2024-03-14T01:26:52.162017+00:00 19994330.289000000805 28999999.985999941826 27870000.007999960333 3960002.982999920845 60383.060337425 2024-03-14T01:26:53.153520+00:00 19994330.289999999106 28999999.960000038147 27869999.985000010580 3962869.976999998093 60383.060349079 2024-03-14T01:26:54.160400+00:00 19994330.289000000805 29000000.075999978930 27870000.025999959558 3951982.899000049103 60383.060360555 2024-03-14T01:26:55.151904+00:00 19994330.291000001132 28999999.965000029653 27869999.995000001043 3958928.083999990951 60383.060372208 2024-03-14T01:26:56.158782+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3957935.990000010002 60383.060383684 2024-03-14T01:26:57.150285+00:00 19994330.290000010282 28999999.986000008881 27869999.916000008583 3959486.034000039101 60383.060395338 2024-03-14T01:26:58.157164+00:00 19994330.292999979109 29000000.028999999166 27870000.063000079244 3959438.916000009049 60383.060406813 2024-03-14T01:26:59.148667+00:00 19994330.287000000477 28999999.954999979585 27869999.998000029474 3959709.136999965180 60383.060418473 2024-03-14T01:27:00.156043+00:00 19994330.290000021458 28999999.995000001043 27869999.956999901682 3965270.023000001907 60383.060430126 2024-03-14T01:27:01.162922+00:00 19994330.288999971002 28999999.988000009209 27869999.978000041097 3954522.914999961853 60383.060441602 2024-03-14T01:27:02.154426+00:00 19994330.289000000805 29000000.046999990940 27870000.069000009447 3961658.945000051986 60383.060453256 2024-03-14T01:27:03.161304+00:00 19994330.290000021458 28999999.988000009209 27869999.955999970436 3958432.991999983788 60383.060464731 2024-03-14T01:27:04.152807+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3964324.074000000954 60383.060476385 2024-03-14T01:27:05.159687+00:00 19994330.292999979109 29000000.024999979883 27870000.029000040144 3962913.940999985207 60383.060487861 2024-03-14T01:27:06.151190+00:00 19994330.287000000477 28999999.981000009924 27870000.058999899775 3958957.052999972831 60383.060499521 2024-03-14T01:27:07.158564+00:00 19994330.291999999434 29000000.002000030130 27869999.968000050634 3961344.906000018120 60383.060510990 2024-03-14T01:27:08.149572+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3960544.998999952804 60383.060522650 2024-03-14T01:27:09.156947+00:00 19994330.289999961853 29000000.002999961376 27869999.981000069529 3963169.050999999046 60383.060534120 2024-03-14T01:27:10.147955+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3961759.996000051033 60383.060545779 2024-03-14T01:27:11.155330+00:00 19994330.291999999434 29000000.000999990851 27869999.996999979019 3958755.044000030030 60383.060557433 2024-03-14T01:27:12.162209+00:00 19994330.292999979109 29000000.022999998182 27870000.022000070661 3959849.907999991905 60383.060568909 2024-03-14T01:27:13.153712+00:00 19994330.287999991328 28999999.989999949932 27869999.960999969393 3963862.018999934196 60383.060580568 2024-03-14T01:27:14.161087+00:00 19994330.293000038713 29000000.022000070661 27870000.065000060946 3958765.071000099182 60383.060592038 2024-03-14T01:27:15.152094+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3956948.885999917984 60383.060603698 2024-03-14T01:27:16.159470+00:00 19994330.286000009626 28999999.963999990374 27869999.947000000626 3958879.054000020027 60383.060615167 2024-03-14T01:27:17.150477+00:00 19994330.291000008583 29000000.013999938965 27870000.040999989957 3961001.052999972831 60383.060626827 2024-03-14T01:27:18.157852+00:00 19994330.290999948978 29000000.004000071436 27869999.981999989599 3963002.055999993812 60383.060638297 2024-03-14T01:27:19.148859+00:00 19994330.292000059038 29000000.036999940872 27870000.050000008196 3957671.971000074875 60383.060649957 2024-03-14T01:27:20.156234+00:00 19994330.289999961853 28999999.950999978930 27869999.953000009060 3960350.060999989975 60383.060661426 2024-03-14T01:27:21.147242+00:00 19994330.291000008583 28999999.991000059992 27869999.962999999523 3956633.825999975204 60383.060673086 2024-03-14T01:27:22.154617+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3959075.014999986161 60383.060684745 2024-03-14T01:27:23.161992+00:00 19994330.291999939829 28999999.996999979019 27870000.015999998897 3957138.088000059128 60383.060696215 2024-03-14T01:27:24.152999+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3958481.978999971878 60383.060707875 2024-03-14T01:27:25.160374+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3958727.046000003815 60383.060719350 2024-03-14T01:27:26.151878+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3959139.935999989975 60383.060731004 2024-03-14T01:27:27.158756+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3965027.039999961853 60383.060742480 2024-03-14T01:27:28.150260+00:00 19994330.290000081062 28999999.978000041097 27869999.998999949545 3961402.924000024796 60383.060754139 2024-03-14T01:27:29.157635+00:00 19994330.294000029564 29000000.039999961853 27870000.038000050932 3960196.049999951851 60383.060765609 2024-03-14T01:27:30.148643+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3963335.071000099182 60383.060777269 2024-03-14T01:27:31.156018+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3960899.921999930870 60383.060788739 2024-03-14T01:27:32.147025+00:00 19994330.287999991328 29000000.038000110537 27870000.012000020593 3959730.009999989998 60383.060800398 2024-03-14T01:27:33.154400+00:00 19994330.289999961853 28999999.969000000507 27869999.956000030041 3956320.047000051010 60383.060812052 2024-03-14T01:27:34.161279+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3958110.008000016212 60383.060823528 2024-03-14T01:27:35.152783+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3952034.853999971878 60383.060835187 2024-03-14T01:27:36.160158+00:00 19994330.289000030607 28999999.978999990970 27870000.011000040919 3958809.133999944199 60383.060846657 2024-03-14T01:27:37.151165+00:00 19994330.292999979109 29000000.022000011057 27870000.013999938965 3959593.889000058174 60383.060858317 2024-03-14T01:27:38.158540+00:00 19994330.289999961853 28999999.986999988556 27869999.951000090688 3960153.074000000954 60383.060869786 2024-03-14T01:27:39.149547+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3954733.983999968041 60383.060881446 2024-03-14T01:27:40.156922+00:00 19994330.289000030607 28999999.982999980450 27870000.026000019163 3958058.067999958992 60383.060892922 2024-03-14T01:27:41.148426+00:00 19994330.287999991328 28999999.999000009149 27869999.959999918938 3959492.881000041962 60383.060904576 2024-03-14T01:27:42.155305+00:00 19994330.291999939829 28999999.995999988168 27870000.008000019938 3957054.039999961853 60383.060916235 2024-03-14T01:27:43.162680+00:00 19994330.296000000089 29000000.023999989033 27870000.006000038236 3956287.932000041008 60383.060927710 2024-03-14T01:27:44.154183+00:00 19994330.288000110537 28999999.967999991030 27870000.001999970526 3958021.003000020981 60383.060939364 2024-03-14T01:27:45.161063+00:00 19994330.290999889374 29000000.018000010401 27870000.029999971390 3957157.090000032913 60383.060950840 2024-03-14T01:27:46.152566+00:00 19994330.291000001132 29000000.018999990076 27869999.996000051498 3954919.036999940872 60383.060962494 2024-03-14T01:27:47.159445+00:00 19994330.285999991000 28999999.996000051498 27869999.972999930382 3952326.917000054847 60383.060973969 2024-03-14T01:27:48.150948+00:00 19994330.291000008583 28999999.957999940962 27870000.001000050455 3957011.043999909889 60383.060985629 2024-03-14T01:27:49.158323+00:00 19994330.290999989957 29000000.003000020981 27869999.998000029474 3957267.003000020981 60383.060997099 2024-03-14T01:27:50.149331+00:00 19994330.290000010282 29000000.005999978632 27870000.000000000000 3957371.985000013839 60383.061008758 2024-03-14T01:27:51.156706+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3957868.978000044823 60383.061020228 2024-03-14T01:27:52.147713+00:00 19994330.293000008911 29000000.036000009626 27870000.044000029564 3962260.128999948967 60383.061031887 2024-03-14T01:27:53.155088+00:00 19994330.289999991655 29000000.006999969482 27870000.039999999106 3958036.911000012886 60383.061043541 2024-03-14T01:27:54.161967+00:00 19994330.287999991328 29000000.022999998182 27869999.991999998689 3958857.972000002861 60383.061055017 2024-03-14T01:27:55.153470+00:00 19994330.290000021458 28999999.960000038147 27869999.958000000566 3959860.952000021935 60383.061066671 2024-03-14T01:27:56.160350+00:00 19994330.287999991328 29000000.008000019938 27870000.003000009805 3954636.039999961853 60383.061078147 2024-03-14T01:27:57.151853+00:00 19994330.293000008911 29000000.003999948502 27869999.997999999672 3955614.981999992859 60383.061089800 2024-03-14T01:27:58.158731+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3959105.952000021935 60383.061101276 2024-03-14T01:27:59.150235+00:00 19994330.291999999434 29000000.014000058174 27869999.972999989986 3954164.111999989022 60383.061112930 2024-03-14T01:28:00.157115+00:00 19994330.294000029564 28999999.969999909401 27869999.994000021368 3959820.948000072967 60383.061124405 2024-03-14T01:28:01.148618+00:00 19994330.285999950022 28999999.997000098228 27869999.967999991030 3953661.998999952804 60383.061136065 2024-03-14T01:28:02.155992+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3957062.991999983788 60383.061147535 2024-03-14T01:28:03.147000+00:00 19994330.291999999434 29000000.037999991328 27870000.094999969006 3954192.078000069130 60383.061159194 2024-03-14T01:28:04.154375+00:00 19994330.291999999434 28999999.980000019073 27869999.907000008970 3957165.984999895096 60383.061170848 2024-03-14T01:28:05.161255+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3957390.916000000201 60383.061182324 2024-03-14T01:28:06.152758+00:00 19994330.292999979109 28999999.977999929339 27869999.937000039965 3953947.064999999013 60383.061193983 2024-03-14T01:28:07.160133+00:00 19994330.294000029564 29000000.022999998182 27870000.074999991804 3953325.975999999791 60383.061205453 2024-03-14T01:28:08.151140+00:00 19994330.287000000477 28999999.973999980837 27869999.935999989510 3957210.975999999791 60383.061217112 2024-03-14T01:28:09.158515+00:00 19994330.290999948978 28999999.967000011355 27869999.953999999911 3951956.020000000950 60383.061228583 2024-03-14T01:28:10.149522+00:00 19994330.289000030607 29000000.019999999553 27870000.044000029564 3955234.076000000816 60383.061240242 2024-03-14T01:28:11.156897+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3953967.946999996901 60383.061251712 2024-03-14T01:28:12.147905+00:00 19994330.289999961853 29000000.017000000924 27869999.998999949545 3962190.905000001192 60383.061263371 2024-03-14T01:28:13.155280+00:00 19994330.291000008583 29000000.006999999285 27870000.075999978930 3957241.102999995928 60383.061274841 2024-03-14T01:28:14.146287+00:00 19994330.291000008583 28999999.956000018865 27869999.957000020891 3958857.039000004996 60383.061286501 2024-03-14T01:28:15.153662+00:00 19994330.289000030607 29000000.016999989748 27870000.016999959946 3955883.034999995958 60383.061298154 2024-03-14T01:28:16.160542+00:00 19994330.291000008583 29000000.002999991179 27869999.994000080973 3952138.944999999832 60383.061309630 2024-03-14T01:28:17.152045+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3955286.021000004839 60383.061321290 2024-03-14T01:28:18.159420+00:00 19994330.286999940872 28999999.992999970913 27869999.993000030518 3956312.953999996185 60383.061332759 2024-03-14T01:28:19.150427+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3952784.023000001907 60383.061344419 2024-03-14T01:28:20.157803+00:00 19994330.289000030607 28999999.974000040442 27869999.991000059992 3960444.046999997925 60383.061355889 2024-03-14T01:28:21.148810+00:00 19994330.292999979109 29000000.006999969482 27869999.980999950320 3956052.985000006855 60383.061367549 2024-03-14T01:28:22.156185+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3960104.877999991179 60383.061379024 2024-03-14T01:28:23.147688+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3957461.058999999892 60383.061390678 2024-03-14T01:28:24.154567+00:00 19994330.289999961853 29000000.046000000089 27870000.055999990553 3958924.965000004042 60383.061402337 2024-03-14T01:28:25.161942+00:00 19994330.288000110537 28999999.999000009149 27869999.996999979019 3957231.000000000000 60383.061413813 2024-03-14T01:28:26.153446+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3958952.969999998808 60383.061425467 2024-03-14T01:28:27.160325+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3955241.030000001192 60383.061436942 2024-03-14T01:28:28.151828+00:00 19994330.291000008583 29000000.012000080198 27869999.968999978155 3957632.016000003088 60383.061448596 2024-03-14T01:28:29.158707+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3957594.950000002980 60383.061460072 2024-03-14T01:28:30.150210+00:00 19994330.294000029564 29000000.008000019938 27870000.049999948591 3956798.016999990214 60383.061471731 2024-03-14T01:28:31.157585+00:00 19994330.291000008583 29000000.037999991328 27869999.958000060171 3956737.075000002980 60383.061483202 2024-03-14T01:28:32.148593+00:00 19994330.289000030607 28999999.960999969393 27870000.002999998629 3952592.019999995828 60383.061494861 2024-03-14T01:28:33.155967+00:00 19994330.291999939829 29000000.002000089735 27869999.988000009209 3954334.933999999892 60383.061506331 2024-03-14T01:28:34.146975+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3959391.954999998212 60383.061517990 2024-03-14T01:28:35.154350+00:00 19994330.290000081062 29000000.001000050455 27869999.999999988824 3959038.089000002015 60383.061529644 2024-03-14T01:28:36.161229+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3952870.987000002991 60383.061541120 2024-03-14T01:28:37.152732+00:00 19994330.292999979109 29000000.021000031382 27870000.002000000328 3953690.990999997128 60383.061552773 2024-03-14T01:28:38.159612+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3954517.993000001181 60383.061564249 2024-03-14T01:28:39.151115+00:00 19994330.288999918848 29000000.029999971390 27869999.963999990374 3956261.057000011206 60383.061575908 2024-03-14T01:28:40.158490+00:00 19994330.289999999106 28999999.952999949455 27869999.991000000387 3955598.949000000954 60383.061587378 2024-03-14T01:28:41.149498+00:00 19994330.291000001132 29000000.022000070661 27870000.049000021070 3958111.973999977112 60383.061599038 2024-03-14T01:28:42.156873+00:00 19994330.289999999106 29000000.018000010401 27869999.991999980062 3953606.998000026215 60383.061610508 2024-03-14T01:28:43.147880+00:00 19994330.287999998778 28999999.947999950498 27869999.919000029564 3953711.051999986172 60383.061622167 2024-03-14T01:28:44.155255+00:00 19994330.289999991655 29000000.054999951273 27870000.060999989510 3957575.016000003088 60383.061633637 2024-03-14T01:28:45.146263+00:00 19994330.293000001460 28999999.985000010580 27869999.996999979019 3958720.974999994040 60383.061645297 2024-03-14T01:28:46.153637+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3959870.001000016928 60383.061656956 2024-03-14T01:28:47.161013+00:00 19994330.289000000805 28999999.982999999076 27869999.986999988556 3951105.932999997865 60383.061668426 2024-03-14T01:28:48.152020+00:00 19994330.290000021458 28999999.988000001758 27869999.999000009149 3956485.092999995220 60383.061680085 2024-03-14T01:28:49.159395+00:00 19994330.288999971002 28999999.993000000715 27870000.019999980927 3955485.896999984980 60383.061691561 2024-03-14T01:28:50.150898+00:00 19994330.289000000805 29000000.000999998301 27870000.011000040919 3960699.041000009049 60383.061703215 2024-03-14T01:28:51.157777+00:00 19994330.290000021458 29000000.014999989420 27869999.957999940962 3956262.052000015974 60383.061714691 2024-03-14T01:28:52.149280+00:00 19994330.292999979109 28999999.993000000715 27870000.032999988645 3951865.945999979973 60383.061726344 2024-03-14T01:28:53.156160+00:00 19994330.291000008583 28999999.987000018358 27869999.976000070572 3955491.013000010978 60383.061737820 2024-03-14T01:28:54.147663+00:00 19994330.288999971002 29000000.021000001580 27869999.982999920845 3955557.016999990214 60383.061749474 2024-03-14T01:28:55.154542+00:00 19994330.294000029564 29000000.012999981642 27870000.049000021070 3957456.955999999773 60383.061760949 2024-03-14T01:28:56.146045+00:00 19994330.287000000477 28999999.961000028998 27869999.953000068665 3954262.958999990951 60383.061772609 2024-03-14T01:28:57.153421+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3954213.076000005007 60383.061784263 2024-03-14T01:28:58.160300+00:00 19994330.291999999434 28999999.982000049204 27869999.977999929339 3957913.001000016928 60383.061795739 2024-03-14T01:28:59.151803+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3961088.025999993086 60383.061807392 2024-03-14T01:29:00.158682+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3960581.935999989975 60383.061818868 2024-03-14T01:29:01.150185+00:00 19994330.291999999434 28999999.994999948889 27869999.983000040054 3958007.010000019800 60383.061830527 2024-03-14T01:29:02.157560+00:00 19994330.291000008583 29000000.017000019550 27870000.041999939829 3957277.990999997128 60383.061841997 2024-03-14T01:29:03.148568+00:00 19994330.288000050932 28999999.977999988943 27869999.963000059128 3956161.032999991905 60383.061853657 2024-03-14T01:29:04.155943+00:00 19994330.287999991328 28999999.987999979407 27869999.974999900907 3953974.060000001919 60383.061865127 2024-03-14T01:29:05.146950+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3954574.828000009060 60383.061876786 2024-03-14T01:29:06.154325+00:00 19994330.291999939829 29000000.027000069618 27869999.970999959856 3955809.165999978781 60383.061888440 2024-03-14T01:29:07.161204+00:00 19994330.292999979109 28999999.972999930382 27870000.037999991328 3957843.986000000965 60383.061899915 2024-03-14T01:29:08.152708+00:00 19994330.290000081062 29000000.007000088692 27869999.966000080109 3955144.953000009060 60383.061911569 2024-03-14T01:29:09.159587+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3959446.942000002135 60383.061923045 2024-03-14T01:29:10.151090+00:00 19994330.288999918848 28999999.986000061035 27869999.980999998748 3954269.145999997854 60383.061934704 2024-03-14T01:29:11.158465+00:00 19994330.292000059038 29000000.015999909490 27870000.017999999225 3953402.849999994040 60383.061946175 2024-03-14T01:29:12.149473+00:00 19994330.286999940872 28999999.959000110626 27869999.989999998361 3951445.106999992859 60383.061957834 2024-03-14T01:29:13.156848+00:00 19994330.294000029564 29000000.030999898911 27870000.000000000000 3957701.928000032902 60383.061969310 2024-03-14T01:29:14.148351+00:00 19994330.286000009626 29000000.001000050455 27870000.014000009745 3957103.104999959003 60383.061980963 2024-03-14T01:29:15.155230+00:00 19994330.291000008583 29000000.006000038236 27869999.957999970764 3959477.827000021935 60383.061992433 2024-03-14T01:29:16.146237+00:00 19994330.296000000089 29000000.023999929428 27870000.040000021458 3956357.036000012886 60383.062004093 2024-03-14T01:29:17.153613+00:00 19994330.286000009626 28999999.966000080109 27869999.998999979347 3957334.061999977101 60383.062015752 2024-03-14T01:29:18.160988+00:00 19994330.291999939829 29000000.008999940008 27869999.969000011683 3960415.019999980927 60383.062027222 2024-03-14T01:29:19.151995+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3960213.924000024796 60383.062038882 2024-03-14T01:29:20.159370+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3955290.004999995232 60383.062050357 2024-03-14T01:29:21.150873+00:00 19994330.292999979109 29000000.024999979883 27869999.973999980837 3955197.030000030994 60383.062062011 2024-03-14T01:29:22.157753+00:00 19994330.287999991328 28999999.979000091553 27869999.976000010967 3956729.076999961864 60383.062073487 2024-03-14T01:29:23.149256+00:00 19994330.291000008583 28999999.994999889284 27869999.994000021368 3961424.974000037182 60383.062085146 2024-03-14T01:29:24.156631+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3956657.864999949932 60383.062096616 2024-03-14T01:29:25.147638+00:00 19994330.289000030607 28999999.971000000834 27869999.973999980837 3954871.079000055790 60383.062108275 2024-03-14T01:29:26.155013+00:00 19994330.291000008583 29000000.023999989033 27870000.017000019550 3958464.074999988079 60383.062119746 2024-03-14T01:29:27.146021+00:00 19994330.291999939829 28999999.991000011563 27869999.986999988556 3958138.978999971878 60383.062131405 2024-03-14T01:29:28.153396+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3957687.998000026215 60383.062143065 2024-03-14T01:29:29.160771+00:00 19994330.292000059038 29000000.035000000149 27870000.026000019163 3956167.986999989022 60383.062154534 2024-03-14T01:29:30.151778+00:00 19994330.293999910355 28999999.986000001431 27870000.011999960989 3959063.946999967098 60383.062166194 2024-03-14T01:29:31.159153+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3954395.083000003826 60383.062177664 2024-03-14T01:29:32.150162+00:00 19994330.292000059038 29000000.004000011832 27870000.003999948502 3958428.939999998081 60383.062189323 2024-03-14T01:29:33.157534+00:00 19994330.289000000805 29000000.004000011832 27869999.973000049591 3955795.008000016212 60383.062200793 2024-03-14T01:29:34.148543+00:00 19994330.289999999106 28999999.995999988168 27870000.003999948502 3954410.986000000965 60383.062212453 2024-03-14T01:29:35.155918+00:00 19994330.287999998778 29000000.017000019550 27870000.054000020027 3959428.891000031959 60383.062223922 2024-03-14T01:29:36.146925+00:00 19994330.291999999434 29000000.019999980927 27869999.968999978155 3955766.107999979984 60383.062235582 2024-03-14T01:29:37.154301+00:00 19994330.293000008911 28999999.953999999911 27869999.981999989599 3954246.057999968994 60383.062247058 2024-03-14T01:29:38.145804+00:00 19994330.283999990672 29000000.018999990076 27870000.026000019163 3959549.901000022888 60383.062258718 2024-03-14T01:29:39.153179+00:00 19994330.293000008911 28999999.982999980450 27869999.955000039190 3959138.067000031006 60383.062270371 2024-03-14T01:29:40.160058+00:00 19994330.293999999762 29000000.005000051111 27870000.014999989420 3957733.017999947071 60383.062281847 2024-03-14T01:29:41.151561+00:00 19994330.288999971002 29000000.041999999434 27870000.047999981791 3958475.885000050068 60383.062293501 2024-03-14T01:29:42.158440+00:00 19994330.290000021458 28999999.965999960899 27869999.957000020891 3955598.152999997139 60383.062304970 2024-03-14T01:29:43.149448+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3958870.937999964226 60383.062316630 2024-03-14T01:29:44.156823+00:00 19994330.285000000149 29000000.034000039101 27870000.047000050545 3960619.970000029076 60383.062328106 2024-03-14T01:29:45.148326+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3956081.034999967087 60383.062339759 2024-03-14T01:29:46.155205+00:00 19994330.290999978781 29000000.049000021070 27869999.986000061035 3957011.003000020981 60383.062351235 2024-03-14T01:29:47.146709+00:00 19994330.291999999434 28999999.937000039965 27870000.015999909490 3956275.996999979019 60383.062362894 2024-03-14T01:29:48.154084+00:00 19994330.290000021458 29000000.003000020981 27869999.971000079066 3959215.934000014793 60383.062374365 2024-03-14T01:29:49.145091+00:00 19994330.291000008583 29000000.012999888510 27870000.028999999166 3960283.087000011932 60383.062386024 2024-03-14T01:29:50.152466+00:00 19994330.288999971002 29000000.013000011444 27870000.002999998629 3959518.968999981880 60383.062397677 2024-03-14T01:29:51.159345+00:00 19994330.290000021458 29000000.004999998957 27869999.984999999404 3959844.935999989975 60383.062409153 2024-03-14T01:29:52.150848+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3957022.023000001907 60383.062420813 2024-03-14T01:29:53.158224+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3958322.978000044823 60383.062432283 2024-03-14T01:29:54.149231+00:00 19994330.292999979109 29000000.003999948502 27869999.953999999911 3952782.958000003826 60383.062443942 2024-03-14T01:29:55.156606+00:00 19994330.291000008583 28999999.989000078291 27870000.040000021458 3955944.092999995220 60383.062455412 2024-03-14T01:29:56.147613+00:00 19994330.288999971002 28999999.992999911308 27869999.970999989659 3959508.033999979030 60383.062467072 2024-03-14T01:29:57.154988+00:00 19994330.290000021458 28999999.971000079066 27869999.997000008821 3957617.976999998093 60383.062478547 2024-03-14T01:29:58.146491+00:00 19994330.291999999434 29000000.054000020027 27870000.065000001341 3959837.050000011921 60383.062490201 2024-03-14T01:29:59.153371+00:00 19994330.286000009626 28999999.963999990374 27869999.927999969572 3958742.936999977101 60383.062501677 2024-03-14T01:30:00.144874+00:00 19994330.289999961853 28999999.990999940783 27870000.011000040919 3955313.965000032913 60383.062513330 2024-03-14T01:30:01.151753+00:00 19994330.292999979109 29000000.037999998778 27869999.964999970049 3952850.061999977101 60383.062524990 2024-03-14T01:30:02.159128+00:00 19994330.290000081062 28999999.986999999732 27870000.004999998957 3952264.083999990951 60383.062536460 2024-03-14T01:30:03.150136+00:00 19994330.288999918848 29000000.003000009805 27870000.064000010490 3954941.954999982845 60383.062548120 2024-03-14T01:30:04.157511+00:00 19994330.293000098318 28999999.996999990195 27869999.989000018686 3955660.008000016212 60383.062559595 2024-03-14T01:30:05.149014+00:00 19994330.288999918848 29000000.050000000745 27870000.043999969959 3955908.943000019062 60383.062571249 2024-03-14T01:30:06.155893+00:00 19994330.291000008583 28999999.948000010103 27869999.957000020891 3961749.906000018120 60383.062582725 2024-03-14T01:30:07.147396+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3958719.119999945164 60383.062594384 2024-03-14T01:30:08.154771+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3955249.010000050068 60383.062605854 2024-03-14T01:30:09.145779+00:00 19994330.293000098318 29000000.002000000328 27869999.981999989599 3962177.085999966133 60383.062617513 2024-03-14T01:30:10.153154+00:00 19994330.291999939829 28999999.970000028610 27869999.972999930382 3955329.933000028133 60383.062629167 2024-03-14T01:30:11.160033+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3959890.958000003826 60383.062640643 2024-03-14T01:30:12.151537+00:00 19994330.291000008583 29000000.003000020981 27870000.070999979973 3962020.043999969959 60383.062652296 2024-03-14T01:30:13.158415+00:00 19994330.291000008583 28999999.962999999523 27869999.936000108719 3958232.837999999989 60383.062663772 2024-03-14T01:30:14.149919+00:00 19994330.282999988645 29000000.018000010401 27869999.969999909401 3959452.158999979030 60383.062675426 2024-03-14T01:30:15.156798+00:00 19994330.293000098318 28999999.991000000387 27870000.008000019938 3959192.948000013828 60383.062686902 2024-03-14T01:30:16.148301+00:00 19994330.290999889374 29000000.010999981314 27870000.008000019938 3956837.997000039089 60383.062698561 2024-03-14T01:30:17.155676+00:00 19994330.290000081062 28999999.954999979585 27869999.975000020117 3961747.056999980938 60383.062710031 2024-03-14T01:30:18.146686+00:00 19994330.294999960810 29000000.028000060469 27869999.980000019073 3964573.867999970913 60383.062721691 2024-03-14T01:30:19.154059+00:00 19994330.286000009626 28999999.981999989599 27870000.025999899954 3961090.044000030030 60383.062733166 2024-03-14T01:30:20.145562+00:00 19994330.291000008583 29000000.041999939829 27870000.028000000864 3956932.001000047196 60383.062744820 2024-03-14T01:30:21.152441+00:00 19994330.292999979109 29000000.017000079155 27870000.022000070661 3959354.993999958038 60383.062756474 2024-03-14T01:30:22.159320+00:00 19994330.287000060081 28999999.936999920756 27869999.944999929518 3961311.062000035774 60383.062767949 2024-03-14T01:30:23.150823+00:00 19994330.288999918848 29000000.044000029564 27870000.031000021845 3962229.058999896049 60383.062779609 2024-03-14T01:30:24.158198+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3958611.916000009049 60383.062791079 2024-03-14T01:30:25.149206+00:00 19994330.292000059038 29000000.011999960989 27869999.996000051498 3960452.055000067223 60383.062802738 2024-03-14T01:30:26.156581+00:00 19994330.291999939829 28999999.962000008672 27869999.985000010580 3960792.934999942780 60383.062814214 2024-03-14T01:30:27.148084+00:00 19994330.287000000477 29000000.021000031382 27870000.037999998778 3966381.059000014793 60383.062825868 2024-03-14T01:30:28.154963+00:00 19994330.293000001460 29000000.008000019938 27870000.026999998838 3965907.001999973785 60383.062837343 2024-03-14T01:30:29.146467+00:00 19994330.287999998778 28999999.998000029474 27870000.002999998629 3960756.031000018120 60383.062849003 2024-03-14T01:30:30.153842+00:00 19994330.289000000805 28999999.995999928564 27869999.971000000834 3959568.924000024796 60383.062860473 2024-03-14T01:30:31.144849+00:00 19994330.290000010282 29000000.013000011444 27869999.964999988675 3964858.990000010002 60383.062872132 2024-03-14T01:30:32.152224+00:00 19994330.291999999434 28999999.966000080109 27870000.010000020266 3959144.065000057220 60383.062883786 2024-03-14T01:30:33.159103+00:00 19994330.290000010282 29000000.010999921709 27870000.008999999613 3962617.940999985207 60383.062895262 2024-03-14T01:30:34.150607+00:00 19994330.292999979109 28999999.988000039011 27869999.998999979347 3960712.079999924172 60383.062906915 2024-03-14T01:30:35.157486+00:00 19994330.290000021458 29000000.042000059038 27870000.035000000149 3964430.889999986161 60383.062918391 2024-03-14T01:30:36.148989+00:00 19994330.289999991655 28999999.996999979019 27869999.969999998808 3954137.097000002861 60383.062930050 2024-03-14T01:30:37.156364+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3963608.873000026215 60383.062941520 2024-03-14T01:30:38.147371+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3963515.106000065804 60383.062953180 2024-03-14T01:30:39.154746+00:00 19994330.295999970287 28999999.989000011235 27869999.998999949545 3960294.965999960899 60383.062964650 2024-03-14T01:30:40.145754+00:00 19994330.294000029564 29000000.002999991179 27869999.943000018597 3960670.027999997139 60383.062976309 2024-03-14T01:30:41.153130+00:00 19994330.286000009626 29000000.002000000328 27869999.959999978542 3962426.041999936104 60383.062987779 2024-03-14T01:30:42.144136+00:00 19994330.289999961853 28999999.975000008941 27870000.030000030994 3958983.931000113022 60383.062999438 2024-03-14T01:30:43.151511+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3956884.898999928962 60383.063011093 2024-03-14T01:30:44.158390+00:00 19994330.291000008583 29000000.011999990791 27869999.997999969870 3956163.082000017166 60383.063022568 2024-03-14T01:30:45.149894+00:00 19994330.289000030607 28999999.978000018746 27869999.980000019073 3953954.059000014793 60383.063034222 2024-03-14T01:30:46.156773+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3958064.952999948990 60383.063045698 2024-03-14T01:30:47.148276+00:00 19994330.288999971002 28999999.974999960512 27870000.014999989420 3957950.019999980927 60383.063057357 2024-03-14T01:30:48.155651+00:00 19994330.291999999434 29000000.006000038236 27869999.965999960899 3955167.936000109185 60383.063068827 2024-03-14T01:30:49.146659+00:00 19994330.291999999434 29000000.022999998182 27870000.012000080198 3957767.994999886025 60383.063080486 2024-03-14T01:30:50.154034+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3955978.072000027169 60383.063091957 2024-03-14T01:30:51.145041+00:00 19994330.290000021458 29000000.039000030607 27870000.050999999046 3961527.978000044823 60383.063103616 2024-03-14T01:30:52.152416+00:00 19994330.291999999434 28999999.960999969393 27869999.919000029564 3963593.000000000000 60383.063115275 2024-03-14T01:30:53.159791+00:00 19994330.286000009626 29000000.010999981314 27870000.039999961853 3958458.970999956131 60383.063126746 2024-03-14T01:30:54.150798+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3959984.070000051986 60383.063138405 2024-03-14T01:30:55.158174+00:00 19994330.292999979109 28999999.982999980450 27869999.975000020117 3959313.944000006188 60383.063149875 2024-03-14T01:30:56.149181+00:00 19994330.292000059038 29000000.015999969095 27870000.077000018209 3960005.939999938011 60383.063161534 2024-03-14T01:30:57.156556+00:00 19994330.294999960810 28999999.992000099272 27869999.942999958992 3961631.131000041962 60383.063173010 2024-03-14T01:30:58.148059+00:00 19994330.284000039101 29000000.005999919027 27870000.024999979883 3963925.911999940872 60383.063184664 2024-03-14T01:30:59.154939+00:00 19994330.292000059038 29000000.039000030607 27870000.043000098318 3960393.024000049103 60383.063196139 2024-03-14T01:31:00.146442+00:00 19994330.287999991328 28999999.949000000954 27869999.926999930292 3959452.968000053894 60383.063207793 2024-03-14T01:31:01.153321+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3962068.054999948014 60383.063219269 2024-03-14T01:31:02.144824+00:00 19994330.288999918848 28999999.971999999136 27869999.935999989510 3959831.026999949943 60383.063230928 2024-03-14T01:31:03.152200+00:00 19994330.292999979109 29000000.055999990553 27870000.064000010490 3962490.981999992859 60383.063242582 2024-03-14T01:31:04.159078+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3960569.986000061035 60383.063254057 2024-03-14T01:31:05.150581+00:00 19994330.292999979109 28999999.983000040054 27870000.042000059038 3959418.944000006188 60383.063265711 2024-03-14T01:31:06.157461+00:00 19994330.290000081062 29000000.013999938965 27869999.947000000626 3963370.100999950897 60383.063277187 2024-03-14T01:31:07.148964+00:00 19994330.288999918848 28999999.997000098228 27870000.002999998629 3957533.855000019073 60383.063288841 2024-03-14T01:31:08.155843+00:00 19994330.289000030607 28999999.971999999136 27870000.033000010997 3962476.142000079155 60383.063300317 2024-03-14T01:31:09.147347+00:00 19994330.289999961853 28999999.975999951363 27869999.965999990702 3964961.990999937057 60383.063311970 2024-03-14T01:31:10.154226+00:00 19994330.290000081062 29000000.018999930471 27869999.984999999404 3960049.991000055801 60383.063323446 2024-03-14T01:31:11.145729+00:00 19994330.291000008583 29000000.046000000089 27870000.048999991268 3962037.977999926079 60383.063335105 2024-03-14T01:31:12.153104+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3961930.068000078201 60383.063346575 2024-03-14T01:31:13.144111+00:00 19994330.294999960810 29000000.007000088692 27869999.988999988884 3959408.890999913216 60383.063358235 2024-03-14T01:31:14.151487+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3964882.111999989022 60383.063369888 2024-03-14T01:31:15.158366+00:00 19994330.289999961853 28999999.969000000507 27870000.013999998569 3960734.868000030983 60383.063381364 2024-03-14T01:31:16.149869+00:00 19994330.287000060081 29000000.051000010222 27870000.041999999434 3959635.052999972831 60383.063393018 2024-03-14T01:31:17.156748+00:00 19994330.291000008583 28999999.960999999195 27869999.936999980360 3961240.956000090111 60383.063404493 2024-03-14T01:31:18.148251+00:00 19994330.292999979109 29000000.025000009686 27869999.994000021368 3961550.058999896049 60383.063416153 2024-03-14T01:31:19.155626+00:00 19994330.291000008583 28999999.989999990910 27870000.050999999046 3963313.930999993812 60383.063427623 2024-03-14T01:31:20.146634+00:00 19994330.291000008583 29000000.013000011444 27869999.979999959469 3959935.104000092018 60383.063439283 2024-03-14T01:31:21.154009+00:00 19994330.289000000805 28999999.993000000715 27870000.011000040919 3962116.907999991905 60383.063450758 2024-03-14T01:31:22.145512+00:00 19994330.290000010282 28999999.966999981552 27869999.974999960512 3962053.003000020981 60383.063462412 2024-03-14T01:31:23.152393+00:00 19994330.289999999106 29000000.022000011057 27870000.017000019550 3958330.033999919891 60383.063473888 2024-03-14T01:31:24.143895+00:00 19994330.290999989957 29000000.023999989033 27869999.998000029474 3958707.039000033867 60383.063485547 2024-03-14T01:31:25.151270+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3961978.935999989975 60383.063497201 2024-03-14T01:31:26.158149+00:00 19994330.287999998778 28999999.981000009924 27869999.973999980837 3959866.011999965180 60383.063508676 2024-03-14T01:31:27.149652+00:00 19994330.290999978781 28999999.985000010580 27869999.995999928564 3960131.068000078201 60383.063520330 2024-03-14T01:31:28.156531+00:00 19994330.292000029236 28999999.991999980062 27869999.953999999911 3958490.899999976158 60383.063531806 2024-03-14T01:31:29.148034+00:00 19994330.288999971002 29000000.033999979496 27870000.050000071526 3958667.092000008095 60383.063543459 2024-03-14T01:31:30.154914+00:00 19994330.290000021458 28999999.979000028223 27870000.033999919891 3964226.881999969017 60383.063554935 2024-03-14T01:31:31.146417+00:00 19994330.289000000805 29000000.001999970526 27869999.960000038147 3959973.996000051033 60383.063566595 2024-03-14T01:31:32.153792+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3959685.041000009049 60383.063578065 2024-03-14T01:31:33.144799+00:00 19994330.287999991328 28999999.981999929994 27869999.983999971300 3959330.032999991905 60383.063589724 2024-03-14T01:31:34.152175+00:00 19994330.294000029564 29000000.016000028700 27870000.027000069618 3959983.076999903191 60383.063601194 2024-03-14T01:31:35.143181+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3960255.978000044823 60383.063612854 2024-03-14T01:31:36.150557+00:00 19994330.290000021458 28999999.977000121027 27869999.980999950320 3956719.935000061989 60383.063624507 2024-03-14T01:31:37.157436+00:00 19994330.287999991328 28999999.993999961764 27870000.010000109673 3956482.005999923218 60383.063635983 2024-03-14T01:31:38.148939+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3960871.019000052940 60383.063647643 2024-03-14T01:31:39.156314+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3956032.054999948014 60383.063659112 2024-03-14T01:31:40.147322+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3960253.935999989975 60383.063670772 2024-03-14T01:31:41.154697+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3961638.083000063896 60383.063682248 2024-03-14T01:31:42.146200+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3958675.893000007141 60383.063693902 2024-03-14T01:31:43.153079+00:00 19994330.295000020415 29000000.039000030607 27870000.023999929428 3961088.049999951851 60383.063705377 2024-03-14T01:31:44.144583+00:00 19994330.291000008583 29000000.004999998957 27870000.004000000656 3956647.039000033867 60383.063717031 2024-03-14T01:31:45.151461+00:00 19994330.288999971002 29000000.000000000000 27869999.980000000447 3964454.893999934196 60383.063728507 2024-03-14T01:31:46.142965+00:00 19994330.287999991328 28999999.982999920845 27870000.015999998897 3956251.025000094902 60383.063740166 2024-03-14T01:31:47.150340+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3959716.050999999046 60383.063751820 2024-03-14T01:31:48.157219+00:00 19994330.294000029564 29000000.022999998182 27870000.007999990135 3959504.010999917984 60383.063763295 2024-03-14T01:31:49.148722+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3957822.973999977112 60383.063774949 2024-03-14T01:31:50.155601+00:00 19994330.291999939829 29000000.014999989420 27870000.005000028759 3964750.956000090111 60383.063786425 2024-03-14T01:31:51.147105+00:00 19994330.292999979109 29000000.022000070661 27870000.032999988645 3960643.987999916077 60383.063798084 2024-03-14T01:31:52.154480+00:00 19994330.289000030607 28999999.969999998808 27869999.956999991089 3958157.081000090111 60383.063809554 2024-03-14T01:31:53.145487+00:00 19994330.289000030607 28999999.989999998361 27870000.007999990135 3958502.875000000000 60383.063821214 2024-03-14T01:31:54.152862+00:00 19994330.289999961853 28999999.993999999017 27869999.934999998659 3965623.056999921799 60383.063832683 2024-03-14T01:31:55.143870+00:00 19994330.287999991328 29000000.065999999642 27870000.091000020504 3960246.995000004768 60383.063844343 2024-03-14T01:31:56.151245+00:00 19994330.289999961853 28999999.968000009656 27869999.972999989986 3959071.000000000000 60383.063855997 2024-03-14T01:31:57.158124+00:00 19994330.292000059038 28999999.993999991566 27870000.014999989420 3960452.095000029076 60383.063867473 2024-03-14T01:31:58.149627+00:00 19994330.294000029564 29000000.022999998182 27869999.975000020117 3960031.893000007141 60383.063879126 2024-03-14T01:31:59.156505+00:00 19994330.286999940872 28999999.949999991804 27870000.000000000000 3964283.085000038147 60383.063890602 2024-03-14T01:32:00.148009+00:00 19994330.292999979109 29000000.007999990135 27870000.007000029087 3967079.893000007141 60383.063902262 2024-03-14T01:32:01.155384+00:00 19994330.290000081062 29000000.027000010014 27869999.983999971300 3959428.026999949943 60383.063913731 2024-03-14T01:32:02.146392+00:00 19994330.287999991328 28999999.997000038624 27870000.005999978632 3958407.955000042915 60383.063925391 2024-03-14T01:32:03.153767+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3961494.004999995232 60383.063936861 2024-03-14T01:32:04.144774+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3961973.128000020981 60383.063948520 2024-03-14T01:32:05.152150+00:00 19994330.294000029564 29000000.013999998569 27869999.981999989599 3957518.931999921799 60383.063959996 2024-03-14T01:32:06.143653+00:00 19994330.294999960810 29000000.014999989420 27870000.029999971390 3959576.050999999046 60383.063971655 2024-03-14T01:32:07.151027+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3962141.001999973785 60383.063983309 2024-03-14T01:32:08.157907+00:00 19994330.292999979109 29000000.000999990851 27869999.982999920845 3966207.925999999046 60383.063994785 2024-03-14T01:32:09.149410+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3955293.007000089157 60383.064006438 2024-03-14T01:32:10.156289+00:00 19994330.294000029564 29000000.014999989420 27869999.983999971300 3959826.023000001907 60383.064017914 2024-03-14T01:32:11.147792+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3960436.043999909889 60383.064029568 2024-03-14T01:32:12.154672+00:00 19994330.292999979109 29000000.026999950409 27869999.996000051498 3960937.018000007141 60383.064041044 2024-03-14T01:32:13.146175+00:00 19994330.290000081062 29000000.022000070661 27870000.052000049502 3959601.957000017166 60383.064052703 2024-03-14T01:32:14.153550+00:00 19994330.291999999434 28999999.971999999136 27869999.959999918938 3960270.012000083923 60383.064064173 2024-03-14T01:32:15.144557+00:00 19994330.291999999434 29000000.010999921709 27870000.042999979109 3963339.930999993812 60383.064075833 2024-03-14T01:32:16.151933+00:00 19994330.287999998778 28999999.983000040054 27869999.973000049591 3966722.015999913216 60383.064087308 2024-03-14T01:32:17.143436+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3953982.098000050057 60383.064098962 2024-03-14T01:32:18.150315+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3961978.939999938011 60383.064110621 2024-03-14T01:32:19.157690+00:00 19994330.293000001460 29000000.043999910355 27870000.013999938965 3960189.025000094902 60383.064122092 2024-03-14T01:32:20.148697+00:00 19994330.287000019103 28999999.986999988556 27869999.984000090510 3963936.982999920845 60383.064133751 2024-03-14T01:32:21.156072+00:00 19994330.290999978781 28999999.966000080109 27869999.973999980837 3959688.988000034820 60383.064145221 2024-03-14T01:32:22.147080+00:00 19994330.293999999762 29000000.033999919891 27870000.044000029564 3964098.899000049103 60383.064156880 2024-03-14T01:32:23.154455+00:00 19994330.290000021458 28999999.982000108808 27869999.993999999017 3959865.109999895096 60383.064168356 2024-03-14T01:32:24.145958+00:00 19994330.289999991655 29000000.003999948502 27870000.003000009805 3961598.996000051033 60383.064180010 2024-03-14T01:32:25.152837+00:00 19994330.289999991655 28999999.998000029474 27869999.999000001699 3959561.980000019073 60383.064191485 2024-03-14T01:32:26.144341+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3957813.949999928009 60383.064203139 2024-03-14T01:32:27.151220+00:00 19994330.290999978781 28999999.993999961764 27870000.036000009626 3959652.080000042915 60383.064214615 2024-03-14T01:32:28.142723+00:00 19994330.292000059038 28999999.983000040054 27869999.929999981076 3959938.980000019073 60383.064226269 2024-03-14T01:32:29.149602+00:00 19994330.291999999434 29000000.024000000209 27870000.033000018448 3966240.006999969017 60383.064237928 2024-03-14T01:32:30.156978+00:00 19994330.291999999434 28999999.998999990523 27870000.038999971002 3959732.901000022888 60383.064249398 2024-03-14T01:32:31.147985+00:00 19994330.287999991328 29000000.000000000000 27869999.956000030041 3957998.083999990951 60383.064261057 2024-03-14T01:32:32.155360+00:00 19994330.287999991328 28999999.986000001431 27869999.984999950975 3958696.034999967087 60383.064272533 2024-03-14T01:32:33.146863+00:00 19994330.289000030607 29000000.032000008970 27870000.045000020415 3961998.004999995232 60383.064284187 2024-03-14T01:32:34.153742+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3955551.958000063896 60383.064295663 2024-03-14T01:32:35.145245+00:00 19994330.291999999434 28999999.988999988884 27870000.032999988645 3963651.026000022888 60383.064307316 2024-03-14T01:32:36.152125+00:00 19994330.289000030607 28999999.994000021368 27869999.956000030041 3961412.046999930870 60383.064318792 2024-03-14T01:32:37.143628+00:00 19994330.291999999434 29000000.007999990135 27870000.024999979883 3957906.023000000976 60383.064330446 2024-03-14T01:32:38.150506+00:00 19994330.289999961853 29000000.003000020981 27870000.002000030130 3958591.901000001002 60383.064342105 2024-03-14T01:32:39.157882+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3958402.066000000108 60383.064353581 2024-03-14T01:32:40.149385+00:00 19994330.288000050932 28999999.982999980450 27869999.982999980450 3963003.903999999166 60383.064365235 2024-03-14T01:32:41.156264+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3962814.102000001818 60383.064376710 2024-03-14T01:32:42.147768+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3960280.967000000179 60383.064388370 2024-03-14T01:32:43.155143+00:00 19994330.292999979109 29000000.011999960989 27870000.052000049502 3959823.981999997050 60383.064399840 2024-03-14T01:32:44.146150+00:00 19994330.293000098318 29000000.026000019163 27870000.021000031382 3964294.984000001103 60383.064411499 2024-03-14T01:32:45.153525+00:00 19994330.286999940872 29000000.005999978632 27869999.986999988556 3961803.035000003874 60383.064422975 2024-03-14T01:32:46.145028+00:00 19994330.294000029564 28999999.958999991417 27869999.998000029474 3960627.022999993991 60383.064434628 2024-03-14T01:32:47.151908+00:00 19994330.286999940872 29000000.022999998182 27870000.000999931246 3952257.969000004232 60383.064446104 2024-03-14T01:32:48.143411+00:00 19994330.290000081062 29000000.021000031382 27870000.001000050455 3958642.023999996018 60383.064457758 2024-03-14T01:32:49.150290+00:00 19994330.289999961853 28999999.953999999911 27869999.962999939919 3962440.989000000060 60383.064469418 2024-03-14T01:32:50.157665+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3963046.903000005055 60383.064480887 2024-03-14T01:32:51.148672+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3958046.100999996066 60383.064492547 2024-03-14T01:32:52.156048+00:00 19994330.294999960810 29000000.013999938965 27870000.017000079155 3964014.939000003040 60383.064504023 2024-03-14T01:32:53.147551+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3962400.002999991179 60383.064515676 2024-03-14T01:32:54.154430+00:00 19994330.293000098318 28999999.975999951363 27870000.009999990463 3960426.013000010978 60383.064527152 2024-03-14T01:32:55.145933+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3958267.984999998938 60383.064538811 2024-03-14T01:32:56.153309+00:00 19994330.288999918848 29000000.010999921709 27869999.986000061035 3961959.079999998212 60383.064550282 2024-03-14T01:32:57.144316+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3959661.964000002015 60383.064561941 2024-03-14T01:32:58.151691+00:00 19994330.287000060081 29000000.045000080019 27870000.057999968529 3960076.994000003207 60383.064573411 2024-03-14T01:32:59.142698+00:00 19994330.291999939829 28999999.920999880880 27869999.929000020027 3961360.960999995004 60383.064585070 2024-03-14T01:33:00.150073+00:00 19994330.295000080019 29000000.070000048727 27870000.078999999911 3958447.935000001919 60383.064596724 2024-03-14T01:33:01.156953+00:00 19994330.287999991328 28999999.921000000089 27869999.907000001520 3963362.131999998819 60383.064608200 2024-03-14T01:33:02.148456+00:00 19994330.289000030607 29000000.070999979973 27870000.085999999195 3964246.935000001919 60383.064619859 2024-03-14T01:33:03.155831+00:00 19994330.290999889374 28999999.978000041097 27869999.929999988526 3962978.941999986768 60383.064631329 2024-03-14T01:33:04.146838+00:00 19994330.290000081062 28999999.998999949545 27870000.015999998897 3963090.187000005972 60383.064642989 2024-03-14T01:33:05.154213+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3960391.854000002146 60383.064654458 2024-03-14T01:33:06.145221+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3962292.054000005126 60383.064666118 2024-03-14T01:33:07.152595+00:00 19994330.292999979109 29000000.054999999702 27870000.033000018448 3964999.013999999035 60383.064677594 2024-03-14T01:33:08.144101+00:00 19994330.291000001132 29000000.008999999613 27870000.030999988317 3963431.922999992967 60383.064689247 2024-03-14T01:33:09.150978+00:00 19994330.291999999434 28999999.942999988794 27869999.946000009775 3964277.945999994874 60383.064700723 2024-03-14T01:33:10.142481+00:00 19994330.287999998778 29000000.033000010997 27870000.022000011057 3963505.071999996901 60383.064712377 2024-03-14T01:33:11.149360+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3968665.960000007879 60383.064724036 2024-03-14T01:33:12.156736+00:00 19994330.290999989957 29000000.004999998957 27870000.013999998569 3965756.106999992859 60383.064735506 2024-03-14T01:33:13.147743+00:00 19994330.292000010610 28999999.977000001818 27870000.006999969482 3964115.965000004042 60383.064747166 2024-03-14T01:33:14.155118+00:00 19994330.288999989629 29000000.014000028372 27869999.981999989599 3965653.965999991167 60383.064758636 2024-03-14T01:33:15.146125+00:00 19994330.290000021458 29000000.020999971777 27870000.055000010878 3962258.134000002872 60383.064770295 2024-03-14T01:33:16.153500+00:00 19994330.290999978781 28999999.961000028998 27869999.962000008672 3964475.846000016201 60383.064781765 2024-03-14T01:33:17.144508+00:00 19994330.293000008911 29000000.005999978632 27869999.939000010490 3963252.005999981891 60383.064793425 2024-03-14T01:33:18.151883+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3963111.992000014056 60383.064804895 2024-03-14T01:33:19.142890+00:00 19994330.292999979109 28999999.967999991030 27870000.006999969482 3965663.028999983799 60383.064816554 2024-03-14T01:33:20.150265+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3964537.018000007141 60383.064828030 2024-03-14T01:33:21.141768+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3966279.939000010025 60383.064839683 2024-03-14T01:33:22.148647+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3967239.041999996174 60383.064851343 2024-03-14T01:33:23.156023+00:00 19994330.289999961853 29000000.030000030994 27870000.019999980927 3967372.944999992847 60383.064862813 2024-03-14T01:33:24.147030+00:00 19994330.290000021458 28999999.951000031084 27869999.987000111490 3960708.078999996185 60383.064874472 2024-03-14T01:33:25.154404+00:00 19994330.290000021458 29000000.018000010401 27869999.966999888420 3966219.958000003826 60383.064885942 2024-03-14T01:33:26.145412+00:00 19994330.291999999434 29000000.008999940008 27870000.038000110537 3958244.054000020027 60383.064897601 2024-03-14T01:33:27.152788+00:00 19994330.289999961853 29000000.021000031382 27870000.010999921709 3966096.001999973785 60383.064909077 2024-03-14T01:33:28.144291+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3967424.025000005960 60383.064920731 2024-03-14T01:33:29.151170+00:00 19994330.288999971002 28999999.987999919802 27870000.000999931246 3964024.909999995958 60383.064932207 2024-03-14T01:33:30.142673+00:00 19994330.291999999434 28999999.996000051498 27870000.009999990463 3958259.114000021946 60383.064943866 2024-03-14T01:33:31.150048+00:00 19994330.291000008583 29000000.019999980927 27869999.999000068754 3961666.863999993075 60383.064955520 2024-03-14T01:33:32.156927+00:00 19994330.294000029564 28999999.998000029474 27870000.023999929428 3963793.078000009060 60383.064966996 2024-03-14T01:33:33.148430+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3961028.974999994040 60383.064978649 2024-03-14T01:33:34.155311+00:00 19994330.292999919504 28999999.950000051409 27869999.984000090510 3958928.026999980211 60383.064990125 2024-03-14T01:33:35.146815+00:00 19994330.284000039101 29000000.024999979883 27870000.049000021070 3961498.029000014067 60383.065001779 2024-03-14T01:33:36.153692+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3959348.845999985933 60383.065013255 2024-03-14T01:33:37.145198+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3961882.143000007141 60383.065024908 2024-03-14T01:33:38.152074+00:00 19994330.292999979109 28999999.988000039011 27869999.964999910444 3960813.914000004996 60383.065036384 2024-03-14T01:33:39.143578+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3960484.192000002135 60383.065048044 2024-03-14T01:33:40.150953+00:00 19994330.289000030607 28999999.977999929339 27870000.011999998242 3957899.879000008106 60383.065059513 2024-03-14T01:33:41.141961+00:00 19994330.291000008583 29000000.011000040919 27869999.965999998152 3959926.989999980200 60383.065071173 2024-03-14T01:33:42.149336+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3958234.068000019062 60383.065082827 2024-03-14T01:33:43.156215+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3958693.976000010967 60383.065094302 2024-03-14T01:33:44.147718+00:00 19994330.287999991328 29000000.013999998569 27869999.996000010520 3959832.942999958992 60383.065105956 2024-03-14T01:33:45.154597+00:00 19994330.292000059038 28999999.989999990910 27869999.998999979347 3960433.013000010978 60383.065117432 2024-03-14T01:33:46.146100+00:00 19994330.288999918848 29000000.003000009805 27870000.034000009298 3957643.980000019073 60383.065129091 2024-03-14T01:33:47.153475+00:00 19994330.294000029564 29000000.019000008702 27870000.008999999613 3961551.967000008095 60383.065140561 2024-03-14T01:33:48.144482+00:00 19994330.292000059038 28999999.989999979734 27869999.967000011355 3962572.111999989022 60383.065152220 2024-03-14T01:33:49.151858+00:00 19994330.286000009626 29000000.012000020593 27869999.986000001431 3963686.935999989975 60383.065163696 2024-03-14T01:33:50.143361+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3962196.058000028133 60383.065175350 2024-03-14T01:33:51.150241+00:00 19994330.288999918848 28999999.975999981165 27869999.983999971300 3962015.881999969017 60383.065186826 2024-03-14T01:33:52.141745+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3966720.069000006188 60383.065198485 2024-03-14T01:33:53.149119+00:00 19994330.290000081062 28999999.977999988943 27869999.986000001431 3964373.963999987114 60383.065210139 2024-03-14T01:33:54.155998+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3960536.999000012875 60383.065221615 2024-03-14T01:33:55.147501+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3960031.032000004780 60383.065233268 2024-03-14T01:33:56.154380+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3964214.913999975193 60383.065244744 2024-03-14T01:33:57.145883+00:00 19994330.289000030607 28999999.961000028998 27869999.940000001341 3960165.054000020027 60383.065256398 2024-03-14T01:33:58.152763+00:00 19994330.291000008583 29000000.020999971777 27870000.043000038713 3964433.039000033867 60383.065267873 2024-03-14T01:33:59.144266+00:00 19994330.289999961853 29000000.020000040531 27870000.032999988645 3961806.992999970913 60383.065279533 2024-03-14T01:34:00.151641+00:00 19994330.287999991328 28999999.973999980837 27869999.934999939054 3961074.026000022888 60383.065291003 2024-03-14T01:34:01.142648+00:00 19994330.287999991328 29000000.007999960333 27870000.055999990553 3959219.979999959003 60383.065302663 2024-03-14T01:34:02.150023+00:00 19994330.293999999762 28999999.990000009537 27869999.994000080973 3954055.956000030041 60383.065314132 2024-03-14T01:34:03.141030+00:00 19994330.289999999106 29000000.007000088692 27869999.975999951363 3960946.050000011921 60383.065325792 2024-03-14T01:34:04.148406+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3962481.009000002872 60383.065337446 2024-03-14T01:34:05.155285+00:00 19994330.288999989629 28999999.990000009537 27869999.953000068665 3962418.047999978065 60383.065348921 2024-03-14T01:34:06.146788+00:00 19994330.290000010282 29000000.000000000000 27870000.029999971390 3964024.962000011932 60383.065360575 2024-03-14T01:34:07.153667+00:00 19994330.290000010282 29000000.026999950409 27869999.995999928564 3962257.951999961864 60383.065372051 2024-03-14T01:34:08.145171+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3961738.971000016201 60383.065383710 2024-03-14T01:34:09.152546+00:00 19994330.292999979109 28999999.954999919981 27870000.013000011444 3959257.005999981891 60383.065395186 2024-03-14T01:34:10.144049+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3957372.020000040997 60383.065406839 2024-03-14T01:34:11.150928+00:00 19994330.292999979109 29000000.009000059217 27870000.039999961853 3954073.954999982845 60383.065418310 2024-03-14T01:34:12.141935+00:00 19994330.288000021130 29000000.025999899954 27870000.004999998957 3960336.080999969970 60383.065429969 2024-03-14T01:34:13.149310+00:00 19994330.289000000805 28999999.989000078291 27869999.959000110626 3958071.004000008106 60383.065441445 2024-03-14T01:34:14.140814+00:00 19994330.290999978781 28999999.991999980062 27870000.023999929428 3959821.867000042927 60383.065453098 2024-03-14T01:34:15.147693+00:00 19994330.285000029951 29000000.011999960989 27870000.006000038236 3956647.135999978054 60383.065464758 2024-03-14T01:34:16.155068+00:00 19994330.294999960810 28999999.973000049591 27869999.958999991417 3958364.920000017155 60383.065476228 2024-03-14T01:34:17.146075+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3953226.106000006199 60383.065487887 2024-03-14T01:34:18.153451+00:00 19994330.289000030607 29000000.025000099093 27870000.002999998629 3961560.918999969959 60383.065499363 2024-03-14T01:34:19.144954+00:00 19994330.290999948978 28999999.995000001043 27870000.043000001460 3960945.989000021946 60383.065511017 2024-03-14T01:34:20.151833+00:00 19994330.287000000477 28999999.973999999464 27870000.002000000328 3960662.940999985207 60383.065522492 2024-03-14T01:34:21.143336+00:00 19994330.294000029564 28999999.996000010520 27869999.917000010610 3959471.031000018120 60383.065534152 2024-03-14T01:34:22.150711+00:00 19994330.288999971002 28999999.969999998808 27869999.997000008821 3959347.099999963772 60383.065545622 2024-03-14T01:34:23.141719+00:00 19994330.290000021458 29000000.016999989748 27870000.025999989361 3956077.027000010014 60383.065557281 2024-03-14T01:34:24.149094+00:00 19994330.290000021458 29000000.026999998838 27870000.014999989420 3960722.982999979984 60383.065568935 2024-03-14T01:34:25.155973+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3964103.047000051010 60383.065580411 2024-03-14T01:34:26.147476+00:00 19994330.294000029564 28999999.988000009209 27869999.977999988943 3956790.890999972820 60383.065592065 2024-03-14T01:34:27.154355+00:00 19994330.284999970347 28999999.997000008821 27869999.979000028223 3957320.010999978054 60383.065603540 2024-03-14T01:34:28.145858+00:00 19994330.296000059694 29000000.006999999285 27870000.055999990553 3956899.060000001919 60383.065615194 2024-03-14T01:34:29.152738+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3960245.946000040043 60383.065626670 2024-03-14T01:34:30.144240+00:00 19994330.290999889374 28999999.953999999911 27870000.012000020593 3959091.106000006199 60383.065638323 2024-03-14T01:34:31.151120+00:00 19994330.289000030607 29000000.032000008970 27869999.990000009537 3960311.889999986161 60383.065649799 2024-03-14T01:34:32.142623+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3961038.006999969017 60383.065661458 2024-03-14T01:34:33.149999+00:00 19994330.291000008583 28999999.974999960512 27869999.937999960035 3963655.967000008095 60383.065672928 2024-03-14T01:34:34.141006+00:00 19994330.291000008583 29000000.015000049025 27869999.985000010580 3958457.101000010967 60383.065684588 2024-03-14T01:34:35.148381+00:00 19994330.289999961853 29000000.030999958515 27870000.023999989033 3960926.972000002861 60383.065696241 2024-03-14T01:34:36.155260+00:00 19994330.291000008583 28999999.976000010967 27869999.979000028223 3967267.055999993812 60383.065707717 2024-03-14T01:34:37.146763+00:00 19994330.286000009626 29000000.000999990851 27870000.038999971002 3962614.958999990951 60383.065719371 2024-03-14T01:34:38.153642+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3960183.949999988079 60383.065730846 2024-03-14T01:34:39.145146+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3957858.045000017155 60383.065742506 2024-03-14T01:34:40.152521+00:00 19994330.296000000089 28999999.996000051498 27869999.976000070572 3960068.933000028133 60383.065753976 2024-03-14T01:34:41.143528+00:00 19994330.286000009626 29000000.013999938965 27870000.078999999911 3963901.047999978065 60383.065765636 2024-03-14T01:34:42.150903+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3959623.916000009049 60383.065777111 2024-03-14T01:34:43.142407+00:00 19994330.292000059038 29000000.002999901772 27869999.965000029653 3959868.032999991905 60383.065788765 2024-03-14T01:34:44.149285+00:00 19994330.286999940872 29000000.025000099093 27870000.013000011444 3955183.106000006199 60383.065800241 2024-03-14T01:34:45.140788+00:00 19994330.294000029564 28999999.981999989599 27870000.001999970526 3957128.932999968994 60383.065811894 2024-03-14T01:34:46.147668+00:00 19994330.286000009626 28999999.983999971300 27869999.972999930382 3958003.035000026226 60383.065823554 2024-03-14T01:34:47.155043+00:00 19994330.291999939829 29000000.019000049680 27870000.036000009626 3961466.933000028133 60383.065835024 2024-03-14T01:34:48.146050+00:00 19994330.287999991328 28999999.974999900907 27869999.971000079066 3956768.053999959957 60383.065846683 2024-03-14T01:34:49.153426+00:00 19994330.293000098318 29000000.000000000000 27869999.975000020117 3961200.008000016212 60383.065858159 2024-03-14T01:34:50.144929+00:00 19994330.291999939829 29000000.025000099093 27870000.042999979109 3964634.902000010014 60383.065869813 2024-03-14T01:34:51.151808+00:00 19994330.291000008583 28999999.960999969393 27869999.992999911308 3959609.062999964226 60383.065881289 2024-03-14T01:34:52.143311+00:00 19994330.289999961853 29000000.064000010490 27870000.025000099093 3961326.019000052940 60383.065892942 2024-03-14T01:34:53.150190+00:00 19994330.285000089556 28999999.952000018209 27869999.964999910444 3961344.898000001907 60383.065904418 2024-03-14T01:34:54.141693+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3964478.090999960899 60383.065916072 2024-03-14T01:34:55.148573+00:00 19994330.291000001132 28999999.970999959856 27869999.937000039965 3962459.863000034820 60383.065927547 2024-03-14T01:34:56.140076+00:00 19994330.291000001132 29000000.014000058174 27870000.057999968529 3954088.105999947060 60383.065939207 2024-03-14T01:34:57.147451+00:00 19994330.291999999434 28999999.984000001103 27869999.975999999791 3962113.971000074875 60383.065950860 2024-03-14T01:34:58.154330+00:00 19994330.289999999106 29000000.022000011057 27870000.024000000209 3957284.095999956131 60383.065962336 2024-03-14T01:34:59.145834+00:00 19994330.290000010282 29000000.037000000477 27870000.010000009090 3962096.884999989998 60383.065973990 2024-03-14T01:35:00.152712+00:00 19994330.287999991328 28999999.971999991685 27870000.000000000000 3957653.083999990951 60383.065985465 2024-03-14T01:35:01.144216+00:00 19994330.293000001460 28999999.996999990195 27869999.988000009209 3960327.080999969970 60383.065997125 2024-03-14T01:35:02.151591+00:00 19994330.289000000805 29000000.005000028759 27870000.028999980539 3957512.907999991905 60383.066008595 2024-03-14T01:35:03.142598+00:00 19994330.288000021130 29000000.001999970526 27869999.947000000626 3956024.029000043869 60383.066020254 2024-03-14T01:35:04.149973+00:00 19994330.291999999434 28999999.937000010163 27870000.033000018448 3960904.986999989022 60383.066031724 2024-03-14T01:35:05.140981+00:00 19994330.290999978781 29000000.049000021070 27870000.025000009686 3959968.957000017166 60383.066043384 2024-03-14T01:35:06.148356+00:00 19994330.293000008911 28999999.971999999136 27869999.988999959081 3960718.972000002861 60383.066055038 2024-03-14T01:35:07.155235+00:00 19994330.287999991328 29000000.015999969095 27869999.953000009060 3958157.085000038147 60383.066066513 2024-03-14T01:35:08.146738+00:00 19994330.288000021130 28999999.987999979407 27870000.006000038236 3958759.945999979973 60383.066078173 2024-03-14T01:35:09.154113+00:00 19994330.291000008583 29000000.014000058174 27870000.052999969572 3957068.975999950897 60383.066089643 2024-03-14T01:35:10.145121+00:00 19994330.289999961853 29000000.016999959946 27869999.969999969006 3958042.052000045776 60383.066101302 2024-03-14T01:35:11.152496+00:00 19994330.291000008583 28999999.998000029474 27869999.992000039667 3960577.935999989975 60383.066112772 2024-03-14T01:35:12.143502+00:00 19994330.291999999434 29000000.010999981314 27870000.048999968916 3958124.019999980927 60383.066124431 2024-03-14T01:35:13.150879+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3959094.055999993812 60383.066135907 2024-03-14T01:35:14.142382+00:00 19994330.288999971002 28999999.949000000954 27869999.976000010967 3958354.968000053894 60383.066147561 2024-03-14T01:35:15.149261+00:00 19994330.291999999434 29000000.002000030130 27869999.970999959856 3961794.988999962807 60383.066159036 2024-03-14T01:35:16.140764+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3957928.026000022888 60383.066170691 2024-03-14T01:35:17.147643+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3959502.967000008095 60383.066182350 2024-03-14T01:35:18.155018+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3958270.949999928009 60383.066193820 2024-03-14T01:35:19.146025+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3957880.088999987114 60383.066205479 2024-03-14T01:35:20.153401+00:00 19994330.293000038713 29000000.055000070482 27870000.036000009626 3957106.884000062943 60383.066216955 2024-03-14T01:35:21.144904+00:00 19994330.290999948978 28999999.973999980837 27869999.929000020027 3957256.062000035774 60383.066228609 2024-03-14T01:35:22.151783+00:00 19994330.289000030607 29000000.033999919891 27870000.070999979973 3959988.995999931823 60383.066240084 2024-03-14T01:35:23.143286+00:00 19994330.289999961853 28999999.961000081152 27869999.990000009537 3958304.009000062943 60383.066251738 2024-03-14T01:35:24.150165+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3955653.000000000000 60383.066263214 2024-03-14T01:35:25.141668+00:00 19994330.295000080019 28999999.995000001043 27869999.939999941736 3961132.033999919891 60383.066274867 2024-03-14T01:35:26.148548+00:00 19994330.286999940872 28999999.998999949545 27869999.976000070572 3955637.980000019073 60383.066286343 2024-03-14T01:35:27.140051+00:00 19994330.290000081062 28999999.977000001818 27869999.966999888420 3960479.975000023842 60383.066298002 2024-03-14T01:35:28.147426+00:00 19994330.291999939829 29000000.017000079155 27870000.056000109762 3959280.014999986161 60383.066309656 2024-03-14T01:35:29.154305+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3957785.075000048149 60383.066321132 2024-03-14T01:35:30.145809+00:00 19994330.289999961853 29000000.042999979109 27870000.062999960035 3958137.939000010025 60383.066332786 2024-03-14T01:35:31.152688+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3962375.976999998093 60383.066344262 2024-03-14T01:35:32.144191+00:00 19994330.288999918848 29000000.003000020981 27869999.985999941826 3957998.014999986161 60383.066355921 2024-03-14T01:35:33.151566+00:00 19994330.290000081062 28999999.993000030518 27869999.987000111490 3959833.033999919891 60383.066367391 2024-03-14T01:35:34.142573+00:00 19994330.289999961853 28999999.980000000447 27869999.984999898821 3961318.971000074875 60383.066379050 2024-03-14T01:35:35.149948+00:00 19994330.292999979109 29000000.019000001252 27870000.063999999315 3960179.179000020027 60383.066390520 2024-03-14T01:35:36.140956+00:00 19994330.289999961853 28999999.984000001103 27869999.938999999315 3951256.815999985207 60383.066402180 2024-03-14T01:35:37.148331+00:00 19994330.292000059038 29000000.021999999881 27870000.061000000685 3956829.059000014793 60383.066413650 2024-03-14T01:35:38.139338+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3954821.003999948967 60383.066425309 2024-03-14T01:35:39.146713+00:00 19994330.286000009626 29000000.020000010729 27869999.973000001162 3956269.006999969017 60383.066436963 2024-03-14T01:35:40.153592+00:00 19994330.292999979109 28999999.984000001103 27869999.995000001043 3959050.024999976158 60383.066448438 2024-03-14T01:35:41.145096+00:00 19994330.286999940872 29000000.002999991179 27870000.004999998957 3956320.012000083923 60383.066460098 2024-03-14T01:35:42.152471+00:00 19994330.292999979109 28999999.949000000954 27869999.949999991804 3956675.935999989975 60383.066471568 2024-03-14T01:35:43.143477+00:00 19994330.293000098318 29000000.044000029564 27870000.079000029713 3957154.919000030030 60383.066483228 2024-03-14T01:35:44.150853+00:00 19994330.288999918848 28999999.992999970913 27869999.932999968529 3957729.077999948990 60383.066494698 2024-03-14T01:35:45.141863+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3957903.978999971878 60383.066506357 2024-03-14T01:35:46.149234+00:00 19994330.290000081062 29000000.030000030994 27869999.966000020504 3961086.040000081062 60383.066517827 2024-03-14T01:35:47.140242+00:00 19994330.291999939829 28999999.958999991417 27870000.009999990463 3957685.992999910843 60383.066529486 2024-03-14T01:35:48.147617+00:00 19994330.287000060081 29000000.056999981403 27870000.018999990076 3955655.861999989022 60383.066541140 2024-03-14T01:35:49.154497+00:00 19994330.293000001460 29000000.032000008970 27870000.059000018984 3960301.050999999046 60383.066552616 2024-03-14T01:35:50.146001+00:00 19994330.291000001132 28999999.943000018597 27869999.981999989599 3959290.117000102997 60383.066564275 2024-03-14T01:35:51.153376+00:00 19994330.293000001460 29000000.006999969482 27869999.986000001431 3959159.887999891769 60383.066575745 2024-03-14T01:35:52.144383+00:00 19994330.287000011653 29000000.019000049680 27869999.986999988556 3964501.019000052940 60383.066587404 2024-03-14T01:35:53.151758+00:00 19994330.290999989957 28999999.988999959081 27870000.032999988645 3960076.996999979019 60383.066598875 2024-03-14T01:35:54.142766+00:00 19994330.289000000805 29000000.026999950409 27869999.979000028223 3957134.036000012886 60383.066610534 2024-03-14T01:35:55.150140+00:00 19994330.288999989629 28999999.963999990374 27869999.939999941736 3956161.029000043869 60383.066622004 2024-03-14T01:35:56.141148+00:00 19994330.289999991655 29000000.009000059217 27870000.019999980927 3958066.967999935150 60383.066633664 2024-03-14T01:35:57.148523+00:00 19994330.293999999762 28999999.983000040054 27870000.022000070661 3958275.968999981880 60383.066645139 2024-03-14T01:35:58.140026+00:00 19994330.288000021130 28999999.992999911308 27869999.960999969393 3954932.054000020027 60383.066656793 2024-03-14T01:35:59.146905+00:00 19994330.291999999434 29000000.019999980927 27870000.065000060946 3960395.011000037193 60383.066668452 2024-03-14T01:36:00.154281+00:00 19994330.289000000805 28999999.960000038147 27869999.924999948591 3956753.950000048149 60383.066679922 2024-03-14T01:36:01.145288+00:00 19994330.289999991655 29000000.055999990553 27870000.059000018984 3958288.004999995232 60383.066691582 2024-03-14T01:36:02.152663+00:00 19994330.288999971002 28999999.973000049591 27869999.977999929339 3954721.055999993812 60383.066703057 2024-03-14T01:36:03.144166+00:00 19994330.292000059038 28999999.993999961764 27870000.024000048637 3957457.001999973785 60383.066714711 2024-03-14T01:36:04.151045+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3959923.953999996185 60383.066726187 2024-03-14T01:36:05.142548+00:00 19994330.291000008583 28999999.996000051498 27870000.074999928474 3958714.940999985207 60383.066737841 2024-03-14T01:36:06.149428+00:00 19994330.290999948978 29000000.004999998957 27870000.013000011444 3959302.059999942780 60383.066749316 2024-03-14T01:36:07.140931+00:00 19994330.291000008583 28999999.983999971300 27869999.925999999046 3963377.975000023842 60383.066760976 2024-03-14T01:36:08.148306+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3957775.032999991905 60383.066772446 2024-03-14T01:36:09.139313+00:00 19994330.292999979109 28999999.997999910265 27870000.044000029564 3956252.045000075828 60383.066784100 2024-03-14T01:36:10.146192+00:00 19994330.287000000477 29000000.004000071436 27869999.940000060946 3956103.937999964226 60383.066795759 2024-03-14T01:36:11.153568+00:00 19994330.288999971002 28999999.962999999523 27870000.019999980927 3959283.965000032913 60383.066807235 2024-03-14T01:36:12.145071+00:00 19994330.293000038713 29000000.013999998569 27870000.000999931246 3957778.033999919891 60383.066818888 2024-03-14T01:36:13.151950+00:00 19994330.291999999434 28999999.992000009865 27870000.018000010401 3960011.043000102043 60383.066830364 2024-03-14T01:36:14.143453+00:00 19994330.291000008583 29000000.043000001460 27870000.000000000000 3958493.998999952804 60383.066842023 2024-03-14T01:36:15.150828+00:00 19994330.290000021458 28999999.968999978155 27869999.966000009328 3957537.917999982834 60383.066853493 2024-03-14T01:36:16.141835+00:00 19994330.287999991328 28999999.986000001431 27870000.016999989748 3964378.980000019073 60383.066865153 2024-03-14T01:36:17.149211+00:00 19994330.288999918848 29000000.043000008911 27869999.982000008225 3959716.098999977112 60383.066876623 2024-03-14T01:36:18.140218+00:00 19994330.289000030607 28999999.993999991566 27870000.047000009567 3959387.925000071991 60383.066888282 2024-03-14T01:36:19.147593+00:00 19994330.287999991328 28999999.978000018746 27869999.933999989182 3957770.006999969017 60383.066899752 2024-03-14T01:36:20.138600+00:00 19994330.292000059038 29000000.017000019550 27870000.035000000149 3962037.051999927033 60383.066911411 2024-03-14T01:36:21.145975+00:00 19994330.291000008583 28999999.962999999523 27870000.006999999285 3957038.975000023842 60383.066923066 2024-03-14T01:36:22.152855+00:00 19994330.289999961853 29000000.007999960333 27869999.974999990314 3959644.968000053894 60383.066934541 2024-03-14T01:36:23.144358+00:00 19994330.294000029564 29000000.007000029087 27869999.973000019789 3960856.021000028122 60383.066946201 2024-03-14T01:36:24.151733+00:00 19994330.289999961853 28999999.999000009149 27870000.041000008583 3959225.003999948967 60383.066957671 2024-03-14T01:36:25.142740+00:00 19994330.289999961853 29000000.001999970526 27869999.976000010967 3961184.131999969017 60383.066969330 2024-03-14T01:36:26.150116+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3954942.886999965180 60383.066980806 2024-03-14T01:36:27.141619+00:00 19994330.292000059038 29000000.000999990851 27869999.989000018686 3958283.049000024796 60383.066992459 2024-03-14T01:36:28.148498+00:00 19994330.286999940872 28999999.964999970049 27869999.973999980837 3957934.838999987114 60383.067003935 2024-03-14T01:36:29.140001+00:00 19994330.294000029564 28999999.995999988168 27870000.007000029087 3955774.157000064850 60383.067015589 2024-03-14T01:36:30.146880+00:00 19994330.292000059038 28999999.980000019073 27869999.974999960512 3958167.944999932777 60383.067027248 2024-03-14T01:36:31.154256+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3958865.015000104904 60383.067038718 2024-03-14T01:36:32.145262+00:00 19994330.287999991328 28999999.994000080973 27870000.038000050932 3958293.925999999046 60383.067050378 2024-03-14T01:36:33.152638+00:00 19994330.291000008583 28999999.959999918938 27869999.947999950498 3965104.015999913216 60383.067061854 2024-03-14T01:36:34.144141+00:00 19994330.287000060081 29000000.049000021070 27869999.993000030518 3960486.022000073921 60383.067073507 2024-03-14T01:36:35.151020+00:00 19994330.291999939829 28999999.963999990374 27869999.970000028610 3956486.083999990951 60383.067084983 2024-03-14T01:36:36.142523+00:00 19994330.294000029564 29000000.032999988645 27870000.062999960035 3956170.972999929916 60383.067096642 2024-03-14T01:36:37.149898+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3959196.009999989998 60383.067108112 2024-03-14T01:36:38.140906+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3957160.951000093948 60383.067119772 2024-03-14T01:36:39.148281+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3961051.034999967087 60383.067131242 2024-03-14T01:36:40.139288+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3955975.049999951851 60383.067142901 2024-03-14T01:36:41.146664+00:00 19994330.286999940872 28999999.965999960899 27869999.921999931335 3961990.019999980927 60383.067154555 2024-03-14T01:36:42.153543+00:00 19994330.290000081062 29000000.026999950409 27869999.991000059992 3959121.912000060081 60383.067166030 2024-03-14T01:36:43.145046+00:00 19994330.289000000805 28999999.946000099182 27870000.008000019938 3961927.016999959946 60383.067177690 2024-03-14T01:36:44.152421+00:00 19994330.293000001460 29000000.047999981791 27870000.031999949366 3956266.995000004768 60383.067189160 2024-03-14T01:36:45.143428+00:00 19994330.293000001460 28999999.970999959856 27869999.993999961764 3959204.994000076782 60383.067200819 2024-03-14T01:36:46.150806+00:00 19994330.291999999434 29000000.037999991328 27869999.968000050634 3957335.900999904145 60383.067212289 2024-03-14T01:36:47.141811+00:00 19994330.286000009626 28999999.963000059128 27870000.036999940872 3956260.008000016212 60383.067223949 2024-03-14T01:36:48.149186+00:00 19994330.288999989629 29000000.026999998838 27870000.026000019163 3956822.151000022888 60383.067235419 2024-03-14T01:36:49.140193+00:00 19994330.292000010610 28999999.984000001103 27869999.945000048727 3953703.902999997139 60383.067247078 2024-03-14T01:36:50.147567+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3955847.021999955177 60383.067258554 2024-03-14T01:36:51.139072+00:00 19994330.295000020415 28999999.986000001431 27870000.019000049680 3955524.986000061035 60383.067270208 2024-03-14T01:36:52.145950+00:00 19994330.288999971002 29000000.035000000149 27870000.008000019938 3961666.004999995232 60383.067281867 2024-03-14T01:36:53.153326+00:00 19994330.289000000805 29000000.004000011832 27870000.000999998301 3961155.062999964226 60383.067293337 2024-03-14T01:36:54.144333+00:00 19994330.291999999434 28999999.967999991030 27869999.975000008941 3960054.894999980927 60383.067304997 2024-03-14T01:36:55.151708+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3959347.003000020981 60383.067316466 2024-03-14T01:36:56.142715+00:00 19994330.287000000477 28999999.978999998420 27869999.992000009865 3960165.047000051010 60383.067328126 2024-03-14T01:36:57.150091+00:00 19994330.287000000477 29000000.028999980539 27870000.065000001341 3957480.008999944199 60383.067339596 2024-03-14T01:36:58.141098+00:00 19994330.291000008583 29000000.002000030130 27869999.991999980062 3955880.088999987114 60383.067351256 2024-03-14T01:36:59.148473+00:00 19994330.291000008583 29000000.020999971777 27869999.999000009149 3958740.913000106812 60383.067362731 2024-03-14T01:37:00.139976+00:00 19994330.292999979109 29000000.027000010014 27870000.025999989361 3955602.985999941826 60383.067374385 2024-03-14T01:37:01.146855+00:00 19994330.288999971002 28999999.940999981016 27869999.907999988645 3961604.039999961853 60383.067385861 2024-03-14T01:37:02.138358+00:00 19994330.292000059038 29000000.013999998569 27870000.059999998659 3962196.922000051010 60383.067397514 2024-03-14T01:37:03.145238+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3956223.009999989998 60383.067409174 2024-03-14T01:37:04.152613+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3955716.031999946106 60383.067420644 2024-03-14T01:37:05.143620+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3959408.024000049103 60383.067432303 2024-03-14T01:37:06.150995+00:00 19994330.288999971002 29000000.013999998569 27870000.069999989122 3959397.906000018120 60383.067443779 2024-03-14T01:37:07.142499+00:00 19994330.295000020415 28999999.996000051498 27869999.995000001043 3960313.151999949943 60383.067455432 2024-03-14T01:37:08.149378+00:00 19994330.291000008583 28999999.975999951363 27869999.976000010967 3958243.921999999788 60383.067466908 2024-03-14T01:37:09.140881+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3965663.044999999925 60383.067478568 2024-03-14T01:37:10.148256+00:00 19994330.289000030607 29000000.024999979883 27870000.033999979496 3961085.876000000164 60383.067490038 2024-03-14T01:37:11.139263+00:00 19994330.288999918848 29000000.009000059217 27869999.941000040621 3962134.122999997810 60383.067501697 2024-03-14T01:37:12.146638+00:00 19994330.289000030607 28999999.955999970436 27869999.993000030518 3963421.873000002932 60383.067513167 2024-03-14T01:37:13.137645+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3964560.027999997139 60383.067524827 2024-03-14T01:37:14.145021+00:00 19994330.292999979109 29000000.029999971390 27869999.958000060171 3966408.104999999981 60383.067536480 2024-03-14T01:37:15.151900+00:00 19994330.297000050545 28999999.968000050634 27870000.013999938965 3965398.912000004202 60383.067547956 2024-03-14T01:37:16.143402+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3963040.033999993932 60383.067559610 2024-03-14T01:37:17.150283+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3962597.995999998879 60383.067571085 2024-03-14T01:37:18.141786+00:00 19994330.293000098318 28999999.955999970436 27869999.966000080109 3958950.990000002086 60383.067582739 2024-03-14T01:37:19.148665+00:00 19994330.286999940872 29000000.031000021845 27870000.013999938965 3963588.077000000048 60383.067594215 2024-03-14T01:37:20.140168+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3962604.901000001002 60383.067605868 2024-03-14T01:37:21.147046+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3962075.149999998976 60383.067617344 2024-03-14T01:37:22.138550+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3963030.929000005126 60383.067629004 2024-03-14T01:37:23.145925+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3961747.010999999940 60383.067640658 2024-03-14T01:37:24.152805+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3959607.905999995768 60383.067652133 2024-03-14T01:37:25.144308+00:00 19994330.292000059038 28999999.997000001371 27870000.014999989420 3960512.959000005852 60383.067663787 2024-03-14T01:37:26.151187+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3960739.112999991048 60383.067675263 2024-03-14T01:37:27.142691+00:00 19994330.289999961853 29000000.010999988765 27870000.024999979883 3962171.924999997020 60383.067686916 2024-03-14T01:37:28.149570+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3961307.063000007998 60383.067698392 2024-03-14T01:37:29.141073+00:00 19994330.296000000089 28999999.959999989718 27869999.925000071526 3961568.010000004899 60383.067710046 2024-03-14T01:37:30.147952+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3961909.921999990940 60383.067721521 2024-03-14T01:37:31.139455+00:00 19994330.292000059038 28999999.962000008672 27869999.975000001490 3960229.006999998819 60383.067733175 2024-03-14T01:37:32.146335+00:00 19994330.292999979109 29000000.032000008970 27870000.035000000149 3960050.009000002872 60383.067744651 2024-03-14T01:37:33.137838+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3960493.040000007022 60383.067756310 2024-03-14T01:37:34.145213+00:00 19994330.291999939829 29000000.003000020981 27869999.938999999315 3962517.935999989975 60383.067767964 2024-03-14T01:37:35.152092+00:00 19994330.286000009626 29000000.000999990851 27870000.018999990076 3959159.027000010014 60383.067779440 2024-03-14T01:37:36.143595+00:00 19994330.290000081062 28999999.981000009924 27870000.004000011832 3956609.056999995839 60383.067791094 2024-03-14T01:37:37.150474+00:00 19994330.289999999106 29000000.026999950409 27869999.978999998420 3960166.003999993205 60383.067802569 2024-03-14T01:37:38.141978+00:00 19994330.291000001132 29000000.006000038236 27870000.074000000954 3958269.920000001788 60383.067814229 2024-03-14T01:37:39.149353+00:00 19994330.294000010937 28999999.970999959856 27869999.960000008345 3963226.109999998938 60383.067825699 2024-03-14T01:37:40.140360+00:00 19994330.287999991328 29000000.053000029176 27870000.013999968767 3953647.953000009060 60383.067837358 2024-03-14T01:37:41.147735+00:00 19994330.292000010610 28999999.967000011355 27869999.962999999523 3958802.978999986779 60383.067848828 2024-03-14T01:37:42.138743+00:00 19994330.292000010610 29000000.005999978632 27870000.050000008196 3961206.036000012886 60383.067860487 2024-03-14T01:37:43.146117+00:00 19994330.288999971002 29000000.019000049680 27870000.008000019938 3962677.988999993075 60383.067871958 2024-03-14T01:37:44.137125+00:00 19994330.287000000477 28999999.955999970436 27869999.982999980450 3959252.926999986172 60383.067883617 2024-03-14T01:37:45.144500+00:00 19994330.287000000477 29000000.041000008583 27869999.979000028223 3959922.132000029087 60383.067895270 2024-03-14T01:37:46.151379+00:00 19994330.296000000089 28999999.957999940962 27869999.953999999911 3960078.919000000227 60383.067906746 2024-03-14T01:37:47.142882+00:00 19994330.293000008911 29000000.049000021070 27870000.076999958605 3959183.956999986898 60383.067918400 2024-03-14T01:37:48.149762+00:00 19994330.285000000149 28999999.980000019073 27869999.979000028223 3961999.060999989975 60383.067929876 2024-03-14T01:37:49.141265+00:00 19994330.291999999434 28999999.975000020117 27870000.015000049025 3961026.032000004780 60383.067941535 2024-03-14T01:37:50.148640+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3951033.008000016212 60383.067953005 2024-03-14T01:37:51.139646+00:00 19994330.290000021458 28999999.967000011355 27869999.993999961764 3954837.968999981880 60383.067964665 2024-03-14T01:37:52.147022+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3955633.990000010002 60383.067976135 2024-03-14T01:37:53.138029+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3954494.939999998081 60383.067987794 2024-03-14T01:37:54.145407+00:00 19994330.294000029564 29000000.006000038236 27869999.993000030518 3956232.115000010002 60383.067999448 2024-03-14T01:37:55.152284+00:00 19994330.288999971002 28999999.975999951363 27869999.970999959856 3950698.016999990214 60383.068010923 2024-03-14T01:37:56.143786+00:00 19994330.291999999434 29000000.040000081062 27870000.064000010490 3955670.939999998081 60383.068022583 2024-03-14T01:37:57.151163+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3956523.993999987841 60383.068034053 2024-03-14T01:37:58.142170+00:00 19994330.290000021458 28999999.942999958992 27869999.940000060946 3956780.970000029076 60383.068045712 2024-03-14T01:37:59.149545+00:00 19994330.288999971002 29000000.039999961853 27870000.046000000089 3954843.989999980200 60383.068057182 2024-03-14T01:38:00.140552+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3958038.053000003099 60383.068068841 2024-03-14T01:38:01.147927+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3955042.020999997854 60383.068080312 2024-03-14T01:38:02.138936+00:00 19994330.293000038713 29000000.015999998897 27869999.985999941826 3958986.953000009060 60383.068091971 2024-03-14T01:38:03.146310+00:00 19994330.291999939829 29000000.015999998897 27870000.048000101000 3958066.005999981891 60383.068103447 2024-03-14T01:38:04.137813+00:00 19994330.292000059038 29000000.003000009805 27869999.977999929339 3955805.922000021208 60383.068115101 2024-03-14T01:38:05.144692+00:00 19994330.287999991328 28999999.989999990910 27869999.984000090510 3959780.046999990940 60383.068126754 2024-03-14T01:38:06.151571+00:00 19994330.287000060081 28999999.989000011235 27870000.042999979109 3959339.048000007868 60383.068138230 2024-03-14T01:38:07.143075+00:00 19994330.289999961853 29000000.030000001192 27869999.977999929339 3960056.914999992121 60383.068149889 2024-03-14T01:38:08.150450+00:00 19994330.291000008583 29000000.019999980927 27870000.076000090688 3956422.057000011206 60383.068161365 2024-03-14T01:38:09.141953+00:00 19994330.289999961853 28999999.934999998659 27869999.880999919027 3954079.000000000000 60383.068173019 2024-03-14T01:38:10.148832+00:00 19994330.294999960810 29000000.029000010341 27870000.076999999583 3955949.081999986898 60383.068184495 2024-03-14T01:38:11.140335+00:00 19994330.287000060081 29000000.025999989361 27869999.993000000715 3961286.876000016928 60383.068196148 2024-03-14T01:38:12.147214+00:00 19994330.289999961853 28999999.978999968618 27869999.967999991030 3958002.002999991179 60383.068207624 2024-03-14T01:38:13.138718+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3960423.060000001919 60383.068219278 2024-03-14T01:38:14.145597+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3960914.025000005960 60383.068230753 2024-03-14T01:38:15.137099+00:00 19994330.287000060081 28999999.991999980062 27870000.052999999374 3959298.957999974024 60383.068242413 2024-03-14T01:38:16.144475+00:00 19994330.292999979109 29000000.010999981314 27869999.949999991804 3958115.064999998081 60383.068254067 2024-03-14T01:38:17.151354+00:00 19994330.292000059038 29000000.006000038236 27870000.055999990553 3959271.937000035774 60383.068265542 2024-03-14T01:38:18.142858+00:00 19994330.290999889374 28999999.987999979407 27869999.961000028998 3956869.010999978054 60383.068277196 2024-03-14T01:38:19.149737+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3960900.939000010025 60383.068288672 2024-03-14T01:38:20.141240+00:00 19994330.292999979109 29000000.015000049025 27870000.049000021070 3958103.051999986172 60383.068300325 2024-03-14T01:38:21.148119+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3962165.133000016212 60383.068311801 2024-03-14T01:38:22.139622+00:00 19994330.286000009626 28999999.962999939919 27869999.984999950975 3959682.832000017166 60383.068323460 2024-03-14T01:38:23.146997+00:00 19994330.291999939829 29000000.029000040144 27869999.956000030041 3958130.026999949943 60383.068334931 2024-03-14T01:38:24.138004+00:00 19994330.293000098318 29000000.001000050455 27870000.071999970824 3957934.032000004780 60383.068346590 2024-03-14T01:38:25.145380+00:00 19994330.293999910355 29000000.005999919027 27869999.977000001818 3955972.013000010978 60383.068358060 2024-03-14T01:38:26.136386+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3955119.973999977112 60383.068369719 2024-03-14T01:38:27.143762+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3957267.978000044823 60383.068381373 2024-03-14T01:38:28.150641+00:00 19994330.287999991328 28999999.994000080973 27869999.989999949932 3957492.038999975193 60383.068392849 2024-03-14T01:38:29.142145+00:00 19994330.289999961853 28999999.987999919802 27870000.027000069618 3956769.938000022899 60383.068404508 2024-03-14T01:38:30.149520+00:00 19994330.289000000805 29000000.040000081062 27869999.990000009537 3954861.986999989022 60383.068415978 2024-03-14T01:38:31.140527+00:00 19994330.291000001132 28999999.969999909401 27869999.977999929339 3962212.006999969017 60383.068427638 2024-03-14T01:38:32.147902+00:00 19994330.291999999434 29000000.009999990463 27869999.991000059992 3952006.064999998081 60383.068439113 2024-03-14T01:38:33.139406+00:00 19994330.287999998778 29000000.005000110716 27869999.988999959081 3956693.920000017155 60383.068450767 2024-03-14T01:38:34.146284+00:00 19994330.293000001460 28999999.964999910444 27870000.028000000864 3955287.106000006199 60383.068462237 2024-03-14T01:38:35.137292+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3956306.935000001919 60383.068473896 2024-03-14T01:38:36.144667+00:00 19994330.291000008583 28999999.999000068754 27869999.948000069708 3961775.012000023853 60383.068485551 2024-03-14T01:38:37.151546+00:00 19994330.288999971002 28999999.998999949545 27870000.065999981016 3958918.893000007141 60383.068497026 2024-03-14T01:38:38.143050+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3959390.022999941837 60383.068508680 2024-03-14T01:38:39.149928+00:00 19994330.288000021130 29000000.002999998629 27870000.008000019938 3951354.143000007141 60383.068520156 2024-03-14T01:38:40.141432+00:00 19994330.296000000089 29000000.004999998957 27869999.981999989599 3959654.933000028133 60383.068531815 2024-03-14T01:38:41.148807+00:00 19994330.291999999434 29000000.000999998301 27870000.080999970436 3959369.944999992847 60383.068543285 2024-03-14T01:38:42.139814+00:00 19994330.289000000805 28999999.988999988884 27869999.935999989510 3955422.070999979973 60383.068554944 2024-03-14T01:38:43.147190+00:00 19994330.288999971002 28999999.972000021487 27869999.983000040054 3958657.897000014782 60383.068566415 2024-03-14T01:38:44.138197+00:00 19994330.289000030607 29000000.025999989361 27870000.025999899954 3954203.055000007153 60383.068578074 2024-03-14T01:38:45.145572+00:00 19994330.288999971002 29000000.023999989033 27870000.035000089556 3961552.047999978065 60383.068589544 2024-03-14T01:38:46.136579+00:00 19994330.288999971002 28999999.987000018358 27870000.003999948502 3953386.003000020981 60383.068601203 2024-03-14T01:38:47.143954+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3951204.941999971867 60383.068612862 2024-03-14T01:38:48.151331+00:00 19994330.290999948978 28999999.986000001431 27869999.984999999404 3955441.096000016201 60383.068624333 2024-03-14T01:38:49.142336+00:00 19994330.293000038713 29000000.009999990463 27869999.999000009149 3959301.972999989986 60383.068635992 2024-03-14T01:38:50.149712+00:00 19994330.287000000477 28999999.994000021368 27870000.019999999553 3954876.999000012875 60383.068647462 2024-03-14T01:38:51.140719+00:00 19994330.293999969959 28999999.983999971300 27869999.958000000566 3957883.983000040054 60383.068659121 2024-03-14T01:38:52.148094+00:00 19994330.286000009626 28999999.994000021368 27869999.988999988884 3956337.912999988068 60383.068670591 2024-03-14T01:38:53.139101+00:00 19994330.291999999434 29000000.022000011057 27870000.022000011057 3956650.125999987125 60383.068682251 2024-03-14T01:38:54.146477+00:00 19994330.288999971002 28999999.975999951363 27869999.979999989271 3952791.902000010014 60383.068693721 2024-03-14T01:38:55.137482+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3957586.103999971878 60383.068705380 2024-03-14T01:38:56.144858+00:00 19994330.291999939829 29000000.004000011832 27869999.992000009865 3956671.821000040043 60383.068716850 2024-03-14T01:38:57.135866+00:00 19994330.287999991328 28999999.971999939531 27869999.946000009775 3954223.048999965191 60383.068728510 2024-03-14T01:38:58.143241+00:00 19994330.291000008583 28999999.998000029474 27870000.058999959379 3953971.114000021946 60383.068740169 2024-03-14T01:38:59.150617+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3954672.043999969959 60383.068751639 2024-03-14T01:39:00.141624+00:00 19994330.289000030607 28999999.997999910265 27870000.001000050455 3953759.012000023853 60383.068763298 2024-03-14T01:39:01.148999+00:00 19994330.286000009626 28999999.999000068754 27869999.992999970913 3955529.962000011932 60383.068774769 2024-03-14T01:39:02.140006+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3954390.876999973785 60383.068786428 2024-03-14T01:39:03.147381+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3957569.107999979984 60383.068797898 2024-03-14T01:39:04.138389+00:00 19994330.293999910355 28999999.991999980062 27869999.998000029474 3962679.988000034820 60383.068809558 2024-03-14T01:39:05.145764+00:00 19994330.293000098318 29000000.016999959946 27869999.996999979019 3955942.033999979030 60383.068821033 2024-03-14T01:39:06.137267+00:00 19994330.285999890417 28999999.969000101089 27870000.015000049025 3953134.940999985207 60383.068832687 2024-03-14T01:39:07.144145+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3956223.932000041008 60383.068844346 2024-03-14T01:39:08.151521+00:00 19994330.291000008583 29000000.008999940008 27870000.007999900728 3956997.009999989998 60383.068855822 2024-03-14T01:39:09.143025+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3951854.088999987114 60383.068867476 2024-03-14T01:39:10.149904+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3954990.894999980927 60383.068878951 2024-03-14T01:39:11.141407+00:00 19994330.291999939829 29000000.047999981791 27870000.038999918848 3955052.064999998081 60383.068890605 2024-03-14T01:39:12.148286+00:00 19994330.290000081062 28999999.955999970436 27869999.962000008672 3952577.042000054847 60383.068902081 2024-03-14T01:39:13.139789+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3955335.970999956131 60383.068913735 2024-03-14T01:39:14.146669+00:00 19994330.290999889374 29000000.018000010401 27869999.980000019073 3960231.041999996174 60383.068925210 2024-03-14T01:39:15.138172+00:00 19994330.289000030607 28999999.998000029474 27870000.045000080019 3952893.961000024807 60383.068936870 2024-03-14T01:39:16.145547+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3958504.064000010025 60383.068948340 2024-03-14T01:39:17.136555+00:00 19994330.294000029564 28999999.980000000447 27869999.959999918938 3954311.866999983788 60383.068959999 2024-03-14T01:39:18.143928+00:00 19994330.287000060081 29000000.021000001580 27870000.010000109673 3961429.024999976158 60383.068971653 2024-03-14T01:39:19.150809+00:00 19994330.291999939829 28999999.986999999732 27869999.969999909401 3949410.050000011921 60383.068983129 2024-03-14T01:39:20.142312+00:00 19994330.292999979109 29000000.007000010461 27870000.070000048727 3956614.970000029076 60383.068994788 2024-03-14T01:39:21.149687+00:00 19994330.287000060081 28999999.987999979407 27869999.952000018209 3952846.099999963772 60383.069006264 2024-03-14T01:39:22.141190+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3956931.884000062943 60383.069017917 2024-03-14T01:39:23.148069+00:00 19994330.288000110537 29000000.024999979883 27870000.049000021070 3956398.051999927033 60383.069029393 2024-03-14T01:39:24.139573+00:00 19994330.293000001460 29000000.021000031382 27869999.974999900907 3952669.975000023842 60383.069041047 2024-03-14T01:39:25.146451+00:00 19994330.289000000805 28999999.979999959469 27870000.018000010401 3958749.975999950897 60383.069052523 2024-03-14T01:39:26.137955+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3955568.036000012886 60383.069064176 2024-03-14T01:39:27.144834+00:00 19994330.293000001460 28999999.961000028998 27869999.969999998808 3959441.025000094902 60383.069075652 2024-03-14T01:39:28.136337+00:00 19994330.287000000477 29000000.013000011444 27870000.066999990493 3957180.042999982834 60383.069087312 2024-03-14T01:39:29.143712+00:00 19994330.293999999762 29000000.001999970526 27869999.922000009567 3957666.962999939919 60383.069098965 2024-03-14T01:39:30.150592+00:00 19994330.287000000477 28999999.978999968618 27870000.024999991059 3954782.027999997139 60383.069110441 2024-03-14T01:39:31.142095+00:00 19994330.289999991655 29000000.030000030994 27869999.993000000715 3955561.837000011932 60383.069122095 2024-03-14T01:39:32.148974+00:00 19994330.291999999434 29000000.004000011832 27870000.010000020266 3954124.141000031959 60383.069133570 2024-03-14T01:39:33.140477+00:00 19994330.290000021458 28999999.972999989986 27869999.961999978870 3955479.975000023842 60383.069145224 2024-03-14T01:39:34.147356+00:00 19994330.293999999762 29000000.028999980539 27870000.036000009626 3959250.987999916077 60383.069156700 2024-03-14T01:39:35.138859+00:00 19994330.287000000477 28999999.993999961764 27869999.980999980122 3955544.998000026215 60383.069168359 2024-03-14T01:39:36.146235+00:00 19994330.291999969631 29000000.000000000000 27870000.012000020593 3957774.971000074875 60383.069179829 2024-03-14T01:39:37.137242+00:00 19994330.285000029951 28999999.979000091553 27869999.976000010967 3956453.996999979019 60383.069191488 2024-03-14T01:39:38.144617+00:00 19994330.295000020415 29000000.038999918848 27870000.030999958515 3955907.036000012886 60383.069202959 2024-03-14T01:39:39.135624+00:00 19994330.289999961853 28999999.942000031471 27869999.976000010967 3958399.005999923218 60383.069214618 2024-03-14T01:39:40.143000+00:00 19994330.290000021458 29000000.019999980927 27870000.060999989510 3955225.989000082016 60383.069226271 2024-03-14T01:39:41.149879+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3955427.963999987114 60383.069237747 2024-03-14T01:39:42.141382+00:00 19994330.291999999434 29000000.009999990463 27869999.969999969006 3955503.115000010002 60383.069249407 2024-03-14T01:39:43.148757+00:00 19994330.291000008583 28999999.961000081152 27869999.962000008672 3952683.973999977112 60383.069260877 2024-03-14T01:39:44.139763+00:00 19994330.288999971002 29000000.058999899775 27870000.060999989510 3957710.959999918938 60383.069272536 2024-03-14T01:39:45.147139+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3960978.945000051986 60383.069284006 2024-03-14T01:39:46.138147+00:00 19994330.290000021458 28999999.939000010490 27869999.925000071526 3958342.050999999046 60383.069295666 2024-03-14T01:39:47.145522+00:00 19994330.287000000477 29000000.057000041008 27870000.089999910444 3956788.927000045776 60383.069307141 2024-03-14T01:39:48.137025+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3962420.978999971878 60383.069318795 2024-03-14T01:39:49.143904+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3956004.082999945153 60383.069330271 2024-03-14T01:39:50.135408+00:00 19994330.290000021458 28999999.998999949545 27870000.018999930471 3960083.940000057220 60383.069341931 2024-03-14T01:39:51.142783+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3956212.001999973785 60383.069353584 2024-03-14T01:39:52.149661+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3954926.075999975204 60383.069365060 2024-03-14T01:39:53.141164+00:00 19994330.289000030607 29000000.000000000000 27870000.058000091463 3955618.873000026215 60383.069376714 2024-03-14T01:39:54.148044+00:00 19994330.286999940872 28999999.999000001699 27869999.997999910265 3954722.070999979973 60383.069388189 2024-03-14T01:39:55.139548+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3957144.032000064850 60383.069399843 2024-03-14T01:39:56.146427+00:00 19994330.287000060081 28999999.961000010371 27869999.881999969482 3955799.986999989022 60383.069411319 2024-03-14T01:39:57.137929+00:00 19994330.294999960810 29000000.029999990016 27870000.118000030518 3958660.013000010978 60383.069422978 2024-03-14T01:39:58.145304+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3960556.052999972831 60383.069434448 2024-03-14T01:39:59.136312+00:00 19994330.294000029564 28999999.997999999672 27869999.985999941826 3961092.917999982834 60383.069446107 2024-03-14T01:40:00.143686+00:00 19994330.287000060081 28999999.996000021696 27870000.022999998182 3957423.990000010002 60383.069457761 2024-03-14T01:40:01.150566+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3956999.939000010025 60383.069469237 2024-03-14T01:40:02.142070+00:00 19994330.294000029564 29000000.059999968857 27870000.062000039965 3952354.083999990951 60383.069480890 2024-03-14T01:40:03.148949+00:00 19994330.287999991328 28999999.930999990553 27869999.983999971300 3953702.955999969970 60383.069492366 2024-03-14T01:40:04.140452+00:00 19994330.292999979109 29000000.061000049114 27870000.013000011444 3955649.080999969970 60383.069504020 2024-03-14T01:40:05.147333+00:00 19994330.287000060081 28999999.963999990374 27869999.973000001162 3949335.018000007141 60383.069515496 2024-03-14T01:40:06.138835+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3953640.991000055801 60383.069527149 2024-03-14T01:40:07.145714+00:00 19994330.296000000089 28999999.972999989986 27869999.985999990255 3957854.082000017166 60383.069538625 2024-03-14T01:40:08.137217+00:00 19994330.285999890417 28999999.963999990374 27869999.980000000447 3960414.847999929916 60383.069550279 2024-03-14T01:40:09.144096+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3955298.086000084877 60383.069561754 2024-03-14T01:40:10.135599+00:00 19994330.287999991328 29000000.030000030994 27870000.035000029951 3951101.973999977112 60383.069573414 2024-03-14T01:40:11.142975+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3956980.980000019073 60383.069585068 2024-03-14T01:40:12.149854+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3953598.950999975204 60383.069596543 2024-03-14T01:40:13.141357+00:00 19994330.292000059038 29000000.022999998182 27870000.062999989837 3953299.950999975204 60383.069608197 2024-03-14T01:40:14.148236+00:00 19994330.292999979109 28999999.978999968618 27869999.956999991089 3954617.052999972831 60383.069619673 2024-03-14T01:40:15.139739+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3954207.014000058174 60383.069631326 2024-03-14T01:40:16.146618+00:00 19994330.292999979109 29000000.028000000864 27870000.035999950022 3955087.930999993812 60383.069642802 2024-03-14T01:40:17.138122+00:00 19994330.287999991328 28999999.958000060171 27869999.997000038624 3957833.098999977112 60383.069654462 2024-03-14T01:40:18.145497+00:00 19994330.287999998778 29000000.013999938965 27869999.964999970049 3961061.996000051033 60383.069665932 2024-03-14T01:40:19.136504+00:00 19994330.291000001132 29000000.008000019938 27870000.026000019163 3955919.013000010978 60383.069677585 2024-03-14T01:40:20.143382+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3956705.130999923218 60383.069689061 2024-03-14T01:40:21.134888+00:00 19994330.296000000089 29000000.000999931246 27869999.991000000387 3954307.901000022888 60383.069700721 2024-03-14T01:40:22.142262+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3960929.080999969970 60383.069712374 2024-03-14T01:40:23.149141+00:00 19994330.288999989629 29000000.005000110716 27869999.953999940306 3953638.915000081062 60383.069723850 2024-03-14T01:40:24.140644+00:00 19994330.291000008583 29000000.005999919027 27870000.059000018984 3958479.084999918938 60383.069735504 2024-03-14T01:40:25.147523+00:00 19994330.285999979824 29000000.034000039101 27870000.006000038236 3954111.851999998093 60383.069746980 2024-03-14T01:40:26.139027+00:00 19994330.292000029236 28999999.949000000954 27870000.008000019938 3958376.016000031959 60383.069758633 2024-03-14T01:40:27.145906+00:00 19994330.289999991655 29000000.001999970526 27870000.011999960989 3958230.046000003815 60383.069770109 2024-03-14T01:40:28.137409+00:00 19994330.292999979109 29000000.022999998182 27869999.942999958992 3952536.902999997139 60383.069781768 2024-03-14T01:40:29.144783+00:00 19994330.289000000805 29000000.016000028700 27870000.029000040144 3953227.052000045776 60383.069793238 2024-03-14T01:40:30.135791+00:00 19994330.293999999762 28999999.958000000566 27869999.993999961764 3954662.037999988068 60383.069804898 2024-03-14T01:40:31.143166+00:00 19994330.286000009626 29000000.010000001639 27869999.998000029474 3955950.839999914169 60383.069816373 2024-03-14T01:40:32.134670+00:00 19994330.292999979109 29000000.024999998510 27870000.019999980927 3957931.154000043869 60383.069828027 2024-03-14T01:40:33.141549+00:00 19994330.286000009626 28999999.980999991298 27869999.990000009537 3959053.949000000954 60383.069839687 2024-03-14T01:40:34.148924+00:00 19994330.288999971002 29000000.000999998301 27869999.958999991417 3957450.955999969970 60383.069851162 2024-03-14T01:40:35.140427+00:00 19994330.294000029564 29000000.008000019938 27870000.082000020891 3950912.060999989975 60383.069862816 2024-03-14T01:40:36.147307+00:00 19994330.288999971002 28999999.978999998420 27869999.950000051409 3954113.018000007141 60383.069874292 2024-03-14T01:40:37.138810+00:00 19994330.291000008583 29000000.031999979168 27869999.990999940783 3955348.921000003815 60383.069885945 2024-03-14T01:40:38.145689+00:00 19994330.291999999434 28999999.981000009924 27870000.035000089556 3956547.116999983788 60383.069897421 2024-03-14T01:40:39.137192+00:00 19994330.290000021458 29000000.003000020981 27870000.007999900728 3955415.111000061035 60383.069909081 2024-03-14T01:40:40.144566+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3956834.851999998093 60383.069920551 2024-03-14T01:40:41.135575+00:00 19994330.290000021458 29000000.008999999613 27869999.965999960899 3954343.031000018120 60383.069932210 2024-03-14T01:40:42.142950+00:00 19994330.289999961853 28999999.993999961764 27870000.041999939829 3960334.901999949943 60383.069943864 2024-03-14T01:40:43.149829+00:00 19994330.290000021458 29000000.017000019550 27869999.961000081152 3959406.029000043869 60383.069955340 2024-03-14T01:40:44.141332+00:00 19994330.292999979109 29000000.008999999613 27870000.030999999493 3954653.986999989022 60383.069966993 2024-03-14T01:40:45.148211+00:00 19994330.291000008583 28999999.986000001431 27869999.969000000507 3955529.055999993812 60383.069978469 2024-03-14T01:40:46.139715+00:00 19994330.291000008583 28999999.977999988943 27870000.008999988437 3955342.967000008095 60383.069990123 2024-03-14T01:40:47.146594+00:00 19994330.287999991328 28999999.999000009149 27869999.949000019580 3956718.092000008095 60383.070001598 2024-03-14T01:40:48.138097+00:00 19994330.289000030607 28999999.997000038624 27870000.030999988317 3954960.980000019073 60383.070013258 2024-03-14T01:40:49.145472+00:00 19994330.291000008583 29000000.043999910355 27870000.039999991655 3960858.932999968994 60383.070024728 2024-03-14T01:40:50.136479+00:00 19994330.288999918848 28999999.976000070572 27869999.955000009388 3954125.044999957085 60383.070036387 2024-03-14T01:40:51.143855+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3954126.978000044823 60383.070047857 2024-03-14T01:40:52.134862+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3954927.052999972831 60383.070059516 2024-03-14T01:40:53.142237+00:00 19994330.294000029564 29000000.002000089735 27870000.067999958992 3953399.001999973785 60383.070071170 2024-03-14T01:40:54.149116+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3959986.983000040054 60383.070082646 2024-03-14T01:40:55.140619+00:00 19994330.293000098318 29000000.003999948502 27869999.990000009537 3955693.980000019073 60383.070094306 2024-03-14T01:40:56.147995+00:00 19994330.284999970347 28999999.986999988556 27870000.068000018597 3961539.975999950897 60383.070105775 2024-03-14T01:40:57.139002+00:00 19994330.291000008583 29000000.024000048637 27869999.945999979973 3955880.963999987114 60383.070117435 2024-03-14T01:40:58.146377+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3961670.950000048149 60383.070128905 2024-03-14T01:40:59.137384+00:00 19994330.290999889374 28999999.998999949545 27870000.041000008583 3958123.110000013839 60383.070140564 2024-03-14T01:41:00.144759+00:00 19994330.294000029564 29000000.036000009626 27869999.993000030518 3955756.893999934196 60383.070152040 2024-03-14T01:41:01.136263+00:00 19994330.292000059038 28999999.968999978155 27869999.975999951363 3957646.113000034820 60383.070163694 2024-03-14T01:41:02.143142+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3951592.967000008095 60383.070175170 2024-03-14T01:41:03.134645+00:00 19994330.287000060081 28999999.997000098228 27869999.937999960035 3954548.894000052940 60383.070186823 2024-03-14T01:41:04.141524+00:00 19994330.289999961853 29000000.020999908447 27870000.031000021845 3956120.144999980927 60383.070198483 2024-03-14T01:41:05.148899+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3956429.932999968994 60383.070209959 2024-03-14T01:41:06.140402+00:00 19994330.285999890417 28999999.986000061035 27869999.936999920756 3958968.967000008095 60383.070221612 2024-03-14T01:41:07.147283+00:00 19994330.293000098318 29000000.019999999553 27870000.040000081062 3952950.039999961853 60383.070233088 2024-03-14T01:41:08.138785+00:00 19994330.291999939829 28999999.967000000179 27870000.002999901772 3960986.055999993812 60383.070244742 2024-03-14T01:41:09.145664+00:00 19994330.294000029564 29000000.004000000656 27869999.996000051498 3957627.991000055801 60383.070256217 2024-03-14T01:41:10.137167+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3957163.074000000954 60383.070267877 2024-03-14T01:41:11.144543+00:00 19994330.285000000149 29000000.015999998897 27870000.011999960989 3953387.850000023842 60383.070279347 2024-03-14T01:41:12.135549+00:00 19994330.293999999762 29000000.011999990791 27869999.973999980837 3959723.115000010002 60383.070291006 2024-03-14T01:41:13.142925+00:00 19994330.289000000805 28999999.997000008821 27870000.054000020027 3956942.954999924172 60383.070302476 2024-03-14T01:41:14.133932+00:00 19994330.293000001460 28999999.988000009209 27869999.958999991417 3957759.929000020027 60383.070314135 2024-03-14T01:41:15.141307+00:00 19994330.287000000477 29000000.028999980539 27870000.031000021845 3957645.993000030983 60383.070325789 2024-03-14T01:41:16.148186+00:00 19994330.293999999762 29000000.012000020593 27870000.031000021845 3956203.092000008095 60383.070337265 2024-03-14T01:41:17.139690+00:00 19994330.289999991655 28999999.967000011355 27869999.983999971300 3960903.044999957085 60383.070348924 2024-03-14T01:41:18.147064+00:00 19994330.290000021458 28999999.992999970913 27869999.922999981791 3956166.939000010025 60383.070360394 2024-03-14T01:41:19.138072+00:00 19994330.290999978781 29000000.028999980539 27870000.067000031471 3958075.128000020981 60383.070372054 2024-03-14T01:41:20.145447+00:00 19994330.286000009626 28999999.979000028223 27869999.991000059992 3959916.921000003815 60383.070383524 2024-03-14T01:41:21.136454+00:00 19994330.289000000805 29000000.028999980539 27870000.025999899954 3959813.955999969970 60383.070395183 2024-03-14T01:41:22.143829+00:00 19994330.292999979109 28999999.986000001431 27869999.982999999076 3960593.970000029076 60383.070406659 2024-03-14T01:41:23.135333+00:00 19994330.291000008583 28999999.987999979407 27869999.969000000507 3961929.092000008095 60383.070418313 2024-03-14T01:41:24.142212+00:00 19994330.294000029564 29000000.001000050455 27870000.028000000864 3960081.898999928962 60383.070429788 2024-03-14T01:41:25.133715+00:00 19994330.288999971002 29000000.003000020981 27869999.969000000507 3960162.956000090111 60383.070441448 2024-03-14T01:41:26.141091+00:00 19994330.287999991328 28999999.998999949545 27870000.025999989361 3957713.061999917030 60383.070453102 2024-03-14T01:41:27.147969+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3961146.972000002861 60383.070464577 2024-03-14T01:41:28.139472+00:00 19994330.289000030607 29000000.008999940008 27869999.946000009775 3957987.924000024796 60383.070476231 2024-03-14T01:41:29.146352+00:00 19994330.291999999434 28999999.980000019073 27870000.002999991179 3959373.144999980927 60383.070487707 2024-03-14T01:41:30.137855+00:00 19994330.291999999434 29000000.006999969482 27869999.994000021368 3959163.998000026215 60383.070499366 2024-03-14T01:41:31.145230+00:00 19994330.292999979109 28999999.984000090510 27870000.000000000000 3959279.942999958992 60383.070510836 2024-03-14T01:41:32.136237+00:00 19994330.286000009626 28999999.990999940783 27870000.033999979496 3962229.991000055801 60383.070522496 2024-03-14T01:41:33.143613+00:00 19994330.292999979109 29000000.052999969572 27870000.055999990553 3955629.021999955177 60383.070533966 2024-03-14T01:41:34.134620+00:00 19994330.287000000477 28999999.963000059128 27869999.983000040054 3961832.042000054847 60383.070545625 2024-03-14T01:41:35.141995+00:00 19994330.290000021458 29000000.008000019938 27869999.962999999523 3961480.930999993812 60383.070557279 2024-03-14T01:41:36.148874+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3957900.085999966133 60383.070568754 2024-03-14T01:41:37.140377+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3962463.980000019073 60383.070580414 2024-03-14T01:41:38.147752+00:00 19994330.292000059038 28999999.984000090510 27870000.032999988645 3960949.034000039101 60383.070591884 2024-03-14T01:41:39.138760+00:00 19994330.292999979109 29000000.054000020027 27870000.013000011444 3962047.035000000149 60383.070603543 2024-03-14T01:41:40.146134+00:00 19994330.291999939829 28999999.959999918938 27870000.011999960989 3963431.898000000045 60383.070615013 2024-03-14T01:41:41.137142+00:00 19994330.287000060081 29000000.011000040919 27869999.971000079066 3962257.998000000138 60383.070626673 2024-03-14T01:41:42.144517+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3959838.990999998990 60383.070638143 2024-03-14T01:41:43.135525+00:00 19994330.287999991328 29000000.041000008583 27870000.057999968529 3960254.044000000227 60383.070649802 2024-03-14T01:41:44.142900+00:00 19994330.291000008583 28999999.932999998331 27869999.971999999136 3964273.916000001132 60383.070661272 2024-03-14T01:41:45.133907+00:00 19994330.287999991328 29000000.054000001401 27870000.029000040144 3961896.104000002146 60383.070672932 2024-03-14T01:41:46.141282+00:00 19994330.291999939829 28999999.978999990970 27869999.985999941826 3958872.899000000209 60383.070684591 2024-03-14T01:41:47.148657+00:00 19994330.291000008583 29000000.006000000983 27869999.953000068665 3957551.032999996096 60383.070696061 2024-03-14T01:41:48.139665+00:00 19994330.290000081062 29000000.032999988645 27870000.057999968529 3957958.079000004102 60383.070707720 2024-03-14T01:41:49.147040+00:00 19994330.291000008583 28999999.978000018746 27870000.004999998957 3959727.960999995004 60383.070719190 2024-03-14T01:41:50.138047+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3962205.940000005066 60383.070730850 2024-03-14T01:41:51.145422+00:00 19994330.289000030607 28999999.961999978870 27869999.970000028610 3961436.027999997139 60383.070742325 2024-03-14T01:41:52.136926+00:00 19994330.292999979109 29000000.029000010341 27870000.012999888510 3962427.069999999832 60383.070753979 2024-03-14T01:41:53.143804+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3959029.975000001024 60383.070765455 2024-03-14T01:41:54.135308+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3962645.955999999773 60383.070777109 2024-03-14T01:41:55.142186+00:00 19994330.292000059038 29000000.008000019938 27870000.052999969572 3959409.946999996901 60383.070788585 2024-03-14T01:41:56.133689+00:00 19994330.288999918848 28999999.991999980062 27869999.973000049591 3960463.969999998808 60383.070800244 2024-03-14T01:41:57.141065+00:00 19994330.289000030607 28999999.982000049204 27869999.986999988556 3961879.100999996066 60383.070811898 2024-03-14T01:41:58.147945+00:00 19994330.292999979109 29000000.061999980360 27870000.011999960989 3960791.027000010014 60383.070823373 2024-03-14T01:41:59.139448+00:00 19994330.285000089556 28999999.982999980450 27869999.996999979019 3960383.958000003826 60383.070835027 2024-03-14T01:42:00.146327+00:00 19994330.289999961853 28999999.967000011355 27870000.002000089735 3958935.014999986161 60383.070846503 2024-03-14T01:42:01.137830+00:00 19994330.294000029564 28999999.991000000387 27869999.960999999195 3959422.968000010122 60383.070858156 2024-03-14T01:42:02.144709+00:00 19994330.291000008583 29000000.035000029951 27870000.046000000089 3961422.991999999154 60383.070869632 2024-03-14T01:42:03.136212+00:00 19994330.288999918848 28999999.972999930382 27869999.966000009328 3956431.006999998819 60383.070881291 2024-03-14T01:42:04.143588+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3965340.015000001062 60383.070892761 2024-03-14T01:42:05.134595+00:00 19994330.287999998778 29000000.000000000000 27869999.972999989986 3959304.975999996066 60383.070904421 2024-03-14T01:42:06.141970+00:00 19994330.291000001132 29000000.006000038236 27870000.050999999046 3957654.044000000227 60383.070915891 2024-03-14T01:42:07.132977+00:00 19994330.288000009954 28999999.965000029653 27869999.921000000089 3960791.975999996066 60383.070927551 2024-03-14T01:42:08.140353+00:00 19994330.293000001460 29000000.000000000000 27870000.020000010729 3957437.030000001192 60383.070939204 2024-03-14T01:42:09.147232+00:00 19994330.289999991655 29000000.039999961853 27870000.010999981314 3958230.013000010978 60383.070950680 2024-03-14T01:42:10.138735+00:00 19994330.291000008583 28999999.947000030428 27870000.002000030130 3959722.047999992967 60383.070962334 2024-03-14T01:42:11.145614+00:00 19994330.291999980807 29000000.026999950409 27869999.972999989986 3959990.922000005841 60383.070973809 2024-03-14T01:42:12.137117+00:00 19994330.290000021458 28999999.970000028610 27870000.050999999046 3957256.065999985207 60383.070985469 2024-03-14T01:42:13.144493+00:00 19994330.287000000477 29000000.026999950409 27869999.949999991804 3959850.914000004996 60383.070996939 2024-03-14T01:42:14.135500+00:00 19994330.289999991655 29000000.039000030607 27870000.091000020504 3958858.979000002146 60383.071008598 2024-03-14T01:42:15.142875+00:00 19994330.291000008583 28999999.962999939919 27869999.921999990940 3960620.997999995947 60383.071020068 2024-03-14T01:42:16.133882+00:00 19994330.289999991655 29000000.004000071436 27870000.015999969095 3963070.071999996901 60383.071031727 2024-03-14T01:42:17.141257+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3959857.983999996912 60383.071043203 2024-03-14T01:42:18.132760+00:00 19994330.289999991655 28999999.990000009537 27869999.953999999911 3960007.935000001919 60383.071054863 2024-03-14T01:42:19.140136+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3956159.050000011921 60383.071066516 2024-03-14T01:42:20.147015+00:00 19994330.288999971002 28999999.962999939919 27869999.937999960035 3960479.990999997128 60383.071077992 2024-03-14T01:42:21.138518+00:00 19994330.291999999434 29000000.002000000328 27870000.042000059038 3957762.983000009786 60383.071089651 2024-03-14T01:42:22.145893+00:00 19994330.288000050932 29000000.035000000149 27870000.006000038236 3958250.972000002861 60383.071101122 2024-03-14T01:42:23.136901+00:00 19994330.290999948978 28999999.988999988884 27869999.972999930382 3957544.100999981165 60383.071112781 2024-03-14T01:42:24.144276+00:00 19994330.290000021458 29000000.010000009090 27870000.027000069618 3958781.919000000227 60383.071124251 2024-03-14T01:42:25.135283+00:00 19994330.291999999434 29000000.002000000328 27870000.008999940008 3962117.043000013102 60383.071135910 2024-03-14T01:42:26.142658+00:00 19994330.291000008583 28999999.960000008345 27869999.942000031471 3962720.928000003099 60383.071147380 2024-03-14T01:42:27.133665+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3956694.080999999773 60383.071159040 2024-03-14T01:42:28.141040+00:00 19994330.293999969959 29000000.009999990463 27870000.064999941736 3957359.989999980200 60383.071170693 2024-03-14T01:42:29.147920+00:00 19994330.288000050932 29000000.015999998897 27869999.934000018984 3963136.973000019789 60383.071182169 2024-03-14T01:42:30.139423+00:00 19994330.287999991328 29000000.015000019222 27870000.052000049502 3962492.037000000011 60383.071193823 2024-03-14T01:42:31.146302+00:00 19994330.291000008583 28999999.981000009924 27870000.005999919027 3957411.951999992132 60383.071205298 2024-03-14T01:42:32.137805+00:00 19994330.291999939829 29000000.000000000000 27870000.030000090599 3957749.064000010025 60383.071216958 2024-03-14T01:42:33.145181+00:00 19994330.290000081062 28999999.971999999136 27869999.890999909490 3959653.969999998808 60383.071228428 2024-03-14T01:42:34.136188+00:00 19994330.288999918848 29000000.041999999434 27870000.100000020117 3958475.958000003826 60383.071240088 2024-03-14T01:42:35.143562+00:00 19994330.294000029564 28999999.992999970913 27869999.991999980062 3960375.069999992847 60383.071251558 2024-03-14T01:42:36.134570+00:00 19994330.287999991328 28999999.992000039667 27869999.991000059992 3965523.060000001919 60383.071263217 2024-03-14T01:42:37.141945+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3964693.886999994982 60383.071274687 2024-03-14T01:42:38.132953+00:00 19994330.290000081062 28999999.993000030518 27869999.957999940962 3964556.972999989986 60383.071286346 2024-03-14T01:42:39.140328+00:00 19994330.289999961853 29000000.024000048637 27870000.035000000149 3964607.094000012148 60383.071298000 2024-03-14T01:42:40.147207+00:00 19994330.289999961853 29000000.008999940008 27869999.999000001699 3962205.981999992859 60383.071309476 2024-03-14T01:42:41.138710+00:00 19994330.294000029564 29000000.006999969482 27870000.002000000328 3963083.986000000965 60383.071321135 2024-03-14T01:42:42.146085+00:00 19994330.292000059038 28999999.991000059992 27870000.004999998957 3963287.083999990951 60383.071332605 2024-03-14T01:42:43.137092+00:00 19994330.288999918848 29000000.006999969482 27869999.999000009149 3961548.908000022173 60383.071344265 2024-03-14T01:42:44.144467+00:00 19994330.287000060081 29000000.003999948502 27870000.024999979883 3964051.986000000965 60383.071355735 2024-03-14T01:42:45.135475+00:00 19994330.291000008583 28999999.974000100046 27869999.969000011683 3966222.975999981165 60383.071367394 2024-03-14T01:42:46.142850+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3965078.993000030983 60383.071378870 2024-03-14T01:42:47.134353+00:00 19994330.286999940872 28999999.977999929339 27869999.978000018746 3961275.868999958038 60383.071390524 2024-03-14T01:42:48.141233+00:00 19994330.292000059038 29000000.068000078201 27870000.031000021845 3965425.127000033855 60383.071401999 2024-03-14T01:42:49.132736+00:00 19994330.296000000089 28999999.930999990553 27870000.006999969482 3959281.982999979984 60383.071413659 2024-03-14T01:42:50.140111+00:00 19994330.288999918848 28999999.995000001043 27869999.951000031084 3965032.088999987114 60383.071425312 2024-03-14T01:42:51.146990+00:00 19994330.287000060081 29000000.026999950409 27870000.005999978632 3966196.929000020027 60383.071436782 2024-03-14T01:42:52.137997+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3961543.013999999035 60383.071448442 2024-03-14T01:42:53.145372+00:00 19994330.292000059038 28999999.986000061035 27870000.033999979496 3960920.046000003815 60383.071459917 2024-03-14T01:42:54.136875+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3965373.964999973774 60383.071471571 2024-03-14T01:42:55.143755+00:00 19994330.291999939829 28999999.995000001043 27869999.997000038624 3958333.048000038136 60383.071483047 2024-03-14T01:42:56.135258+00:00 19994330.296000000089 29000000.019999980927 27870000.043999969959 3957407.004999995232 60383.071494700 2024-03-14T01:42:57.142137+00:00 19994330.282000061125 28999999.970000028610 27869999.910000029951 3962670.815999985207 60383.071506176 2024-03-14T01:42:58.133640+00:00 19994330.292999979109 29000000.012000080198 27870000.029999971390 3957136.179000020027 60383.071517836 2024-03-14T01:42:59.141015+00:00 19994330.289999999106 28999999.997000001371 27869999.996000051498 3961809.941999971867 60383.071529306 2024-03-14T01:43:00.132023+00:00 19994330.289000000805 29000000.006000000983 27870000.021000031382 3961503.034000039101 60383.071540965 2024-03-14T01:43:01.139397+00:00 19994330.290000010282 29000000.023999989033 27870000.019999980927 3955571.968999981880 60383.071552619 2024-03-14T01:43:02.146277+00:00 19994330.290999989957 28999999.986000020057 27870000.003999948502 3957961.953999996185 60383.071564095 2024-03-14T01:43:03.137780+00:00 19994330.290000010282 29000000.043999999762 27870000.008000019938 3960501.162999988068 60383.071575754 2024-03-14T01:43:04.145156+00:00 19994330.291999999434 28999999.969999998808 27870000.009999990463 3954598.870000004768 60383.071587224 2024-03-14T01:43:05.136162+00:00 19994330.288999989629 29000000.023999989033 27870000.019000049680 3957595.087000011932 60383.071598884 2024-03-14T01:43:06.143538+00:00 19994330.291000008583 28999999.964999999851 27869999.986999988556 3961673.955999969970 60383.071610353 2024-03-14T01:43:07.134544+00:00 19994330.287999991328 29000000.006000008434 27869999.955999970436 3963442.054000020027 60383.071622013 2024-03-14T01:43:08.141920+00:00 19994330.290000021458 28999999.990000009537 27870000.067000031471 3954811.870999991894 60383.071633483 2024-03-14T01:43:09.132928+00:00 19994330.289999991655 28999999.986000001431 27869999.967000011355 3953402.009000002872 60383.071645143 2024-03-14T01:43:10.140302+00:00 19994330.293999999762 28999999.987999979407 27869999.925999999046 3958294.047999978065 60383.071656802 2024-03-14T01:43:11.147678+00:00 19994330.289999991655 29000000.046999990940 27870000.036999940872 3961963.993000030983 60383.071668272 2024-03-14T01:43:12.138685+00:00 19994330.290000021458 28999999.991000000387 27870000.024999979883 3958651.097999989986 60383.071679931 2024-03-14T01:43:13.146060+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3955138.976000010967 60383.071691401 2024-03-14T01:43:14.137067+00:00 19994330.295000020415 29000000.004000011832 27870000.024000048637 3959310.009999989998 60383.071703061 2024-03-14T01:43:15.144442+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3952935.942000031006 60383.071714536 2024-03-14T01:43:16.135946+00:00 19994330.287999991328 29000000.002999961376 27870000.052000049502 3954789.964999973774 60383.071726190 2024-03-14T01:43:17.142825+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3958463.036000012886 60383.071737666 2024-03-14T01:43:18.134327+00:00 19994330.288999971002 29000000.022999998182 27869999.993000000715 3959565.898999989033 60383.071749319 2024-03-14T01:43:19.141207+00:00 19994330.290000021458 28999999.980000019073 27869999.956999998540 3957981.059000014793 60383.071760795 2024-03-14T01:43:20.132711+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3960559.996999979019 60383.071772455 2024-03-14T01:43:21.140086+00:00 19994330.290000021458 29000000.024999979883 27870000.041999999434 3963732.110000013839 60383.071784108 2024-03-14T01:43:22.146965+00:00 19994330.290999948978 28999999.997000098228 27870000.044000010937 3959829.006999969017 60383.071795584 2024-03-14T01:43:23.138468+00:00 19994330.290000021458 28999999.982999920845 27869999.966999981552 3961165.881000041962 60383.071807238 2024-03-14T01:43:24.145347+00:00 19994330.291000008583 29000000.024000048637 27870000.006999999285 3959472.016999959946 60383.071818714 2024-03-14T01:43:25.136850+00:00 19994330.287999991328 29000000.011999960989 27870000.012000020593 3963694.974000037182 60383.071830373 2024-03-14T01:43:26.144226+00:00 19994330.292999979109 28999999.968000050634 27869999.958999991417 3963094.009000002872 60383.071841843 2024-03-14T01:43:27.135233+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3956751.014999986161 60383.071853503 2024-03-14T01:43:28.142608+00:00 19994330.292000059038 28999999.983999971300 27870000.026000019163 3962345.042999982834 60383.071864972 2024-03-14T01:43:29.133616+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3960036.018999993801 60383.071876632 2024-03-14T01:43:30.140991+00:00 19994330.291000008583 28999999.997000098228 27869999.998000029474 3958823.924000024796 60383.071888102 2024-03-14T01:43:31.131998+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3959146.046000003815 60383.071899761 2024-03-14T01:43:32.139373+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3960027.034999967087 60383.071911421 2024-03-14T01:43:33.146748+00:00 19994330.287999991328 29000000.049000021070 27870000.035000029951 3962510.915000020992 60383.071922891 2024-03-14T01:43:34.137756+00:00 19994330.294999960810 28999999.960999969393 27869999.951999958605 3951864.054000020027 60383.071934550 2024-03-14T01:43:35.145131+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3955623.057999968994 60383.071946026 2024-03-14T01:43:36.136634+00:00 19994330.292999979109 29000000.061999998987 27870000.014999989420 3958526.907999991905 60383.071957679 2024-03-14T01:43:37.143513+00:00 19994330.286000009626 28999999.962000001222 27870000.014000058174 3960324.057000041008 60383.071969155 2024-03-14T01:43:38.135016+00:00 19994330.292999979109 28999999.998000010848 27869999.978999968618 3957258.982999979984 60383.071980809 2024-03-14T01:43:39.141895+00:00 19994330.287999991328 29000000.045000001788 27870000.018000010401 3961005.000000000000 60383.071992285 2024-03-14T01:43:40.133398+00:00 19994330.291000008583 28999999.964999999851 27870000.000999931246 3955580.990000010002 60383.072003938 2024-03-14T01:43:41.140278+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3957616.933999956120 60383.072015414 2024-03-14T01:43:42.131781+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3955475.080000042915 60383.072027074 2024-03-14T01:43:43.139156+00:00 19994330.291000008583 28999999.969000011683 27869999.991999980062 3957892.129999995232 60383.072038727 2024-03-14T01:43:44.146035+00:00 19994330.289000030607 29000000.031999979168 27869999.987999919802 3955839.809000014793 60383.072050203 2024-03-14T01:43:45.137539+00:00 19994330.287999991328 29000000.017000019550 27869999.992000099272 3959146.089999973774 60383.072061857 2024-03-14T01:43:46.144418+00:00 19994330.291999939829 28999999.949000000954 27869999.960999969393 3956704.927999972831 60383.072073332 2024-03-14T01:43:47.135921+00:00 19994330.292000059038 29000000.027000010014 27870000.052999969572 3958582.061000049114 60383.072084992 2024-03-14T01:43:48.143295+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3961751.996999979019 60383.072096462 2024-03-14T01:43:49.134303+00:00 19994330.290000081062 29000000.013999998569 27870000.031000021845 3959992.912000000011 60383.072108121 2024-03-14T01:43:50.141678+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3958204.064999998081 60383.072119591 2024-03-14T01:43:51.132686+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3957507.959999979008 60383.072131251 2024-03-14T01:43:52.140061+00:00 19994330.287999991328 29000000.048000041395 27870000.036000009626 3956466.047000051010 60383.072142905 2024-03-14T01:43:53.146942+00:00 19994330.291999999434 28999999.966999951750 27870000.001000050455 3956137.914999961853 60383.072154380 2024-03-14T01:43:54.138443+00:00 19994330.287000000477 28999999.968999978155 27869999.945000048727 3961951.986000000965 60383.072166034 2024-03-14T01:43:55.145322+00:00 19994330.290999989957 29000000.006000038236 27870000.018999930471 3956429.088999987114 60383.072177510 2024-03-14T01:43:56.136826+00:00 19994330.290000010282 29000000.044000029564 27870000.015999998897 3957058.927000045776 60383.072189163 2024-03-14T01:43:57.143705+00:00 19994330.289999991655 28999999.990999940783 27870000.035999998450 3956904.084999918938 60383.072200639 2024-03-14T01:43:58.135208+00:00 19994330.293999999762 28999999.997000098228 27869999.978999990970 3958845.037000060081 60383.072212293 2024-03-14T01:43:59.142087+00:00 19994330.290000021458 28999999.996999979019 27870000.005000010133 3953923.899000049103 60383.072223769 2024-03-14T01:44:00.133590+00:00 19994330.289999991655 28999999.952999949455 27869999.971999999136 3955362.055999993812 60383.072235422 2024-03-14T01:44:01.140470+00:00 19994330.289000000805 29000000.019999980927 27870000.026999980211 3957961.072999954224 60383.072246898 2024-03-14T01:44:02.131973+00:00 19994330.289000000805 28999999.981999989599 27869999.941000010818 3957994.871000051033 60383.072258552 2024-03-14T01:44:03.138852+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3958315.047999978065 60383.072270211 2024-03-14T01:44:04.146227+00:00 19994330.290000021458 29000000.041999939829 27870000.050000008196 3958621.039999961853 60383.072281681 2024-03-14T01:44:05.137235+00:00 19994330.295000020415 28999999.990000009537 27870000.023999989033 3961013.863000034820 60383.072293340 2024-03-14T01:44:06.144610+00:00 19994330.289999961853 28999999.993000030518 27869999.948000010103 3958032.078999996185 60383.072304816 2024-03-14T01:44:07.136113+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3961001.075999975204 60383.072316470 2024-03-14T01:44:08.142992+00:00 19994330.290000021458 28999999.995999928564 27870000.008999999613 3959741.003999948967 60383.072327945 2024-03-14T01:44:09.134495+00:00 19994330.284999970347 29000000.001000050455 27869999.994000021368 3962834.915000081062 60383.072339599 2024-03-14T01:44:10.141374+00:00 19994330.291999999434 29000000.006999969482 27870000.028999980539 3957942.003000020981 60383.072351075 2024-03-14T01:44:11.132878+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3956959.011999965180 60383.072362734 2024-03-14T01:44:12.140253+00:00 19994330.293999969959 29000000.019999980927 27869999.943000018597 3958026.023999928962 60383.072374204 2024-03-14T01:44:13.131259+00:00 19994330.289000030607 28999999.993999999017 27870000.000000000000 3962356.953000069130 60383.072385864 2024-03-14T01:44:14.138635+00:00 19994330.289999961853 28999999.988999988884 27870000.008000019938 3959280.054999948014 60383.072397518 2024-03-14T01:44:15.145515+00:00 19994330.293000038713 29000000.017000000924 27870000.009999990463 3955671.998000026215 60383.072408993 2024-03-14T01:44:16.137017+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3959903.917999982834 60383.072420647 2024-03-14T01:44:17.143897+00:00 19994330.289000030607 28999999.999000009149 27870000.004000071436 3954851.103000044823 60383.072432123 2024-03-14T01:44:18.135400+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3957680.945999979973 60383.072443782 2024-03-14T01:44:19.142775+00:00 19994330.291999939829 29000000.006000008434 27870000.000000000000 3956898.024000049103 60383.072455252 2024-03-14T01:44:20.133783+00:00 19994330.287999991328 28999999.984999980778 27869999.992999911308 3955792.923999906052 60383.072466912 2024-03-14T01:44:21.141158+00:00 19994330.294000029564 28999999.995999988168 27869999.995000001043 3951480.985000013839 60383.072478381 2024-03-14T01:44:22.132165+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3957716.083000063896 60383.072490041 2024-03-14T01:44:23.139540+00:00 19994330.290000081062 29000000.024999979883 27870000.077000018209 3959808.889999986161 60383.072501695 2024-03-14T01:44:24.146420+00:00 19994330.288999918848 28999999.996000051498 27869999.955999970436 3958463.078999996185 60383.072513171 2024-03-14T01:44:25.137922+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3956974.090999960899 60383.072524824 2024-03-14T01:44:26.144802+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3955024.909000039101 60383.072536300 2024-03-14T01:44:27.136305+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3959203.962999939919 60383.072547959 2024-03-14T01:44:28.143680+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3957727.049000024796 60383.072559429 2024-03-14T01:44:29.134687+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3954336.006000041962 60383.072571089 2024-03-14T01:44:30.142062+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3960435.029999970924 60383.072582559 2024-03-14T01:44:31.133070+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3960827.001999973785 60383.072594218 2024-03-14T01:44:32.140445+00:00 19994330.292999979109 29000000.018999930471 27870000.054000020027 3958707.934000014793 60383.072605688 2024-03-14T01:44:33.131452+00:00 19994330.287999991328 29000000.029000040144 27869999.980999950320 3955902.040000081062 60383.072617347 2024-03-14T01:44:34.138827+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3960313.945999979973 60383.072629007 2024-03-14T01:44:35.146202+00:00 19994330.292999979109 29000000.004999998957 27870000.035999998450 3956180.069000006188 60383.072640477 2024-03-14T01:44:36.137210+00:00 19994330.294000029564 29000000.003000020981 27869999.982000000775 3956477.931999921799 60383.072652136 2024-03-14T01:44:37.144585+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3956150.046000003815 60383.072663606 2024-03-14T01:44:38.135592+00:00 19994330.287999991328 28999999.986000061035 27870000.003999989480 3959079.041000009049 60383.072675266 2024-03-14T01:44:39.142967+00:00 19994330.290000081062 29000000.021999958903 27870000.008999988437 3958809.047999978065 60383.072686736 2024-03-14T01:44:40.133974+00:00 19994330.286999940872 28999999.986000061035 27870000.030000001192 3962832.859000086784 60383.072698395 2024-03-14T01:44:41.141349+00:00 19994330.289999961853 29000000.000000000000 27869999.978000018746 3960257.097999929916 60383.072709871 2024-03-14T01:44:42.132852+00:00 19994330.292000059038 29000000.038999918848 27870000.021999981254 3955443.983000040054 60383.072721525 2024-03-14T01:44:43.139732+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3962661.939000010025 60383.072733000 2024-03-14T01:44:44.131234+00:00 19994330.291000008583 28999999.976000070572 27870000.036000009626 3958631.005999923218 60383.072744654 2024-03-14T01:44:45.138114+00:00 19994330.288999918848 29000000.020999908447 27869999.968999978155 3959041.003000020981 60383.072756314 2024-03-14T01:44:46.145489+00:00 19994330.291999999434 28999999.967000011355 27869999.973000049591 3959117.046000003815 60383.072767789 2024-03-14T01:44:47.136992+00:00 19994330.287000000477 29000000.020000100136 27870000.054999951273 3959007.940000057220 60383.072779443 2024-03-14T01:44:48.143872+00:00 19994330.291000001132 29000000.000999931246 27870000.002000030130 3960511.949000000954 60383.072790919 2024-03-14T01:44:49.135374+00:00 19994330.287999998778 29000000.011000040919 27869999.957000020891 3963043.021999955177 60383.072802573 2024-03-14T01:44:50.142254+00:00 19994330.291999999434 28999999.989999998361 27870000.066999968141 3958385.072000027169 60383.072814048 2024-03-14T01:44:51.133757+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3959792.935999989975 60383.072825702 2024-03-14T01:44:52.140637+00:00 19994330.296000000089 29000000.000999998301 27869999.985000010580 3960881.060999989975 60383.072837178 2024-03-14T01:44:53.132140+00:00 19994330.291999999434 28999999.992000009865 27869999.983000040054 3960844.042999982834 60383.072848837 2024-03-14T01:44:54.139515+00:00 19994330.289000000805 29000000.016999989748 27870000.019999980927 3961776.944000006188 60383.072860307 2024-03-14T01:44:55.130521+00:00 19994330.287999991328 28999999.970999989659 27869999.944000009447 3957991.147000073921 60383.072871966 2024-03-14T01:44:56.137896+00:00 19994330.290000021458 29000000.013999998569 27870000.102999929339 3957109.921999930870 60383.072883620 2024-03-14T01:44:57.144775+00:00 19994330.289999991655 29000000.008999999613 27870000.014000058174 3956287.927999972831 60383.072895096 2024-03-14T01:44:58.136278+00:00 19994330.289000000805 28999999.968000020832 27869999.927999969572 3954422.050000071991 60383.072906749 2024-03-14T01:44:59.143158+00:00 19994330.289999991655 29000000.050000008196 27870000.057999968529 3958820.967999935150 60383.072918225 2024-03-14T01:45:00.134662+00:00 19994330.295000020415 28999999.946999970824 27869999.932000041008 3957087.940000057220 60383.072929879 2024-03-14T01:45:01.141542+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3960204.016000031959 60383.072941354 2024-03-14T01:45:02.133043+00:00 19994330.288999971002 29000000.000999990851 27869999.977000001818 3958544.942999958992 60383.072953008 2024-03-14T01:45:03.139923+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3953599.144999980927 60383.072964484 2024-03-14T01:45:04.131426+00:00 19994330.290000021458 29000000.023999989033 27869999.965000029653 3955392.932999968994 60383.072976144 2024-03-14T01:45:05.138802+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3952784.006000041962 60383.072987797 2024-03-14T01:45:06.145680+00:00 19994330.288999971002 29000000.011000040919 27869999.985999941826 3955763.003000020981 60383.072999273 2024-03-14T01:45:07.137183+00:00 19994330.293999969959 29000000.005999978632 27869999.992000099272 3961293.033999919891 60383.073010927 2024-03-14T01:45:08.144064+00:00 19994330.291000008583 28999999.955000039190 27869999.986999988556 3955524.928000092972 60383.073022402 2024-03-14T01:45:09.135567+00:00 19994330.289000030607 29000000.043999910355 27870000.093999978155 3955303.038999915123 60383.073034056 2024-03-14T01:45:10.142447+00:00 19994330.292999979109 28999999.978000041097 27869999.960000038147 3958384.987000108231 60383.073045532 2024-03-14T01:45:11.133948+00:00 19994330.286000009626 29000000.060999989510 27870000.026999950409 3955127.977999926079 60383.073057191 2024-03-14T01:45:12.141325+00:00 19994330.288999971002 28999999.945000048727 27869999.945999979973 3960232.055000067223 60383.073068661 2024-03-14T01:45:13.132332+00:00 19994330.289000030607 29000000.031000021845 27870000.013000000268 3957267.015999913216 60383.073080321 2024-03-14T01:45:14.139707+00:00 19994330.291999939829 29000000.004999998957 27870000.006000000983 3958476.994000076782 60383.073091791 2024-03-14T01:45:15.130714+00:00 19994330.293000098318 28999999.981999989599 27870000.010000009090 3962575.967999935150 60383.073103450 2024-03-14T01:45:16.138089+00:00 19994330.293999910355 28999999.975999951363 27870000.009999990463 3959625.981000065804 60383.073115109 2024-03-14T01:45:17.145465+00:00 19994330.287000060081 28999999.995000001043 27869999.964000020176 3958955.954999924172 60383.073126580 2024-03-14T01:45:18.136472+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3959308.060999989975 60383.073138239 2024-03-14T01:45:19.143847+00:00 19994330.294000029564 29000000.003999948502 27869999.986999988556 3958189.040000081062 60383.073149715 2024-03-14T01:45:20.135350+00:00 19994330.286000009626 29000000.036000009626 27870000.016999989748 3955439.029999970924 60383.073161368 2024-03-14T01:45:21.142229+00:00 19994330.292999979109 28999999.975000020117 27869999.997000008821 3956925.927999972831 60383.073172844 2024-03-14T01:45:22.133732+00:00 19994330.289000030607 28999999.986999988556 27869999.996000021696 3957550.963999987114 60383.073184498 2024-03-14T01:45:23.140612+00:00 19994330.291000008583 29000000.049999948591 27870000.037999991328 3961449.070000051986 60383.073195973 2024-03-14T01:45:24.132115+00:00 19994330.291000008583 28999999.943000078201 27869999.923999968916 3955306.021999955177 60383.073207633 2024-03-14T01:45:25.139491+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3955212.902999997139 60383.073219103 2024-03-14T01:45:26.130497+00:00 19994330.288999918848 29000000.016999959946 27870000.005999978632 3961007.998000026215 60383.073230763 2024-03-14T01:45:27.137872+00:00 19994330.288000110537 28999999.982000000775 27870000.028000000864 3956616.088000059128 60383.073242416 2024-03-14T01:45:28.144752+00:00 19994330.292999979109 29000000.011999998242 27869999.956000030041 3957113.906999946106 60383.073253892 2024-03-14T01:45:29.136255+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3964320.154000043869 60383.073265546 2024-03-14T01:45:30.143134+00:00 19994330.289999961853 29000000.000999998301 27870000.000999990851 3958514.879999995232 60383.073277021 2024-03-14T01:45:31.134637+00:00 19994330.292000059038 29000000.009999990463 27869999.943000018597 3958672.033999919891 60383.073288675 2024-03-14T01:45:32.141517+00:00 19994330.291000008583 28999999.981000009924 27870000.012000020593 3957441.980000019073 60383.073300151 2024-03-14T01:45:33.133020+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3959797.085000038147 60383.073311810 2024-03-14T01:45:34.140395+00:00 19994330.292999979109 29000000.002999991179 27869999.958000060171 3960348.957000017166 60383.073323280 2024-03-14T01:45:35.131402+00:00 19994330.286000009626 28999999.990000009537 27870000.066999908537 3960759.018999934196 60383.073334940 2024-03-14T01:45:36.138777+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3956718.896000028122 60383.073346409 2024-03-14T01:45:37.129784+00:00 19994330.292999979109 29000000.011999960989 27869999.949000000954 3960997.023000001907 60383.073358069 2024-03-14T01:45:38.137160+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3958125.019999980927 60383.073369723 2024-03-14T01:45:39.144039+00:00 19994330.289000030607 29000000.018999990076 27870000.050999999046 3960680.949000000954 60383.073381199 2024-03-14T01:45:40.135542+00:00 19994330.291999999434 29000000.014000058174 27869999.960000038147 3961317.100000023842 60383.073392858 2024-03-14T01:45:41.142917+00:00 19994330.289999999106 28999999.981999989599 27870000.001000050455 3959477.957000017166 60383.073404328 2024-03-14T01:45:42.133925+00:00 19994330.287999998778 28999999.988999959081 27870000.007999900728 3958182.072000027169 60383.073415987 2024-03-14T01:45:43.141300+00:00 19994330.288999989629 28999999.994000021368 27869999.964000109583 3958960.961999893188 60383.073427457 2024-03-14T01:45:44.132307+00:00 19994330.290000010282 29000000.004999998957 27870000.039999961853 3957314.999000072014 60383.073439117 2024-03-14T01:45:45.139682+00:00 19994330.293999999762 28999999.983000040054 27869999.970999959856 3961279.004999995232 60383.073450587 2024-03-14T01:45:46.130689+00:00 19994330.290000010282 29000000.008999940008 27870000.024000048637 3961825.011000037193 60383.073462246 2024-03-14T01:45:47.138064+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3962644.902999997139 60383.073473722 2024-03-14T01:45:48.129568+00:00 19994330.289000000805 29000000.001000050455 27870000.034999970347 3959070.988999962807 60383.073485375 2024-03-14T01:45:49.136447+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3959608.070999979973 60383.073497035 2024-03-14T01:45:50.143822+00:00 19994330.289999991655 29000000.000000000000 27869999.950000051409 3959335.988000034820 60383.073508511 2024-03-14T01:45:51.135325+00:00 19994330.285999979824 28999999.987999919802 27870000.006000038236 3961248.972999929916 60383.073520164 2024-03-14T01:45:52.142204+00:00 19994330.293999999762 29000000.014000058174 27870000.037000000477 3960664.025000094902 60383.073531640 2024-03-14T01:45:53.133708+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3958285.058999896049 60383.073543299 2024-03-14T01:45:54.141083+00:00 19994330.294000029564 29000000.001000050455 27869999.988000009209 3959772.936000109185 60383.073554770 2024-03-14T01:45:55.132090+00:00 19994330.290000021458 28999999.988000039011 27869999.973000001162 3955162.008999944199 60383.073566429 2024-03-14T01:45:56.139465+00:00 19994330.290999948978 29000000.019999980927 27870000.067999988794 3957428.016999959946 60383.073577899 2024-03-14T01:45:57.130471+00:00 19994330.287000000477 28999999.985999941826 27869999.960999999195 3964615.979000092018 60383.073589559 2024-03-14T01:45:58.137848+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3955735.057999968994 60383.073601212 2024-03-14T01:45:59.144727+00:00 19994330.290000021458 28999999.955000039190 27869999.970999989659 3962313.932000041008 60383.073612688 2024-03-14T01:46:00.136230+00:00 19994330.290000021458 29000000.004999998957 27869999.962999999523 3962135.989999889862 60383.073624342 2024-03-14T01:46:01.143109+00:00 19994330.291999999434 29000000.013000011444 27870000.003999978304 3965426.071000099182 60383.073635818 2024-03-14T01:46:02.134612+00:00 19994330.289999961853 28999999.996000051498 27870000.005000051111 3964073.949999928009 60383.073647477 2024-03-14T01:46:03.141987+00:00 19994330.291999999434 29000000.010999921709 27870000.007999960333 3957520.998000026215 60383.073658947 2024-03-14T01:46:04.132995+00:00 19994330.288000050932 29000000.006999999285 27869999.984000030905 3957763.000000000000 60383.073670606 2024-03-14T01:46:05.140370+00:00 19994330.290999948978 28999999.971999999136 27869999.985000010580 3955457.960999966133 60383.073682076 2024-03-14T01:46:06.131377+00:00 19994330.289000030607 29000000.013000000268 27870000.060999989510 3965323.111000061035 60383.073693736 2024-03-14T01:46:07.138752+00:00 19994330.284999970347 29000000.013000000268 27870000.008999999613 3960986.898000001907 60383.073705211 2024-03-14T01:46:08.130256+00:00 19994330.294000029564 28999999.992000009865 27870000.002999961376 3959055.042999982834 60383.073716865 2024-03-14T01:46:09.137135+00:00 19994330.294000029564 28999999.996999979019 27869999.967999991030 3966115.995999931823 60383.073728524 2024-03-14T01:46:10.144510+00:00 19994330.288999918848 29000000.030000001192 27870000.030000030994 3959289.983000000007 60383.073739994 2024-03-14T01:46:11.135517+00:00 19994330.290000081062 28999999.990000009537 27869999.965999960899 3962123.049999999814 60383.073751654 2024-03-14T01:46:12.142892+00:00 19994330.291999939829 28999999.962999969721 27869999.991000059992 3957602.910000000149 60383.073763129 2024-03-14T01:46:13.134395+00:00 19994330.292000059038 29000000.015000049025 27869999.980000019073 3953053.110000000801 60383.073774783 2024-03-14T01:46:14.141275+00:00 19994330.286000009626 28999999.987999979407 27870000.039999961853 3957707.053999998141 60383.073786259 2024-03-14T01:46:15.132778+00:00 19994330.288999918848 29000000.017000019550 27870000.013000011444 3960595.879000001121 60383.073797918 2024-03-14T01:46:16.140154+00:00 19994330.292000059038 29000000.000999990851 27870000.000000000000 3957301.999000002164 60383.073809389 2024-03-14T01:46:17.131160+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3963025.949999998789 60383.073821048 2024-03-14T01:46:18.138535+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3961949.034999995958 60383.073832518 2024-03-14T01:46:19.129542+00:00 19994330.292999979109 28999999.987999979407 27869999.932999968529 3958499.036000005901 60383.073844177 2024-03-14T01:46:20.136918+00:00 19994330.287000060081 29000000.012000020593 27870000.017000079155 3958294.075999998022 60383.073855831 2024-03-14T01:46:21.143797+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3957470.973999998998 60383.073867307 2024-03-14T01:46:22.135300+00:00 19994330.291999939829 29000000.006999969482 27869999.898999929428 3959785.986000000965 60383.073878966 2024-03-14T01:46:23.142675+00:00 19994330.290000081062 28999999.965000029653 27870000.019999980927 3957973.920000001788 60383.073890436 2024-03-14T01:46:24.133683+00:00 19994330.291999939829 29000000.021000031382 27870000.059000018984 3959371.049999997020 60383.073902096 2024-03-14T01:46:25.141058+00:00 19994330.294000029564 29000000.026999950409 27869999.981000069529 3962446.038000002969 60383.073913571 2024-03-14T01:46:26.132563+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3961273.004999995232 60383.073925225 2024-03-14T01:46:27.139440+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3958157.872999995947 60383.073936701 2024-03-14T01:46:28.130943+00:00 19994330.292000059038 29000000.003000020981 27870000.026999950409 3956280.077000007033 60383.073948360 2024-03-14T01:46:29.138318+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3961795.009000002872 60383.073959830 2024-03-14T01:46:30.129326+00:00 19994330.290999889374 29000000.032999988645 27869999.993000000715 3963505.905000001192 60383.073971489 2024-03-14T01:46:31.136701+00:00 19994330.287000060081 28999999.995999928564 27870000.037999998778 3959894.045000001788 60383.073983143 2024-03-14T01:46:32.143580+00:00 19994330.291999939829 28999999.978000041097 27869999.937999989837 3965956.105999990832 60383.073994619 2024-03-14T01:46:33.135083+00:00 19994330.292000059038 29000000.041000008583 27870000.012000009418 3956290.910999997985 60383.074006272 2024-03-14T01:46:34.141962+00:00 19994330.289999999106 28999999.963999990374 27870000.034999981523 3960806.993000001181 60383.074017748 2024-03-14T01:46:35.133466+00:00 19994330.289999999106 29000000.011999960989 27869999.996000021696 3957861.005000010133 60383.074029408 2024-03-14T01:46:36.140841+00:00 19994330.289000000805 29000000.011000040919 27870000.046999990940 3960770.956999986898 60383.074040878 2024-03-14T01:46:37.131848+00:00 19994330.291999999434 28999999.991999980062 27869999.941000010818 3956999.033000006806 60383.074052537 2024-03-14T01:46:38.139223+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3964504.033999993932 60383.074064007 2024-03-14T01:46:39.130231+00:00 19994330.288999989629 28999999.998000029474 27870000.010000020266 3959878.941000000108 60383.074075667 2024-03-14T01:46:40.137606+00:00 19994330.291999999434 29000000.031999949366 27870000.001999970526 3959686.017000005115 60383.074087142 2024-03-14T01:46:41.129110+00:00 19994330.288000021130 29000000.000000000000 27870000.010999981314 3957608.128000006080 60383.074098796 2024-03-14T01:46:42.135988+00:00 19994330.291999999434 28999999.980000000447 27870000.000000000000 3963232.950999990106 60383.074110456 2024-03-14T01:46:43.143363+00:00 19994330.289999991655 29000000.024999991059 27869999.983000040054 3955917.988000005018 60383.074121926 2024-03-14T01:46:44.134370+00:00 19994330.291999999434 28999999.981000009924 27870000.046000000089 3956159.946000009775 60383.074133585 2024-03-14T01:46:45.141745+00:00 19994330.288000021130 29000000.000000000000 27869999.987999979407 3960021.114999980200 60383.074145061 2024-03-14T01:46:46.133248+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3962152.980000019073 60383.074156715 2024-03-14T01:46:47.140128+00:00 19994330.293000038713 28999999.988000009209 27870000.008000019938 3957792.016000003088 60383.074168190 2024-03-14T01:46:48.131631+00:00 19994330.289999961853 29000000.030999988317 27869999.954999979585 3961673.859999984968 60383.074179850 2024-03-14T01:46:49.139007+00:00 19994330.289000030607 28999999.967999991030 27869999.973999980837 3957864.094000012148 60383.074191320 2024-03-14T01:46:50.130014+00:00 19994330.291999999434 29000000.008000019938 27870000.072000030428 3956864.912999988068 60383.074202979 2024-03-14T01:46:51.137389+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3957479.076999992132 60383.074214449 2024-03-14T01:46:52.128396+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3958702.978000015020 60383.074226108 2024-03-14T01:46:53.135771+00:00 19994330.289999961853 28999999.995999988168 27870000.032000061125 3958220.009000002872 60383.074237762 2024-03-14T01:46:54.142651+00:00 19994330.290000021458 28999999.991000000387 27870000.025999899954 3961008.986000000965 60383.074249238 2024-03-14T01:46:55.134154+00:00 19994330.290000021458 29000000.022000011057 27869999.967000011355 3956701.963999987114 60383.074260891 2024-03-14T01:46:56.141033+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3961063.039999992121 60383.074272367 2024-03-14T01:46:57.132536+00:00 19994330.289999961853 28999999.994000021368 27869999.944999929518 3959157.018000007141 60383.074284027 2024-03-14T01:46:58.139911+00:00 19994330.289000030607 28999999.977999988943 27870000.058000091463 3959216.987000017893 60383.074295497 2024-03-14T01:46:59.130919+00:00 19994330.290000021458 29000000.029999971390 27869999.997999910265 3961163.954999982845 60383.074307156 2024-03-14T01:47:00.138294+00:00 19994330.288999918848 28999999.989000078291 27870000.004000071436 3958994.092999995220 60383.074318626 2024-03-14T01:47:01.129301+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3958688.993000001181 60383.074330286 2024-03-14T01:47:02.136676+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3961727.939999998081 60383.074341945 2024-03-14T01:47:03.144051+00:00 19994330.292000059038 28999999.925999999046 27869999.955000039190 3959973.948000013828 60383.074353415 2024-03-14T01:47:04.135059+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3959221.078999996185 60383.074365075 2024-03-14T01:47:05.142434+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3958818.974000006914 60383.074376544 2024-03-14T01:47:06.133441+00:00 19994330.286999940872 29000000.004000071436 27870000.006000038236 3959001.025999993086 60383.074388204 2024-03-14T01:47:07.140816+00:00 19994330.291000008583 28999999.993000030518 27870000.043999910355 3954751.083999990951 60383.074399680 2024-03-14T01:47:08.132319+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3960927.907000004780 60383.074411334 2024-03-14T01:47:09.139198+00:00 19994330.291000008583 28999999.977000001818 27869999.934999998659 3956718.964000015985 60383.074422809 2024-03-14T01:47:10.130702+00:00 19994330.289999961853 29000000.008999940008 27870000.033999990672 3964202.034999995958 60383.074434463 2024-03-14T01:47:11.137580+00:00 19994330.291999939829 29000000.022999998182 27869999.993000000715 3956670.114999980200 60383.074445939 2024-03-14T01:47:12.129084+00:00 19994330.291000008583 28999999.953999999911 27870000.006999999285 3958866.899000018835 60383.074457592 2024-03-14T01:47:13.135963+00:00 19994330.291000008583 29000000.014000058174 27869999.940999999642 3957029.898999989033 60383.074469252 2024-03-14T01:47:14.143339+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3958165.074000000954 60383.074480722 2024-03-14T01:47:15.134346+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3957808.027999997139 60383.074492381 2024-03-14T01:47:16.141721+00:00 19994330.291999939829 28999999.960999969393 27869999.961999978870 3956163.983000009786 60383.074503857 2024-03-14T01:47:17.133224+00:00 19994330.291000008583 29000000.059000018984 27869999.999000009149 3958324.067999988794 60383.074515510 2024-03-14T01:47:18.140103+00:00 19994330.291000008583 28999999.965999998152 27870000.011999990791 3957398.965000032913 60383.074526986 2024-03-14T01:47:19.131606+00:00 19994330.289999961853 28999999.993000000715 27870000.022000011057 3958612.966999948025 60383.074538640 2024-03-14T01:47:20.138486+00:00 19994330.294000029564 29000000.019999999553 27870000.006999969482 3961925.938000022899 60383.074550116 2024-03-14T01:47:21.129989+00:00 19994330.287000060081 28999999.984000001103 27869999.979000028223 3954951.936999977101 60383.074561769 2024-03-14T01:47:22.136868+00:00 19994330.281999949366 28999999.976000010967 27869999.960999969393 3957352.038000047207 60383.074573245 2024-03-14T01:47:23.128371+00:00 19994330.297000050545 29000000.032000008970 27870000.048000041395 3958162.037999988068 60383.074584899 2024-03-14T01:47:24.135250+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3961774.057999968994 60383.074596558 2024-03-14T01:47:25.142626+00:00 19994330.288999918848 28999999.961999978870 27869999.985000010580 3956290.893999993801 60383.074608034 2024-03-14T01:47:26.134129+00:00 19994330.289000030607 29000000.038000021130 27869999.981000009924 3957040.962000011932 60383.074619688 2024-03-14T01:47:27.141008+00:00 19994330.291999999434 28999999.981000009924 27870000.033999919891 3956740.162000000011 60383.074631157 2024-03-14T01:47:28.132015+00:00 19994330.291999999434 29000000.000999990851 27869999.978000041097 3959817.046000003815 60383.074642817 2024-03-14T01:47:29.139391+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3961687.925000011921 60383.074654287 2024-03-14T01:47:30.130397+00:00 19994330.290000010282 28999999.957000020891 27870000.003999948502 3966081.092999995220 60383.074665946 2024-03-14T01:47:31.137773+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3963784.888000010978 60383.074677422 2024-03-14T01:47:32.129276+00:00 19994330.292000010610 29000000.025999959558 27870000.024999979883 3963854.040000020992 60383.074689082 2024-03-14T01:47:33.136655+00:00 19994330.290999989957 29000000.013000011444 27870000.024000048637 3959816.986000000965 60383.074700552 2024-03-14T01:47:34.127663+00:00 19994330.289000000805 28999999.940999981016 27869999.921000000089 3960249.966999948025 60383.074712211 2024-03-14T01:47:35.135033+00:00 19994330.296000000089 29000000.055999990553 27870000.069000009447 3962923.006000041962 60383.074723865 2024-03-14T01:47:36.141913+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3960321.121999979019 60383.074735341 2024-03-14T01:47:37.133416+00:00 19994330.291000008583 28999999.971000079066 27869999.993999961764 3959683.856999992859 60383.074746994 2024-03-14T01:47:38.140295+00:00 19994330.289999991655 28999999.990999940783 27869999.957000020891 3956336.023000001907 60383.074758470 2024-03-14T01:47:39.131799+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3961504.944999992847 60383.074770129 2024-03-14T01:47:40.139174+00:00 19994330.290000021458 29000000.029000040144 27870000.047999981791 3963323.111999989022 60383.074781599 2024-03-14T01:47:41.130181+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3961777.957000017166 60383.074793259 2024-03-14T01:47:42.137556+00:00 19994330.296999990940 29000000.021999958903 27870000.036000009626 3958523.995999991894 60383.074804734 2024-03-14T01:47:43.129059+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3960596.083999990951 60383.074816388 2024-03-14T01:47:44.135938+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3964452.881000041962 60383.074828048 2024-03-14T01:47:45.143313+00:00 19994330.292999979109 29000000.019000049680 27869999.966000080109 3959209.057999968994 60383.074839517 2024-03-14T01:47:46.134321+00:00 19994330.287000000477 28999999.944999929518 27869999.964999910444 3957631.975000023842 60383.074851177 2024-03-14T01:47:47.141696+00:00 19994330.291000008583 29000000.036000009626 27869999.993000000715 3964567.987999976147 60383.074862653 2024-03-14T01:47:48.133199+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3959528.037999988068 60383.074874307 2024-03-14T01:47:49.140078+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3959584.011000037193 60383.074885782 2024-03-14T01:47:50.131581+00:00 19994330.291000008583 28999999.993000030518 27870000.024000000209 3958247.004999995232 60383.074897436 2024-03-14T01:47:51.138461+00:00 19994330.290000021458 29000000.021000031382 27869999.985999990255 3956476.982999979984 60383.074908912 2024-03-14T01:47:52.129964+00:00 19994330.289999961853 28999999.981999989599 27869999.988999988884 3955940.872000039089 60383.074920565 2024-03-14T01:47:53.136843+00:00 19994330.289000030607 29000000.003000020981 27870000.015999998897 3959440.130999981891 60383.074932041 2024-03-14T01:47:54.128346+00:00 19994330.291000008583 29000000.000999931246 27869999.983000010252 3957955.098999977112 60383.074943700 2024-03-14T01:47:55.135721+00:00 19994330.287999991328 28999999.997999999672 27870000.025000009686 3953964.990999997128 60383.074955354 2024-03-14T01:47:56.142600+00:00 19994330.292999979109 29000000.043000001460 27870000.015999998897 3959235.899000049103 60383.074966830 2024-03-14T01:47:57.134103+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3959032.993999958038 60383.074978484 2024-03-14T01:47:58.140983+00:00 19994330.292000059038 28999999.974999990314 27869999.981000009924 3960624.957000017166 60383.074989960 2024-03-14T01:47:59.132486+00:00 19994330.293999910355 29000000.024000018835 27870000.004999998957 3960526.070999979973 60383.075001613 2024-03-14T01:48:00.139364+00:00 19994330.287999991328 28999999.975999981165 27869999.977999988943 3962330.888999999035 60383.075013089 2024-03-14T01:48:01.130869+00:00 19994330.287000060081 29000000.022000011057 27870000.014999989420 3958170.083999990951 60383.075024748 2024-03-14T01:48:02.138244+00:00 19994330.291000008583 29000000.015999998897 27870000.027000010014 3961489.039000033867 60383.075036218 2024-03-14T01:48:03.129251+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3959237.004999995232 60383.075047878 2024-03-14T01:48:04.136626+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3956674.952000021935 60383.075059348 2024-03-14T01:48:05.127633+00:00 19994330.291000008583 29000000.023999989033 27870000.035000029951 3956188.037000000011 60383.075071007 2024-03-14T01:48:06.135008+00:00 19994330.294000029564 28999999.981999989599 27869999.988000039011 3956657.941999971867 60383.075082661 2024-03-14T01:48:07.141888+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3957330.114000021946 60383.075094136 2024-03-14T01:48:08.133391+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3958867.889999986161 60383.075105790 2024-03-14T01:48:09.140270+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3961794.024999976158 60383.075117266 2024-03-14T01:48:10.131773+00:00 19994330.291999939829 29000000.028999980539 27870000.062999960035 3960411.944000006188 60383.075128919 2024-03-14T01:48:11.138652+00:00 19994330.288000110537 29000000.008000019938 27869999.939000010490 3959654.027000010014 60383.075140395 2024-03-14T01:48:12.130156+00:00 19994330.288999918848 28999999.948000010103 27869999.998000029474 3961033.049000024796 60383.075152049 2024-03-14T01:48:13.137035+00:00 19994330.295000080019 28999999.990999940783 27870000.006999969482 3962429.076999961864 60383.075163525 2024-03-14T01:48:14.128537+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3959594.953999996185 60383.075175184 2024-03-14T01:48:15.135913+00:00 19994330.289999961853 28999999.983000040054 27869999.981000069529 3960019.962000011932 60383.075186654 2024-03-14T01:48:16.126919+00:00 19994330.292999979109 29000000.011000040919 27870000.007999900728 3960202.996999979019 60383.075198314 2024-03-14T01:48:17.134296+00:00 19994330.285000089556 28999999.993999961764 27869999.968000050634 3959434.967000008095 60383.075209967 2024-03-14T01:48:18.141175+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3957653.962000011932 60383.075221443 2024-03-14T01:48:19.132678+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3959516.986000000965 60383.075233097 2024-03-14T01:48:20.139557+00:00 19994330.294000029564 28999999.992999911308 27870000.059999939054 3958994.183000028133 60383.075244572 2024-03-14T01:48:21.131060+00:00 19994330.289999999106 28999999.996000051498 27869999.957999940962 3961022.893999993801 60383.075256226 2024-03-14T01:48:22.137940+00:00 19994330.289999999106 29000000.016999959946 27870000.039000030607 3959865.904999970924 60383.075267702 2024-03-14T01:48:23.129443+00:00 19994330.289999999106 28999999.978000041097 27869999.957000020891 3956883.060999989975 60383.075279362 2024-03-14T01:48:24.136817+00:00 19994330.287999998778 29000000.001999970526 27870000.041000008583 3957234.119000018109 60383.075290831 2024-03-14T01:48:25.127825+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3963877.899999976158 60383.075302491 2024-03-14T01:48:26.135201+00:00 19994330.289999991655 29000000.006999969482 27869999.964000001550 3956757.086000084877 60383.075314145 2024-03-14T01:48:27.142080+00:00 19994330.293999999762 28999999.963999990374 27870000.052999999374 3955982.954999924172 60383.075325620 2024-03-14T01:48:28.133583+00:00 19994330.289000000805 29000000.006000038236 27869999.949999991804 3956750.899999976158 60383.075337274 2024-03-14T01:48:29.140462+00:00 19994330.289999991655 28999999.996999979019 27870000.028999999166 3959833.995000004768 60383.075348750 2024-03-14T01:48:30.131965+00:00 19994330.291000008583 29000000.009999990463 27869999.982999999076 3958095.009000062943 60383.075360403 2024-03-14T01:48:31.138845+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3956986.044999957085 60383.075371879 2024-03-14T01:48:32.130348+00:00 19994330.291999999434 29000000.041000001132 27869999.997000008821 3959756.078000069130 60383.075383538 2024-03-14T01:48:33.137723+00:00 19994330.290000021458 28999999.999000001699 27870000.012999981642 3955629.009999989998 60383.075395009 2024-03-14T01:48:34.128730+00:00 19994330.291000008583 28999999.991999998689 27870000.002000000328 3955073.010999917984 60383.075406668 2024-03-14T01:48:35.136106+00:00 19994330.287000000477 28999999.958000000566 27869999.975999981165 3958150.844000101089 60383.075418138 2024-03-14T01:48:36.127112+00:00 19994330.293999969959 29000000.025000009686 27870000.035000029951 3957397.062999964226 60383.075429797 2024-03-14T01:48:37.134488+00:00 19994330.292999979109 29000000.006999999285 27869999.995000001043 3956257.032999991905 60383.075441457 2024-03-14T01:48:38.141864+00:00 19994330.287000000477 29000000.025999989361 27870000.043999969959 3957479.926999927033 60383.075452927 2024-03-14T01:48:39.132871+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3958495.032000064850 60383.075464586 2024-03-14T01:48:40.140245+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3960303.062999964226 60383.075476056 2024-03-14T01:48:41.131252+00:00 19994330.289000030607 29000000.012000020593 27869999.993000030518 3960281.961000084877 60383.075487716 2024-03-14T01:48:42.138628+00:00 19994330.292999979109 29000000.009999990463 27869999.975999951363 3956223.950999975204 60383.075499185 2024-03-14T01:48:43.129635+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3956016.992999910843 60383.075510845 2024-03-14T01:48:44.137010+00:00 19994330.295000020415 28999999.966000020504 27869999.919000029564 3956178.041000009049 60383.075522315 2024-03-14T01:48:45.128017+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3958463.052000045776 60383.075533974 2024-03-14T01:48:46.135393+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3961507.894999980927 60383.075545445 2024-03-14T01:48:47.126400+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3959305.080000042915 60383.075557104 2024-03-14T01:48:48.133775+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3957333.064000010025 60383.075568764 2024-03-14T01:48:49.141150+00:00 19994330.290000081062 28999999.987999979407 27870000.046999931335 3956063.909999967087 60383.075580233 2024-03-14T01:48:50.132157+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3963409.973000050057 60383.075591893 2024-03-14T01:48:51.139532+00:00 19994330.294000029564 28999999.998000029474 27869999.994000080973 3959810.064000010025 60383.075603363 2024-03-14T01:48:52.130540+00:00 19994330.290000081062 29000000.044999960810 27870000.059000018984 3959094.947999954224 60383.075615022 2024-03-14T01:48:53.137915+00:00 19994330.291999939829 28999999.983000040054 27869999.956999901682 3960529.171000003815 60383.075626492 2024-03-14T01:48:54.128922+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3958033.901999949943 60383.075638152 2024-03-14T01:48:55.136297+00:00 19994330.285000089556 28999999.958000060171 27869999.955000039190 3954858.953999996185 60383.075649627 2024-03-14T01:48:56.127801+00:00 19994330.294999960810 29000000.070999979973 27870000.054000020027 3956092.035000085831 60383.075661281 2024-03-14T01:48:57.134680+00:00 19994330.284999970347 28999999.959999918938 27869999.970999959856 3958877.076999903191 60383.075672940 2024-03-14T01:48:58.142055+00:00 19994330.291000008583 28999999.959000110626 27869999.985999941826 3960843.938000082970 60383.075684411 2024-03-14T01:48:59.133062+00:00 19994330.294000029564 29000000.028999920934 27869999.967000011355 3961690.947999954224 60383.075696070 2024-03-14T01:49:00.140437+00:00 19994330.289000030607 28999999.991999980062 27870000.030000090599 3958370.024999976158 60383.075707546 2024-03-14T01:49:01.131940+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3960532.889000058174 60383.075719199 2024-03-14T01:49:02.138820+00:00 19994330.289999961853 29000000.025000099093 27870000.024000048637 3955388.060999989975 60383.075730675 2024-03-14T01:49:03.130323+00:00 19994330.289999961853 28999999.978999968618 27870000.001999970526 3957678.052000045776 60383.075742329 2024-03-14T01:49:04.137201+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3962058.997999907006 60383.075753804 2024-03-14T01:49:05.128705+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3956071.008000016212 60383.075765464 2024-03-14T01:49:06.136081+00:00 19994330.287000060081 28999999.973000049591 27869999.956000000238 3955317.976000071038 60383.075776934 2024-03-14T01:49:07.127087+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3955070.954999924172 60383.075788593 2024-03-14T01:49:08.134463+00:00 19994330.296999931335 28999999.983999971300 27869999.948999989778 3960109.052999972831 60383.075800247 2024-03-14T01:49:09.141342+00:00 19994330.287999991328 29000000.021000001580 27870000.022000011057 3959696.978000044823 60383.075811723 2024-03-14T01:49:10.132845+00:00 19994330.290000081062 29000000.036000009626 27870000.065000001341 3961564.991000055801 60383.075823376 2024-03-14T01:49:11.139724+00:00 19994330.286999940872 28999999.942999999970 27869999.930000010878 3956405.053999900818 60383.075834852 2024-03-14T01:49:12.131227+00:00 19994330.292000059038 29000000.029999990016 27869999.982999980450 3955255.932000041008 60383.075846506 2024-03-14T01:49:13.138106+00:00 19994330.288999918848 28999999.978999998420 27869999.995999988168 3957014.026000022888 60383.075857982 2024-03-14T01:49:14.129610+00:00 19994330.290000081062 28999999.977000001818 27870000.057000041008 3960851.000999927986 60383.075869635 2024-03-14T01:49:15.136489+00:00 19994330.293999999762 29000000.029000010341 27869999.968999978155 3958463.035000085831 60383.075881111 2024-03-14T01:49:16.127993+00:00 19994330.291000001132 28999999.977999988943 27869999.987999979407 3958803.944000006188 60383.075892771 2024-03-14T01:49:17.135367+00:00 19994330.290999989957 29000000.057000011206 27870000.007000029087 3959883.036999940872 60383.075904240 2024-03-14T01:49:18.126375+00:00 19994330.287999998778 28999999.985000010580 27870000.050999999046 3958567.016000031959 60383.075915900 2024-03-14T01:49:19.133749+00:00 19994330.292000010610 28999999.958000000566 27869999.897999998182 3960931.871999979019 60383.075927554 2024-03-14T01:49:20.140629+00:00 19994330.287999998778 29000000.028000000864 27870000.059000018984 3954131.108999968041 60383.075939029 2024-03-14T01:49:21.132132+00:00 19994330.289999991655 28999999.993999961764 27869999.987999979407 3960758.996000051033 60383.075950683 2024-03-14T01:49:22.139012+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3960107.044000030030 60383.075962159 2024-03-14T01:49:23.130515+00:00 19994330.289999991655 29000000.022999998182 27869999.994999948889 3960080.968999981880 60383.075973812 2024-03-14T01:49:24.137394+00:00 19994330.291000008583 28999999.999000009149 27870000.035000089556 3956832.850999950897 60383.075985288 2024-03-14T01:49:25.128897+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3959786.111999989022 60383.075996947 2024-03-14T01:49:26.136272+00:00 19994330.282999988645 28999999.935999929905 27869999.914999961853 3958425.009000062943 60383.076008418 2024-03-14T01:49:27.127279+00:00 19994330.294999990612 29000000.008000019938 27870000.022999998182 3963481.968999981880 60383.076020077 2024-03-14T01:49:28.134655+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3961235.093999981880 60383.076031547 2024-03-14T01:49:29.125662+00:00 19994330.293000038713 29000000.031000021845 27870000.060999989510 3962591.952000021935 60383.076043206 2024-03-14T01:49:30.133037+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3955349.965999960899 60383.076054866 2024-03-14T01:49:31.140412+00:00 19994330.288000050932 28999999.988999959081 27870000.019999980927 3958500.976000071038 60383.076066336 2024-03-14T01:49:32.131419+00:00 19994330.292999979109 29000000.022999998182 27869999.953999999911 3963846.039999961853 60383.076077995 2024-03-14T01:49:33.138795+00:00 19994330.292999979109 28999999.975000020117 27870000.008999940008 3965020.930999993812 60383.076089465 2024-03-14T01:49:34.129802+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3961711.077000021935 60383.076101125 2024-03-14T01:49:35.137177+00:00 19994330.288999971002 28999999.995999928564 27870000.041000008583 3956071.024999976158 60383.076112594 2024-03-14T01:49:36.128184+00:00 19994330.293000038713 28999999.996000051498 27870000.013000011444 3961153.973999977112 60383.076124254 2024-03-14T01:49:37.135559+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3963464.009999989998 60383.076135724 2024-03-14T01:49:38.126567+00:00 19994330.291000008583 29000000.065999981016 27870000.067999958992 3957399.938000082970 60383.076147384 2024-03-14T01:49:39.133942+00:00 19994330.292999979109 28999999.943000078201 27869999.957000020891 3957969.038999915123 60383.076159037 2024-03-14T01:49:40.140821+00:00 19994330.290000021458 29000000.020999908447 27870000.006999969482 3958110.062000035774 60383.076170513 2024-03-14T01:49:41.132324+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3961673.975000023842 60383.076182173 2024-03-14T01:49:42.139700+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3960548.944000006188 60383.076193642 2024-03-14T01:49:43.130706+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3966230.133000016212 60383.076205302 2024-03-14T01:49:44.138082+00:00 19994330.287999991328 28999999.946999911219 27869999.932999990880 3957763.932999968994 60383.076216772 2024-03-14T01:49:45.129089+00:00 19994330.296000000089 29000000.029000040144 27870000.056000009179 3952540.985999941826 60383.076228431 2024-03-14T01:49:46.136464+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3958857.958000063896 60383.076239907 2024-03-14T01:49:47.127969+00:00 19994330.289999961853 29000000.004000011832 27869999.984000008553 3962479.927000045776 60383.076251561 2024-03-14T01:49:48.134847+00:00 19994330.290000081062 29000000.011999990791 27870000.023999989033 3960641.188999890815 60383.076263037 2024-03-14T01:49:49.126350+00:00 19994330.291000008583 28999999.962000001222 27869999.976000010967 3958993.930999993812 60383.076274690 2024-03-14T01:49:50.133229+00:00 19994330.288999918848 29000000.036000009626 27870000.003999978304 3957827.979000092018 60383.076286349 2024-03-14T01:49:51.140604+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3959113.098999977112 60383.076297825 2024-03-14T01:49:52.132107+00:00 19994330.289999961853 28999999.997999999672 27869999.975999981165 3957660.916000009049 60383.076309479 2024-03-14T01:49:53.138986+00:00 19994330.294000029564 29000000.002000000328 27869999.986000001431 3963523.064000010025 60383.076320949 2024-03-14T01:49:54.129994+00:00 19994330.291000008583 29000000.006000008434 27870000.036000009626 3963191.899999976158 60383.076332608 2024-03-14T01:49:55.137369+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3961212.024999976158 60383.076344084 2024-03-14T01:49:56.128872+00:00 19994330.287999991328 28999999.950999978930 27869999.981000009924 3961699.059000014793 60383.076355738 2024-03-14T01:49:57.135751+00:00 19994330.292000059038 29000000.014999989420 27870000.013999998569 3960227.855000019073 60383.076367213 2024-03-14T01:49:58.127255+00:00 19994330.286000009626 28999999.976000010967 27869999.948000010103 3963088.087000011932 60383.076378867 2024-03-14T01:49:59.134134+00:00 19994330.288999918848 29000000.050000008196 27870000.059999998659 3963686.001999973785 60383.076390343 2024-03-14T01:50:00.125636+00:00 19994330.295000080019 29000000.004000011832 27869999.996999979019 3963077.032999991905 60383.076401996 2024-03-14T01:50:01.132516+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3961343.965999960899 60383.076413656 2024-03-14T01:50:02.139891+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3957899.924000024796 60383.076425132 2024-03-14T01:50:03.131395+00:00 19994330.294000029564 28999999.983000040054 27870000.001000050455 3963668.101000071038 60383.076436786 2024-03-14T01:50:04.138274+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3961578.954999924172 60383.076448256 2024-03-14T01:50:05.129281+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3965255.935000061989 60383.076459915 2024-03-14T01:50:06.136656+00:00 19994330.289000030607 28999999.979999899864 27870000.003999948502 3961950.125999927986 60383.076471385 2024-03-14T01:50:07.127663+00:00 19994330.289999961853 28999999.994000080973 27869999.996000051498 3962832.876000047196 60383.076483044 2024-03-14T01:50:08.135039+00:00 19994330.291000001132 28999999.998000029474 27869999.978999968618 3962136.125000000000 60383.076494520 2024-03-14T01:50:09.126542+00:00 19994330.291000001132 29000000.006999969482 27870000.028000000864 3966315.939000010025 60383.076506180 2024-03-14T01:50:10.133917+00:00 19994330.291000001132 29000000.010999921709 27869999.988999959081 3964227.950999975204 60383.076517649 2024-03-14T01:50:11.124924+00:00 19994330.289999999106 28999999.988000039011 27869999.979000091553 3962870.044000030030 60383.076529309 2024-03-14T01:50:12.132300+00:00 19994330.291999999434 28999999.996999979019 27870000.038999918848 3963054.973999977112 60383.076540963 2024-03-14T01:50:13.139178+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3962632.069000006188 60383.076552439 2024-03-14T01:50:14.130682+00:00 19994330.291999980807 28999999.976000070572 27869999.983000040054 3965062.016999959946 60383.076564098 2024-03-14T01:50:15.138056+00:00 19994330.290000021458 28999999.997999910265 27870000.005999919027 3962397.841000080109 60383.076575568 2024-03-14T01:50:16.129064+00:00 19994330.291999999434 29000000.031000021845 27869999.973999980837 3962156.134999989998 60383.076587227 2024-03-14T01:50:17.136439+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3960296.016999959946 60383.076598703 2024-03-14T01:50:18.127942+00:00 19994330.293000008911 28999999.967999938875 27870000.003000020981 3962272.016999959946 60383.076610357 2024-03-14T01:50:19.134822+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3963872.838000059128 60383.076621832 2024-03-14T01:50:20.126325+00:00 19994330.293000008911 28999999.973999980837 27870000.020999908447 3961747.093999981880 60383.076633486 2024-03-14T01:50:21.133204+00:00 19994330.286999970675 29000000.007000088692 27869999.978000041097 3969018.042999982834 60383.076645146 2024-03-14T01:50:22.140579+00:00 19994330.290000021458 29000000.036999940872 27870000.021000009030 3965027.041000009049 60383.076656615 2024-03-14T01:50:23.131586+00:00 19994330.290000021458 28999999.969000000507 27870000.019999999553 3963023.919999957085 60383.076668275 2024-03-14T01:50:24.138962+00:00 19994330.292999979109 29000000.010000001639 27870000.011999990791 3962817.029000043869 60383.076679751 2024-03-14T01:50:25.130465+00:00 19994330.287999991328 28999999.995000001043 27869999.928000021726 3961737.899999976158 60383.076691404 2024-03-14T01:50:26.137344+00:00 19994330.292999979109 29000000.019000008702 27870000.037000000477 3954630.057000041008 60383.076702880 2024-03-14T01:50:27.128847+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3960260.019999980927 60383.076714534 2024-03-14T01:50:28.135727+00:00 19994330.286000009626 28999999.984000001103 27870000.012999981642 3958958.919000030030 60383.076726010 2024-03-14T01:50:29.127230+00:00 19994330.291000008583 29000000.015999998897 27870000.001000020653 3958438.105999947060 60383.076737663 2024-03-14T01:50:30.134109+00:00 19994330.288999971002 28999999.993000000715 27869999.983000010252 3958291.013000010978 60383.076749139 2024-03-14T01:50:31.125612+00:00 19994330.291999999434 28999999.987000018358 27870000.004000011832 3959938.958999990951 60383.076760793 2024-03-14T01:50:32.132491+00:00 19994330.290000021458 29000000.011999960989 27870000.020999971777 3959492.009000062943 60383.076772452 2024-03-14T01:50:33.139866+00:00 19994330.292999979109 28999999.998000029474 27869999.971000019461 3957668.992999910843 60383.076783922 2024-03-14T01:50:34.130874+00:00 19994330.288999971002 28999999.992999970913 27870000.001999970526 3960896.010000110138 60383.076795582 2024-03-14T01:50:35.138249+00:00 19994330.290000081062 29000000.011000040919 27869999.967999991030 3960408.099999905098 60383.076807057 2024-03-14T01:50:36.129752+00:00 19994330.289999961853 28999999.995999988168 27870000.105000019073 3961892.804000020027 60383.076818711 2024-03-14T01:50:37.136631+00:00 19994330.287999991328 29000000.002999961376 27869999.939000010490 3956435.055999993812 60383.076830187 2024-03-14T01:50:38.128135+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3963261.032000064850 60383.076841846 2024-03-14T01:50:39.135510+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3961373.048999906052 60383.076853316 2024-03-14T01:50:40.126517+00:00 19994330.291999939829 29000000.013000071049 27870000.013999998569 3955595.982000112999 60383.076864970 2024-03-14T01:50:41.133396+00:00 19994330.294000029564 29000000.021999958903 27870000.029000040144 3961753.998999999836 60383.076876446 2024-03-14T01:50:42.124899+00:00 19994330.287999991328 28999999.957000020891 27869999.949999928474 3957364.984999999870 60383.076888105 2024-03-14T01:50:43.132275+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3962958.054000000004 60383.076899759 2024-03-14T01:50:44.139154+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3962093.919000000227 60383.076911234 2024-03-14T01:50:45.130657+00:00 19994330.292000059038 29000000.009000059217 27870000.010999921709 3962957.964999999851 60383.076922888 2024-03-14T01:50:46.137536+00:00 19994330.286999940872 28999999.934999939054 27869999.919000029564 3959511.078999999911 60383.076934364 2024-03-14T01:50:47.129039+00:00 19994330.289000030607 29000000.034000039101 27870000.029999971390 3960910.975000001024 60383.076946023 2024-03-14T01:50:48.136414+00:00 19994330.292999979109 29000000.021000031382 27870000.059000018984 3960157.998000000138 60383.076957493 2024-03-14T01:50:49.127421+00:00 19994330.292999979109 28999999.985000010580 27869999.947999950498 3957738.137999999803 60383.076969153 2024-03-14T01:50:50.134797+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3964310.835000000894 60383.076980622 2024-03-14T01:50:51.125804+00:00 19994330.292999979109 28999999.992999911308 27869999.985000010580 3962334.993000001181 60383.076992282 2024-03-14T01:50:52.133180+00:00 19994330.282999988645 29000000.035000089556 27870000.042000059038 3968603.979999997187 60383.077003758 2024-03-14T01:50:53.124682+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3955627.094999998808 60383.077015412 2024-03-14T01:50:54.131562+00:00 19994330.294000029564 29000000.031000021845 27870000.011000040919 3963788.975000001024 60383.077027071 2024-03-14T01:50:55.138937+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3964702.976999998093 60383.077038541 2024-03-14T01:50:56.129944+00:00 19994330.289999961853 28999999.997999910265 27870000.039000030607 3962573.055000000168 60383.077050201 2024-03-14T01:50:57.137319+00:00 19994330.287999991328 28999999.958000060171 27869999.975999951363 3956924.982000008225 60383.077061670 2024-03-14T01:50:58.128326+00:00 19994330.294000029564 29000000.034000039101 27869999.996000051498 3965030.944999992847 60383.077073330 2024-03-14T01:50:59.135702+00:00 19994330.289000030607 28999999.955999970436 27869999.998999949545 3963763.091000006068 60383.077084800 2024-03-14T01:51:00.126709+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3961037.935999989975 60383.077096459 2024-03-14T01:51:01.134084+00:00 19994330.287999991328 28999999.978999998420 27870000.006000000983 3964095.050000011921 60383.077107929 2024-03-14T01:51:02.125091+00:00 19994330.291999999434 28999999.973999988288 27869999.956999998540 3960257.927999988198 60383.077119589 2024-03-14T01:51:03.132466+00:00 19994330.291000001132 29000000.041999999434 27870000.043999999762 3962532.066000000108 60383.077131248 2024-03-14T01:51:04.139842+00:00 19994330.291000001132 28999999.990000009537 27869999.952999990433 3958993.881999998819 60383.077142718 2024-03-14T01:51:05.130849+00:00 19994330.290999989957 28999999.979999989271 27870000.064000010490 3963247.066000015009 60383.077154377 2024-03-14T01:51:06.138224+00:00 19994330.290000010282 29000000.008999999613 27869999.952999979258 3961490.055999993812 60383.077165853 2024-03-14T01:51:07.129727+00:00 19994330.287999998778 29000000.024000018835 27870000.013000011444 3960759.946999996901 60383.077177507 2024-03-14T01:51:08.136606+00:00 19994330.287999998778 29000000.019999980927 27870000.020000010729 3958988.957000001799 60383.077188983 2024-03-14T01:51:09.128109+00:00 19994330.292999979109 28999999.967000011355 27869999.981999959797 3958134.090000004042 60383.077200636 2024-03-14T01:51:10.134988+00:00 19994330.292000029236 29000000.013999998569 27869999.997000038624 3960476.959999992978 60383.077212112 2024-03-14T01:51:11.126492+00:00 19994330.289999991655 29000000.017000019550 27869999.991000000387 3961849.989000007976 60383.077223772 2024-03-14T01:51:12.133867+00:00 19994330.292999979109 28999999.997999969870 27870000.066999968141 3962152.103000000119 60383.077235241 2024-03-14T01:51:13.124876+00:00 19994330.289000000805 28999999.991000000387 27869999.953000009060 3958725.000000000000 60383.077246895 2024-03-14T01:51:14.131752+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3963203.890999988187 60383.077258555 2024-03-14T01:51:15.139129+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3957483.048999994993 60383.077270031 2024-03-14T01:51:16.130632+00:00 19994330.288999971002 29000000.008999999613 27869999.986000001431 3956955.996000022162 60383.077281684 2024-03-14T01:51:17.137511+00:00 19994330.288000050932 28999999.963999990374 27869999.958999991417 3957141.988999993075 60383.077293160 2024-03-14T01:51:18.129014+00:00 19994330.292999979109 29000000.046000000089 27870000.091000020504 3960394.919000000227 60383.077304820 2024-03-14T01:51:19.136390+00:00 19994330.292999979109 29000000.004999998957 27869999.935999989510 3960676.095999985933 60383.077316289 2024-03-14T01:51:20.127397+00:00 19994330.289000030607 28999999.973000049591 27870000.036999940872 3959970.973000019789 60383.077327949 2024-03-14T01:51:21.134772+00:00 19994330.290999948978 29000000.010999921709 27869999.950000051409 3958935.962999999989 60383.077339419 2024-03-14T01:51:22.125779+00:00 19994330.288000050932 28999999.982000108808 27870000.044999960810 3958257.048999994993 60383.077351078 2024-03-14T01:51:23.133154+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3962516.006999998819 60383.077362548 2024-03-14T01:51:24.124161+00:00 19994330.289000030607 28999999.969999909401 27869999.980000019073 3963010.002999991179 60383.077374208 2024-03-14T01:51:25.131537+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3961252.985000013839 60383.077385861 2024-03-14T01:51:26.138416+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3958573.935000001919 60383.077397337 2024-03-14T01:51:27.129919+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3960462.118999987841 60383.077408996 2024-03-14T01:51:28.137294+00:00 19994330.293000038713 28999999.967999938875 27869999.967000011355 3960402.974000006914 60383.077420467 2024-03-14T01:51:29.128301+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3959398.972000002861 60383.077432126 2024-03-14T01:51:30.135677+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3960900.002000004053 60383.077443596 2024-03-14T01:51:31.126684+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3960470.928999990225 60383.077455255 2024-03-14T01:51:32.134059+00:00 19994330.290000081062 28999999.968000050634 27870000.008000019938 3962331.071000009775 60383.077466731 2024-03-14T01:51:33.125562+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3958099.020999997854 60383.077478385 2024-03-14T01:51:34.132441+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3959868.923999994993 60383.077489860 2024-03-14T01:51:35.123944+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3958933.032000004780 60383.077501514 2024-03-14T01:51:36.130824+00:00 19994330.291999939829 29000000.021999958903 27869999.975999951363 3959608.984999984968 60383.077513174 2024-03-14T01:51:37.138199+00:00 19994330.289000030607 28999999.980000000447 27870000.034000039101 3958503.013999999035 60383.077524643 2024-03-14T01:51:38.129206+00:00 19994330.289999961853 29000000.003999989480 27869999.967000011355 3961578.008000016212 60383.077536303 2024-03-14T01:51:39.136581+00:00 19994330.289000030607 29000000.012000009418 27870000.017999999225 3967477.956999986898 60383.077547779 2024-03-14T01:51:40.128085+00:00 19994330.291000008583 28999999.993999999017 27869999.984000001103 3963713.092000008095 60383.077559432 2024-03-14T01:51:41.134964+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3960533.914000004996 60383.077570908 2024-03-14T01:51:42.126467+00:00 19994330.291999939829 28999999.995000001043 27870000.031999990344 3956570.085999995004 60383.077582562 2024-03-14T01:51:43.133345+00:00 19994330.292000059038 28999999.964999999851 27869999.977000001818 3959710.995999991894 60383.077594038 2024-03-14T01:51:44.124849+00:00 19994330.289000030607 29000000.030999988317 27870000.041999999434 3958895.951000005007 60383.077605691 2024-03-14T01:51:45.131729+00:00 19994330.288999918848 28999999.968000020832 27869999.962999999523 3960327.919999986887 60383.077617351 2024-03-14T01:51:46.139104+00:00 19994330.290000081062 29000000.038999971002 27870000.026000019163 3957520.159000008833 60383.077628827 2024-03-14T01:51:47.130607+00:00 19994330.289999961853 29000000.023999989033 27869999.979999959469 3959301.869000018109 60383.077640480 2024-03-14T01:51:48.137486+00:00 19994330.291000008583 28999999.924000021070 27869999.955000039190 3958455.062999964226 60383.077651956 2024-03-14T01:51:49.128989+00:00 19994330.286999940872 29000000.033999979496 27870000.018999990076 3960955.998000026215 60383.077663610 2024-03-14T01:51:50.135868+00:00 19994330.295000080019 28999999.991999980062 27870000.028999980539 3963807.017000020016 60383.077675086 2024-03-14T01:51:51.127372+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3960884.004999995232 60383.077686745 2024-03-14T01:51:52.134746+00:00 19994330.296000000089 29000000.047000050545 27870000.059000018984 3960533.020999968052 60383.077698215 2024-03-14T01:51:53.125754+00:00 19994330.286999940872 29000000.002999961376 27869999.975000020117 3961807.009999989998 60383.077709874 2024-03-14T01:51:54.133130+00:00 19994330.287999991328 28999999.987999979407 27869999.981000009924 3959808.967000008095 60383.077721344 2024-03-14T01:51:55.124137+00:00 19994330.292000059038 29000000.008000019938 27869999.997999969870 3962866.962999999989 60383.077733004 2024-03-14T01:51:56.131512+00:00 19994330.287999998778 28999999.996000051498 27870000.031000021845 3960931.012000023853 60383.077744663 2024-03-14T01:51:57.138886+00:00 19994330.291999999434 29000000.011999960989 27869999.949000000954 3958707.971000016201 60383.077756133 2024-03-14T01:51:58.129894+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3957649.998999952804 60383.077767793 2024-03-14T01:51:59.137269+00:00 19994330.289999991655 29000000.047000050545 27870000.046999931335 3960170.071000040043 60383.077779262 2024-03-14T01:52:00.128276+00:00 19994330.290000010282 28999999.967999938875 27870000.034000039101 3963635.946999967098 60383.077790922 2024-03-14T01:52:01.135651+00:00 19994330.288999989629 29000000.000000000000 27869999.970000028610 3959102.069000006188 60383.077802398 2024-03-14T01:52:02.127155+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3962057.940999985207 60383.077814051 2024-03-14T01:52:03.134034+00:00 19994330.289000000805 29000000.037000060081 27869999.981999989599 3962634.022000014782 60383.077825527 2024-03-14T01:52:04.125537+00:00 19994330.292999979109 29000000.003000020981 27870000.044999960810 3963624.011000037193 60383.077837181 2024-03-14T01:52:05.132417+00:00 19994330.290000021458 28999999.984999898821 27870000.007000088692 3961878.954999982845 60383.077848657 2024-03-14T01:52:06.123920+00:00 19994330.290999978781 29000000.014000058174 27869999.968999978155 3959109.939999998081 60383.077860316 2024-03-14T01:52:07.131295+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3959817.043999969959 60383.077871969 2024-03-14T01:52:08.138174+00:00 19994330.288999971002 28999999.965999960899 27869999.967999938875 3960595.097000002861 60383.077883445 2024-03-14T01:52:09.129676+00:00 19994330.290000021458 28999999.977000001818 27870000.006000038236 3960163.976999998093 60383.077895099 2024-03-14T01:52:10.136557+00:00 19994330.287999991328 29000000.069000009447 27870000.018000010401 3960606.944000006188 60383.077906575 2024-03-14T01:52:11.128060+00:00 19994330.294000029564 28999999.988000039011 27869999.962999939919 3956629.953999996185 60383.077918229 2024-03-14T01:52:12.134939+00:00 19994330.288999971002 28999999.970000028610 27870000.018000010401 3958643.001000047196 60383.077929704 2024-03-14T01:52:13.126442+00:00 19994330.290000021458 29000000.016999959946 27870000.044000029564 3962242.056999980938 60383.077941364 2024-03-14T01:52:14.133817+00:00 19994330.295000020415 29000000.002999998629 27869999.996000051498 3959927.050999999046 60383.077952834 2024-03-14T01:52:15.124824+00:00 19994330.285999950022 28999999.978999998420 27869999.958999991417 3954088.990000010002 60383.077964493 2024-03-14T01:52:16.132200+00:00 19994330.289000030607 28999999.999000001699 27870000.022999998182 3953840.969999969006 60383.077975963 2024-03-14T01:52:17.123207+00:00 19994330.289999961853 29000000.008999999613 27870000.002999998629 3958925.059000014793 60383.077987622 2024-03-14T01:52:18.130582+00:00 19994330.292000059038 29000000.011000011116 27869999.993999999017 3956026.859000027180 60383.077999276 2024-03-14T01:52:19.137461+00:00 19994330.288999971002 29000000.002999991179 27869999.993999999017 3959719.142999947071 60383.078010752 2024-03-14T01:52:20.128964+00:00 19994330.291999999434 28999999.986999988556 27869999.994999989867 3956277.875000000000 60383.078022411 2024-03-14T01:52:21.136341+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3956455.061000049114 60383.078033881 2024-03-14T01:52:22.127347+00:00 19994330.290000021458 29000000.018999990076 27870000.039000000805 3955690.958000003826 60383.078045540 2024-03-14T01:52:23.134721+00:00 19994330.289999961853 28999999.957000020891 27869999.970999989659 3961378.951999961864 60383.078057016 2024-03-14T01:52:24.126225+00:00 19994330.289000030607 28999999.977999988943 27869999.958000000566 3961919.087000011932 60383.078068670 2024-03-14T01:52:25.133106+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3959611.949000000954 60383.078080146 2024-03-14T01:52:26.124607+00:00 19994330.292999979109 29000000.023999989033 27870000.014999989420 3960792.975000023842 60383.078091800 2024-03-14T01:52:27.131487+00:00 19994330.289000030607 28999999.960000038147 27869999.941000040621 3958060.055999993812 60383.078103276 2024-03-14T01:52:28.122990+00:00 19994330.291999939829 29000000.048999968916 27870000.065999981016 3960934.032999991905 60383.078114929 2024-03-14T01:52:29.129869+00:00 19994330.290000081062 28999999.979000028223 27869999.995000001043 3964703.083000003826 60383.078126588 2024-03-14T01:52:30.137245+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3958560.950999975204 60383.078138064 2024-03-14T01:52:31.128748+00:00 19994330.287999991328 29000000.055999990553 27870000.022000011057 3959427.959999979008 60383.078149718 2024-03-14T01:52:32.135627+00:00 19994330.289000030607 28999999.945999979973 27869999.925999999046 3957763.012000023853 60383.078161194 2024-03-14T01:52:33.127130+00:00 19994330.285999890417 28999999.999000068754 27869999.986000001431 3962760.971000016201 60383.078172847 2024-03-14T01:52:34.134009+00:00 19994330.292000059038 29000000.023999929428 27870000.023999989033 3956133.985000013839 60383.078184323 2024-03-14T01:52:35.125512+00:00 19994330.299000021070 28999999.969000101089 27870000.021000031382 3958864.037999988068 60383.078195983 2024-03-14T01:52:36.132887+00:00 19994330.284999970347 28999999.987999919802 27869999.991999980062 3961477.062999964226 60383.078207452 2024-03-14T01:52:37.123895+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3957331.922000051010 60383.078219112 2024-03-14T01:52:38.131270+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3959172.020999968052 60383.078230766 2024-03-14T01:52:39.138149+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3957655.990000010002 60383.078242241 2024-03-14T01:52:40.129652+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3957759.949999988079 60383.078253895 2024-03-14T01:52:41.136531+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3958358.982999979984 60383.078265371 2024-03-14T01:52:42.128034+00:00 19994330.296000000089 28999999.986999988556 27870000.019000049680 3962591.046000003815 60383.078277024 2024-03-14T01:52:43.134914+00:00 19994330.285000089556 29000000.011999960989 27869999.978999968618 3955875.024000049103 60383.078288500 2024-03-14T01:52:44.126417+00:00 19994330.289999961853 28999999.987000111490 27870000.021999958903 3960773.973999977112 60383.078300159 2024-03-14T01:52:45.133793+00:00 19994330.299000021070 29000000.033999919891 27870000.073000069708 3956643.065999985207 60383.078311630 2024-03-14T01:52:46.124799+00:00 19994330.283999919891 28999999.981999989599 27869999.962000008672 3960294.023999989033 60383.078323289 2024-03-14T01:52:47.132175+00:00 19994330.292000059038 29000000.007000088692 27870000.000999931246 3956399.948000013828 60383.078334765 2024-03-14T01:52:48.123678+00:00 19994330.287000060081 28999999.961999889463 27869999.940999981016 3956756.967000008095 60383.078346418 2024-03-14T01:52:49.130557+00:00 19994330.288999918848 29000000.035000089556 27870000.047000050545 3960169.975000023842 60383.078358078 2024-03-14T01:52:50.137932+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3960502.016999959946 60383.078369548 2024-03-14T01:52:51.128939+00:00 19994330.295000001788 28999999.969000000507 27869999.944999929518 3963757.015000044834 60383.078381207 2024-03-14T01:52:52.136315+00:00 19994330.289999999106 29000000.004000011832 27869999.976000070572 3958687.977999985218 60383.078392677 2024-03-14T01:52:53.127322+00:00 19994330.290000010282 29000000.021000001580 27870000.082000020891 3959932.087000011932 60383.078404337 2024-03-14T01:52:54.134697+00:00 19994330.287999991328 29000000.021999999881 27869999.937999960035 3959354.943999946117 60383.078415812 2024-03-14T01:52:55.126200+00:00 19994330.291000008583 28999999.983999978751 27870000.050999999046 3964951.881000041962 60383.078427466 2024-03-14T01:52:56.133082+00:00 19994330.289000000805 28999999.973000019789 27869999.942000001669 3961941.110999941826 60383.078438942 2024-03-14T01:52:57.124583+00:00 19994330.290999978781 28999999.995999988168 27870000.008999999613 3961169.978000044823 60383.078450602 2024-03-14T01:52:58.131958+00:00 19994330.292000029236 29000000.015000019222 27870000.043000001460 3959911.069000006188 60383.078462071 2024-03-14T01:52:59.122965+00:00 19994330.290999978781 29000000.024999979883 27870000.025000009686 3962173.878999948967 60383.078473731 2024-03-14T01:53:00.130340+00:00 19994330.290000021458 29000000.017000019550 27869999.956000000238 3965151.040000081062 60383.078485385 2024-03-14T01:53:01.137219+00:00 19994330.289999991655 28999999.973999980837 27869999.981000009924 3963596.060999989975 60383.078496860 2024-03-14T01:53:02.128723+00:00 19994330.294999990612 29000000.003000020981 27870000.047999981791 3956418.934999942780 60383.078508514 2024-03-14T01:53:03.135602+00:00 19994330.284000039101 28999999.986999988556 27869999.969999998808 3961867.109000086784 60383.078519990 2024-03-14T01:53:04.127105+00:00 19994330.293999969959 28999999.989000018686 27869999.995999988168 3956228.898000001907 60383.078531643 2024-03-14T01:53:05.133984+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3960406.081999897957 60383.078543119 2024-03-14T01:53:06.125487+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3962283.984000086784 60383.078554778 2024-03-14T01:53:07.132862+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3961595.939999938011 60383.078566249 2024-03-14T01:53:08.123869+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3963791.045000075828 60383.078577908 2024-03-14T01:53:09.131245+00:00 19994330.292999979109 29000000.000000000000 27870000.025999959558 3963110.000000000000 60383.078589378 2024-03-14T01:53:10.122252+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3965667.965999960899 60383.078601037 2024-03-14T01:53:11.129628+00:00 19994330.288000050932 29000000.023999929428 27870000.022999998182 3964033.960000038147 60383.078612691 2024-03-14T01:53:12.136506+00:00 19994330.288999971002 28999999.968000050634 27869999.962999999523 3961123.017999887001 60383.078624167 2024-03-14T01:53:13.128010+00:00 19994330.295000020415 29000000.032999988645 27870000.060999989510 3961033.000000000000 60383.078635820 2024-03-14T01:53:14.134889+00:00 19994330.286000009626 28999999.968999978155 27869999.913999971002 3962154.980000019073 60383.078647296 2024-03-14T01:53:15.126392+00:00 19994330.295000020415 29000000.009000059217 27870000.054000020027 3959776.093000053894 60383.078658956 2024-03-14T01:53:16.133767+00:00 19994330.291999939829 28999999.981999989599 27869999.996000051498 3960051.041000009049 60383.078670426 2024-03-14T01:53:17.124775+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3959068.885999917984 60383.078682085 2024-03-14T01:53:18.132150+00:00 19994330.292000059038 28999999.988999959081 27869999.970000028610 3961624.975000023842 60383.078693555 2024-03-14T01:53:19.123157+00:00 19994330.286999940872 28999999.983000040054 27870000.033999919891 3958864.029000043869 60383.078705214 2024-03-14T01:53:20.130532+00:00 19994330.294000029564 29000000.004999998957 27869999.991000059992 3959222.011000037193 60383.078716868 2024-03-14T01:53:21.137411+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3960347.988999962807 60383.078728344 2024-03-14T01:53:22.128914+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3960006.046999930870 60383.078739997 2024-03-14T01:53:23.135794+00:00 19994330.294000029564 28999999.996000051498 27870000.003000020981 3961621.991000055801 60383.078751473 2024-03-14T01:53:24.127297+00:00 19994330.292000059038 29000000.008999940008 27869999.993999961764 3961979.021999955177 60383.078763133 2024-03-14T01:53:25.134672+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3959884.014000058174 60383.078774603 2024-03-14T01:53:26.125679+00:00 19994330.289000030607 29000000.032000061125 27870000.046000000089 3959849.796000003815 60383.078786262 2024-03-14T01:53:27.133055+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3962986.184000014793 60383.078797738 2024-03-14T01:53:28.124558+00:00 19994330.291000008583 29000000.034000001848 27870000.026999950409 3961623.934000014793 60383.078809392 2024-03-14T01:53:29.131437+00:00 19994330.287999991328 28999999.969999998808 27869999.980000019073 3959485.092999935150 60383.078820867 2024-03-14T01:53:30.122939+00:00 19994330.296999931335 29000000.022999998182 27869999.986000061035 3960895.962000011932 60383.078832521 2024-03-14T01:53:31.129819+00:00 19994330.287000060081 28999999.966999989003 27870000.008999940008 3961047.055999993812 60383.078844180 2024-03-14T01:53:32.137195+00:00 19994330.289999961853 29000000.052999999374 27869999.998000029474 3960267.990000010002 60383.078855656 2024-03-14T01:53:33.128698+00:00 19994330.292000059038 29000000.013999998569 27870000.085999969393 3961881.845000029076 60383.078867310 2024-03-14T01:53:34.135577+00:00 19994330.286000009626 28999999.974999990314 27869999.938999999315 3963809.195999979973 60383.078878785 2024-03-14T01:53:35.127080+00:00 19994330.293999910355 28999999.961000028998 27869999.956999998540 3960854.860000013839 60383.078890439 2024-03-14T01:53:36.133959+00:00 19994330.288000110537 29000000.056999981403 27870000.054999999702 3962012.985999941826 60383.078901915 2024-03-14T01:53:37.125462+00:00 19994330.296999931335 28999999.961000028998 27870000.003999989480 3962494.041000009049 60383.078913569 2024-03-14T01:53:38.132342+00:00 19994330.287999991328 29000000.037000000477 27869999.999000001699 3962181.058000088204 60383.078925044 2024-03-14T01:53:39.123845+00:00 19994330.287000060081 29000000.026999950409 27869999.991000000387 3959773.895999907982 60383.078936704 2024-03-14T01:53:40.131220+00:00 19994330.294999960810 28999999.951000031084 27869999.962999999523 3962182.105000019073 60383.078948174 2024-03-14T01:53:41.122227+00:00 19994330.287000060081 29000000.004000011832 27870000.006000008434 3957268.921000003815 60383.078959828 2024-03-14T01:53:42.129106+00:00 19994330.287999991328 28999999.974999960512 27870000.006000008434 3956666.963999987114 60383.078971487 2024-03-14T01:53:43.136482+00:00 19994330.289000000805 28999999.999000009149 27870000.016999989748 3959221.000000000000 60383.078982963 2024-03-14T01:53:44.127985+00:00 19994330.291000001132 29000000.008000019938 27869999.947000030428 3964544.088999987114 60383.078994616 2024-03-14T01:53:45.134863+00:00 19994330.289000000805 29000000.021000031382 27870000.090999960899 3956145.925000071991 60383.079006087 2024-03-14T01:53:46.125872+00:00 19994330.294999990612 28999999.988999959081 27869999.981000009924 3965377.077000021935 60383.079017746 2024-03-14T01:53:47.133247+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3959657.955999969970 60383.079029222 2024-03-14T01:53:48.124750+00:00 19994330.288999989629 29000000.041000008583 27869999.984999950975 3964064.983999968041 60383.079040875 2024-03-14T01:53:49.131629+00:00 19994330.293000008911 28999999.977000001818 27870000.005000051111 3961819.981999992859 60383.079052351 2024-03-14T01:53:50.123132+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3961553.111000061035 60383.079064005 2024-03-14T01:53:51.130011+00:00 19994330.287000000477 29000000.025000099093 27870000.064000010490 3962080.926999927033 60383.079075480 2024-03-14T01:53:52.121514+00:00 19994330.292999979109 28999999.979999899864 27869999.982999980450 3962009.042000054847 60383.079087140 2024-03-14T01:53:53.128890+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3959744.975000023842 60383.079098794 2024-03-14T01:53:54.135769+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3963834.949000000954 60383.079110269 2024-03-14T01:53:55.127272+00:00 19994330.291000008583 28999999.945999979973 27869999.950000051409 3962211.085999966133 60383.079121923 2024-03-14T01:53:56.134151+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3961643.998000026215 60383.079133399 2024-03-14T01:53:57.125655+00:00 19994330.296999990940 29000000.054999951273 27870000.030999898911 3964217.061999917030 60383.079145058 2024-03-14T01:53:58.133030+00:00 19994330.284000039101 28999999.976000070572 27869999.948000069708 3963087.991000055801 60383.079156528 2024-03-14T01:53:59.124037+00:00 19994330.289999961853 28999999.949000000954 27869999.975999951363 3958917.967000008095 60383.079168187 2024-03-14T01:54:00.131412+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3959767.960999966133 60383.079179658 2024-03-14T01:54:01.122419+00:00 19994330.295000020415 29000000.024000048637 27869999.993000030518 3964923.967000008095 60383.079191317 2024-03-14T01:54:02.129794+00:00 19994330.289000030607 29000000.026999950409 27870000.044000029564 3962668.980000019073 60383.079202977 2024-03-14T01:54:03.137169+00:00 19994330.291999999434 28999999.960000038147 27869999.939000010490 3964182.028999925125 60383.079214446 2024-03-14T01:54:04.128177+00:00 19994330.289999961853 29000000.020999908447 27870000.036000009626 3959375.987000108231 60383.079226106 2024-03-14T01:54:05.135552+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3965525.958999990951 60383.079237576 2024-03-14T01:54:06.126559+00:00 19994330.290000021458 28999999.965999990702 27869999.960000038147 3959801.023000001907 60383.079249235 2024-03-14T01:54:07.133934+00:00 19994330.291000008583 29000000.066000010818 27870000.040999889374 3960638.018000007141 60383.079260706 2024-03-14T01:54:08.124941+00:00 19994330.290000021458 28999999.948999989778 27870000.007000088692 3962916.069999932777 60383.079272365 2024-03-14T01:54:09.132317+00:00 19994330.291999999434 29000000.013000000268 27869999.962999939919 3961203.884000062943 60383.079283835 2024-03-14T01:54:10.123324+00:00 19994330.294000029564 28999999.974000010639 27869999.993000030518 3962340.078999996185 60383.079295494 2024-03-14T01:54:11.130699+00:00 19994330.285999890417 29000000.011999990791 27870000.046000000089 3959638.007999897003 60383.079306970 2024-03-14T01:54:12.122202+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3960442.008000016212 60383.079318624 2024-03-14T01:54:13.129082+00:00 19994330.288999918848 29000000.012000020593 27870000.061000000685 3956310.961000084877 60383.079330283 2024-03-14T01:54:14.136457+00:00 19994330.289000030607 28999999.992999970913 27869999.903000000864 3962239.899999976158 60383.079341759 2024-03-14T01:54:15.127960+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3957277.037999988068 60383.079353413 2024-03-14T01:54:16.134839+00:00 19994330.291000008583 28999999.989000018686 27870000.057000000030 3958165.044999957085 60383.079364888 2024-03-14T01:54:17.126342+00:00 19994330.291000008583 29000000.013999998569 27869999.969999998808 3964388.065999985207 60383.079376542 2024-03-14T01:54:18.133221+00:00 19994330.292000059038 29000000.018999990076 27870000.038000021130 3957990.960000038147 60383.079388018 2024-03-14T01:54:19.124725+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3964366.981000065804 60383.079399677 2024-03-14T01:54:20.132100+00:00 19994330.291999939829 28999999.983999971300 27869999.985999971628 3963147.080999969970 60383.079411147 2024-03-14T01:54:21.123106+00:00 19994330.289000030607 29000000.032000008970 27869999.986000001431 3961107.819000006188 60383.079422806 2024-03-14T01:54:22.130481+00:00 19994330.291999939829 28999999.953999999911 27869999.967999991030 3961503.161999940872 60383.079434277 2024-03-14T01:54:23.121489+00:00 19994330.288000110537 29000000.026999950409 27870000.020000040531 3958422.904999970924 60383.079445936 2024-03-14T01:54:24.128864+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3961514.018000007141 60383.079457589 2024-03-14T01:54:25.135744+00:00 19994330.294999960810 28999999.993000030518 27869999.912999991328 3963311.976999998093 60383.079469065 2024-03-14T01:54:26.127247+00:00 19994330.291000008583 28999999.960999969393 27870000.037999991328 3958816.059000014793 60383.079480719 2024-03-14T01:54:27.134126+00:00 19994330.289000030607 29000000.049999948591 27870000.038999971002 3961654.076000093948 60383.079492195 2024-03-14T01:54:28.125630+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3964337.974999905098 60383.079503854 2024-03-14T01:54:29.133005+00:00 19994330.289999961853 28999999.994000080973 27869999.964999970049 3962280.955000042915 60383.079515324 2024-03-14T01:54:30.124011+00:00 19994330.287999991328 29000000.056999921799 27870000.060999989510 3961206.978999971878 60383.079526984 2024-03-14T01:54:31.131387+00:00 19994330.292000059038 28999999.951000090688 27869999.967999991030 3960553.993000030983 60383.079538453 2024-03-14T01:54:32.122394+00:00 19994330.296999931335 29000000.022999998182 27869999.996000051498 3964023.016000031959 60383.079550113 2024-03-14T01:54:33.129769+00:00 19994330.286000009626 28999999.980999950320 27870000.011999960989 3957994.908999919891 60383.079561589 2024-03-14T01:54:34.121272+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3960909.097000002861 60383.079573242 2024-03-14T01:54:35.128152+00:00 19994330.289999961853 29000000.032000061125 27869999.983000040054 3965138.007000089157 60383.079584902 2024-03-14T01:54:36.135527+00:00 19994330.289000030607 28999999.995999928564 27870000.036000009626 3963561.995000004768 60383.079596372 2024-03-14T01:54:37.126534+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3962203.002999901772 60383.079608032 2024-03-14T01:54:38.133909+00:00 19994330.291000001132 28999999.991000059992 27870000.008999940008 3960920.054000020027 60383.079619507 2024-03-14T01:54:39.125413+00:00 19994330.292000010610 29000000.046999931335 27870000.006000038236 3963682.875000000000 60383.079631161 2024-03-14T01:54:40.132292+00:00 19994330.290999989957 28999999.968000050634 27869999.998000029474 3963351.129999995232 60383.079642637 2024-03-14T01:54:41.123795+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3960862.039000033867 60383.079654290 2024-03-14T01:54:42.130674+00:00 19994330.293999999762 28999999.999000001699 27869999.980000019073 3962332.911000012886 60383.079665766 2024-03-14T01:54:43.122177+00:00 19994330.285999979824 28999999.984999999404 27870000.004999998957 3961066.940999985207 60383.079677420 2024-03-14T01:54:44.129057+00:00 19994330.290000021458 28999999.975000008941 27870000.014999989420 3962002.041000009049 60383.079689079 2024-03-14T01:54:45.136432+00:00 19994330.289000000805 29000000.022999990731 27869999.925999999046 3964867.050999999046 60383.079700555 2024-03-14T01:54:46.127935+00:00 19994330.293999999762 29000000.021000001580 27870000.062999960035 3958839.967999935150 60383.079712208 2024-03-14T01:54:47.134814+00:00 19994330.285999979824 28999999.992000009865 27870000.006000038236 3961503.953000069130 60383.079723684 2024-03-14T01:54:48.126317+00:00 19994330.293999999762 28999999.997000008821 27869999.959999918938 3956453.914000033867 60383.079735338 2024-03-14T01:54:49.133196+00:00 19994330.290999978781 29000000.008999969810 27870000.044000029564 3959613.123999952804 60383.079746814 2024-03-14T01:54:50.124700+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3958978.996000051033 60383.079758467 2024-03-14T01:54:51.131579+00:00 19994330.289999961853 28999999.966000020504 27869999.991999998689 3960607.011999965180 60383.079769943 2024-03-14T01:54:52.123081+00:00 19994330.287000000477 29000000.017000019550 27870000.043999999762 3962566.973999977112 60383.079781603 2024-03-14T01:54:53.130457+00:00 19994330.294000029564 29000000.044999960810 27870000.015999998897 3963685.949000000954 60383.079793072 2024-03-14T01:54:54.121465+00:00 19994330.287000000477 28999999.930999990553 27869999.971999999136 3961214.072000027169 60383.079804732 2024-03-14T01:54:55.128840+00:00 19994330.292999979109 29000000.009999990463 27870000.016999989748 3962817.955999969970 60383.079816386 2024-03-14T01:54:56.135719+00:00 19994330.293000038713 28999999.991000059992 27869999.936000019312 3957484.050999999046 60383.079827861 2024-03-14T01:54:57.127222+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3962208.891000031959 60383.079839521 2024-03-14T01:54:58.134597+00:00 19994330.293999969959 28999999.994000021368 27870000.087999999523 3961049.151999949943 60383.079850991 2024-03-14T01:54:59.125605+00:00 19994330.287000000477 29000000.007000029087 27869999.930000010878 3961076.970000029076 60383.079862650 2024-03-14T01:55:00.132980+00:00 19994330.287999991328 28999999.972999930382 27870000.017999980599 3959702.967999935150 60383.079874120 2024-03-14T01:55:01.123987+00:00 19994330.290000021458 29000000.048000101000 27870000.048000041395 3959238.001000047196 60383.079885780 2024-03-14T01:55:02.131362+00:00 19994330.291999999434 28999999.969999909401 27869999.952999949455 3960523.986000061035 60383.079897250 2024-03-14T01:55:03.122369+00:00 19994330.293000038713 29000000.037000060081 27870000.031000021845 3962848.007999897003 60383.079908909 2024-03-14T01:55:04.129744+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3965728.011000037193 60383.079920379 2024-03-14T01:55:05.120752+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3962838.993999958038 60383.079932039 2024-03-14T01:55:06.128127+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3961570.959000111092 60383.079943692 2024-03-14T01:55:07.135008+00:00 19994330.289999961853 29000000.039999961853 27870000.012000020593 3960742.023000001907 60383.079955168 2024-03-14T01:55:08.126509+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3963602.133999944199 60383.079966827 2024-03-14T01:55:09.133884+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3962265.963000059128 60383.079978297 2024-03-14T01:55:10.124892+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3962337.886999965180 60383.079989957 2024-03-14T01:55:11.132266+00:00 19994330.290000081062 28999999.968000050634 27869999.931999921799 3959974.000000000000 60383.080001427 2024-03-14T01:55:12.123274+00:00 19994330.289999961853 29000000.021999958903 27870000.082000020891 3961986.069999932777 60383.080013086 2024-03-14T01:55:13.130649+00:00 19994330.294000029564 29000000.019999980927 27869999.975000020117 3963074.929000000004 60383.080024562 2024-03-14T01:55:14.122152+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3964665.998999999836 60383.080036215 2024-03-14T01:55:15.129032+00:00 19994330.290999889374 28999999.984000090510 27869999.955999970436 3961441.009000000078 60383.080047691 2024-03-14T01:55:16.120535+00:00 19994330.288000110537 28999999.992999911308 27869999.994000080973 3962888.976000002120 60383.080059345 2024-03-14T01:55:17.127414+00:00 19994330.293999910355 28999999.991000059992 27870000.000000000000 3961171.009000000078 60383.080071005 2024-03-14T01:55:18.134789+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3959661.114999997895 60383.080082480 2024-03-14T01:55:19.126293+00:00 19994330.291000008583 29000000.046999998391 27870000.014999989420 3964064.822999998927 60383.080094134 2024-03-14T01:55:20.133172+00:00 19994330.295000080019 29000000.004999998957 27870000.009999990463 3958754.127999999095 60383.080105610 2024-03-14T01:55:21.124674+00:00 19994330.289999961853 29000000.008000001311 27870000.001000050455 3962638.971000000834 60383.080117263 2024-03-14T01:55:22.131554+00:00 19994330.287999991328 28999999.986999999732 27869999.937999960035 3962358.044000000227 60383.080128739 2024-03-14T01:55:23.123057+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3958914.911000005901 60383.080140393 2024-03-14T01:55:24.129937+00:00 19994330.290000081062 28999999.991999980062 27869999.995999928564 3963745.094999998808 60383.080151869 2024-03-14T01:55:25.121440+00:00 19994330.289999961853 29000000.017000019550 27870000.024000048637 3958097.976999998093 60383.080163522 2024-03-14T01:55:26.128319+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3961904.935000001919 60383.080175182 2024-03-14T01:55:27.135694+00:00 19994330.292999979109 28999999.997999999672 27870000.013999938965 3956945.974999994040 60383.080186658 2024-03-14T01:55:28.127197+00:00 19994330.290000081062 29000000.020999971777 27869999.998000029474 3965243.024000003934 60383.080198311 2024-03-14T01:55:29.134076+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3962503.993000001181 60383.080209787 2024-03-14T01:55:30.125580+00:00 19994330.290000081062 28999999.976000010967 27869999.978000000119 3960000.072999998927 60383.080221441 2024-03-14T01:55:31.132459+00:00 19994330.289999999106 29000000.008000019938 27869999.997999999672 3958373.951000005007 60383.080232916 2024-03-14T01:55:32.123963+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3958992.978000000119 60383.080244570 2024-03-14T01:55:33.130841+00:00 19994330.289999999106 28999999.978000041097 27869999.964000001550 3955472.061999992002 60383.080256046 2024-03-14T01:55:34.122344+00:00 19994330.293999999762 29000000.046999990940 27870000.079999998212 3959087.961000009906 60383.080267699 2024-03-14T01:55:35.129223+00:00 19994330.292000010610 28999999.978999968618 27869999.974000010639 3958696.989999995101 60383.080279175 2024-03-14T01:55:36.120727+00:00 19994330.286999989301 28999999.990000009537 27870000.004999998957 3958287.091999993194 60383.080290829 2024-03-14T01:55:37.127606+00:00 19994330.290000021458 28999999.998000029474 27869999.997000008821 3958975.879000008106 60383.080302488 2024-03-14T01:55:38.134981+00:00 19994330.287000000477 29000000.031000021845 27869999.992000009865 3958050.082000001799 60383.080313964 2024-03-14T01:55:39.126485+00:00 19994330.293999999762 28999999.987999919802 27870000.016999959946 3960884.982999994885 60383.080325617 2024-03-14T01:55:40.133364+00:00 19994330.285000000149 28999999.995000001043 27869999.930000010878 3963077.041999996174 60383.080337093 2024-03-14T01:55:41.124867+00:00 19994330.294999990612 29000000.017000079155 27870000.107999980450 3958635.978000000119 60383.080348747 2024-03-14T01:55:42.131746+00:00 19994330.291999999434 28999999.988999959081 27869999.974000040442 3961429.020000011194 60383.080360223 2024-03-14T01:55:43.123249+00:00 19994330.290000021458 28999999.970999959856 27870000.006999969482 3962322.943999990821 60383.080371882 2024-03-14T01:55:44.130624+00:00 19994330.289999961853 29000000.048000101000 27870000.020000040531 3956261.017000005115 60383.080383352 2024-03-14T01:55:45.121632+00:00 19994330.293000038713 28999999.974999900907 27869999.947999950498 3958461.021999999881 60383.080395012 2024-03-14T01:55:46.129007+00:00 19994330.285999950022 29000000.022000070661 27870000.028000060469 3957122.895999997854 60383.080406481 2024-03-14T01:55:47.120014+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3964318.002000004053 60383.080418141 2024-03-14T01:55:48.127389+00:00 19994330.292999979109 28999999.983000040054 27869999.961999949068 3958977.002000004053 60383.080429801 2024-03-14T01:55:49.134764+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3964068.174999982119 60383.080441270 2024-03-14T01:55:50.125771+00:00 19994330.295000020415 29000000.011000040919 27870000.037000060081 3956971.905000001192 60383.080452930 2024-03-14T01:55:51.133147+00:00 19994330.291000008583 29000000.005999919027 27869999.979999899864 3961174.037000000011 60383.080464400 2024-03-14T01:55:52.124154+00:00 19994330.287999991328 29000000.019000049680 27870000.085000038147 3959027.912000000011 60383.080476060 2024-03-14T01:55:53.131529+00:00 19994330.288999971002 29000000.001999970526 27869999.919999960810 3956627.029000014067 60383.080487529 2024-03-14T01:55:54.122536+00:00 19994330.290000021458 28999999.949000000954 27869999.999000068754 3960950.005999981891 60383.080499189 2024-03-14T01:55:55.129912+00:00 19994330.288999971002 29000000.047000050545 27870000.018999930471 3960094.143000007141 60383.080510665 2024-03-14T01:55:56.121415+00:00 19994330.293000038713 28999999.991999998689 27870000.035000089556 3955708.900000005960 60383.080522318 2024-03-14T01:55:57.128294+00:00 19994330.287999991328 28999999.965999998152 27869999.974999900907 3958822.930999993812 60383.080533788 2024-03-14T01:55:58.119301+00:00 19994330.292000059038 28999999.995000001043 27869999.941000100225 3958423.987000017893 60383.080545448 2024-03-14T01:55:59.126676+00:00 19994330.289999961853 29000000.008999999613 27870000.028999920934 3960045.053999990225 60383.080557107 2024-03-14T01:56:00.134051+00:00 19994330.291000008583 29000000.024000000209 27870000.060999989510 3955518.997000008821 60383.080568577 2024-03-14T01:56:01.125059+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3957988.033999979030 60383.080580236 2024-03-14T01:56:02.132434+00:00 19994330.289999961853 28999999.986000001431 27869999.906000021845 3959055.900000005960 60383.080591712 2024-03-14T01:56:03.123937+00:00 19994330.287999991328 29000000.041999999434 27870000.134999990463 3958921.025000005960 60383.080603366 2024-03-14T01:56:04.130816+00:00 19994330.295000080019 28999999.975000020117 27869999.949999928474 3957334.004000008106 60383.080614842 2024-03-14T01:56:05.122319+00:00 19994330.289999961853 29000000.011999960989 27869999.999000068754 3962489.088999987114 60383.080626501 2024-03-14T01:56:06.129695+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3961522.986000000965 60383.080637971 2024-03-14T01:56:07.120702+00:00 19994330.290000081062 29000000.005999978632 27870000.003999948502 3959852.021999984980 60383.080649631 2024-03-14T01:56:08.128077+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3958469.038000016939 60383.080661284 2024-03-14T01:56:09.134956+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3954693.865999997128 60383.080672760 2024-03-14T01:56:10.126460+00:00 19994330.289999961853 28999999.986000001431 27870000.000999998301 3956220.064000010025 60383.080684414 2024-03-14T01:56:11.133339+00:00 19994330.292000059038 29000000.016000028700 27870000.001999989152 3959773.888999999035 60383.080695889 2024-03-14T01:56:12.124842+00:00 19994330.291999939829 29000000.005999978632 27870000.052000019699 3957954.116999983788 60383.080707549 2024-03-14T01:56:13.132217+00:00 19994330.290000081062 28999999.945999979973 27869999.896999981254 3959700.060000001919 60383.080719019 2024-03-14T01:56:14.123224+00:00 19994330.289999961853 29000000.049999948591 27870000.059000018984 3957922.811000018846 60383.080730679 2024-03-14T01:56:15.130599+00:00 19994330.292999979109 28999999.989000078291 27870000.002999991179 3959787.062999994028 60383.080742154 2024-03-14T01:56:16.122103+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3955739.088999987114 60383.080753808 2024-03-14T01:56:17.128982+00:00 19994330.289000030607 29000000.030999898911 27869999.986000001431 3961546.013999999035 60383.080765284 2024-03-14T01:56:18.120486+00:00 19994330.291999939829 28999999.947000030428 27869999.975000020117 3960225.979000002146 60383.080776943 2024-03-14T01:56:19.127860+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3957219.079000025988 60383.080788597 2024-03-14T01:56:20.134740+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3956983.870000004768 60383.080800072 2024-03-14T01:56:21.126243+00:00 19994330.292000059038 28999999.985999941826 27869999.973999980837 3958757.060000001919 60383.080811726 2024-03-14T01:56:22.133122+00:00 19994330.287999991328 29000000.022000070661 27869999.972999989986 3956477.820999979973 60383.080823202 2024-03-14T01:56:23.124624+00:00 19994330.291000008583 28999999.998999949545 27870000.074000000954 3960245.097999989986 60383.080834855 2024-03-14T01:56:24.131504+00:00 19994330.291000001132 28999999.996999979019 27870000.010000050068 3957178.014999986161 60383.080846331 2024-03-14T01:56:25.123007+00:00 19994330.285999998450 28999999.993000030518 27869999.956999961287 3953179.949999988079 60383.080857985 2024-03-14T01:56:26.129887+00:00 19994330.291999999434 29000000.009000059217 27870000.012000020593 3964288.044000030030 60383.080869460 2024-03-14T01:56:27.121390+00:00 19994330.285999998450 28999999.959999918938 27869999.960000038147 3958518.083000003826 60383.080881120 2024-03-14T01:56:28.128765+00:00 19994330.293999999762 29000000.041000008583 27870000.047999981791 3957815.954999982845 60383.080892590 2024-03-14T01:56:29.119772+00:00 19994330.291999999434 28999999.989000078291 27869999.967000011355 3960067.019999980927 60383.080904249 2024-03-14T01:56:30.127147+00:00 19994330.289999991655 29000000.026999950409 27870000.046000000089 3962585.996000051033 60383.080915903 2024-03-14T01:56:31.134026+00:00 19994330.291000008583 28999999.998999949545 27869999.967999938875 3958034.051999986172 60383.080927379 2024-03-14T01:56:32.125530+00:00 19994330.287000000477 28999999.973000049591 27869999.984000090510 3962209.960999966133 60383.080939038 2024-03-14T01:56:33.132905+00:00 19994330.291999999434 29000000.006000000983 27869999.986999988556 3960508.962000011932 60383.080950508 2024-03-14T01:56:34.123912+00:00 19994330.289000000805 28999999.991000000387 27870000.023999929428 3962351.955000042915 60383.080962168 2024-03-14T01:56:35.131287+00:00 19994330.289000000805 29000000.006999999285 27870000.024000048637 3961304.057999968994 60383.080973638 2024-03-14T01:56:36.122295+00:00 19994330.291999999434 29000000.006999999285 27869999.970000028610 3960348.907000004780 60383.080985297 2024-03-14T01:56:37.129670+00:00 19994330.291000008583 28999999.987999990582 27869999.978999968618 3959634.060999989975 60383.080996767 2024-03-14T01:56:38.120677+00:00 19994330.291000008583 29000000.032000008970 27870000.055999990553 3960672.028999983799 60383.081008426 2024-03-14T01:56:39.128052+00:00 19994330.292999979109 28999999.962999999523 27870000.013000011444 3956829.050000011921 60383.081019902 2024-03-14T01:56:40.119555+00:00 19994330.286000009626 29000000.028000000864 27869999.980999950320 3956029.921999990940 60383.081031556 2024-03-14T01:56:41.126434+00:00 19994330.291999999434 29000000.000000029802 27870000.027000069618 3954266.985000013839 60383.081043215 2024-03-14T01:56:42.133810+00:00 19994330.288999971002 28999999.993999961764 27869999.970999959856 3960027.082000017166 60383.081054691 2024-03-14T01:56:43.125313+00:00 19994330.293000038713 28999999.976000010967 27870000.004999998957 3958882.843999981880 60383.081066345 2024-03-14T01:56:44.132192+00:00 19994330.289999961853 29000000.023999989033 27869999.996000051498 3959119.113000034820 60383.081077821 2024-03-14T01:56:45.123695+00:00 19994330.290000021458 29000000.025000039488 27870000.004999998957 3961573.053999959957 60383.081089474 2024-03-14T01:56:46.130575+00:00 19994330.292999979109 28999999.940999981016 27869999.954999919981 3958571.920000017155 60383.081100950 2024-03-14T01:56:47.122078+00:00 19994330.286000009626 28999999.991000000387 27870000.010000001639 3957797.997999966145 60383.081112609 2024-03-14T01:56:48.129453+00:00 19994330.287000000477 29000000.032000008970 27870000.015999998897 3960011.022000014782 60383.081124079 2024-03-14T01:56:49.120460+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3964458.902999997139 60383.081135739 2024-03-14T01:56:50.127835+00:00 19994330.288999971002 28999999.998999949545 27870000.040000010282 3961033.078000009060 60383.081147209 2024-03-14T01:56:51.118842+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3962186.074999988079 60383.081158868 2024-03-14T01:56:52.126218+00:00 19994330.291000008583 28999999.996000051498 27870000.040000021458 3964338.953999996185 60383.081170522 2024-03-14T01:56:53.133097+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3962566.003000020981 60383.081181997 2024-03-14T01:56:54.124600+00:00 19994330.289000030607 28999999.979999899864 27869999.991000030190 3961203.989000021946 60383.081193657 2024-03-14T01:56:55.131975+00:00 19994330.289000030607 29000000.034000039101 27870000.021000001580 3960902.975999950897 60383.081205127 2024-03-14T01:56:56.122983+00:00 19994330.287999991328 28999999.971000079066 27869999.941999968141 3962162.037000000011 60383.081216787 2024-03-14T01:56:57.130358+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3960117.011000037193 60383.081228257 2024-03-14T01:56:58.121365+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3961504.988999962807 60383.081239916 2024-03-14T01:56:59.128740+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3963524.965000032913 60383.081251392 2024-03-14T01:57:00.120243+00:00 19994330.292999979109 28999999.986999988556 27869999.934999998659 3958826.936999977101 60383.081263045 2024-03-14T01:57:01.127123+00:00 19994330.288999918848 29000000.036999940872 27870000.045000020415 3965759.092999995220 60383.081274521 2024-03-14T01:57:02.118626+00:00 19994330.289000030607 28999999.971000079066 27870000.004000011832 3965563.004999995232 60383.081286175 2024-03-14T01:57:03.125505+00:00 19994330.289999961853 29000000.010999921709 27870000.032000008970 3963372.953000009060 60383.081297834 2024-03-14T01:57:04.132880+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3963388.022000014782 60383.081309310 2024-03-14T01:57:05.124383+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3964354.943000019062 60383.081320964 2024-03-14T01:57:06.131262+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3965213.131999969017 60383.081332440 2024-03-14T01:57:07.122765+00:00 19994330.294000029564 29000000.027000069618 27870000.016999959946 3963225.927000045776 60383.081344093 2024-03-14T01:57:08.129645+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3965359.932999968994 60383.081355569 2024-03-14T01:57:09.121147+00:00 19994330.290000081062 28999999.991999980062 27869999.983000040054 3965164.021000028122 60383.081367228 2024-03-14T01:57:10.128523+00:00 19994330.289999961853 29000000.030999999493 27870000.036000009626 3959394.103999971878 60383.081378698 2024-03-14T01:57:11.119530+00:00 19994330.289999961853 28999999.973000001162 27870000.006999969482 3960528.885999978054 60383.081390358 2024-03-14T01:57:12.126906+00:00 19994330.287999991328 28999999.999000001699 27869999.986000061035 3961945.105000019073 60383.081402011 2024-03-14T01:57:13.133785+00:00 19994330.291000008583 28999999.975999999791 27870000.013000011444 3961016.919000030030 60383.081413487 2024-03-14T01:57:14.125291+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3964564.029999970924 60383.081425141 2024-03-14T01:57:15.132169+00:00 19994330.291000008583 28999999.978000018746 27870000.022999998182 3963630.030000030994 60383.081436616 2024-03-14T01:57:16.123670+00:00 19994330.288999918848 28999999.997999999672 27869999.969999909401 3961239.963999987114 60383.081448276 2024-03-14T01:57:17.131045+00:00 19994330.293000098318 29000000.016999989748 27869999.947000030428 3960210.990999997128 60383.081459746 2024-03-14T01:57:18.122053+00:00 19994330.287000000477 29000000.003000020981 27870000.078999999911 3959626.964999973774 60383.081471405 2024-03-14T01:57:19.129428+00:00 19994330.293000001460 28999999.949000000954 27869999.965000029653 3960949.059000014793 60383.081482881 2024-03-14T01:57:20.120931+00:00 19994330.285000000149 29000000.008000019938 27869999.988000039011 3959921.950999975204 60383.081494535 2024-03-14T01:57:21.127811+00:00 19994330.293000001460 29000000.021999958903 27870000.008999940008 3958883.968000053894 60383.081506011 2024-03-14T01:57:22.119313+00:00 19994330.293000001460 28999999.976000010967 27869999.993000030518 3959925.051999986172 60383.081517670 2024-03-14T01:57:23.126689+00:00 19994330.287999998778 28999999.995999988168 27869999.978999968618 3960929.084999979008 60383.081529324 2024-03-14T01:57:24.133568+00:00 19994330.292000010610 29000000.049000021070 27870000.047000050545 3962404.926999986172 60383.081540800 2024-03-14T01:57:25.125071+00:00 19994330.288999971002 28999999.990000009537 27870000.006999999285 3963709.953000009060 60383.081552453 2024-03-14T01:57:26.131950+00:00 19994330.289000000805 28999999.983999971300 27870000.046999998391 3965352.946000040043 60383.081563923 2024-03-14T01:57:27.122958+00:00 19994330.289000000805 28999999.986000001431 27869999.910000000149 3958056.081999958027 60383.081575583 2024-03-14T01:57:28.130333+00:00 19994330.293999999762 29000000.038999971002 27870000.048000011593 3956639.016000031959 60383.081587058 2024-03-14T01:57:29.121836+00:00 19994330.289000000805 28999999.986000061035 27869999.969000011683 3952533.013999938965 60383.081598712 2024-03-14T01:57:30.128714+00:00 19994330.290000021458 28999999.996999979019 27869999.998999979347 3959881.030000091065 60383.081610188 2024-03-14T01:57:31.120217+00:00 19994330.290999948978 28999999.988000039011 27869999.995999988168 3957086.957999945153 60383.081621847 2024-03-14T01:57:32.127593+00:00 19994330.291000008583 29000000.020999908447 27870000.019000019878 3956891.001000047196 60383.081633317 2024-03-14T01:57:33.118601+00:00 19994330.287000000477 28999999.962000008672 27869999.977999988943 3961923.936999917030 60383.081644977 2024-03-14T01:57:34.125976+00:00 19994330.290000021458 29000000.037000060081 27870000.007999990135 3961121.048000096809 60383.081656630 2024-03-14T01:57:35.132855+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3954341.989999889862 60383.081668106 2024-03-14T01:57:36.124358+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3962493.987000108231 60383.081679760 2024-03-14T01:57:37.131237+00:00 19994330.288999971002 28999999.970000028610 27869999.997999969870 3959513.060999989975 60383.081691235 2024-03-14T01:57:38.122741+00:00 19994330.294000029564 29000000.028000000864 27869999.999000009149 3962603.959999918938 60383.081702895 2024-03-14T01:57:39.130116+00:00 19994330.287999991328 28999999.976000070572 27870000.018999990076 3959122.049000024796 60383.081714365 2024-03-14T01:57:40.121123+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3958240.955000042915 60383.081726024 2024-03-14T01:57:41.128498+00:00 19994330.288999971002 29000000.019999980927 27870000.022000011057 3957349.995999931823 60383.081737494 2024-03-14T01:57:42.119505+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3958784.099000095855 60383.081749154 2024-03-14T01:57:43.126881+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3963457.939999938011 60383.081760623 2024-03-14T01:57:44.117888+00:00 19994330.288999971002 28999999.991999980062 27870000.065999981016 3961695.021999955177 60383.081772283 2024-03-14T01:57:45.125262+00:00 19994330.294000029564 29000000.026000019163 27869999.937000039965 3959718.965000032913 60383.081783937 2024-03-14T01:57:46.132142+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3962748.065000057220 60383.081795413 2024-03-14T01:57:47.123645+00:00 19994330.284000039101 28999999.958999998868 27869999.985000010580 3966912.923999906052 60383.081807066 2024-03-14T01:57:48.130525+00:00 19994330.294999960810 29000000.012000009418 27869999.975000020117 3961510.970000029076 60383.081818542 2024-03-14T01:57:49.122028+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3960974.990000010002 60383.081830196 2024-03-14T01:57:50.128907+00:00 19994330.287000060081 29000000.019999999553 27869999.936999920756 3959498.085000038147 60383.081841671 2024-03-14T01:57:51.120410+00:00 19994330.293999910355 28999999.982999999076 27870000.032000061125 3958641.973999977112 60383.081853331 2024-03-14T01:57:52.127785+00:00 19994330.290000081062 29000000.004000011832 27869999.969999909401 3960136.947000027169 60383.081864801 2024-03-14T01:57:53.118792+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3959748.957999945153 60383.081876460 2024-03-14T01:57:54.126168+00:00 19994330.289999961853 29000000.005999978632 27870000.060999989510 3960504.085000038147 60383.081888120 2024-03-14T01:57:55.133544+00:00 19994330.292000059038 28999999.993000030518 27869999.936999920756 3956731.023000001907 60383.081899590 2024-03-14T01:57:56.124550+00:00 19994330.286000009626 28999999.993999961764 27869999.997000098228 3966036.965000032913 60383.081911249 2024-03-14T01:57:57.131925+00:00 19994330.291999939829 29000000.021000031382 27870000.082000020891 3957280.031999946106 60383.081922719 2024-03-14T01:57:58.122933+00:00 19994330.289000030607 29000000.014999989420 27869999.922999981791 3960745.062000035774 60383.081934378 2024-03-14T01:57:59.130308+00:00 19994330.291999939829 28999999.974000040442 27869999.997999910265 3961894.998999952804 60383.081945854 2024-03-14T01:58:00.121811+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3961134.823000072967 60383.081957508 2024-03-14T01:58:01.128691+00:00 19994330.294000029564 28999999.974000040442 27869999.996999979019 3960110.126999973785 60383.081968984 2024-03-14T01:58:02.120193+00:00 19994330.291000008583 29000000.015999969095 27869999.991000059992 3957194.959999918938 60383.081980643 2024-03-14T01:58:03.127569+00:00 19994330.291000008583 28999999.958000000566 27869999.996000051498 3960575.953000069130 60383.081992113 2024-03-14T01:58:04.118576+00:00 19994330.287999991328 29000000.037999991328 27869999.999000001699 3965337.074000000954 60383.082003773 2024-03-14T01:58:05.125951+00:00 19994330.288999918848 28999999.995000001043 27870000.032999999821 3961127.902999997139 60383.082015426 2024-03-14T01:58:06.132830+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3963802.087999939919 60383.082026902 2024-03-14T01:58:07.124333+00:00 19994330.289000030607 29000000.011000040919 27870000.052000001073 3959225.066000103951 60383.082038556 2024-03-14T01:58:08.131213+00:00 19994330.292000059038 29000000.044999960810 27869999.978999998420 3964904.934999942780 60383.082050032 2024-03-14T01:58:09.122716+00:00 19994330.294999960810 28999999.963000059128 27870000.000000000000 3959186.932999968994 60383.082061685 2024-03-14T01:58:10.129595+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3959864.044000030030 60383.082073161 2024-03-14T01:58:11.121097+00:00 19994330.291000008583 28999999.998999949545 27869999.998999979347 3959898.062000035774 60383.082084815 2024-03-14T01:58:12.127977+00:00 19994330.289000000805 28999999.983999971300 27869999.978999998420 3965633.901999949943 60383.082096290 2024-03-14T01:58:13.119480+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3966836.019999980927 60383.082107950 2024-03-14T01:58:14.126856+00:00 19994330.289999999106 28999999.981999989599 27869999.970999959856 3960863.966000080109 60383.082119420 2024-03-14T01:58:15.117863+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3967019.094999908935 60383.082131079 2024-03-14T01:58:16.125238+00:00 19994330.293000001460 29000000.042000059038 27870000.041000008583 3962870.953999996185 60383.082142733 2024-03-14T01:58:17.132117+00:00 19994330.290999989957 28999999.947000030428 27869999.953000009060 3963095.936000109185 60383.082154209 2024-03-14T01:58:18.123621+00:00 19994330.291000008583 29000000.007999900728 27870000.000999990851 3960412.995999931823 60383.082165862 2024-03-14T01:58:19.130500+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3969531.075999975204 60383.082177338 2024-03-14T01:58:20.122003+00:00 19994330.288000021130 28999999.964000109583 27869999.987999979407 3964291.968000053894 60383.082188997 2024-03-14T01:58:21.129378+00:00 19994330.290999978781 29000000.071999911219 27870000.005999978632 3957590.008000016212 60383.082200468 2024-03-14T01:58:22.120385+00:00 19994330.290000021458 28999999.945000048727 27870000.037000060081 3961838.001999973785 60383.082212127 2024-03-14T01:58:23.127761+00:00 19994330.292999979109 29000000.018000010401 27869999.960999969393 3962796.062000035774 60383.082223597 2024-03-14T01:58:24.118768+00:00 19994330.290999978781 28999999.999000001699 27870000.036000009626 3961252.015999913216 60383.082235256 2024-03-14T01:58:25.126143+00:00 19994330.288000050932 29000000.002000000328 27869999.971999999136 3958674.855000019073 60383.082246732 2024-03-14T01:58:26.117646+00:00 19994330.292999979109 29000000.020000010729 27870000.046999931335 3955600.106000065804 60383.082258386 2024-03-14T01:58:27.124525+00:00 19994330.284999970347 28999999.969999998808 27869999.960000038147 3956664.979999899864 60383.082270045 2024-03-14T01:58:28.131900+00:00 19994330.292000059038 28999999.973000001162 27869999.990000009537 3957811.993000030983 60383.082281515 2024-03-14T01:58:29.122908+00:00 19994330.290999948978 29000000.015999998897 27870000.036000009626 3955227.075999975204 60383.082293175 2024-03-14T01:58:30.130283+00:00 19994330.290000021458 29000000.007999990135 27869999.995000001043 3956963.958000063896 60383.082304650 2024-03-14T01:58:31.121786+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3956874.001999973785 60383.082316304 2024-03-14T01:58:32.128665+00:00 19994330.291999999434 28999999.997999969870 27870000.011000040919 3960800.983000040054 60383.082327780 2024-03-14T01:58:33.120169+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3953694.039999961853 60383.082339439 2024-03-14T01:58:34.127544+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3960267.998999952804 60383.082350909 2024-03-14T01:58:35.118551+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3961424.969000101089 60383.082362568 2024-03-14T01:58:36.125926+00:00 19994330.288000050932 29000000.017000019550 27869999.995000001043 3957435.036000012886 60383.082374039 2024-03-14T01:58:37.116933+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3957360.965999960899 60383.082385698 2024-03-14T01:58:38.124308+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3958923.898999928962 60383.082397352 2024-03-14T01:58:39.131188+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3960165.156000018120 60383.082408828 2024-03-14T01:58:40.122691+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3956053.917000054847 60383.082420481 2024-03-14T01:58:41.129570+00:00 19994330.289999961853 28999999.992999970913 27869999.997000098228 3958291.014999986161 60383.082431957 2024-03-14T01:58:42.121073+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3960312.075999975204 60383.082443611 2024-03-14T01:58:43.127952+00:00 19994330.290000081062 29000000.034999970347 27870000.010999999940 3957167.916000009049 60383.082455087 2024-03-14T01:58:44.119456+00:00 19994330.287999991328 28999999.958999991417 27869999.985999990255 3960005.062999964226 60383.082466740 2024-03-14T01:58:45.126335+00:00 19994330.294999960810 29000000.016000028700 27869999.960000008345 3957672.970000029076 60383.082478216 2024-03-14T01:58:46.117838+00:00 19994330.287000060081 28999999.996000051498 27870000.044999990612 3956805.993999958038 60383.082489870 2024-03-14T01:58:47.124718+00:00 19994330.294999960810 29000000.033999919891 27870000.063000019640 3962030.008000016212 60383.082501529 2024-03-14T01:58:48.132092+00:00 19994330.289000030607 28999999.961000081152 27869999.958999991417 3961622.963000059128 60383.082513005 2024-03-14T01:58:49.123596+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3960776.988000034820 60383.082524658 2024-03-14T01:58:50.130475+00:00 19994330.289999961853 29000000.041000008583 27869999.986000001431 3960499.054999948014 60383.082536134 2024-03-14T01:58:51.121979+00:00 19994330.287999991328 28999999.974999900907 27869999.997000008821 3962343.027999997139 60383.082547788 2024-03-14T01:58:52.128857+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3958834.988999962807 60383.082559263 2024-03-14T01:58:53.120360+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3958637.953000069130 60383.082570917 2024-03-14T01:58:54.127240+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3958233.889999986161 60383.082582393 2024-03-14T01:58:55.118743+00:00 19994330.294999960810 28999999.978999968618 27869999.976000010967 3959162.050999999046 60383.082594052 2024-03-14T01:58:56.126118+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3957322.077000021935 60383.082605522 2024-03-14T01:58:57.117125+00:00 19994330.290000081062 29000000.000000000000 27869999.997000038624 3954833.913999915123 60383.082617182 2024-03-14T01:58:58.124501+00:00 19994330.290999889374 29000000.032999988645 27870000.067999958992 3957805.031000018120 60383.082628835 2024-03-14T01:58:59.131379+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3960612.014999986161 60383.082640311 2024-03-14T01:59:00.122883+00:00 19994330.287000060081 28999999.996000051498 27869999.998000029474 3960784.034000039101 60383.082651965 2024-03-14T01:59:01.129762+00:00 19994330.293999910355 28999999.980000000447 27870000.018999930471 3957580.026999949943 60383.082663441 2024-03-14T01:59:02.121265+00:00 19994330.288000110537 29000000.019000001252 27869999.985000010580 3958664.944000006188 60383.082675094 2024-03-14T01:59:03.128144+00:00 19994330.291999939829 29000000.025000009686 27869999.942000031471 3958762.069000006188 60383.082686570 2024-03-14T01:59:04.119648+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3957971.925000071991 60383.082698224 2024-03-14T01:59:05.126526+00:00 19994330.287999998778 28999999.993000000715 27870000.069000009447 3958499.963999987114 60383.082709699 2024-03-14T01:59:06.118030+00:00 19994330.291999999434 29000000.002000000328 27869999.934000018984 3957509.062000035774 60383.082721359 2024-03-14T01:59:07.125405+00:00 19994330.291000001132 28999999.997000008821 27870000.021999958903 3959886.940999985207 60383.082732829 2024-03-14T01:59:08.116412+00:00 19994330.291000001132 28999999.980999980122 27870000.014999989420 3960613.059999942780 60383.082744488 2024-03-14T01:59:09.123788+00:00 19994330.287000000477 29000000.019000019878 27869999.971999999136 3959953.980000019073 60383.082756142 2024-03-14T01:59:10.130667+00:00 19994330.289999991655 29000000.008999999613 27870000.016999959946 3958875.019000052940 60383.082767618 2024-03-14T01:59:11.122170+00:00 19994330.293000008911 29000000.000999990851 27870000.040000081062 3956031.084999918938 60383.082779277 2024-03-14T01:59:12.129545+00:00 19994330.289000000805 28999999.982999980450 27869999.985000010580 3956686.856999992859 60383.082790747 2024-03-14T01:59:13.120552+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3960996.013000010978 60383.082802407 2024-03-14T01:59:14.127927+00:00 19994330.291999999434 28999999.969000041485 27869999.967000011355 3964673.105000019073 60383.082813877 2024-03-14T01:59:15.118935+00:00 19994330.288000021130 28999999.981000009924 27870000.015999909490 3960809.965000032913 60383.082825536 2024-03-14T01:59:16.126310+00:00 19994330.289999991655 29000000.008999940008 27869999.940000060946 3960777.907999991905 60383.082837012 2024-03-14T01:59:17.117813+00:00 19994330.291000008583 29000000.012000020593 27870000.052000049502 3960183.914000033867 60383.082848665 2024-03-14T01:59:18.124692+00:00 19994330.290999978781 29000000.023999989033 27870000.018000010401 3954634.275999904145 60383.082860141 2024-03-14T01:59:19.116195+00:00 19994330.291999999434 28999999.950000051409 27869999.979999899864 3958319.884999989998 60383.082871801 2024-03-14T01:59:20.123571+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3960825.927000045776 60383.082883454 2024-03-14T01:59:21.130450+00:00 19994330.289000030607 29000000.024999979883 27870000.028999999166 3957273.082000017166 60383.082894930 2024-03-14T01:59:22.121952+00:00 19994330.288999971002 29000000.001999970526 27870000.019999999553 3956802.909000039101 60383.082906584 2024-03-14T01:59:23.128832+00:00 19994330.290000021458 28999999.986000061035 27869999.949999999255 3954410.070999979973 60383.082918060 2024-03-14T01:59:24.120335+00:00 19994330.290999948978 29000000.011999960989 27870000.072000000626 3957040.939999938011 60383.082929713 2024-03-14T01:59:25.127215+00:00 19994330.291000008583 28999999.979000091553 27869999.966999989003 3960637.105000019073 60383.082941189 2024-03-14T01:59:26.118718+00:00 19994330.291000008583 29000000.007999900728 27869999.978000018746 3962106.955999969970 60383.082952848 2024-03-14T01:59:27.126093+00:00 19994330.290000021458 29000000.002000089735 27870000.013999998569 3961805.973000050057 60383.082964318 2024-03-14T01:59:28.117100+00:00 19994330.291999999434 29000000.025999899954 27870000.018000010401 3960963.118000030983 60383.082975978 2024-03-14T01:59:29.124474+00:00 19994330.287999991328 28999999.953000068665 27869999.938999980688 3959962.953999996185 60383.082987632 2024-03-14T01:59:30.131354+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3961141.941999911796 60383.082999107 2024-03-14T01:59:31.122858+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3960371.999000072014 60383.083010761 2024-03-14T01:59:32.129737+00:00 19994330.289999961853 28999999.965999960899 27869999.991000000387 3958610.037999988068 60383.083022237 2024-03-14T01:59:33.121240+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3965269.932000041008 60383.083033890 2024-03-14T01:59:34.128119+00:00 19994330.292000059038 28999999.981000069529 27869999.977000001818 3956173.109999895096 60383.083045366 2024-03-14T01:59:35.119623+00:00 19994330.291000008583 29000000.023999929428 27869999.974999960512 3963268.921000003815 60383.083057020 2024-03-14T01:59:36.126502+00:00 19994330.290999889374 28999999.956000089645 27870000.028000000864 3956634.040000081062 60383.083068496 2024-03-14T01:59:37.118005+00:00 19994330.290000081062 29000000.023999929428 27869999.989000018686 3957938.924999951851 60383.083080149 2024-03-14T01:59:38.124884+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3959209.016000031959 60383.083091625 2024-03-14T01:59:39.116387+00:00 19994330.292999979109 29000000.002000000328 27870000.005000051111 3958427.026999949943 60383.083103279 2024-03-14T01:59:40.123267+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3955334.939000010025 60383.083114938 2024-03-14T01:59:41.130642+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3955828.019000052940 60383.083126408 2024-03-14T01:59:42.121649+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3960028.970999956131 60383.083138067 2024-03-14T01:59:43.129024+00:00 19994330.292000059038 29000000.000999990851 27870000.030000090599 3954340.113999962807 60383.083149543 2024-03-14T01:59:44.120527+00:00 19994330.286999940872 28999999.978000018746 27869999.913999918848 3955801.064999999944 60383.083161203 2024-03-14T01:59:45.127903+00:00 19994330.291000008583 28999999.997999999672 27870000.046000000089 3958896.827000000048 60383.083172672 2024-03-14T01:59:46.118910+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3955255.115999999922 60383.083184332 2024-03-14T01:59:47.126285+00:00 19994330.292000059038 29000000.005000051111 27869999.977000001818 3954463.908999999985 60383.083195802 2024-03-14T01:59:48.117292+00:00 19994330.291999939829 29000000.022999938577 27870000.047000050545 3959856.921000000089 60383.083207462 2024-03-14T01:59:49.124667+00:00 19994330.291000008583 28999999.967000011355 27869999.937000039965 3961628.127999999095 60383.083218931 2024-03-14T01:59:50.115675+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3958867.067999999970 60383.083230591 2024-03-14T01:59:51.123050+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3959601.969999998808 60383.083242245 2024-03-14T01:59:52.129929+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3952157.919000000227 60383.083253720 2024-03-14T01:59:53.121432+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3958105.949000000954 60383.083265374 2024-03-14T01:59:54.128311+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3958641.969999998808 60383.083276850 2024-03-14T01:59:55.119815+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3956860.226000003982 60383.083288509 2024-03-14T01:59:56.127190+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3956270.957000001799 60383.083299979 2024-03-14T01:59:57.118197+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3957471.922999999952 60383.083311639 2024-03-14T01:59:58.125572+00:00 19994330.292999979109 29000000.008999940008 27870000.031000021845 3957495.970999992918 60383.083323108 2024-03-14T01:59:59.116579+00:00 19994330.289000000805 28999999.985000010580 27869999.912999998778 3961050.105000004172 60383.083334768 2024-03-14T02:00:00.123954+00:00 19994330.289000000805 28999999.993000030518 27870000.035000000149 3961618.014000006020 60383.083346422 2024-03-14T02:00:01.130834+00:00 19994330.289999999106 29000000.042000059038 27870000.054999988526 3956966.990999997128 60383.083357898 2024-03-14T02:00:02.122337+00:00 19994330.289000000805 28999999.985999941826 27869999.946000009775 3957829.876000002027 60383.083369551 2024-03-14T02:00:03.129216+00:00 19994330.295000001788 28999999.975000020117 27869999.990999981761 3960934.019999995828 60383.083381027 2024-03-14T02:00:04.120719+00:00 19994330.285000000149 29000000.016000028700 27870000.034000009298 3962789.106999992859 60383.083392681 2024-03-14T02:00:05.127598+00:00 19994330.290999989957 28999999.977999929339 27869999.994000021368 3960402.933999999892 60383.083404156 2024-03-14T02:00:06.119102+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3955994.033000006806 60383.083415816 2024-03-14T02:00:07.126477+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3957436.954999998212 60383.083427286 2024-03-14T02:00:08.117484+00:00 19994330.289000000805 29000000.023999929428 27869999.981999989599 3956816.993000001181 60383.083438945 2024-03-14T02:00:09.124859+00:00 19994330.289000000805 29000000.001000050455 27869999.975000020117 3954074.981000006199 60383.083450415 2024-03-14T02:00:10.115867+00:00 19994330.291999999434 28999999.973999980837 27870000.018999990076 3958953.129999995232 60383.083462074 2024-03-14T02:00:11.123242+00:00 19994330.289000000805 28999999.949000000954 27869999.959999978542 3961157.012999997009 60383.083473734 2024-03-14T02:00:12.130616+00:00 19994330.290000021458 29000000.065999981016 27870000.041000008583 3958668.895999997854 60383.083485204 2024-03-14T02:00:13.121624+00:00 19994330.294999960810 28999999.976000070572 27869999.970000028610 3954271.008000000846 60383.083496863 2024-03-14T02:00:14.128999+00:00 19994330.290000021458 29000000.008999940008 27870000.029999971390 3958260.006999998819 60383.083508333 2024-03-14T02:00:15.120006+00:00 19994330.290000021458 29000000.015999998897 27869999.971999999136 3957390.997999995947 60383.083519993 2024-03-14T02:00:16.127381+00:00 19994330.283999979496 28999999.949999999255 27870000.036000009626 3958272.916000009049 60383.083531469 2024-03-14T02:00:17.118885+00:00 19994330.290000021458 29000000.021999999881 27869999.951999958605 3958456.090999991167 60383.083543122 2024-03-14T02:00:18.125764+00:00 19994330.291999999434 29000000.008000001311 27870000.017000079155 3955877.929000020027 60383.083554598 2024-03-14T02:00:19.117267+00:00 19994330.289999961853 29000000.008000001311 27870000.012999888510 3958028.033999979030 60383.083566257 2024-03-14T02:00:20.124642+00:00 19994330.296000000089 28999999.988000009209 27870000.000000000000 3957504.061000018846 60383.083577727 2024-03-14T02:00:21.115650+00:00 19994330.286000009626 28999999.970999989659 27869999.982000108808 3954009.935999989975 60383.083589381 2024-03-14T02:00:22.122529+00:00 19994330.290000021458 29000000.031000021845 27870000.028999920934 3953666.937000005972 60383.083601041 2024-03-14T02:00:23.129904+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3953572.048999994993 60383.083612510 2024-03-14T02:00:24.120911+00:00 19994330.288999971002 28999999.998999949545 27870000.034999970347 3958495.940999985207 60383.083624170 2024-03-14T02:00:25.128286+00:00 19994330.290000021458 29000000.035000029951 27870000.007000088692 3955919.048000007868 60383.083635646 2024-03-14T02:00:26.119790+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3957101.085000007879 60383.083647300 2024-03-14T02:00:27.126669+00:00 19994330.294000029564 28999999.982999980450 27869999.980999950320 3956147.984999984968 60383.083658775 2024-03-14T02:00:28.118173+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3958835.943000019062 60383.083670429 2024-03-14T02:00:29.125051+00:00 19994330.292000059038 29000000.017000019550 27870000.060999989510 3955675.023999989033 60383.083681899 2024-03-14T02:00:30.116057+00:00 19994330.289000030607 28999999.971000019461 27869999.975000020117 3963643.002000004053 60383.083693558 2024-03-14T02:00:31.123432+00:00 19994330.286999940872 28999999.970999959856 27869999.940999981016 3961537.048000007868 60383.083705218 2024-03-14T02:00:32.130809+00:00 19994330.291000008583 29000000.040000021458 27870000.031000021845 3958509.993999987841 60383.083716693 2024-03-14T02:00:33.122312+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3957663.983999996912 60383.083728347 2024-03-14T02:00:34.129191+00:00 19994330.293000098318 29000000.038999918848 27869999.981999989599 3957549.015000015032 60383.083739823 2024-03-14T02:00:35.120694+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3954261.958000003826 60383.083751476 2024-03-14T02:00:36.127574+00:00 19994330.291000008583 28999999.999000068754 27870000.070000048727 3953498.995999991894 60383.083762952 2024-03-14T02:00:37.119077+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3954025.013999999035 60383.083774612 2024-03-14T02:00:38.126452+00:00 19994330.288999918848 28999999.952000018209 27869999.975999999791 3953902.990999997128 60383.083786082 2024-03-14T02:00:39.117459+00:00 19994330.289000030607 29000000.010999921709 27870000.029000010341 3955870.974000006914 60383.083797741 2024-03-14T02:00:40.124834+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3952519.062000005972 60383.083809211 2024-03-14T02:00:41.115841+00:00 19994330.287999991328 29000000.014000058174 27870000.040999989957 3953826.929999976885 60383.083820871 2024-03-14T02:00:42.123219+00:00 19994330.291000008583 28999999.991999980062 27869999.975000008941 3956061.960999995004 60383.083832530 2024-03-14T02:00:43.130592+00:00 19994330.292000059038 28999999.985000010580 27870000.009999990463 3959000.104000002146 60383.083844000 2024-03-14T02:00:44.121599+00:00 19994330.291000008583 29000000.039999961853 27869999.995999988168 3963116.932999997865 60383.083855654 2024-03-14T02:00:45.128478+00:00 19994330.288999918848 28999999.980999950320 27869999.985000010580 3956110.039000004996 60383.083867129 2024-03-14T02:00:46.119981+00:00 19994330.291000008583 28999999.982000108808 27869999.983000010252 3957091.964000015985 60383.083878789 2024-03-14T02:00:47.127357+00:00 19994330.292999979109 29000000.053999900818 27870000.028000000864 3956864.063999981154 60383.083890259 2024-03-14T02:00:48.118364+00:00 19994330.284000039101 28999999.953000068665 27869999.980000019073 3953700.988000005018 60383.083901918 2024-03-14T02:00:49.125739+00:00 19994330.294000029564 28999999.990999940783 27869999.968999978155 3954341.000000000000 60383.083913394 2024-03-14T02:00:50.117242+00:00 19994330.286999940872 29000000.024000048637 27870000.009999990463 3957048.024000018835 60383.083925048 2024-03-14T02:00:51.124122+00:00 19994330.295000080019 28999999.985000010580 27870000.007000029087 3956224.946999967098 60383.083936524 2024-03-14T02:00:52.115625+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3961249.073000013828 60383.083948177 2024-03-14T02:00:53.122504+00:00 19994330.291000001132 28999999.997999999672 27870000.004000011832 3960046.041000009049 60383.083959837 2024-03-14T02:00:54.129879+00:00 19994330.291000001132 29000000.019999999553 27870000.014999989420 3956087.883000016212 60383.083971312 2024-03-14T02:00:55.121382+00:00 19994330.289000000805 28999999.999000001699 27870000.000999990851 3960577.953999996185 60383.083982966 2024-03-14T02:00:56.128261+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3959045.991999983788 60383.083994442 2024-03-14T02:00:57.119764+00:00 19994330.291999999434 29000000.021999981254 27870000.008999940008 3957288.041999996174 60383.084006095 2024-03-14T02:00:58.126644+00:00 19994330.291999999434 28999999.952000018209 27870000.014999989420 3956845.888999999035 60383.084017571 2024-03-14T02:00:59.118147+00:00 19994330.292000010610 29000000.023999989033 27869999.981000069529 3956568.063000022899 60383.084029225 2024-03-14T02:01:00.125026+00:00 19994330.287999991328 29000000.015000019222 27870000.026999950409 3959097.027999997139 60383.084040700 2024-03-14T02:01:01.116529+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3957635.019999980927 60383.084052360 2024-03-14T02:01:02.123905+00:00 19994330.289000000805 28999999.982999980450 27870000.020000100136 3960442.970000029076 60383.084063830 2024-03-14T02:01:03.114912+00:00 19994330.291000008583 29000000.008999999613 27870000.005999919027 3957841.048999965191 60383.084075490 2024-03-14T02:01:04.122287+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3956318.000000000000 60383.084087143 2024-03-14T02:01:05.129166+00:00 19994330.289999991655 29000000.008000019938 27870000.029999971390 3954212.928000032902 60383.084098619 2024-03-14T02:01:06.120669+00:00 19994330.291999999434 28999999.994000021368 27870000.000000000000 3959139.041999996174 60383.084110278 2024-03-14T02:01:07.128045+00:00 19994330.292999979109 28999999.969999969006 27869999.925999999046 3959625.986999989022 60383.084121748 2024-03-14T02:01:08.119052+00:00 19994330.288000050932 29000000.050000008196 27870000.072999950498 3953315.093999981880 60383.084133408 2024-03-14T02:01:09.126427+00:00 19994330.287999991328 28999999.974000040442 27869999.988000039011 3952295.925000011921 60383.084144878 2024-03-14T02:01:10.117434+00:00 19994330.295000020415 28999999.991000000387 27869999.993999961764 3954113.013999999035 60383.084156537 2024-03-14T02:01:11.124809+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3962901.927999972831 60383.084168007 2024-03-14T02:01:12.115816+00:00 19994330.291999999434 29000000.028000000864 27869999.947000030428 3961167.073000013828 60383.084179667 2024-03-14T02:01:13.123192+00:00 19994330.289000030607 28999999.973000049591 27870000.021000031382 3960473.999000012875 60383.084191137 2024-03-14T02:01:14.114198+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3957995.980000019073 60383.084202796 2024-03-14T02:01:15.121574+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3957202.074999988079 60383.084214455 2024-03-14T02:01:16.128949+00:00 19994330.288999971002 28999999.987999919802 27869999.969999909401 3957470.973999977112 60383.084225926 2024-03-14T02:01:17.119957+00:00 19994330.291999999434 29000000.016000028700 27870000.114999998361 3956526.955000042915 60383.084237585 2024-03-14T02:01:18.127332+00:00 19994330.288999971002 28999999.986999988556 27869999.936999998987 3958584.100999950897 60383.084249055 2024-03-14T02:01:19.118339+00:00 19994330.290000021458 29000000.008000019938 27869999.989000011235 3957422.964000045788 60383.084260714 2024-03-14T02:01:20.125714+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3956706.875000000000 60383.084272190 2024-03-14T02:01:21.117217+00:00 19994330.291000008583 29000000.017000079155 27869999.974999990314 3960222.057999968994 60383.084283844 2024-03-14T02:01:22.124097+00:00 19994330.294999960810 29000000.000000000000 27870000.044999990612 3954506.986000000965 60383.084295319 2024-03-14T02:01:23.115600+00:00 19994330.288000110537 28999999.973999980837 27869999.934000018984 3960587.083000003826 60383.084306973 2024-03-14T02:01:24.122479+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3957310.920000017155 60383.084318633 2024-03-14T02:01:25.129855+00:00 19994330.287999991328 29000000.013999938965 27870000.102999988943 3958951.117999970913 60383.084330102 2024-03-14T02:01:26.120861+00:00 19994330.291000008583 28999999.981999989599 27869999.906000021845 3961898.875000000000 60383.084341762 2024-03-14T02:01:27.128236+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3962250.131000041962 60383.084353238 2024-03-14T02:01:28.119740+00:00 19994330.291999939829 28999999.994000080973 27870000.053999960423 3955417.895999968052 60383.084364892 2024-03-14T02:01:29.126618+00:00 19994330.291000008583 29000000.013999998569 27869999.954000059515 3956622.041000009049 60383.084376367 2024-03-14T02:01:30.118122+00:00 19994330.292000059038 28999999.962999999523 27869999.971999939531 3954176.005999981891 60383.084388027 2024-03-14T02:01:31.125497+00:00 19994330.288999918848 29000000.040999989957 27870000.068000018597 3954939.956000030041 60383.084399497 2024-03-14T02:01:32.116505+00:00 19994330.290000081062 28999999.969999998808 27869999.958999991417 3953010.080999969970 60383.084411150 2024-03-14T02:01:33.123383+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3950553.939000010025 60383.084422626 2024-03-14T02:01:34.114887+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3957855.005999981891 60383.084434280 2024-03-14T02:01:35.121766+00:00 19994330.289000030607 29000000.039000000805 27870000.068000018597 3955347.996000051033 60383.084445939 2024-03-14T02:01:36.129144+00:00 19994330.297000050545 28999999.951000008732 27869999.947999950498 3954648.963999987114 60383.084457409 2024-03-14T02:01:37.120149+00:00 19994330.286999940872 29000000.018000010401 27870000.006000038236 3954333.972999989986 60383.084469069 2024-03-14T02:01:38.127524+00:00 19994330.289000030607 28999999.994999971241 27870000.005999919027 3952473.068000019062 60383.084480538 2024-03-14T02:01:39.118531+00:00 19994330.294999960810 29000000.018000010401 27870000.026000019163 3950830.041999996174 60383.084492198 2024-03-14T02:01:40.125906+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3954235.852999985218 60383.084503668 2024-03-14T02:01:41.116913+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3955270.057999968994 60383.084515328 2024-03-14T02:01:42.124288+00:00 19994330.286999940872 28999999.981000009924 27869999.940000060946 3953105.950000048149 60383.084526797 2024-03-14T02:01:43.115296+00:00 19994330.294000029564 29000000.063000019640 27870000.092000011355 3953479.038999975193 60383.084538457 2024-03-14T02:01:44.122671+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3957517.990999997128 60383.084549933 2024-03-14T02:01:45.114174+00:00 19994330.294999960810 28999999.991000000387 27870000.023999929428 3957087.133000016212 60383.084561586 2024-03-14T02:01:46.121053+00:00 19994330.291000008583 28999999.971000019461 27869999.912999991328 3953931.840999960899 60383.084573246 2024-03-14T02:01:47.128428+00:00 19994330.289999999106 28999999.999999940395 27870000.014999989420 3959173.061000049114 60383.084584716 2024-03-14T02:01:48.119436+00:00 19994330.289000000805 29000000.027000069618 27870000.029000040144 3954995.057999968994 60383.084596375 2024-03-14T02:01:49.126811+00:00 19994330.287999998778 28999999.934000018984 27869999.950000051409 3955041.944999992847 60383.084607851 2024-03-14T02:01:50.118313+00:00 19994330.291000008583 29000000.047999981791 27870000.015999909490 3960044.034000039101 60383.084619504 2024-03-14T02:01:51.125193+00:00 19994330.288999989629 28999999.990999940783 27870000.038000110537 3958234.029999970924 60383.084630980 2024-03-14T02:01:52.116697+00:00 19994330.292000010610 29000000.024999979883 27869999.989999890327 3958943.003000020981 60383.084642634 2024-03-14T02:01:53.123576+00:00 19994330.292999979109 28999999.984000090510 27870000.031000021845 3958342.895999968052 60383.084654110 2024-03-14T02:01:54.115079+00:00 19994330.289000000805 28999999.988999959081 27869999.958000060171 3958524.995999991894 60383.084665763 2024-03-14T02:01:55.121958+00:00 19994330.290000021458 29000000.046000000089 27870000.028999999166 3955082.042000054847 60383.084677423 2024-03-14T02:01:56.129333+00:00 19994330.292999979109 28999999.973999980837 27870000.025000009686 3955334.700999975204 60383.084688899 2024-03-14T02:01:57.120837+00:00 19994330.285000000149 29000000.014000058174 27869999.974999990314 3955876.369000018109 60383.084700552 2024-03-14T02:01:58.127715+00:00 19994330.291999999434 28999999.964999910444 27869999.996000010520 3953558.979999959003 60383.084712028 2024-03-14T02:01:59.119219+00:00 19994330.287999991328 29000000.017000079155 27870000.006999999285 3954084.917000054847 60383.084723682 2024-03-14T02:02:00.126098+00:00 19994330.293000038713 29000000.042999979109 27870000.019999980927 3951668.161000012886 60383.084735157 2024-03-14T02:02:01.117601+00:00 19994330.291999999434 28999999.957000020891 27869999.938000019640 3955439.844999908935 60383.084746811 2024-03-14T02:02:02.124481+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3958386.949000000954 60383.084758287 2024-03-14T02:02:03.115984+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3964614.146000028122 60383.084769947 2024-03-14T02:02:04.123359+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3955028.952000021935 60383.084781416 2024-03-14T02:02:05.114366+00:00 19994330.290000021458 28999999.979000091553 27869999.978000041097 3954440.957000017166 60383.084793076 2024-03-14T02:02:06.121741+00:00 19994330.288999971002 29000000.041000001132 27870000.062999960035 3957699.074000000954 60383.084804730 2024-03-14T02:02:07.128620+00:00 19994330.292999979109 28999999.960000000894 27869999.958999991417 3951259.972000002861 60383.084816205 2024-03-14T02:02:08.120124+00:00 19994330.291000008583 29000000.050999999046 27870000.040000021458 3954652.945999979973 60383.084827859 2024-03-14T02:02:09.127003+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3954689.087000011932 60383.084839335 2024-03-14T02:02:10.118506+00:00 19994330.291000008583 28999999.974999990314 27870000.000999990851 3957069.976999998093 60383.084850994 2024-03-14T02:02:11.125881+00:00 19994330.289999961853 29000000.011999990791 27869999.963999990374 3954869.995999931823 60383.084862464 2024-03-14T02:02:12.116888+00:00 19994330.290000021458 29000000.034000009298 27870000.032000008970 3957329.015000104904 60383.084874123 2024-03-14T02:02:13.124263+00:00 19994330.291000008583 28999999.997999999672 27870000.030000030994 3952735.976999998093 60383.084885594 2024-03-14T02:02:14.115271+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3959691.981999992859 60383.084897253 2024-03-14T02:02:15.122646+00:00 19994330.288999918848 28999999.970999989659 27869999.997999910265 3955957.996999979019 60383.084908723 2024-03-14T02:02:16.113653+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3956074.059000014793 60383.084920382 2024-03-14T02:02:17.121028+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3951721.930999993812 60383.084932036 2024-03-14T02:02:18.127907+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3952059.941999911796 60383.084943512 2024-03-14T02:02:19.119411+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3952840.014000058174 60383.084955171 2024-03-14T02:02:20.126785+00:00 19994330.289999961853 29000000.013999998569 27869999.965999960899 3957453.131999969017 60383.084966641 2024-03-14T02:02:21.117792+00:00 19994330.289000030607 28999999.993000030518 27870000.040000081062 3955721.823000072967 60383.084978301 2024-03-14T02:02:22.125168+00:00 19994330.289999961853 29000000.018999990076 27869999.995999928564 3955978.039999961853 60383.084989770 2024-03-14T02:02:23.116176+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3953063.018000007141 60383.085001430 2024-03-14T02:02:24.123551+00:00 19994330.292999979109 28999999.993999961764 27869999.993999961764 3953801.044999957085 60383.085012906 2024-03-14T02:02:25.115054+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3956361.983999968041 60383.085024559 2024-03-14T02:02:26.121933+00:00 19994330.289999961853 28999999.960000038147 27869999.960999969393 3951354.015000104904 60383.085036035 2024-03-14T02:02:27.113436+00:00 19994330.292000059038 29000000.021000031382 27870000.047000050545 3956543.974999905098 60383.085047689 2024-03-14T02:02:28.120315+00:00 19994330.286999940872 28999999.995999928564 27869999.984999898821 3955021.101999998093 60383.085059348 2024-03-14T02:02:29.127690+00:00 19994330.288000110537 28999999.980000019073 27869999.948000069708 3955725.981000065804 60383.085070824 2024-03-14T02:02:30.119193+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3955143.906000018120 60383.085082478 2024-03-14T02:02:31.126073+00:00 19994330.294999960810 28999999.995000001043 27869999.991999980062 3956568.986999989022 60383.085093954 2024-03-14T02:02:32.117576+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3956894.044999957085 60383.085105607 2024-03-14T02:02:33.124455+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3957436.060000061989 60383.085117083 2024-03-14T02:02:34.115959+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3956456.916999936104 60383.085128742 2024-03-14T02:02:35.123334+00:00 19994330.288999918848 28999999.958000060171 27870000.045000001788 3958459.039999961853 60383.085140212 2024-03-14T02:02:36.114341+00:00 19994330.292000059038 29000000.009999990463 27869999.974999990314 3958281.022000073921 60383.085151872 2024-03-14T02:02:37.121716+00:00 19994330.289000030607 28999999.993000030518 27869999.978999990970 3956166.039999961853 60383.085163347 2024-03-14T02:02:38.113218+00:00 19994330.288999918848 29000000.028999920934 27870000.002000000328 3962991.925999999046 60383.085175007 2024-03-14T02:02:39.120595+00:00 19994330.291000008583 29000000.004000071436 27870000.054000020027 3957498.059000014793 60383.085186660 2024-03-14T02:02:40.127474+00:00 19994330.291000001132 28999999.977000001818 27869999.991000000387 3959913.868000030983 60383.085198136 2024-03-14T02:02:41.118979+00:00 19994330.293000001460 29000000.041999939829 27870000.021999981254 3958750.136999965180 60383.085209790 2024-03-14T02:02:42.125856+00:00 19994330.287999998778 28999999.965000029653 27869999.956000030041 3954433.008000016212 60383.085221265 2024-03-14T02:02:43.117359+00:00 19994330.287999998778 29000000.013000000268 27869999.970999959856 3957999.932999968994 60383.085232920 2024-03-14T02:02:44.124239+00:00 19994330.291999999434 29000000.006000000983 27870000.008000019938 3957842.975000023842 60383.085244395 2024-03-14T02:02:45.115742+00:00 19994330.290000010282 28999999.956999998540 27869999.985000010580 3958002.029000043869 60383.085256055 2024-03-14T02:02:46.123117+00:00 19994330.288999989629 29000000.028000000864 27870000.032000008970 3960427.023000001907 60383.085267525 2024-03-14T02:02:47.114123+00:00 19994330.291000008583 28999999.987999990582 27869999.958999991417 3959848.015999913216 60383.085279184 2024-03-14T02:02:48.121499+00:00 19994330.294999990612 29000000.018000010401 27870000.018000010401 3955987.960000038147 60383.085290838 2024-03-14T02:02:49.128379+00:00 19994330.286000009626 29000000.003000020981 27870000.055000010878 3956659.965000032913 60383.085302313 2024-03-14T02:02:50.119882+00:00 19994330.289999991655 29000000.018999990076 27870000.011999960989 3963740.980999947060 60383.085313967 2024-03-14T02:02:51.126761+00:00 19994330.288000021130 28999999.969999998808 27869999.967000011355 3956453.106000065804 60383.085325443 2024-03-14T02:02:52.118264+00:00 19994330.289999991655 28999999.989999979734 27869999.967000011355 3955077.936999917030 60383.085337102 2024-03-14T02:02:53.125639+00:00 19994330.291999999434 28999999.989000018686 27870000.019000049680 3957966.986999989022 60383.085348573 2024-03-14T02:02:54.116646+00:00 19994330.290000021458 29000000.050999999046 27869999.964999910444 3957492.046000003815 60383.085360232 2024-03-14T02:02:55.124022+00:00 19994330.294999960810 28999999.957000020891 27870000.016000028700 3956314.953999996185 60383.085371702 2024-03-14T02:02:56.115029+00:00 19994330.290000021458 29000000.038999971002 27870000.044000029564 3951078.112000108231 60383.085383361 2024-03-14T02:02:57.122404+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3948878.925999999046 60383.085394831 2024-03-14T02:02:58.113413+00:00 19994330.289000030607 29000000.008000019938 27870000.090000029653 3957128.015999913216 60383.085406491 2024-03-14T02:02:59.120787+00:00 19994330.291999999434 28999999.970999959856 27869999.888000011444 3958700.014000058174 60383.085418144 2024-03-14T02:03:00.127666+00:00 19994330.287000000477 29000000.016000028700 27869999.995999928564 3956186.883000016212 60383.085429620 2024-03-14T02:03:01.119169+00:00 19994330.288999971002 29000000.006999969482 27870000.085999969393 3957766.120000004768 60383.085441274 2024-03-14T02:03:02.126048+00:00 19994330.294000029564 28999999.999000068754 27869999.903000000864 3954489.883999944199 60383.085452749 2024-03-14T02:03:03.117551+00:00 19994330.288999971002 28999999.988999959081 27870000.046000000089 3958198.131999969017 60383.085464409 2024-03-14T02:03:04.124926+00:00 19994330.291999999434 29000000.013999938965 27869999.963999990374 3961544.973000050057 60383.085475884 2024-03-14T02:03:05.116430+00:00 19994330.291000008583 29000000.022999998182 27870000.048000101000 3952427.883999944199 60383.085487538 2024-03-14T02:03:06.123308+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3960481.067000031006 60383.085499014 2024-03-14T02:03:07.114812+00:00 19994330.289999961853 29000000.019999980927 27870000.039999961853 3957074.004000068177 60383.085510668 2024-03-14T02:03:08.121691+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3947679.940999985207 60383.085522143 2024-03-14T02:03:09.113195+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3961641.080999969970 60383.085533803 2024-03-14T02:03:10.120570+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3956324.021000028122 60383.085545457 2024-03-14T02:03:11.127449+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3954529.906999946106 60383.085556932 2024-03-14T02:03:12.118952+00:00 19994330.292000059038 28999999.996000051498 27869999.973000001162 3959447.131000041962 60383.085568586 2024-03-14T02:03:13.125831+00:00 19994330.289999961853 28999999.997999910265 27870000.037000000477 3956411.942000031006 60383.085580062 2024-03-14T02:03:14.117334+00:00 19994330.289999961853 28999999.980000019073 27869999.947000000626 3953352.877999901772 60383.085591721 2024-03-14T02:03:15.124709+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3964651.137000083923 60383.085603191 2024-03-14T02:03:16.115717+00:00 19994330.290000081062 29000000.029999971390 27870000.096000019461 3953906.023999928962 60383.085614851 2024-03-14T02:03:17.123092+00:00 19994330.288999918848 28999999.983000040054 27869999.997999999672 3959759.963999987114 60383.085626320 2024-03-14T02:03:18.114099+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3961645.973000050057 60383.085637980 2024-03-14T02:03:19.121475+00:00 19994330.292999979109 29000000.015000101179 27869999.986999988556 3957658.001000047196 60383.085649450 2024-03-14T02:03:20.112482+00:00 19994330.289000030607 28999999.993000000715 27869999.978999998420 3961889.003999948967 60383.085661110 2024-03-14T02:03:21.119857+00:00 19994330.292000059038 29000000.021999999881 27870000.006999999285 3959906.034999967087 60383.085672763 2024-03-14T02:03:22.126736+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3954208.962000011932 60383.085684239 2024-03-14T02:03:23.118239+00:00 19994330.294999960810 29000000.019999999553 27870000.013000011444 3958351.052000045776 60383.085695898 2024-03-14T02:03:24.125615+00:00 19994330.282999988645 28999999.948000010103 27869999.964000049978 3964464.024999976158 60383.085707368 2024-03-14T02:03:25.116622+00:00 19994330.292999979109 29000000.039999991655 27870000.007999960333 3952899.980000019073 60383.085719028 2024-03-14T02:03:26.123997+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3959110.935999989975 60383.085730498 2024-03-14T02:03:27.115004+00:00 19994330.289999961853 28999999.979999989271 27869999.957000020891 3956975.990000010002 60383.085742157 2024-03-14T02:03:28.122379+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3956295.044000030030 60383.085753633 2024-03-14T02:03:29.113882+00:00 19994330.292000059038 29000000.002000000328 27869999.979000028223 3953189.047999978065 60383.085765286 2024-03-14T02:03:30.120762+00:00 19994330.286999940872 29000000.011999960989 27870000.048999968916 3958943.050999999046 60383.085776762 2024-03-14T02:03:31.112264+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3957006.977999926079 60383.085788416 2024-03-14T02:03:32.119144+00:00 19994330.292999979109 29000000.005999978632 27869999.993000030518 3958168.951000093948 60383.085800075 2024-03-14T02:03:33.126519+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3954790.944999932777 60383.085811546 2024-03-14T02:03:34.117526+00:00 19994330.289999999106 28999999.977000001818 27869999.991000059992 3959102.958999990951 60383.085823205 2024-03-14T02:03:35.124901+00:00 19994330.293000001460 28999999.996999979019 27869999.990000009537 3955571.131000041962 60383.085834681 2024-03-14T02:03:36.116405+00:00 19994330.287000011653 28999999.994000021368 27869999.990999940783 3960833.965999960899 60383.085846334 2024-03-14T02:03:37.123283+00:00 19994330.288999989629 29000000.025000039488 27870000.009000059217 3959823.036000012886 60383.085857810 2024-03-14T02:03:38.114786+00:00 19994330.290000010282 28999999.989000018686 27869999.995000001043 3959127.847000002861 60383.085869470 2024-03-14T02:03:39.122162+00:00 19994330.293000001460 28999999.986999988556 27869999.950999978930 3955989.103000044823 60383.085880939 2024-03-14T02:03:40.113170+00:00 19994330.287999998778 29000000.006999969482 27870000.067000031471 3954216.940999985207 60383.085892599 2024-03-14T02:03:41.120545+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3957965.044999957085 60383.085904253 2024-03-14T02:03:42.127424+00:00 19994330.291999999434 28999999.973000049591 27869999.985999941826 3954885.943000078201 60383.085915728 2024-03-14T02:03:43.118927+00:00 19994330.289999991655 29000000.006999969482 27870000.001000050455 3956673.086999893188 60383.085927388 2024-03-14T02:03:44.126302+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3955805.937000035774 60383.085938858 2024-03-14T02:03:45.117309+00:00 19994330.289000000805 28999999.974000100046 27870000.006999969482 3956098.013000010978 60383.085950517 2024-03-14T02:03:46.124685+00:00 19994330.289999991655 29000000.041999939829 27870000.027000069618 3952899.975999950897 60383.085961993 2024-03-14T02:03:47.116188+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3953815.984000086784 60383.085973646 2024-03-14T02:03:48.123067+00:00 19994330.290999948978 29000000.016999959946 27870000.019999980927 3954505.042999982834 60383.085985122 2024-03-14T02:03:49.114570+00:00 19994330.291000008583 28999999.947000030428 27869999.937000039965 3958811.023000001907 60383.085996776 2024-03-14T02:03:50.121450+00:00 19994330.291000008583 29000000.028999920934 27870000.039999961853 3952703.998999952804 60383.086008252 2024-03-14T02:03:51.112953+00:00 19994330.287999991328 28999999.965000029653 27869999.982000000775 3958889.899999976158 60383.086019905 2024-03-14T02:03:52.119832+00:00 19994330.290000021458 29000000.029999971390 27870000.017000000924 3961768.087000011932 60383.086031565 2024-03-14T02:03:53.127207+00:00 19994330.290000021458 28999999.995000001043 27869999.958000000566 3960763.968000053894 60383.086043035 2024-03-14T02:03:54.118214+00:00 19994330.291999999434 28999999.974000100046 27870000.013999998569 3958135.044000030030 60383.086054694 2024-03-14T02:03:55.125589+00:00 19994330.287999991328 29000000.028999920934 27869999.978999998420 3959063.028999925125 60383.086066170 2024-03-14T02:03:56.117093+00:00 19994330.290000021458 28999999.991000059992 27870000.032000008970 3955574.953999996185 60383.086077824 2024-03-14T02:03:57.123972+00:00 19994330.294999960810 29000000.039000000805 27870000.050999999046 3954894.077000021935 60383.086089300 2024-03-14T02:03:58.115475+00:00 19994330.286000009626 28999999.945999998599 27869999.925999999046 3959372.925000071991 60383.086100959 2024-03-14T02:03:59.122850+00:00 19994330.291999999434 29000000.032000008970 27869999.975000020117 3954726.023000001907 60383.086112429 2024-03-14T02:04:00.113858+00:00 19994330.288000050932 28999999.959999989718 27870000.083999991417 3959775.975999950897 60383.086124089 2024-03-14T02:04:01.121233+00:00 19994330.288999918848 29000000.023999989033 27869999.977999988943 3955894.953999996185 60383.086135558 2024-03-14T02:04:02.112239+00:00 19994330.291000008583 28999999.974000010639 27869999.980000019073 3955217.965999960899 60383.086147218 2024-03-14T02:04:03.119614+00:00 19994330.290000081062 29000000.057000011206 27869999.996999979019 3958112.060999989975 60383.086158877 2024-03-14T02:04:04.126990+00:00 19994330.294999960810 28999999.963999990374 27870000.029999971390 3962868.050000071991 60383.086170347 2024-03-14T02:04:05.117999+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3956815.893999934196 60383.086182007 2024-03-14T02:04:06.125373+00:00 19994330.289000030607 28999999.990000009537 27869999.979000028223 3955976.055999993812 60383.086193477 2024-03-14T02:04:07.116380+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3954012.996000051033 60383.086205136 2024-03-14T02:04:08.123755+00:00 19994330.285999890417 28999999.961000028998 27869999.973999980837 3955534.955000042915 60383.086216612 2024-03-14T02:04:09.115258+00:00 19994330.293000098318 29000000.041999999434 27870000.049999948591 3955420.066999911796 60383.086228265 2024-03-14T02:04:10.122137+00:00 19994330.285999890417 29000000.000999990851 27870000.000000000000 3956521.003000020981 60383.086239741 2024-03-14T02:04:11.113641+00:00 19994330.292000059038 28999999.991000000387 27870000.044000029564 3960421.055000067223 60383.086251395 2024-03-14T02:04:12.120520+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3957143.969999908935 60383.086262871 2024-03-14T02:04:13.112023+00:00 19994330.291999939829 28999999.984000030905 27869999.983999971300 3963392.917999982834 60383.086274530 2024-03-14T02:04:14.119398+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3961274.041000009049 60383.086286184 2024-03-14T02:04:15.126277+00:00 19994330.286999940872 29000000.013999998569 27870000.022000070661 3959844.993999999948 60383.086297660 2024-03-14T02:04:16.117781+00:00 19994330.292000059038 28999999.932999968529 27869999.925999999046 3956623.013999999966 60383.086309313 2024-03-14T02:04:17.124660+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3956284.949999998789 60383.086320789 2024-03-14T02:04:18.116163+00:00 19994330.292999979109 29000000.044000029564 27869999.968000050634 3957197.109999998938 60383.086332443 2024-03-14T02:04:19.123042+00:00 19994330.287999991328 28999999.980999950320 27870000.020999908447 3961539.953999999911 60383.086343918 2024-03-14T02:04:20.114545+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3953150.110000003129 60383.086355572 2024-03-14T02:04:21.121425+00:00 19994330.296000000089 29000000.014999989420 27870000.004999998957 3956612.930999998003 60383.086367048 2024-03-14T02:04:22.112928+00:00 19994330.287999991328 28999999.976000070572 27869999.946999911219 3960831.006000000983 60383.086378707 2024-03-14T02:04:23.120303+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3958041.847000002861 60383.086390177 2024-03-14T02:04:24.111310+00:00 19994330.290000081062 29000000.019999980927 27870000.073000069708 3956957.145999997854 60383.086401836 2024-03-14T02:04:25.118685+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3954646.049999997020 60383.086413491 2024-03-14T02:04:26.125564+00:00 19994330.290000081062 29000000.008000019938 27869999.981000069529 3952335.861000000965 60383.086424966 2024-03-14T02:04:27.117068+00:00 19994330.288999918848 29000000.008000019938 27869999.987999919802 3954513.049999997020 60383.086436626 2024-03-14T02:04:28.124443+00:00 19994330.295000001788 29000000.002999901772 27870000.034000039101 3951427.051000006031 60383.086448096 2024-03-14T02:04:29.115450+00:00 19994330.289000000805 29000000.003000020981 27869999.982999999076 3951092.884999997914 60383.086459755 2024-03-14T02:04:30.122825+00:00 19994330.291000001132 29000000.001999970526 27870000.008000001311 3954628.053999998141 60383.086471231 2024-03-14T02:04:31.114329+00:00 19994330.288999989629 28999999.977000121027 27869999.991000000387 3953423.071000001859 60383.086482884 2024-03-14T02:04:32.121208+00:00 19994330.293999999762 29000000.039999961853 27870000.034000009298 3953185.003999993205 60383.086494360 2024-03-14T02:04:33.112711+00:00 19994330.285000000149 28999999.977999929339 27869999.951000008732 3957421.870000004768 60383.086506019 2024-03-14T02:04:34.120086+00:00 19994330.291000008583 28999999.995999999344 27870000.012999981642 3955768.033000006806 60383.086517490 2024-03-14T02:04:35.111092+00:00 19994330.291999999434 28999999.999000001699 27870000.000000000000 3957713.000000000000 60383.086529149 2024-03-14T02:04:36.118468+00:00 19994330.291999999434 29000000.035000000149 27870000.039000000805 3950825.057999997865 60383.086540802 2024-03-14T02:04:37.125348+00:00 19994330.291000008583 28999999.928999990225 27869999.936000019312 3957283.947999998927 60383.086552278 2024-03-14T02:04:38.116850+00:00 19994330.287000000477 29000000.032000008970 27869999.993000000715 3955188.987999991048 60383.086563938 2024-03-14T02:04:39.124226+00:00 19994330.289000000805 29000000.011000011116 27870000.065999981016 3957547.986000000965 60383.086575408 2024-03-14T02:04:40.115233+00:00 19994330.290999978781 28999999.996999979019 27869999.990000009537 3958816.058999999892 60383.086587067 2024-03-14T02:04:41.122609+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3962601.942000002135 60383.086598537 2024-03-14T02:04:42.113616+00:00 19994330.291999999434 28999999.996000021696 27869999.977000001818 3958832.015000001062 60383.086610197 2024-03-14T02:04:43.120991+00:00 19994330.293999969959 29000000.030999988317 27869999.996000051498 3960078.012999997009 60383.086621667 2024-03-14T02:04:44.111998+00:00 19994330.288000050932 28999999.968999978155 27870000.020999971777 3959177.050999999046 60383.086633326 2024-03-14T02:04:45.119374+00:00 19994330.290999948978 29000000.001000050455 27870000.008000019938 3958328.978000000119 60383.086644980 2024-03-14T02:04:46.126253+00:00 19994330.287000000477 29000000.002999961376 27869999.992999970913 3955572.032000004780 60383.086656455 2024-03-14T02:04:47.117756+00:00 19994330.291000008583 29000000.032000008970 27870000.015000049025 3955195.016000003088 60383.086668115 2024-03-14T02:04:48.125131+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3957631.954999982845 60383.086679585 2024-03-14T02:04:49.116138+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3954123.043000013102 60383.086691245 2024-03-14T02:04:50.123513+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3953624.907999991905 60383.086702720 2024-03-14T02:04:51.115017+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3962328.045000017155 60383.086714374 2024-03-14T02:04:52.121896+00:00 19994330.294999960810 29000000.014999989420 27870000.049000021070 3958218.025999993086 60383.086725850 2024-03-14T02:04:53.113399+00:00 19994330.289000030607 29000000.029000040144 27870000.000999931246 3955711.995000004768 60383.086737503 2024-03-14T02:04:54.120278+00:00 19994330.286999940872 28999999.993000030518 27870000.002000089735 3954127.977999985218 60383.086748979 2024-03-14T02:04:55.111781+00:00 19994330.290000081062 28999999.968999978155 27869999.986999988556 3958366.009000002872 60383.086760633 2024-03-14T02:04:56.118661+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3955844.929000020027 60383.086772292 2024-03-14T02:04:57.126036+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3957360.994999974966 60383.086783768 2024-03-14T02:04:58.117539+00:00 19994330.291999939829 29000000.013000011444 27869999.989000078291 3955546.035000026226 60383.086795421 2024-03-14T02:04:59.124418+00:00 19994330.297999981791 28999999.993999961764 27869999.983999971300 3954242.033999979030 60383.086806891 2024-03-14T02:05:00.115424+00:00 19994330.287999991328 28999999.978999968618 27869999.964999910444 3957327.930000007153 60383.086818551 2024-03-14T02:05:01.122800+00:00 19994330.288000110537 28999999.971999999136 27870000.024000048637 3957888.071999996901 60383.086830026 2024-03-14T02:05:02.114304+00:00 19994330.289999961853 29000000.058000091463 27869999.973000049591 3953410.904000014067 60383.086841680 2024-03-14T02:05:03.121183+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3960531.023999989033 60383.086853156 2024-03-14T02:05:04.112686+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3956618.067000002135 60383.086864816 2024-03-14T02:05:05.120061+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3959612.000999987125 60383.086876285 2024-03-14T02:05:06.111069+00:00 19994330.294000029564 28999999.978999968618 27869999.967000011355 3956243.062000005972 60383.086887939 2024-03-14T02:05:07.117947+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3954684.964000015985 60383.086899599 2024-03-14T02:05:08.125323+00:00 19994330.291000008583 29000000.037999991328 27870000.019000001252 3956058.961999983061 60383.086911074 2024-03-14T02:05:09.116826+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3958758.960000007879 60383.086922728 2024-03-14T02:05:10.123705+00:00 19994330.287999991328 28999999.953999999911 27869999.988999988884 3954291.069000006188 60383.086934204 2024-03-14T02:05:11.115209+00:00 19994330.286999940872 29000000.006999999285 27869999.949000000954 3953915.947999984026 60383.086945857 2024-03-14T02:05:12.122089+00:00 19994330.292999979109 29000000.010000001639 27870000.065000001341 3955307.983000009786 60383.086957333 2024-03-14T02:05:13.113591+00:00 19994330.289000030607 28999999.992000009865 27869999.976000010967 3958696.018000007141 60383.086968993 2024-03-14T02:05:14.120966+00:00 19994330.292000059038 29000000.000999998301 27869999.981999989599 3961265.976999998093 60383.086980463 2024-03-14T02:05:15.111973+00:00 19994330.291999939829 28999999.988999988884 27869999.985000010580 3958004.023000001907 60383.086992122 2024-03-14T02:05:16.119348+00:00 19994330.292999979109 29000000.048999991268 27870000.087999999523 3958451.935999989975 60383.087003592 2024-03-14T02:05:17.110356+00:00 19994330.284000039101 28999999.965999990702 27870000.010999981314 3957762.076000005007 60383.087015252 2024-03-14T02:05:18.117731+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3956236.004000008106 60383.087026905 2024-03-14T02:05:19.124610+00:00 19994330.291999939829 28999999.946000009775 27869999.947000030428 3952396.001999973785 60383.087038381 2024-03-14T02:05:20.116113+00:00 19994330.292000059038 29000000.007999990135 27869999.986000001431 3959074.008000016212 60383.087050040 2024-03-14T02:05:21.123488+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3955392.972000002861 60383.087061510 2024-03-14T02:05:22.114496+00:00 19994330.293999999762 29000000.002999961376 27870000.000999990851 3957637.015999972820 60383.087073170 2024-03-14T02:05:23.121871+00:00 19994330.289999999106 28999999.999000009149 27870000.008999999613 3953501.060000001919 60383.087084645 2024-03-14T02:05:24.113374+00:00 19994330.286999989301 29000000.000000000000 27869999.995999988168 3957056.905000030994 60383.087096299 2024-03-14T02:05:25.120253+00:00 19994330.292000010610 28999999.999000009149 27870000.013000011444 3959302.043999969959 60383.087107775 2024-03-14T02:05:26.111758+00:00 19994330.290999989957 29000000.019999980927 27869999.991999980062 3957521.938000022899 60383.087119428 2024-03-14T02:05:27.118636+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3957475.999000012875 60383.087131088 2024-03-14T02:05:28.126011+00:00 19994330.290999978781 28999999.999000009149 27869999.981999989599 3958614.087999999989 60383.087142564 2024-03-14T02:05:29.117514+00:00 19994330.293000008911 29000000.002999961376 27870000.034999970347 3963012.902999997139 60383.087154218 2024-03-14T02:05:30.124393+00:00 19994330.294999990612 28999999.993000030518 27869999.978999968618 3957841.141999959946 60383.087165693 2024-03-14T02:05:31.115896+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3961634.885000050068 60383.087177347 2024-03-14T02:05:32.122775+00:00 19994330.293999999762 29000000.031000021845 27870000.022999998182 3960680.049999951851 60383.087188823 2024-03-14T02:05:33.114279+00:00 19994330.289000000805 29000000.026000019163 27870000.036000009626 3958389.983000040054 60383.087200482 2024-03-14T02:05:34.121654+00:00 19994330.287000000477 29000000.015999909490 27870000.026000019163 3957978.016999959946 60383.087211952 2024-03-14T02:05:35.112661+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3961955.933000028133 60383.087223612 2024-03-14T02:05:36.120036+00:00 19994330.291000008583 28999999.947000030428 27869999.943000078201 3958794.071999967098 60383.087235081 2024-03-14T02:05:37.111043+00:00 19994330.294999960810 29000000.019999980927 27870000.016999959946 3959858.009000002872 60383.087246741 2024-03-14T02:05:38.118419+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3956172.971000016201 60383.087258400 2024-03-14T02:05:39.125794+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3956267.031000018120 60383.087269871 2024-03-14T02:05:40.116801+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3955623.016999959946 60383.087281530 2024-03-14T02:05:41.124176+00:00 19994330.291000008583 29000000.010999921709 27870000.055000070482 3958254.023000001907 60383.087293000 2024-03-14T02:05:42.115183+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3957313.950000048149 60383.087304659 2024-03-14T02:05:43.122558+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3957341.891999959946 60383.087316135 2024-03-14T02:05:44.114062+00:00 19994330.289999961853 29000000.004999998957 27870000.051999930292 3957884.077000021935 60383.087327789 2024-03-14T02:05:45.120941+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3953216.056999980938 60383.087339264 2024-03-14T02:05:46.112444+00:00 19994330.291999999434 29000000.009999990463 27869999.982999999076 3959071.944000006188 60383.087350918 2024-03-14T02:05:47.119323+00:00 19994330.290000081062 28999999.965000029653 27869999.993999999017 3955890.017000020016 60383.087362394 2024-03-14T02:05:48.110826+00:00 19994330.287999991328 29000000.052999999374 27870000.037000011653 3959853.097000002861 60383.087374053 2024-03-14T02:05:49.118202+00:00 19994330.291000008583 28999999.986999999732 27870000.003999989480 3958606.815999985207 60383.087385707 2024-03-14T02:05:50.125081+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3954225.067000031006 60383.087397183 2024-03-14T02:05:51.116584+00:00 19994330.289999961853 28999999.964999988675 27869999.914999991655 3954381.998999952804 60383.087408836 2024-03-14T02:05:52.123463+00:00 19994330.289000030607 29000000.051000010222 27870000.052000019699 3956890.958999990951 60383.087420312 2024-03-14T02:05:53.114967+00:00 19994330.291000008583 28999999.978999998420 27869999.984000001103 3955829.179000020027 60383.087431966 2024-03-14T02:05:54.121846+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3956327.947000027169 60383.087443442 2024-03-14T02:05:55.113349+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3951621.953000009060 60383.087455095 2024-03-14T02:05:56.120228+00:00 19994330.291000008583 28999999.948000010103 27870000.000000000000 3961473.996999979019 60383.087466571 2024-03-14T02:05:57.111730+00:00 19994330.287999991328 29000000.036999970675 27869999.967999991030 3958843.980000019073 60383.087478225 2024-03-14T02:05:58.118611+00:00 19994330.292000059038 29000000.013999998569 27870000.059000018984 3954125.033999979030 60383.087489700 2024-03-14T02:05:59.110114+00:00 19994330.291999939829 28999999.971000019461 27869999.958000000566 3958302.885999978054 60383.087501360 2024-03-14T02:06:00.117489+00:00 19994330.287000060081 28999999.965000029653 27869999.969999969006 3964411.166000009049 60383.087513014 2024-03-14T02:06:01.124368+00:00 19994330.294999960810 29000000.021999958903 27870000.016000028700 3959901.953000009060 60383.087524489 2024-03-14T02:06:02.115871+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3956500.990999997128 60383.087536143 2024-03-14T02:06:03.122750+00:00 19994330.294000029564 29000000.004999998957 27869999.984000030905 3958925.959999979008 60383.087547619 2024-03-14T02:06:04.114253+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3953679.039000033867 60383.087559273 2024-03-14T02:06:05.121133+00:00 19994330.287000060081 28999999.981000009924 27869999.973999980837 3957895.084999979008 60383.087570748 2024-03-14T02:06:06.112636+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3959690.942000031006 60383.087582402 2024-03-14T02:06:07.119515+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3953028.939999998081 60383.087593878 2024-03-14T02:06:08.111019+00:00 19994330.294999960810 29000000.044999960810 27870000.044999960810 3956019.106000006199 60383.087605537 2024-03-14T02:06:09.118394+00:00 19994330.291000008583 28999999.963999990374 27869999.914999961853 3957366.898000001907 60383.087617191 2024-03-14T02:06:10.125273+00:00 19994330.289000030607 29000000.019000049680 27870000.070000048727 3959533.981999992859 60383.087628661 2024-03-14T02:06:11.116280+00:00 19994330.290999889374 28999999.975999951363 27869999.967000011355 3955286.947999954224 60383.087640320 2024-03-14T02:06:12.123655+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3958650.080000042915 60383.087651796 2024-03-14T02:06:13.115158+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3954854.962999999989 60383.087663449 2024-03-14T02:06:14.122038+00:00 19994330.291000008583 28999999.981999989599 27870000.020999908447 3955884.099999963772 60383.087674925 2024-03-14T02:06:15.113541+00:00 19994330.291000001132 29000000.009999990463 27869999.984000090510 3949659.990999997128 60383.087686579 2024-03-14T02:06:16.120421+00:00 19994330.291999999434 28999999.969000101089 27869999.975000020117 3956613.961000024807 60383.087698054 2024-03-14T02:06:17.111923+00:00 19994330.291000001132 28999999.985999941826 27870000.026999950409 3957751.057999968994 60383.087709714 2024-03-14T02:06:18.119299+00:00 19994330.290000010282 29000000.029000040144 27870000.034000039101 3954498.930000007153 60383.087721184 2024-03-14T02:06:19.110306+00:00 19994330.288999989629 29000000.024999979883 27870000.004999998957 3956597.043000041973 60383.087732844 2024-03-14T02:06:20.117681+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3953470.955999969970 60383.087744497 2024-03-14T02:06:21.124560+00:00 19994330.285999979824 29000000.004999998957 27869999.983000040054 3954561.962000011932 60383.087755973 2024-03-14T02:06:22.116063+00:00 19994330.296000000089 28999999.994000080973 27869999.990999940783 3956744.005999981891 60383.087767627 2024-03-14T02:06:23.122943+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3960845.977999985218 60383.087779102 2024-03-14T02:06:24.114445+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3953132.961000024807 60383.087790756 2024-03-14T02:06:25.121325+00:00 19994330.289000000805 28999999.997999999672 27870000.034000001848 3958741.017000020016 60383.087802232 2024-03-14T02:06:26.112828+00:00 19994330.289999991655 29000000.002000000328 27869999.986000001431 3962948.053999959957 60383.087813891 2024-03-14T02:06:27.120203+00:00 19994330.292000029236 29000000.014000009745 27869999.978999998420 3959500.001000047196 60383.087825361 2024-03-14T02:06:28.111210+00:00 19994330.287999991328 29000000.003999989480 27870000.024999991059 3956216.055999993812 60383.087837021 2024-03-14T02:06:29.118586+00:00 19994330.291999999434 28999999.987000018358 27869999.978999990970 3955501.932999968994 60383.087848491 2024-03-14T02:06:30.109593+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3957187.044999957085 60383.087860150 2024-03-14T02:06:31.116968+00:00 19994330.292999979109 29000000.012999981642 27870000.037999991328 3958884.012000083923 60383.087871804 2024-03-14T02:06:32.123847+00:00 19994330.295000020415 28999999.988999988884 27869999.949000000954 3956654.008999944199 60383.087883280 2024-03-14T02:06:33.115351+00:00 19994330.285999950022 28999999.984000030905 27870000.011999990791 3957221.965000032913 60383.087894939 2024-03-14T02:06:34.122726+00:00 19994330.294000029564 29000000.052999969572 27870000.023999989033 3961256.930999993812 60383.087906409 2024-03-14T02:06:35.113733+00:00 19994330.290000021458 28999999.962000008672 27870000.002000030130 3954656.088000059128 60383.087918068 2024-03-14T02:06:36.121108+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3955929.926999927033 60383.087929538 2024-03-14T02:06:37.112115+00:00 19994330.291000008583 29000000.017000019550 27869999.962000008672 3955878.024000049103 60383.087941198 2024-03-14T02:06:38.119491+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3955868.020999907982 60383.087952668 2024-03-14T02:06:39.110498+00:00 19994330.293999969959 28999999.985000010580 27869999.964999970049 3960777.055000067223 60383.087964327 2024-03-14T02:06:40.117873+00:00 19994330.288000050932 29000000.024999979883 27870000.053000029176 3956602.983000040054 60383.087975797 2024-03-14T02:06:41.108880+00:00 19994330.291999939829 28999999.985000010580 27870000.015999969095 3954913.969999908935 60383.087987456 2024-03-14T02:06:42.116254+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3961609.025000094902 60383.087999116 2024-03-14T02:06:43.123631+00:00 19994330.290000081062 29000000.033000048250 27869999.989999949932 3960172.027999997139 60383.088010586 2024-03-14T02:06:44.114637+00:00 19994330.286999940872 28999999.967999938875 27870000.004000071436 3961091.006999969017 60383.088022246 2024-03-14T02:06:45.122012+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3954734.911000012886 60383.088033715 2024-03-14T02:06:46.113019+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3956747.102999926079 60383.088045375 2024-03-14T02:06:47.120395+00:00 19994330.289000030607 28999999.973999980837 27869999.966000080109 3953689.980000019073 60383.088056851 2024-03-14T02:06:48.111898+00:00 19994330.292000059038 29000000.004000071436 27870000.025999899954 3959304.036000012886 60383.088068504 2024-03-14T02:06:49.118778+00:00 19994330.290999889374 28999999.991999980062 27869999.993000030518 3961364.962000011932 60383.088079980 2024-03-14T02:06:50.110281+00:00 19994330.290000081062 28999999.980999950320 27869999.986999988556 3955030.019000052940 60383.088091634 2024-03-14T02:06:51.117160+00:00 19994330.289000030607 29000000.052000049502 27870000.000000000000 3954616.954999924172 60383.088103293 2024-03-14T02:06:52.124535+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3956077.919000030030 60383.088114769 2024-03-14T02:06:53.116038+00:00 19994330.289999961853 28999999.985000010580 27870000.020000100136 3961497.949000000954 60383.088126423 2024-03-14T02:06:54.122918+00:00 19994330.291999939829 29000000.004999998957 27869999.980999950320 3953378.059999942780 60383.088137899 2024-03-14T02:06:55.114421+00:00 19994330.292000059038 29000000.028000000864 27870000.026000019163 3957115.057000041008 60383.088149552 2024-03-14T02:06:56.121302+00:00 19994330.292000059038 28999999.959999918938 27869999.929999951273 3958045.914999961853 60383.088161028 2024-03-14T02:06:57.112803+00:00 19994330.286999940872 29000000.022999998182 27870000.049000021070 3959155.036000012886 60383.088172687 2024-03-14T02:06:58.120178+00:00 19994330.292000059038 29000000.025000099093 27870000.034000039101 3961468.019999980927 60383.088184157 2024-03-14T02:06:59.111185+00:00 19994330.291000008583 28999999.979999899864 27869999.958999991417 3953847.014000058174 60383.088195817 2024-03-14T02:07:00.118561+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3957746.949000000954 60383.088207287 2024-03-14T02:07:01.109568+00:00 19994330.286999940872 29000000.042000059038 27870000.044000029564 3954212.055999993812 60383.088218946 2024-03-14T02:07:02.116943+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3952857.036000012886 60383.088230600 2024-03-14T02:07:03.123823+00:00 19994330.293999910355 28999999.986000001431 27870000.017999999225 3954254.875999927986 60383.088242075 2024-03-14T02:07:04.115327+00:00 19994330.288000110537 28999999.980000000447 27869999.956000000238 3952520.117000102997 60383.088253735 2024-03-14T02:07:05.122701+00:00 19994330.291999939829 29000000.013000000268 27870000.050000000745 3956833.985999941826 60383.088265205 2024-03-14T02:07:06.113708+00:00 19994330.289999961853 28999999.993000000715 27869999.985999990255 3955460.970000029076 60383.088276864 2024-03-14T02:07:07.121083+00:00 19994330.287000060081 29000000.012999981642 27869999.991000000387 3959218.044000030030 60383.088288340 2024-03-14T02:07:08.112586+00:00 19994330.289999961853 28999999.983000010252 27870000.017000019550 3956249.937999964226 60383.088299994 2024-03-14T02:07:09.119465+00:00 19994330.291000001132 29000000.001000020653 27869999.984000001103 3960794.082999945153 60383.088311470 2024-03-14T02:07:10.110968+00:00 19994330.291999999434 29000000.007999990135 27870000.021000001580 3956888.808000088204 60383.088323129 2024-03-14T02:07:11.118344+00:00 19994330.290000010282 28999999.994000021368 27869999.956000000238 3957185.151999949943 60383.088334599 2024-03-14T02:07:12.109351+00:00 19994330.289999991655 29000000.010999981314 27870000.032999988645 3955866.945000051986 60383.088346258 2024-03-14T02:07:13.116726+00:00 19994330.292000010610 28999999.985000010580 27870000.028000000864 3958270.026999949943 60383.088357912 2024-03-14T02:07:14.123605+00:00 19994330.286999989301 28999999.991999980062 27869999.957000020891 3958939.039999961853 60383.088369388 2024-03-14T02:07:15.115109+00:00 19994330.288000021130 29000000.037000000477 27870000.043999969959 3957359.968999981880 60383.088381042 2024-03-14T02:07:16.121988+00:00 19994330.291999999434 28999999.977999988943 27869999.971000019461 3955791.964000105858 60383.088392518 2024-03-14T02:07:17.113490+00:00 19994330.291999999434 29000000.016000028700 27870000.050000008196 3958905.064000010025 60383.088404171 2024-03-14T02:07:18.120370+00:00 19994330.293000008911 28999999.974999960512 27869999.932999968529 3950336.006999969017 60383.088415647 2024-03-14T02:07:19.111873+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3957210.896999955177 60383.088427301 2024-03-14T02:07:20.118753+00:00 19994330.292999979109 28999999.988000039011 27869999.976000010967 3958162.113999962807 60383.088438776 2024-03-14T02:07:21.110256+00:00 19994330.289000000805 29000000.014999989420 27870000.051999989897 3958250.942000031006 60383.088450436 2024-03-14T02:07:22.117631+00:00 19994330.290000021458 29000000.002999901772 27869999.972000058740 3956970.989000082016 60383.088461906 2024-03-14T02:07:23.108638+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3955909.987999916077 60383.088473565 2024-03-14T02:07:24.116016+00:00 19994330.291999999434 29000000.006000038236 27869999.950999978930 3958798.024000049103 60383.088485219 2024-03-14T02:07:25.122893+00:00 19994330.287999991328 28999999.957999940962 27869999.942000031471 3954981.027999997139 60383.088496694 2024-03-14T02:07:26.114396+00:00 19994330.296000000089 29000000.035000089556 27870000.075999978930 3959718.919000030030 60383.088508348 2024-03-14T02:07:27.121275+00:00 19994330.289000030607 29000000.025999899954 27870000.003000020981 3962363.083999990951 60383.088519824 2024-03-14T02:07:28.112778+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3953248.990000010002 60383.088531477 2024-03-14T02:07:29.119657+00:00 19994330.288999971002 28999999.977000001818 27870000.023999929428 3961030.039999961853 60383.088542953 2024-03-14T02:07:30.111161+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3958516.963999987114 60383.088554607 2024-03-14T02:07:31.118040+00:00 19994330.294000029564 29000000.026000019163 27870000.074000000954 3957706.031999946106 60383.088566083 2024-03-14T02:07:32.109543+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3961164.888000010978 60383.088577742 2024-03-14T02:07:33.116918+00:00 19994330.291999999434 28999999.970999959856 27869999.960999969393 3955374.111999989022 60383.088589396 2024-03-14T02:07:34.123797+00:00 19994330.295000020415 29000000.050999999046 27870000.016000028700 3957249.924000024796 60383.088600872 2024-03-14T02:07:35.115301+00:00 19994330.287000000477 28999999.992000099272 27869999.983999971300 3956464.991999983788 60383.088612525 2024-03-14T02:07:36.122180+00:00 19994330.287999991328 29000000.005999919027 27870000.017000079155 3962924.963000059128 60383.088624001 2024-03-14T02:07:37.113683+00:00 19994330.289000030607 28999999.978000041097 27870000.028999920934 3963175.087000011932 60383.088635660 2024-03-14T02:07:38.121058+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3963194.044000030030 60383.088647130 2024-03-14T02:07:39.112065+00:00 19994330.291999939829 29000000.032000061125 27870000.021000031382 3955293.997999907006 60383.088658790 2024-03-14T02:07:40.119440+00:00 19994330.290000081062 28999999.969999998808 27869999.958999991417 3956381.956000090111 60383.088670260 2024-03-14T02:07:41.110448+00:00 19994330.291999939829 29000000.028000000864 27870000.062999960035 3960408.087999939919 60383.088681920 2024-03-14T02:07:42.117823+00:00 19994330.289999961853 28999999.984999999404 27869999.918000001460 3960461.909000039101 60383.088693389 2024-03-14T02:07:43.108831+00:00 19994330.287999991328 28999999.968000009656 27869999.978999998420 3960090.000000000000 60383.088705049 2024-03-14T02:07:44.116205+00:00 19994330.293000098318 29000000.028000000864 27870000.072999998927 3955614.067999958992 60383.088716703 2024-03-14T02:07:45.123084+00:00 19994330.284999970347 28999999.995000001043 27869999.997000008821 3958296.919999957085 60383.088728178 2024-03-14T02:07:46.114588+00:00 19994330.289999961853 29000000.002999991179 27869999.943999990821 3956556.953999996185 60383.088739838 2024-03-14T02:07:47.121963+00:00 19994330.291000008583 28999999.999000009149 27870000.035000000149 3957589.046000003815 60383.088751308 2024-03-14T02:07:48.112970+00:00 19994330.292999979109 28999999.998999979347 27869999.987000018358 3954321.979000092018 60383.088762967 2024-03-14T02:07:49.120345+00:00 19994330.290000081062 28999999.989000018686 27870000.007999990135 3954747.003999948967 60383.088774437 2024-03-14T02:07:50.111353+00:00 19994330.291999939829 28999999.998999949545 27870000.038000021130 3957751.027000070084 60383.088786096 2024-03-14T02:07:51.118728+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3957148.002999901772 60383.088797572 2024-03-14T02:07:52.110231+00:00 19994330.290000081062 29000000.018000010401 27869999.973999980837 3959272.924000024796 60383.088809226 2024-03-14T02:07:53.117110+00:00 19994330.291999939829 28999999.991999980062 27870000.037000000477 3960000.924000024796 60383.088820701 2024-03-14T02:07:54.108614+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3959969.097000002861 60383.088832355 2024-03-14T02:07:55.115492+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3954556.092000008095 60383.088844015 2024-03-14T02:07:56.122868+00:00 19994330.290999889374 29000000.021000031382 27870000.035000029951 3957607.995999931823 60383.088855491 2024-03-14T02:07:57.114371+00:00 19994330.291000008583 28999999.944000009447 27869999.982999980450 3958507.925999999046 60383.088867144 2024-03-14T02:07:58.121250+00:00 19994330.292000059038 29000000.013000011444 27869999.976000010967 3957539.133000016212 60383.088878620 2024-03-14T02:07:59.112753+00:00 19994330.289999961853 29000000.018999930471 27870000.051999989897 3956224.856999992859 60383.088890274 2024-03-14T02:08:00.119632+00:00 19994330.289000030607 29000000.001000050455 27869999.936000049114 3955849.078999996185 60383.088901749 2024-03-14T02:08:01.111136+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3960110.967000008095 60383.088913403 2024-03-14T02:08:02.118015+00:00 19994330.293000001460 28999999.996000051498 27869999.973999980837 3957732.031000018120 60383.088924879 2024-03-14T02:08:03.109518+00:00 19994330.285999998450 28999999.970999959856 27869999.960000038147 3955946.034999967087 60383.088936532 2024-03-14T02:08:04.116397+00:00 19994330.293999999762 29000000.021000031382 27870000.080999970436 3956596.982000112999 60383.088948008 2024-03-14T02:08:05.107901+00:00 19994330.293000008911 29000000.003999948502 27869999.988000039011 3954237.961999893188 60383.088959668 2024-03-14T02:08:06.115276+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3957291.975000023842 60383.088971321 2024-03-14T02:08:07.122155+00:00 19994330.289999991655 29000000.023999929428 27869999.996000051498 3954085.060999989975 60383.088982797 2024-03-14T02:08:08.113658+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3960754.911000012886 60383.088994451 2024-03-14T02:08:09.120537+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3961252.039000033867 60383.089005927 2024-03-14T02:08:10.112040+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3961647.947000027169 60383.089017580 2024-03-14T02:08:11.118920+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3956435.092000008095 60383.089029056 2024-03-14T02:08:12.110423+00:00 19994330.289999991655 28999999.986000061035 27870000.006000038236 3958789.010999917984 60383.089040715 2024-03-14T02:08:13.117798+00:00 19994330.293000008911 29000000.031000021845 27869999.991000059992 3957601.958000063896 60383.089052185 2024-03-14T02:08:14.108806+00:00 19994330.289999991655 28999999.940999981016 27869999.975999951363 3962047.013000010978 60383.089063845 2024-03-14T02:08:15.116181+00:00 19994330.289000030607 29000000.041999939829 27870000.034999970347 3961873.071999907028 60383.089075498 2024-03-14T02:08:16.123060+00:00 19994330.288999971002 28999999.968000050634 27869999.980000019073 3958227.865000010002 60383.089086974 2024-03-14T02:08:17.114562+00:00 19994330.288999971002 29000000.022999998182 27870000.024000048637 3961626.097000002861 60383.089098628 2024-03-14T02:08:18.121441+00:00 19994330.287000000477 28999999.986000001431 27869999.924000021070 3960259.906000018120 60383.089110103 2024-03-14T02:08:19.112945+00:00 19994330.297000050545 29000000.003999989480 27870000.096999879926 3952791.019999980927 60383.089121757 2024-03-14T02:08:20.119824+00:00 19994330.290999948978 29000000.000999998301 27869999.940999999642 3957044.081000090111 60383.089133233 2024-03-14T02:08:21.111328+00:00 19994330.284000039101 29000000.011000011116 27870000.008999999613 3959603.930999993812 60383.089144893 2024-03-14T02:08:22.118703+00:00 19994330.294999960810 28999999.971999999136 27870000.008000008762 3959808.993999958038 60383.089156362 2024-03-14T02:08:23.109710+00:00 19994330.288000050932 29000000.016999989748 27869999.999000001699 3959693.074000000954 60383.089168022 2024-03-14T02:08:24.117085+00:00 19994330.287999991328 29000000.002000000328 27870000.031999990344 3960456.878000020981 60383.089179492 2024-03-14T02:08:25.108092+00:00 19994330.291000008583 28999999.979999989271 27869999.966000020504 3962151.021000028122 60383.089191151 2024-03-14T02:08:26.115468+00:00 19994330.291999999434 29000000.051999989897 27870000.013999998569 3955730.069000006188 60383.089202805 2024-03-14T02:08:27.122347+00:00 19994330.289999961853 28999999.969000041485 27870000.009999990463 3957785.072999954224 60383.089214281 2024-03-14T02:08:28.113850+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3963089.953999996185 60383.089225940 2024-03-14T02:08:29.121225+00:00 19994330.295000080019 29000000.011000040919 27870000.014999989420 3956770.968999981880 60383.089237416 2024-03-14T02:08:30.112729+00:00 19994330.289999961853 28999999.975999951363 27869999.958000000566 3960716.924999951851 60383.089249070 2024-03-14T02:08:31.119608+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3954340.989000082016 60383.089260545 2024-03-14T02:08:32.111111+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3954693.046999930870 60383.089272199 2024-03-14T02:08:33.117990+00:00 19994330.292000059038 29000000.022000011057 27870000.074000000954 3955495.120000004768 60383.089283675 2024-03-14T02:08:34.109493+00:00 19994330.291999939829 29000000.017999950796 27870000.006999969482 3957711.917999982834 60383.089295334 2024-03-14T02:08:35.116868+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3959097.985000013839 60383.089306804 2024-03-14T02:08:36.107875+00:00 19994330.292000059038 28999999.986000061035 27870000.004000011832 3956777.955000042915 60383.089318464 2024-03-14T02:08:37.115251+00:00 19994330.287999991328 29000000.000999931246 27869999.974000040442 3957246.161000012886 60383.089330123 2024-03-14T02:08:38.122626+00:00 19994330.289000030607 29000000.049000021070 27870000.053999960423 3959237.911000012886 60383.089341593 2024-03-14T02:08:39.113633+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3961070.955999969970 60383.089353252 2024-03-14T02:08:40.121009+00:00 19994330.288999918848 28999999.977999929339 27869999.955999970436 3959203.085999966133 60383.089364728 2024-03-14T02:08:41.112512+00:00 19994330.289000030607 29000000.040000081062 27870000.063000079244 3954709.990000010002 60383.089376382 2024-03-14T02:08:42.119391+00:00 19994330.291000008583 29000000.003999948502 27869999.977999929339 3959780.881999969017 60383.089387857 2024-03-14T02:08:43.110894+00:00 19994330.294000029564 28999999.932999968529 27869999.958999991417 3959059.027000070084 60383.089399517 2024-03-14T02:08:44.118269+00:00 19994330.288999918848 29000000.058000091463 27869999.993000030518 3961292.860000013839 60383.089410987 2024-03-14T02:08:45.109276+00:00 19994330.289000030607 28999999.982999920845 27870000.041000008583 3956776.200999975204 60383.089422646 2024-03-14T02:08:46.116651+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3959211.876999999862 60383.089434116 2024-03-14T02:08:47.107659+00:00 19994330.292999979109 29000000.023999929428 27870000.039999961853 3960076.128000000026 60383.089445776 2024-03-14T02:08:48.115034+00:00 19994330.287999991328 29000000.010000109673 27870000.035000089556 3954824.956999999937 60383.089457429 2024-03-14T02:08:49.121913+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3955622.942999999970 60383.089468905 2024-03-14T02:08:50.113416+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3959716.043000000063 60383.089480565 2024-03-14T02:08:51.120791+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3955299.035000000149 60383.089492035 2024-03-14T02:08:52.111798+00:00 19994330.291999939829 29000000.014000058174 27870000.013000011444 3960824.896999999881 60383.089503694 2024-03-14T02:08:53.119174+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3959415.118999999017 60383.089515164 2024-03-14T02:08:54.110181+00:00 19994330.286999940872 29000000.017000000924 27870000.046000000089 3959211.942000002135 60383.089526824 2024-03-14T02:08:55.117556+00:00 19994330.287000060081 28999999.998999990523 27869999.978000041097 3956595.953999996185 60383.089538293 2024-03-14T02:08:56.108564+00:00 19994330.291000001132 29000000.025000009686 27869999.966999888420 3960694.025000005960 60383.089549953 2024-03-14T02:08:57.115939+00:00 19994330.291999999434 28999999.953000009060 27870000.026000019163 3956529.019999995828 60383.089561429 2024-03-14T02:08:58.107442+00:00 19994330.290000010282 29000000.008999999613 27869999.971000079066 3955534.083999998868 60383.089573083 2024-03-14T02:08:59.114321+00:00 19994330.292999990284 28999999.993000000715 27869999.973999999464 3955054.887000001967 60383.089584742 2024-03-14T02:09:00.121696+00:00 19994330.291000008583 29000000.010999981314 27870000.063999999315 3957623.090000004042 60383.089596217 2024-03-14T02:09:01.113199+00:00 19994330.287000000477 29000000.015000019222 27869999.993999999017 3955744.034999995958 60383.089607871 2024-03-14T02:09:02.120079+00:00 19994330.291000008583 28999999.981000009924 27869999.985999990255 3957308.966000006068 60383.089619341 2024-03-14T02:09:03.111086+00:00 19994330.287999991328 28999999.982999980450 27869999.987000018358 3955796.947999998927 60383.089631001 2024-03-14T02:09:04.118461+00:00 19994330.289999991655 29000000.076000031084 27870000.049999978393 3957235.048999994993 60383.089642476 2024-03-14T02:09:05.109964+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3957217.941000000108 60383.089654130 2024-03-14T02:09:06.116843+00:00 19994330.291999999434 28999999.995000001043 27869999.997999999672 3956734.965000004042 60383.089665606 2024-03-14T02:09:07.108347+00:00 19994330.291999999434 28999999.975000020117 27869999.997999999672 3956332.057999997865 60383.089677259 2024-03-14T02:09:08.115226+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3953123.086999997031 60383.089688919 2024-03-14T02:09:09.122601+00:00 19994330.289999991655 28999999.990000009537 27870000.035999950022 3954690.980000004172 60383.089700389 2024-03-14T02:09:10.113608+00:00 19994330.291000008583 29000000.014999989420 27869999.933000031859 3953513.952999994159 60383.089712048 2024-03-14T02:09:11.120983+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3955877.927000001073 60383.089723524 2024-03-14T02:09:12.112486+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3953479.091000006068 60383.089735178 2024-03-14T02:09:13.119366+00:00 19994330.294000029564 28999999.960999969393 27869999.946999970824 3958319.076999992132 60383.089746654 2024-03-14T02:09:14.110869+00:00 19994330.288999971002 28999999.979000091553 27870000.036000009626 3959771.945000008214 60383.089758307 2024-03-14T02:09:15.117748+00:00 19994330.291999999434 29000000.046999931335 27869999.996999979019 3961761.954999998212 60383.089769783 2024-03-14T02:09:16.109251+00:00 19994330.290000021458 28999999.983000040054 27870000.012000020593 3958699.054000005126 60383.089781437 2024-03-14T02:09:17.116130+00:00 19994330.288999971002 29000000.013999938965 27869999.993999961764 3957999.017999991775 60383.089792912 2024-03-14T02:09:18.107634+00:00 19994330.287999991328 28999999.992000099272 27870000.004999998957 3959896.836999997031 60383.089804572 2024-03-14T02:09:19.115009+00:00 19994330.291000008583 29000000.008999940008 27869999.978000041097 3961296.015000015032 60383.089816226 2024-03-14T02:09:20.121888+00:00 19994330.290000021458 28999999.960000038147 27869999.978000041097 3961511.058999984991 60383.089827701 2024-03-14T02:09:21.113391+00:00 19994330.291999999434 29000000.064000010490 27870000.041999939829 3956856.974999994040 60383.089839355 2024-03-14T02:09:22.120271+00:00 19994330.289999961853 28999999.952999949455 27869999.988000039011 3959781.039000004996 60383.089850831 2024-03-14T02:09:23.111774+00:00 19994330.291000008583 29000000.054000020027 27870000.000000000000 3961673.002999991179 60383.089862490 2024-03-14T02:09:24.119149+00:00 19994330.292999979109 28999999.924999948591 27869999.981999989599 3959456.012000023853 60383.089873960 2024-03-14T02:09:25.110156+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3957055.917999982834 60383.089885619 2024-03-14T02:09:26.117531+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3958999.003000020981 60383.089897090 2024-03-14T02:09:27.108538+00:00 19994330.287999991328 29000000.019000049680 27870000.033999919891 3959123.961999983061 60383.089908749 2024-03-14T02:09:28.115914+00:00 19994330.294999960810 28999999.995999928564 27870000.011000040919 3957672.015000015032 60383.089920219 2024-03-14T02:09:29.106921+00:00 19994330.288000110537 29000000.027000069618 27870000.039999961853 3959216.087999999989 60383.089931878 2024-03-14T02:09:30.114296+00:00 19994330.293999910355 28999999.978999968618 27869999.985000010580 3957677.963999987114 60383.089943532 2024-03-14T02:09:31.121175+00:00 19994330.289000030607 28999999.984999999404 27869999.983999971300 3954248.185999989975 60383.089955008 2024-03-14T02:09:32.112678+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3956706.839000015985 60383.089966661 2024-03-14T02:09:33.119558+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3960938.852999985218 60383.089978137 2024-03-14T02:09:34.111061+00:00 19994330.289000030607 29000000.007000010461 27869999.995000001043 3956738.175999999046 60383.089989791 2024-03-14T02:09:35.117940+00:00 19994330.292999979109 29000000.021999981254 27870000.026000019163 3959972.946000009775 60383.090001266 2024-03-14T02:09:36.109443+00:00 19994330.286999940872 28999999.964999999851 27869999.958000060171 3959687.935000001919 60383.090012926 2024-03-14T02:09:37.116819+00:00 19994330.291000008583 28999999.985000010580 27870000.039000000805 3954593.155000001192 60383.090024396 2024-03-14T02:09:38.107826+00:00 19994330.295000080019 29000000.048999991268 27869999.942000001669 3961041.953999996185 60383.090036056 2024-03-14T02:09:39.115201+00:00 19994330.287999991328 28999999.957000020891 27870000.022999990731 3956674.011999994982 60383.090047526 2024-03-14T02:09:40.106208+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3957061.976999998093 60383.090059185 2024-03-14T02:09:41.113586+00:00 19994330.291000008583 29000000.023999989033 27870000.052999988198 3955795.025000005960 60383.090070839 2024-03-14T02:09:42.120463+00:00 19994330.284999970347 28999999.985000010580 27869999.960000008345 3957985.955999999773 60383.090082314 2024-03-14T02:09:43.111966+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3959509.037000000011 60383.090093974 2024-03-14T02:09:44.119341+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3955482.839000015985 60383.090105444 2024-03-14T02:09:45.110348+00:00 19994330.291000008583 28999999.995999988168 27869999.947999980301 3960838.021999984980 60383.090117097 2024-03-14T02:09:46.117226+00:00 19994330.292000059038 28999999.962999999523 27870000.035000000149 3958287.108000009786 60383.090128573 2024-03-14T02:09:47.108729+00:00 19994330.291999939829 29000000.051999989897 27869999.988000039011 3960420.010999978054 60383.090140233 2024-03-14T02:09:48.116106+00:00 19994330.290000081062 29000000.022000070661 27870000.034999970347 3957362.017000020016 60383.090151703 2024-03-14T02:09:49.107113+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3956541.907000004780 60383.090163362 2024-03-14T02:09:50.114488+00:00 19994330.289999999106 29000000.014999989420 27870000.030999958515 3962600.001999973785 60383.090175021 2024-03-14T02:09:51.121863+00:00 19994330.289000000805 28999999.971000079066 27869999.963999990374 3957225.086000024807 60383.090186492 2024-03-14T02:09:52.112871+00:00 19994330.296000000089 29000000.043999910355 27870000.050999999046 3957205.947999984026 60383.090198151 2024-03-14T02:09:53.120246+00:00 19994330.289000000805 28999999.984000090510 27870000.013000011444 3958278.100000023842 60383.090209621 2024-03-14T02:09:54.111253+00:00 19994330.288999989629 28999999.964999910444 27869999.944000009447 3963220.981999992859 60383.090221280 2024-03-14T02:09:55.118628+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3956112.820999979973 60383.090232756 2024-03-14T02:09:56.110131+00:00 19994330.289000000805 28999999.978999968618 27869999.995999928564 3957417.050999999046 60383.090244410 2024-03-14T02:09:57.117010+00:00 19994330.291999999434 29000000.012000080198 27870000.024000048637 3960328.032999991905 60383.090255885 2024-03-14T02:09:58.108513+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3957863.101999998093 60383.090267539 2024-03-14T02:09:59.115393+00:00 19994330.294999990612 28999999.988000039011 27869999.942999958992 3958245.911000012886 60383.090279015 2024-03-14T02:10:00.106895+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3958402.999000012875 60383.090290668 2024-03-14T02:10:01.113775+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3958074.974999963772 60383.090302328 2024-03-14T02:10:02.121150+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3960454.133000016212 60383.090313804 2024-03-14T02:10:03.112654+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3961103.902000010014 60383.090325458 2024-03-14T02:10:04.119532+00:00 19994330.288000050932 28999999.983999971300 27869999.975999951363 3955652.003000020981 60383.090336933 2024-03-14T02:10:05.111036+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3956445.996999979019 60383.090348593 2024-03-14T02:10:06.118411+00:00 19994330.293999969959 29000000.031000021845 27870000.019000049680 3957422.014999986161 60383.090360063 2024-03-14T02:10:07.109418+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3955370.967000008095 60383.090371722 2024-03-14T02:10:08.116794+00:00 19994330.291000008583 28999999.982999999076 27869999.979000091553 3959943.986999989022 60383.090383192 2024-03-14T02:10:09.107801+00:00 19994330.290999948978 29000000.010999988765 27869999.971999999136 3955890.041999996174 60383.090394852 2024-03-14T02:10:10.115176+00:00 19994330.290000021458 28999999.984000001103 27869999.995999928564 3964117.939999998081 60383.090406321 2024-03-14T02:10:11.106183+00:00 19994330.288999971002 29000000.011999990791 27870000.036000009626 3958659.015000044834 60383.090417981 2024-03-14T02:10:12.113558+00:00 19994330.293000038713 29000000.030000001192 27870000.024999979883 3963279.061999977101 60383.090429635 2024-03-14T02:10:13.120437+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3960974.975000023842 60383.090441111 2024-03-14T02:10:14.111941+00:00 19994330.291999999434 28999999.976000010967 27869999.988999959081 3959626.079999982845 60383.090452764 2024-03-14T02:10:15.118820+00:00 19994330.293000038713 29000000.011999990791 27870000.022000070661 3960155.879999995232 60383.090464240 2024-03-14T02:10:16.110323+00:00 19994330.291000008583 28999999.987000018358 27869999.971999999136 3958227.064000010025 60383.090475894 2024-03-14T02:10:17.117202+00:00 19994330.288999918848 29000000.000999990851 27870000.032999999821 3959824.967000008095 60383.090487369 2024-03-14T02:10:18.108706+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3954225.046999990940 60383.090499023 2024-03-14T02:10:19.115585+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3956324.054000020027 60383.090510499 2024-03-14T02:10:20.107088+00:00 19994330.286000009626 28999999.977000001818 27869999.947999980301 3966093.922999978065 60383.090522152 2024-03-14T02:10:21.113967+00:00 19994330.291999939829 29000000.014999989420 27870000.029000010341 3961699.015999972820 60383.090533812 2024-03-14T02:10:22.121343+00:00 19994330.287999991328 28999999.992000039667 27870000.004000011832 3961677.981000006199 60383.090545282 2024-03-14T02:10:23.112350+00:00 19994330.296000000089 28999999.995999988168 27870000.028000000864 3958327.081000030041 60383.090556941 2024-03-14T02:10:24.119725+00:00 19994330.289000030607 29000000.005999978632 27869999.960000008345 3960691.006999969017 60383.090568411 2024-03-14T02:10:25.110732+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3954576.953000009060 60383.090580071 2024-03-14T02:10:26.118107+00:00 19994330.291999939829 29000000.020999908447 27870000.004999998957 3954313.938000022899 60383.090591541 2024-03-14T02:10:27.109114+00:00 19994330.287000060081 28999999.968000050634 27869999.939000010490 3957245.000999987125 60383.090603200 2024-03-14T02:10:28.116489+00:00 19994330.292999979109 28999999.983999971300 27870000.000999990851 3958757.101999998093 60383.090614670 2024-03-14T02:10:29.107495+00:00 19994330.286999940872 29000000.017000079155 27870000.054000020027 3960915.958000003826 60383.090626330 2024-03-14T02:10:30.114872+00:00 19994330.291000008583 29000000.051999930292 27869999.910000029951 3959921.990000010002 60383.090637799 2024-03-14T02:10:31.105879+00:00 19994330.292000059038 28999999.981999989599 27870000.087999999523 3953651.962000011932 60383.090649459 2024-03-14T02:10:32.113254+00:00 19994330.288999918848 28999999.975000020117 27869999.978999968618 3954156.967999995220 60383.090661118 2024-03-14T02:10:33.120629+00:00 19994330.293000098318 29000000.006999969482 27870000.021000031382 3957455.083000003826 60383.090672588 2024-03-14T02:10:34.111636+00:00 19994330.288999918848 29000000.006000038236 27869999.924999948591 3957754.950999975204 60383.090684248 2024-03-14T02:10:35.119012+00:00 19994330.289000030607 28999999.998000029474 27870000.060999989510 3954460.027000010014 60383.090695723 2024-03-14T02:10:36.110515+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3956546.999000012875 60383.090707378 2024-03-14T02:10:37.117394+00:00 19994330.291999939829 29000000.003999948502 27870000.006999969482 3955562.982999979984 60383.090718853 2024-03-14T02:10:38.108897+00:00 19994330.289000030607 28999999.981000069529 27870000.021000031382 3953865.953000009060 60383.090730507 2024-03-14T02:10:39.115776+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3955689.112999976147 60383.090741983 2024-03-14T02:10:40.107279+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3963256.882000029087 60383.090753642 2024-03-14T02:10:41.114655+00:00 19994330.291999939829 28999999.996999979019 27869999.983999971300 3963192.092999995220 60383.090765112 2024-03-14T02:10:42.105662+00:00 19994330.289000030607 28999999.968999978155 27870000.012000080198 3958142.912000000011 60383.090776771 2024-03-14T02:10:43.113037+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3957207.217000008095 60383.090788425 2024-03-14T02:10:44.119917+00:00 19994330.289999999106 29000000.029999971390 27870000.024999979883 3956908.773999989033 60383.090799901 2024-03-14T02:10:45.111420+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3957218.013000010978 60383.090811554 2024-03-14T02:10:46.118299+00:00 19994330.293000001460 28999999.988999988884 27869999.986999988556 3955388.058999956120 60383.090823030 2024-03-14T02:10:47.109801+00:00 19994330.290999989957 29000000.000999998301 27870000.005000110716 3955699.074000000954 60383.090834684 2024-03-14T02:10:48.116681+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3964442.856999992859 60383.090846159 2024-03-14T02:10:49.108184+00:00 19994330.287999998778 29000000.003999978304 27869999.936999920756 3954144.108000040054 60383.090857813 2024-03-14T02:10:50.115064+00:00 19994330.291999999434 29000000.008000019938 27870000.073000069708 3959238.870000004768 60383.090869289 2024-03-14T02:10:51.106567+00:00 19994330.291999999434 29000000.006999999285 27869999.977999929339 3959446.986999989022 60383.090880943 2024-03-14T02:10:52.113446+00:00 19994330.288000021130 28999999.965999990702 27869999.995000001043 3962328.102999985218 60383.090892602 2024-03-14T02:10:53.120823+00:00 19994330.290999978781 29000000.023000031710 27870000.014000058174 3960887.000000000000 60383.090904078 2024-03-14T02:10:54.112325+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3959398.952000021935 60383.090915732 2024-03-14T02:10:55.119204+00:00 19994330.291000008583 28999999.994000021368 27869999.997000001371 3962628.065999985207 60383.090927207 2024-03-14T02:10:56.110707+00:00 19994330.289000000805 29000000.005999978632 27870000.052999999374 3958841.980000019073 60383.090938861 2024-03-14T02:10:57.117586+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3955821.986999989022 60383.090950337 2024-03-14T02:10:58.109089+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3958515.990999997128 60383.090961996 2024-03-14T02:10:59.116465+00:00 19994330.292000059038 28999999.993000030518 27870000.013999998569 3958647.004999995232 60383.090973466 2024-03-14T02:11:00.107471+00:00 19994330.288999971002 28999999.991999980062 27869999.923999991268 3955036.009999989998 60383.090985125 2024-03-14T02:11:01.114847+00:00 19994330.295000020415 29000000.028000000864 27870000.055000010878 3958963.054000020027 60383.090996596 2024-03-14T02:11:02.105854+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3961329.980000019073 60383.091008255 2024-03-14T02:11:03.113230+00:00 19994330.288999971002 29000000.025999899954 27870000.006999999285 3955618.967999935150 60383.091019909 2024-03-14T02:11:04.120108+00:00 19994330.291999999434 28999999.977000001818 27869999.949999991804 3961131.958000063896 60383.091031385 2024-03-14T02:11:05.111612+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3961713.975999950897 60383.091043044 2024-03-14T02:11:06.118987+00:00 19994330.288999971002 29000000.012000080198 27870000.021000031382 3958104.110000013839 60383.091054514 2024-03-14T02:11:07.109994+00:00 19994330.288000050932 29000000.016999959946 27870000.045000020415 3960976.957000017166 60383.091066173 2024-03-14T02:11:08.117370+00:00 19994330.290999948978 28999999.963999990374 27869999.966999951750 3961048.972000002861 60383.091077643 2024-03-14T02:11:09.108377+00:00 19994330.290000081062 29000000.024000048637 27870000.017000019550 3957580.949000000954 60383.091089303 2024-03-14T02:11:10.115752+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3962104.036999940872 60383.091100778 2024-03-14T02:11:11.107255+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3959066.985000013839 60383.091112432 2024-03-14T02:11:12.114134+00:00 19994330.288999918848 29000000.013999938965 27869999.968999978155 3957934.026000022888 60383.091123908 2024-03-14T02:11:13.105637+00:00 19994330.289000030607 28999999.998000029474 27870000.048999968916 3961048.000000000000 60383.091135567 2024-03-14T02:11:14.113012+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3963837.059000014793 60383.091147221 2024-03-14T02:11:15.119892+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3958127.939000010025 60383.091158696 2024-03-14T02:11:16.111395+00:00 19994330.286999940872 28999999.970000028610 27869999.933000091463 3957399.993999958038 60383.091170351 2024-03-14T02:11:17.118274+00:00 19994330.292000059038 29000000.031999949366 27870000.087999939919 3958275.029000043869 60383.091181826 2024-03-14T02:11:18.109777+00:00 19994330.291999939829 28999999.999000068754 27869999.965000029653 3959379.950999975204 60383.091193480 2024-03-14T02:11:19.116656+00:00 19994330.289999961853 29000000.000999931246 27869999.949000000954 3960626.146999955177 60383.091204956 2024-03-14T02:11:20.108160+00:00 19994330.292000059038 28999999.970000028610 27870000.001999970526 3962540.886000037193 60383.091216615 2024-03-14T02:11:21.115535+00:00 19994330.291999939829 28999999.998000029474 27869999.993999961764 3955697.990000010002 60383.091228091 2024-03-14T02:11:22.107038+00:00 19994330.289000030607 29000000.011999998242 27870000.059000018984 3960288.026000022888 60383.091239744 2024-03-14T02:11:23.113918+00:00 19994330.284999970347 28999999.997999999672 27869999.981000069529 3963445.077999948990 60383.091251220 2024-03-14T02:11:24.105423+00:00 19994330.292000059038 28999999.975000008941 27869999.980000019073 3963167.910000085831 60383.091262874 2024-03-14T02:11:25.112300+00:00 19994330.291000008583 29000000.043000008911 27870000.041999939829 3962125.041999936104 60383.091274533 2024-03-14T02:11:26.119675+00:00 19994330.291999939829 28999999.993999991566 27869999.999000068754 3963529.014000058174 60383.091286003 2024-03-14T02:11:27.110682+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3962749.986999989022 60383.091297663 2024-03-14T02:11:28.118057+00:00 19994330.292999979109 28999999.986000001431 27869999.952999949455 3960389.018000007141 60383.091309133 2024-03-14T02:11:29.109064+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3963034.979999899864 60383.091320792 2024-03-14T02:11:30.116440+00:00 19994330.288000110537 29000000.017999980599 27869999.995000001043 3962984.017000079155 60383.091332262 2024-03-14T02:11:31.107447+00:00 19994330.289999961853 29000000.020000040531 27870000.003999948502 3961221.924000024796 60383.091343922 2024-03-14T02:11:32.114822+00:00 19994330.291000008583 29000000.007999960333 27870000.008000019938 3959186.962999939919 60383.091355397 2024-03-14T02:11:33.106325+00:00 19994330.294000029564 28999999.981000009924 27870000.019000001252 3962564.088000059128 60383.091367051 2024-03-14T02:11:34.113204+00:00 19994330.285999890417 28999999.990000009537 27869999.949999999255 3961385.928999900818 60383.091378527 2024-03-14T02:11:35.104708+00:00 19994330.294000029564 29000000.019999980927 27870000.021999999881 3962827.049000024796 60383.091390186 2024-03-14T02:11:36.112083+00:00 19994330.287000060081 28999999.962000008672 27869999.984999999404 3967101.137000083923 60383.091401840 2024-03-14T02:11:37.118962+00:00 19994330.291000001132 28999999.985000010580 27869999.991999980062 3958110.841999887954 60383.091413315 2024-03-14T02:11:38.110465+00:00 19994330.287999998778 29000000.055999990553 27870000.034000009298 3966276.043000102043 60383.091424969 2024-03-14T02:11:39.117344+00:00 19994330.291000001132 28999999.986999988556 27869999.964000020176 3958378.028999925125 60383.091436445 2024-03-14T02:11:40.108848+00:00 19994330.290000010282 28999999.977000001818 27869999.979999989271 3964016.019999980927 60383.091448104 2024-03-14T02:11:41.116223+00:00 19994330.293000001460 28999999.977000001818 27870000.022999998182 3956529.997000098228 60383.091459574 2024-03-14T02:11:42.107230+00:00 19994330.291999999434 29000000.032000061125 27870000.046000000089 3961131.937999964226 60383.091471234 2024-03-14T02:11:43.114605+00:00 19994330.287000019103 28999999.992999911308 27869999.986000001431 3958309.034000039101 60383.091482704 2024-03-14T02:11:44.105613+00:00 19994330.290999978781 29000000.014000058174 27870000.010999981314 3960521.026999949943 60383.091494363 2024-03-14T02:11:45.112988+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3957940.919999957085 60383.091505839 2024-03-14T02:11:46.104492+00:00 19994330.289999991655 28999999.995000001043 27870000.035000029951 3959776.930999993812 60383.091517493 2024-03-14T02:11:47.111370+00:00 19994330.290000021458 28999999.982999920845 27869999.946999970824 3953388.063000082970 60383.091529152 2024-03-14T02:11:48.118745+00:00 19994330.291999999434 29000000.019000049680 27869999.974000040442 3961277.120999931823 60383.091540622 2024-03-14T02:11:49.109753+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3958442.965000032913 60383.091552282 2024-03-14T02:11:50.117128+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3958481.896000028122 60383.091563758 2024-03-14T02:11:51.108631+00:00 19994330.287000000477 28999999.963999990374 27870000.043999969959 3957998.105000019073 60383.091575411 2024-03-14T02:11:52.115510+00:00 19994330.291999999434 29000000.050999999046 27870000.019000049680 3958033.807999968994 60383.091586887 2024-03-14T02:11:53.107013+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3962045.189000010025 60383.091598541 2024-03-14T02:11:54.113892+00:00 19994330.291999999434 29000000.029000040144 27870000.011000040919 3959170.023000001907 60383.091610016 2024-03-14T02:11:55.105395+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3957559.834999918938 60383.091621670 2024-03-14T02:11:56.112275+00:00 19994330.289999961853 28999999.985999941826 27870000.031000021845 3956869.129999995232 60383.091633329 2024-03-14T02:11:57.119650+00:00 19994330.291000008583 28999999.994000080973 27870000.023999929428 3960462.927000045776 60383.091644799 2024-03-14T02:11:58.110657+00:00 19994330.291999999434 29000000.028000000864 27869999.976000070572 3960589.960999966133 60383.091656459 2024-03-14T02:11:59.118032+00:00 19994330.291000008583 28999999.962000001222 27869999.949999928474 3956205.060999989975 60383.091667929 2024-03-14T02:12:00.109039+00:00 19994330.291000008583 29000000.053999990225 27870000.064000010490 3962582.003000020981 60383.091679588 2024-03-14T02:12:01.116414+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3958765.007000089157 60383.091691064 2024-03-14T02:12:02.107918+00:00 19994330.291000008583 29000000.024000000209 27870000.053999900818 3958872.026999949943 60383.091702717 2024-03-14T02:12:03.114797+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3961403.924000024796 60383.091714193 2024-03-14T02:12:04.106300+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3961445.067999958992 60383.091725847 2024-03-14T02:12:05.113179+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3962709.934000014793 60383.091737323 2024-03-14T02:12:06.104683+00:00 19994330.292000059038 29000000.025999989361 27869999.989000078291 3957798.057999968994 60383.091748982 2024-03-14T02:12:07.112058+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3960140.057999968994 60383.091760636 2024-03-14T02:12:08.118937+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3957523.958000063896 60383.091772112 2024-03-14T02:12:09.110440+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3955696.944000006188 60383.091783765 2024-03-14T02:12:10.117319+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3957105.077000021935 60383.091795241 2024-03-14T02:12:11.108823+00:00 19994330.291000008583 28999999.991000000387 27869999.988000001758 3959852.990999937057 60383.091806895 2024-03-14T02:12:12.115702+00:00 19994330.291000008583 28999999.979000028223 27869999.991999998689 3953997.008000016212 60383.091818370 2024-03-14T02:12:13.107205+00:00 19994330.292999979109 29000000.018999990076 27870000.031999990344 3960259.958999990951 60383.091830024 2024-03-14T02:12:14.114084+00:00 19994330.289000030607 28999999.973999980837 27869999.953000009060 3957390.917999982834 60383.091841500 2024-03-14T02:12:15.105589+00:00 19994330.289999961853 29000000.030000030994 27870000.039000000805 3958254.064000010025 60383.091853159 2024-03-14T02:12:16.112963+00:00 19994330.290000081062 28999999.986000001431 27869999.981999989599 3958554.922000051010 60383.091864629 2024-03-14T02:12:17.103970+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3960998.959999918938 60383.091876289 2024-03-14T02:12:18.111345+00:00 19994330.290000081062 29000000.003000020981 27870000.035999979824 3962833.129000068177 60383.091887943 2024-03-14T02:12:19.118224+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3961832.008000016212 60383.091899418 2024-03-14T02:12:20.109727+00:00 19994330.294000029564 28999999.982999920845 27869999.954000029713 3956478.896000028122 60383.091911072 2024-03-14T02:12:21.116607+00:00 19994330.287999991328 29000000.021000031382 27870000.074999991804 3959702.140999913216 60383.091922548 2024-03-14T02:12:22.108110+00:00 19994330.292999979109 28999999.998999949545 27869999.934000018984 3957448.096000074875 60383.091934207 2024-03-14T02:12:23.115485+00:00 19994330.286999940872 28999999.975000020117 27869999.986000001431 3955944.842000008095 60383.091945683 2024-03-14T02:12:24.106988+00:00 19994330.288000110537 29000000.039000030607 27870000.048999968916 3960812.052999972831 60383.091957336 2024-03-14T02:12:25.113867+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3957084.972999929916 60383.091968812 2024-03-14T02:12:26.105370+00:00 19994330.291000008583 28999999.985000010580 27870000.017999950796 3958664.985000013839 60383.091980466 2024-03-14T02:12:27.112250+00:00 19994330.291999939829 29000000.024999979883 27870000.055000010878 3958301.995000004768 60383.091991941 2024-03-14T02:12:28.103752+00:00 19994330.292999979109 28999999.980000019073 27869999.995999988168 3958922.095000029076 60383.092003595 2024-03-14T02:12:29.110632+00:00 19994330.287000060081 28999999.988000039011 27869999.966000020504 3961072.921000003815 60383.092015255 2024-03-14T02:12:30.118007+00:00 19994330.291999939829 28999999.995999928564 27869999.979000028223 3955980.008999944199 60383.092026724 2024-03-14T02:12:31.109015+00:00 19994330.289000000805 29000000.004000071436 27870000.036999940872 3962483.925000071991 60383.092038384 2024-03-14T02:12:32.116390+00:00 19994330.287999998778 29000000.009999990463 27869999.963000059128 3963400.026999949943 60383.092049854 2024-03-14T02:12:33.107397+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3960512.927000045776 60383.092061514 2024-03-14T02:12:34.114772+00:00 19994330.290999989957 29000000.032999988645 27870000.028000000864 3960104.146000028122 60383.092072989 2024-03-14T02:12:35.106275+00:00 19994330.293000001460 28999999.995000001043 27870000.003000020981 3960526.993999958038 60383.092084643 2024-03-14T02:12:36.113155+00:00 19994330.290000010282 28999999.991000000387 27869999.995999928564 3959240.967000008095 60383.092096119 2024-03-14T02:12:37.104658+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3959171.098000050057 60383.092107772 2024-03-14T02:12:38.111537+00:00 19994330.288999971002 28999999.995999988168 27869999.917999979109 3956487.910999894142 60383.092119432 2024-03-14T02:12:39.118912+00:00 19994330.286000009626 29000000.009000018239 27870000.039000030607 3961560.985000013839 60383.092130908 2024-03-14T02:12:40.110415+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3958006.004000068177 60383.092142561 2024-03-14T02:12:41.117294+00:00 19994330.293999999762 29000000.014999989420 27870000.011000040919 3962086.985000013839 60383.092154037 2024-03-14T02:12:42.108797+00:00 19994330.287000000477 29000000.043000008911 27870000.047000050545 3962913.000000000000 60383.092165691 2024-03-14T02:12:43.115677+00:00 19994330.292999979109 28999999.942000001669 27869999.957999940962 3961281.985999941826 60383.092177167 2024-03-14T02:12:44.107180+00:00 19994330.291999999434 29000000.016999989748 27869999.986000061035 3963809.006999969017 60383.092188820 2024-03-14T02:12:45.114059+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3961046.972000002861 60383.092200296 2024-03-14T02:12:46.105563+00:00 19994330.291000008583 29000000.020000040531 27870000.046000000089 3959536.092000008095 60383.092211955 2024-03-14T02:12:47.112938+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3960848.996000051033 60383.092223425 2024-03-14T02:12:48.103945+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3963374.939000010025 60383.092235085 2024-03-14T02:12:49.111320+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3958004.089999914169 60383.092246738 2024-03-14T02:12:50.118199+00:00 19994330.291000008583 29000000.006999969482 27869999.956000000238 3958228.930000067223 60383.092258214 2024-03-14T02:12:51.109702+00:00 19994330.290999948978 29000000.026000019163 27870000.042999990284 3958359.983999968041 60383.092269868 2024-03-14T02:12:52.116581+00:00 19994330.292000059038 28999999.947999950498 27869999.938000008464 3957926.006999969017 60383.092281343 2024-03-14T02:12:53.108083+00:00 19994330.287999991328 29000000.021000031382 27870000.061000000685 3960249.993000030983 60383.092292997 2024-03-14T02:12:54.114964+00:00 19994330.289999961853 28999999.991999980062 27869999.964999988675 3959725.013000010978 60383.092304473 2024-03-14T02:12:55.106467+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3965614.011000037193 60383.092316133 2024-03-14T02:12:56.113842+00:00 19994330.287000000477 29000000.002000089735 27869999.997000008821 3965197.980000019073 60383.092327602 2024-03-14T02:12:57.104852+00:00 19994330.290000021458 29000000.013999938965 27869999.993999991566 3958776.903999925125 60383.092339262 2024-03-14T02:12:58.112224+00:00 19994330.292999979109 28999999.973000049591 27870000.002999991179 3962922.182999968994 60383.092350738 2024-03-14T02:12:59.103728+00:00 19994330.291000008583 29000000.059999939054 27870000.050999999046 3961600.914000033867 60383.092362391 2024-03-14T02:13:00.110606+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3959147.988000034820 60383.092374045 2024-03-14T02:13:01.117487+00:00 19994330.291000008583 28999999.945000048727 27869999.986000001431 3963686.968999981880 60383.092385521 2024-03-14T02:13:02.108990+00:00 19994330.288999918848 28999999.998999949545 27869999.988000039011 3963470.111000061035 60383.092397174 2024-03-14T02:13:03.115869+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3965160.931999921799 60383.092408650 2024-03-14T02:13:04.107372+00:00 19994330.288000110537 29000000.019000049680 27870000.036000009626 3965671.001999973785 60383.092420310 2024-03-14T02:13:05.114747+00:00 19994330.296000000089 29000000.021999958903 27869999.979999959469 3960487.022000073921 60383.092431779 2024-03-14T02:13:06.105755+00:00 19994330.289999961853 28999999.945000048727 27869999.956000030041 3961488.939000010025 60383.092443439 2024-03-14T02:13:07.113130+00:00 19994330.292999979109 29000000.018999930471 27870000.063000019640 3962838.997999907006 60383.092454909 2024-03-14T02:13:08.104137+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3964702.017000079155 60383.092466569 2024-03-14T02:13:09.111512+00:00 19994330.289999961853 28999999.994000080973 27869999.940999981016 3956253.097000002861 60383.092478222 2024-03-14T02:13:10.118391+00:00 19994330.292000059038 28999999.996999979019 27870000.019000049680 3959432.924000024796 60383.092489698 2024-03-14T02:13:11.109894+00:00 19994330.286999940872 28999999.967000011355 27869999.998000029474 3962605.958999990951 60383.092501352 2024-03-14T02:13:12.116774+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3960855.064999938011 60383.092512827 2024-03-14T02:13:13.108277+00:00 19994330.289000030607 29000000.030000001192 27869999.972999930382 3962350.998000026215 60383.092524487 2024-03-14T02:13:14.115652+00:00 19994330.292999979109 29000000.011000011116 27870000.011000040919 3964873.036000012886 60383.092535957 2024-03-14T02:13:15.106658+00:00 19994330.289000030607 28999999.982999999076 27870000.008000019938 3964623.881000041962 60383.092547616 2024-03-14T02:13:16.114034+00:00 19994330.291000008583 28999999.992999989539 27869999.983000040054 3962571.033999919891 60383.092559086 2024-03-14T02:13:17.105042+00:00 19994330.289999961853 28999999.992000009865 27870000.036999940872 3961317.000000000000 60383.092570745 2024-03-14T02:13:18.112417+00:00 19994330.287000060081 29000000.002999991179 27869999.955000039190 3960337.066999999806 60383.092582216 2024-03-14T02:13:19.103424+00:00 19994330.291999939829 29000000.011999990791 27870000.015999909490 3955752.943999999203 60383.092593875 2024-03-14T02:13:20.110799+00:00 19994330.289000030607 28999999.977000031620 27870000.020000100136 3961248.007000001147 60383.092605528 2024-03-14T02:13:21.117678+00:00 19994330.292999979109 29000000.004999969155 27869999.970999959856 3957390.925999999046 60383.092617004 2024-03-14T02:13:22.109182+00:00 19994330.292000059038 29000000.055000010878 27870000.046000000089 3961872.010000002105 60383.092628658 2024-03-14T02:13:23.116061+00:00 19994330.288999918848 28999999.963999990374 27870000.008000019938 3957981.146999999881 60383.092640134 2024-03-14T02:13:24.107564+00:00 19994330.292999979109 28999999.965000029653 27869999.991999980062 3955684.904999997001 60383.092651788 2024-03-14T02:13:25.114443+00:00 19994330.287000000477 29000000.010999981314 27869999.935999989510 3958081.104000002146 60383.092663263 2024-03-14T02:13:26.105946+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3956140.931999995839 60383.092674923 2024-03-14T02:13:27.113321+00:00 19994330.289000000805 29000000.003000020981 27870000.080000039190 3957182.015000001062 60383.092686393 2024-03-14T02:13:28.104329+00:00 19994330.293000001460 29000000.023999989033 27869999.996999979019 3954283.958999998868 60383.092698052 2024-03-14T02:13:29.111704+00:00 19994330.293999999762 29000000.019999980927 27869999.967000000179 3956751.020000002813 60383.092709528 2024-03-14T02:13:30.103207+00:00 19994330.286000009626 28999999.948000010103 27870000.024000000209 3959425.917999998201 60383.092721181 2024-03-14T02:13:31.110086+00:00 19994330.290999978781 29000000.011999960989 27869999.960000008345 3959659.098999998998 60383.092732841 2024-03-14T02:13:32.117461+00:00 19994330.290000021458 29000000.022999998182 27870000.047000009567 3959267.029000007082 60383.092744311 2024-03-14T02:13:33.108469+00:00 19994330.289999991655 29000000.000000000000 27870000.053999990225 3960244.998999997973 60383.092755971 2024-03-14T02:13:34.115844+00:00 19994330.287999991328 28999999.994000080973 27869999.939000010490 3961705.922999999952 60383.092767440 2024-03-14T02:13:35.106851+00:00 19994330.289000000805 28999999.996999979019 27869999.975999981165 3960102.003999993205 60383.092779100 2024-03-14T02:13:36.114226+00:00 19994330.296000000089 29000000.044999960810 27870000.078000009060 3955893.998000010848 60383.092790570 2024-03-14T02:13:37.105233+00:00 19994330.287999991328 28999999.950000051409 27869999.947000000626 3959446.039999992121 60383.092802229 2024-03-14T02:13:38.112609+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3958863.003000006080 60383.092813705 2024-03-14T02:13:39.104112+00:00 19994330.291999999434 28999999.988999959081 27870000.004000011832 3960951.966999993194 60383.092825359 2024-03-14T02:13:40.110991+00:00 19994330.287999991328 29000000.037999991328 27869999.997999969870 3962354.009000002872 60383.092836834 2024-03-14T02:13:41.102494+00:00 19994330.288000050932 28999999.998999949545 27869999.972999989986 3962039.981000006199 60383.092848488 2024-03-14T02:13:42.109373+00:00 19994330.287999991328 28999999.955000039190 27870000.037000000477 3955334.052000001073 60383.092860147 2024-03-14T02:13:43.116749+00:00 19994330.292999979109 29000000.026999950409 27869999.981000009924 3957883.009999989998 60383.092871618 2024-03-14T02:13:44.107756+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3957427.954999998212 60383.092883277 2024-03-14T02:13:45.115131+00:00 19994330.289000030607 28999999.950000051409 27869999.952000018209 3961989.033000006806 60383.092894753 2024-03-14T02:13:46.106635+00:00 19994330.291999999434 29000000.049000021070 27870000.050999999046 3961805.016999990214 60383.092906406 2024-03-14T02:13:47.113514+00:00 19994330.287000000477 29000000.005999919027 27870000.031999949366 3959129.896000013221 60383.092917882 2024-03-14T02:13:48.105017+00:00 19994330.288999971002 28999999.973000049591 27869999.917000059038 3960133.057999997865 60383.092929536 2024-03-14T02:13:49.111895+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3961569.936999992002 60383.092941006 2024-03-14T02:13:50.102903+00:00 19994330.291000008583 28999999.969999998808 27869999.998999949545 3959277.104000002146 60383.092952665 2024-03-14T02:13:51.110278+00:00 19994330.288000050932 28999999.988000001758 27870000.013000011444 3956657.979000002146 60383.092964325 2024-03-14T02:13:52.117653+00:00 19994330.293999910355 29000000.013999998569 27870000.022000070661 3958165.904000014067 60383.092975795 2024-03-14T02:13:53.108661+00:00 19994330.292000059038 29000000.003999989480 27869999.938999891281 3952157.052999972831 60383.092987454 2024-03-14T02:13:54.116036+00:00 19994330.287999991328 28999999.999000009149 27870000.067000031471 3960733.057000011206 60383.092998924 2024-03-14T02:13:55.107043+00:00 19994330.291999939829 29000000.039000000805 27869999.973000049591 3956143.020999997854 60383.093010583 2024-03-14T02:13:56.114418+00:00 19994330.290000081062 28999999.965999990702 27870000.003999948502 3959193.948000013828 60383.093022059 2024-03-14T02:13:57.105921+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3959769.902999997139 60383.093033713 2024-03-14T02:13:58.112800+00:00 19994330.292999979109 29000000.002999991179 27870000.003000020981 3955980.092000008095 60383.093045189 2024-03-14T02:13:59.104304+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3955152.095999985933 60383.093056848 2024-03-14T02:14:00.111678+00:00 19994330.293999910355 29000000.018000010401 27870000.011000040919 3951615.919000000227 60383.093068318 2024-03-14T02:14:01.102686+00:00 19994330.291000008583 29000000.018000010401 27869999.984999898821 3957913.944000006188 60383.093079978 2024-03-14T02:14:02.110061+00:00 19994330.290000081062 28999999.972999989986 27869999.978000041097 3957963.027999997139 60383.093091631 2024-03-14T02:14:03.116941+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3959651.067000002135 60383.093103107 2024-03-14T02:14:04.108444+00:00 19994330.287999991328 29000000.041000008583 27870000.059999939054 3958795.965999991167 60383.093114766 2024-03-14T02:14:05.115819+00:00 19994330.289999961853 28999999.953999999911 27869999.965000029653 3958849.057999997865 60383.093126236 2024-03-14T02:14:06.106826+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3958045.909000008833 60383.093137890 2024-03-14T02:14:07.113705+00:00 19994330.294000029564 28999999.995000001043 27869999.989000000060 3957432.057000011206 60383.093149366 2024-03-14T02:14:08.105209+00:00 19994330.291000008583 29000000.014000058174 27870000.013000000268 3957981.928999990225 60383.093161025 2024-03-14T02:14:09.112584+00:00 19994330.291000008583 29000000.006999969482 27870000.010000009090 3959524.120000004768 60383.093172495 2024-03-14T02:14:10.103591+00:00 19994330.289999961853 29000000.016999959946 27870000.046000000089 3954755.912000000011 60383.093184154 2024-03-14T02:14:11.110966+00:00 19994330.286000009626 28999999.935000058264 27869999.912999991328 3957160.028999983799 60383.093195625 2024-03-14T02:14:12.101973+00:00 19994330.291000008583 29000000.069000009447 27870000.029000010341 3958817.914999992121 60383.093207284 2024-03-14T02:14:13.109348+00:00 19994330.286999940872 28999999.965999960899 27869999.995999988168 3958297.133000016212 60383.093218944 2024-03-14T02:14:14.116724+00:00 19994330.294000029564 29000000.004999998957 27870000.052999999374 3957118.879000008106 60383.093230413 2024-03-14T02:14:15.107730+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3957705.074000000954 60383.093242073 2024-03-14T02:14:16.115106+00:00 19994330.290000081062 29000000.049999948591 27870000.014000028372 3959138.060999989975 60383.093253543 2024-03-14T02:14:17.106113+00:00 19994330.292999979109 29000000.004000071436 27870000.028999980539 3955883.002999991179 60383.093265202 2024-03-14T02:14:18.113489+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3956193.907000004780 60383.093276678 2024-03-14T02:14:19.104992+00:00 19994330.291000001132 28999999.975999951363 27869999.967000011355 3953264.134999989998 60383.093288332 2024-03-14T02:14:20.111871+00:00 19994330.287999998778 29000000.004000071436 27870000.000999990851 3955462.887000023853 60383.093299808 2024-03-14T02:14:21.103375+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3957363.044999986887 60383.093311461 2024-03-14T02:14:22.110253+00:00 19994330.289000000805 29000000.026000019163 27870000.028999980539 3959941.872000008821 60383.093322937 2024-03-14T02:14:23.101756+00:00 19994330.293999999762 28999999.977000001818 27870000.005999978632 3956822.125000000000 60383.093334591 2024-03-14T02:14:24.108636+00:00 19994330.291999999434 28999999.998999949545 27869999.984000030905 3961113.939999998081 60383.093346250 2024-03-14T02:14:25.116011+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3954626.954999982845 60383.093357726 2024-03-14T02:14:26.107514+00:00 19994330.289999991655 29000000.019000049680 27870000.024999979883 3959283.009000002872 60383.093369380 2024-03-14T02:14:27.114393+00:00 19994330.289999991655 28999999.956999998540 27869999.978000041097 3961009.037999988068 60383.093380855 2024-03-14T02:14:28.105897+00:00 19994330.288000021130 29000000.063999999315 27870000.031000021845 3966985.094000041019 60383.093392509 2024-03-14T02:14:29.112776+00:00 19994330.291999999434 28999999.954000011086 27869999.944000009447 3960447.888999999035 60383.093403985 2024-03-14T02:14:30.104279+00:00 19994330.289000000805 29000000.044999990612 27870000.095999959856 3959396.115000010002 60383.093415644 2024-03-14T02:14:31.111654+00:00 19994330.294999990612 28999999.994000021368 27869999.947999950498 3957891.942999958992 60383.093427114 2024-03-14T02:14:32.102661+00:00 19994330.290000021458 28999999.993000000715 27870000.000000000000 3964140.975000023842 60383.093438773 2024-03-14T02:14:33.110036+00:00 19994330.288999971002 28999999.969999998808 27869999.984000090510 3961270.006999969017 60383.093450427 2024-03-14T02:14:34.116916+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3958703.958000003826 60383.093461903 2024-03-14T02:14:35.108419+00:00 19994330.290000021458 29000000.010000020266 27870000.036999940872 3961205.980000019073 60383.093473556 2024-03-14T02:14:36.115298+00:00 19994330.289999961853 28999999.967999991030 27869999.930000070482 3957253.041000009049 60383.093485032 2024-03-14T02:14:37.106801+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3956022.986999989022 60383.093496692 2024-03-14T02:14:38.114177+00:00 19994330.292999979109 28999999.991000000387 27869999.939999941736 3956417.001999973785 60383.093508162 2024-03-14T02:14:39.105184+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3959553.941000043880 60383.093519821 2024-03-14T02:14:40.112559+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3958807.998999952804 60383.093531291 2024-03-14T02:14:41.103566+00:00 19994330.289000030607 29000000.020000040531 27870000.056000109762 3961806.115000010002 60383.093542951 2024-03-14T02:14:42.110941+00:00 19994330.287999991328 28999999.962999999523 27869999.917999979109 3956661.985000013839 60383.093554421 2024-03-14T02:14:43.101949+00:00 19994330.291999999434 29000000.021999958903 27870000.042999979109 3960718.981000006199 60383.093566080 2024-03-14T02:14:44.109324+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3963485.899999976158 60383.093577734 2024-03-14T02:14:45.116203+00:00 19994330.289999961853 28999999.968000050634 27869999.962999939919 3959085.142000020016 60383.093589209 2024-03-14T02:14:46.107706+00:00 19994330.287000060081 28999999.972999930382 27869999.978000000119 3958489.934000014793 60383.093600869 2024-03-14T02:14:47.115081+00:00 19994330.296000000089 28999999.962000008672 27869999.974999990314 3956168.055000007153 60383.093612339 2024-03-14T02:14:48.106088+00:00 19994330.289999961853 29000000.098999980837 27870000.030000001192 3958098.046000003815 60383.093623999 2024-03-14T02:14:49.113464+00:00 19994330.289999961853 28999999.963999990374 27870000.026000011712 3959690.902999997139 60383.093635474 2024-03-14T02:14:50.104967+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3959063.050999999046 60383.093647128 2024-03-14T02:14:51.111846+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3956535.936999977101 60383.093658604 2024-03-14T02:14:52.103349+00:00 19994330.294000029564 29000000.006999969482 27869999.984000001103 3954869.086000024807 60383.093670257 2024-03-14T02:14:53.110228+00:00 19994330.289000030607 29000000.021000031382 27870000.048999991268 3957971.933999956120 60383.093681733 2024-03-14T02:14:54.101732+00:00 19994330.287999991328 29000000.013000011444 27869999.961999978870 3958762.970000029076 60383.093693387 2024-03-14T02:14:55.108611+00:00 19994330.296000000089 28999999.982999920845 27869999.986000001431 3955033.096000016201 60383.093705046 2024-03-14T02:14:56.115986+00:00 19994330.289000030607 28999999.971000079066 27870000.018999990076 3952885.004999995232 60383.093716516 2024-03-14T02:14:57.106993+00:00 19994330.286999940872 28999999.977999929339 27870000.022999998182 3957503.898000001907 60383.093728175 2024-03-14T02:14:58.114369+00:00 19994330.290000081062 29000000.058000091463 27869999.943000018597 3961960.064999998081 60383.093739651 2024-03-14T02:14:59.105871+00:00 19994330.290999889374 28999999.974999900907 27870000.008999999613 3957050.953000009060 60383.093751305 2024-03-14T02:15:00.112749+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3958315.052999972831 60383.093762781 2024-03-14T02:15:01.104254+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3959012.916999996174 60383.093774440 2024-03-14T02:15:02.111629+00:00 19994330.294000029564 29000000.000999931246 27870000.030999958515 3961687.075999975204 60383.093785910 2024-03-14T02:15:03.102636+00:00 19994330.289999961853 29000000.020000100136 27869999.976000010967 3955625.957000017166 60383.093797570 2024-03-14T02:15:04.110011+00:00 19994330.289999961853 28999999.980000000447 27869999.972999989986 3954346.078999996185 60383.093809039 2024-03-14T02:15:05.101019+00:00 19994330.288000110537 28999999.974999990314 27869999.996999979019 3959220.904000043869 60383.093820699 2024-03-14T02:15:06.108394+00:00 19994330.287999991328 29000000.043999999762 27869999.998000029474 3954904.995999991894 60383.093832353 2024-03-14T02:15:07.115273+00:00 19994330.294999960810 28999999.996999990195 27870000.000000000000 3956513.039999961853 60383.093843828 2024-03-14T02:15:08.106775+00:00 19994330.287000060081 29000000.002000000328 27870000.016000028700 3958936.974000037182 60383.093855482 2024-03-14T02:15:09.113656+00:00 19994330.293999910355 28999999.966000020504 27869999.990999940783 3960823.027999997139 60383.093866958 2024-03-14T02:15:10.105160+00:00 19994330.287000060081 29000000.035999979824 27870000.065000060946 3956791.930000007153 60383.093878618 2024-03-14T02:15:11.112534+00:00 19994330.294000029564 28999999.977000001818 27869999.930999990553 3954406.963999987114 60383.093890087 2024-03-14T02:15:12.103541+00:00 19994330.289000000805 29000000.004000011832 27870000.029000040144 3960251.111999989022 60383.093901747 2024-03-14T02:15:13.110916+00:00 19994330.287999998778 28999999.994000021368 27869999.985999941826 3958004.956000030041 60383.093913217 2024-03-14T02:15:14.101924+00:00 19994330.289999991655 28999999.992999970913 27870000.013000011444 3954567.020999968052 60383.093924876 2024-03-14T02:15:15.109299+00:00 19994330.289000000805 28999999.995999988168 27869999.988999959081 3959019.957000017166 60383.093936530 2024-03-14T02:15:16.116177+00:00 19994330.291999999434 29000000.023999989033 27870000.008000019938 3952747.073000013828 60383.093948006 2024-03-14T02:15:17.107681+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3956273.996999979019 60383.093959665 2024-03-14T02:15:18.115056+00:00 19994330.292000010610 29000000.026000019163 27870000.034999970347 3959837.010999978054 60383.093971135 2024-03-14T02:15:19.106063+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3957668.004999995232 60383.093982794 2024-03-14T02:15:20.113438+00:00 19994330.289999991655 29000000.081000030041 27870000.057000041008 3956538.881000041962 60383.093994264 2024-03-14T02:15:21.104446+00:00 19994330.287999991328 28999999.951000031084 27869999.919000029564 3954216.044999957085 60383.094005924 2024-03-14T02:15:22.111821+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3955665.101000010967 60383.094017394 2024-03-14T02:15:23.102828+00:00 19994330.289999991655 28999999.997999910265 27870000.036999940872 3955172.939999998081 60383.094029053 2024-03-14T02:15:24.110203+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3951287.002000033855 60383.094040523 2024-03-14T02:15:25.101211+00:00 19994330.291000008583 29000000.029999971390 27870000.045000001788 3953874.018000007141 60383.094052183 2024-03-14T02:15:26.108586+00:00 19994330.294000029564 29000000.006999969482 27869999.978999998420 3956322.941999971867 60383.094063842 2024-03-14T02:15:27.115961+00:00 19994330.284999970347 28999999.980000019073 27870000.003999989480 3959316.073000013828 60383.094075312 2024-03-14T02:15:28.106968+00:00 19994330.290000021458 28999999.971000079066 27869999.964999999851 3958131.922999978065 60383.094086972 2024-03-14T02:15:29.114343+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3954968.130999981891 60383.094098447 2024-03-14T02:15:30.105847+00:00 19994330.289999961853 29000000.007999900728 27870000.011999990791 3956407.886000037193 60383.094110101 2024-03-14T02:15:31.112726+00:00 19994330.290000021458 29000000.021000031382 27869999.995000001043 3956929.013000010978 60383.094121577 2024-03-14T02:15:32.104229+00:00 19994330.291000008583 28999999.971000079066 27869999.974999990314 3955991.029999970924 60383.094133236 2024-03-14T02:15:33.111604+00:00 19994330.291999999434 29000000.003999948502 27870000.002000000328 3955244.942000031006 60383.094144706 2024-03-14T02:15:34.102611+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3953241.039999961853 60383.094156366 2024-03-14T02:15:35.109986+00:00 19994330.288999971002 28999999.985000010580 27869999.994000021368 3956166.991000055801 60383.094167836 2024-03-14T02:15:36.100994+00:00 19994330.290000021458 29000000.022999998182 27870000.006999969482 3957353.013999938965 60383.094179495 2024-03-14T02:15:37.108369+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3956374.897000073921 60383.094191149 2024-03-14T02:15:38.115248+00:00 19994330.293000038713 29000000.039000030607 27869999.971999999136 3956363.087999939919 60383.094202625 2024-03-14T02:15:39.106751+00:00 19994330.288999918848 28999999.953999999911 27869999.972999989986 3955335.036000012886 60383.094214278 2024-03-14T02:15:40.113630+00:00 19994330.291000008583 29000000.021000031382 27870000.053000029176 3955214.996999979019 60383.094225754 2024-03-14T02:15:41.105134+00:00 19994330.295000080019 28999999.980999998748 27869999.953999999911 3957464.949000000954 60383.094237413 2024-03-14T02:15:42.112509+00:00 19994330.285999890417 28999999.988000001758 27869999.991999980062 3955126.973999977112 60383.094248883 2024-03-14T02:15:43.103516+00:00 19994330.289000030607 29000000.043999999762 27870000.057999968529 3951775.060999989975 60383.094260543 2024-03-14T02:15:44.110891+00:00 19994330.290000081062 28999999.994000021368 27869999.963000059128 3951965.031000018120 60383.094272013 2024-03-14T02:15:45.101899+00:00 19994330.288999918848 28999999.982999980450 27870000.031000021845 3956899.988000034820 60383.094283672 2024-03-14T02:15:46.109274+00:00 19994330.290000081062 29000000.022000011057 27870000.010999921709 3953509.052000045776 60383.094295142 2024-03-14T02:15:47.100281+00:00 19994330.290999889374 28999999.967999991030 27869999.952000018209 3956129.843999981880 60383.094306801 2024-03-14T02:15:48.107656+00:00 19994330.292000059038 28999999.988000009209 27869999.988999959081 3953453.087000011932 60383.094318461 2024-03-14T02:15:49.115031+00:00 19994330.287999991328 28999999.993999991566 27869999.999000068754 3952473.928999900818 60383.094329931 2024-03-14T02:15:50.106039+00:00 19994330.294000029564 29000000.022000011057 27870000.014999989420 3952986.114000082016 60383.094341591 2024-03-14T02:15:51.113414+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3957382.982999920845 60383.094353066 2024-03-14T02:15:52.104917+00:00 19994330.288999918848 29000000.020999971777 27870000.016000028700 3960521.983000040054 60383.094364720 2024-03-14T02:15:53.111796+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3955119.960000038147 60383.094376196 2024-03-14T02:15:54.103299+00:00 19994330.296000000089 28999999.979000028223 27870000.026999950409 3955014.043999909889 60383.094387849 2024-03-14T02:15:55.110179+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3955995.041000009049 60383.094399325 2024-03-14T02:15:56.101682+00:00 19994330.291000008583 29000000.000999990851 27869999.911999940872 3954113.006000041962 60383.094410984 2024-03-14T02:15:57.109057+00:00 19994330.293999910355 29000000.010999981314 27870000.098000049591 3958721.916000009049 60383.094422454 2024-03-14T02:15:58.100062+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3959457.004999995232 60383.094434114 2024-03-14T02:15:59.107439+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3961764.996999979019 60383.094445773 2024-03-14T02:16:00.114813+00:00 19994330.286999940872 29000000.047999981791 27870000.019999980927 3961809.004999995232 60383.094457244 2024-03-14T02:16:01.105822+00:00 19994330.289000030607 29000000.002000089735 27869999.990000009537 3957058.037999988068 60383.094468903 2024-03-14T02:16:02.113197+00:00 19994330.288999918848 28999999.963999990374 27869999.977000001818 3957198.032999991905 60383.094480373 2024-03-14T02:16:03.104203+00:00 19994330.296000000089 29000000.021999958903 27870000.006000000983 3958209.984000086784 60383.094492032 2024-03-14T02:16:04.111578+00:00 19994330.293000098318 28999999.981999989599 27870000.000000000000 3959422.944999932777 60383.094503502 2024-03-14T02:16:05.102587+00:00 19994330.283999919891 28999999.986000061035 27869999.995000001043 3957190.019999980927 60383.094515162 2024-03-14T02:16:06.109962+00:00 19994330.291999999434 29000000.014999989420 27869999.998999979347 3961464.024000049103 60383.094526632 2024-03-14T02:16:07.100969+00:00 19994330.289999999106 29000000.000999931246 27870000.033000018448 3960414.985000013839 60383.094538291 2024-03-14T02:16:08.108344+00:00 19994330.289000000805 29000000.007000088692 27869999.927999999374 3964088.060999989975 60383.094549945 2024-03-14T02:16:09.115223+00:00 19994330.290999989957 29000000.000000000000 27870000.055999990553 3957208.970000029076 60383.094561420 2024-03-14T02:16:10.106727+00:00 19994330.287999998778 28999999.993999961764 27869999.968999978155 3956358.903999925125 60383.094573080 2024-03-14T02:16:11.114102+00:00 19994330.292000010610 28999999.995000001043 27870000.037000030279 3956151.073000072967 60383.094584550 2024-03-14T02:16:12.105109+00:00 19994330.291999999434 29000000.013999938965 27869999.983999971300 3959757.051999927033 60383.094596209 2024-03-14T02:16:13.112484+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3956730.966000080109 60383.094607679 2024-03-14T02:16:14.103491+00:00 19994330.291999999434 28999999.990000009537 27870000.002000030130 3957398.930999993812 60383.094619339 2024-03-14T02:16:15.110866+00:00 19994330.287000000477 28999999.986000061035 27870000.029999971390 3958516.116999983788 60383.094630809 2024-03-14T02:16:16.101874+00:00 19994330.293000008911 29000000.026999950409 27870000.009999990463 3954932.914999961853 60383.094642468 2024-03-14T02:16:17.109249+00:00 19994330.289999991655 28999999.935000058264 27869999.944000009447 3956046.022000073921 60383.094653944 2024-03-14T02:16:18.100751+00:00 19994330.290000021458 29000000.054000008851 27870000.036000009626 3955363.922999978065 60383.094665598 2024-03-14T02:16:19.107631+00:00 19994330.287999991328 28999999.995999999344 27869999.989000018686 3954739.985000013839 60383.094677257 2024-03-14T02:16:20.115007+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3958116.034999967087 60383.094688727 2024-03-14T02:16:21.106014+00:00 19994330.293999969959 28999999.962999999523 27869999.982000049204 3957027.016000031959 60383.094700386 2024-03-14T02:16:22.113389+00:00 19994330.288000050932 29000000.036000009626 27870000.060999989510 3953057.069000006188 60383.094711862 2024-03-14T02:16:23.104891+00:00 19994330.290999948978 28999999.958000000566 27870000.006999969482 3958391.889999986161 60383.094723516 2024-03-14T02:16:24.111771+00:00 19994330.286000009626 29000000.028999980539 27869999.942000031471 3956684.069999932777 60383.094734991 2024-03-14T02:16:25.103275+00:00 19994330.294000029564 29000000.011999990791 27870000.003999948502 3955931.958999990951 60383.094746646 2024-03-14T02:16:26.110154+00:00 19994330.284999970347 28999999.966999981552 27869999.998000029474 3959237.060999989975 60383.094758121 2024-03-14T02:16:27.101657+00:00 19994330.295000020415 29000000.017000019550 27870000.059999939054 3959607.993000030983 60383.094769775 2024-03-14T02:16:28.108536+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3959198.986999989022 60383.094781251 2024-03-14T02:16:29.100038+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3957875.988000034820 60383.094792904 2024-03-14T02:16:30.106919+00:00 19994330.290000021458 28999999.998999949545 27869999.989000078291 3961011.998999952804 60383.094804564 2024-03-14T02:16:31.114293+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3958242.001000047196 60383.094816034 2024-03-14T02:16:32.105301+00:00 19994330.287000060081 28999999.989000018686 27870000.016999959946 3963260.024000049103 60383.094827693 2024-03-14T02:16:33.112677+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3962051.077999948990 60383.094839169 2024-03-14T02:16:34.104179+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3961934.016000031959 60383.094850822 2024-03-14T02:16:35.111058+00:00 19994330.291000008583 28999999.970000028610 27869999.944000009447 3957903.824999928009 60383.094862298 2024-03-14T02:16:36.102562+00:00 19994330.291999939829 29000000.003000020981 27870000.065999981016 3958453.120000004768 60383.094873957 2024-03-14T02:16:37.109936+00:00 19994330.289000030607 29000000.017999891192 27869999.967999938875 3959167.967000008095 60383.094885428 2024-03-14T02:16:38.100944+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3961670.939000010025 60383.094897087 2024-03-14T02:16:39.108319+00:00 19994330.286999940872 28999999.981000069529 27869999.999000068754 3959385.064000010025 60383.094908557 2024-03-14T02:16:40.099326+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3957776.924000024796 60383.094920217 2024-03-14T02:16:41.106701+00:00 19994330.286000009626 29000000.037999991328 27870000.035000000149 3966546.194999932777 60383.094931870 2024-03-14T02:16:42.113581+00:00 19994330.297999981791 29000000.008999940008 27869999.999000001699 3958717.886000037193 60383.094943346 2024-03-14T02:16:43.105084+00:00 19994330.286000009626 28999999.968000050634 27869999.970000009984 3959014.930999993812 60383.094955005 2024-03-14T02:16:44.112459+00:00 19994330.291999939829 29000000.014999989420 27870000.057000000030 3958806.009000062943 60383.094966475 2024-03-14T02:16:45.103466+00:00 19994330.293000098318 28999999.988000039011 27869999.944000009447 3956593.046000003815 60383.094978135 2024-03-14T02:16:46.110841+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3954271.053999900818 60383.094989605 2024-03-14T02:16:47.101848+00:00 19994330.291999939829 29000000.006000038236 27869999.989999979734 3959412.912999988068 60383.095001264 2024-03-14T02:16:48.109224+00:00 19994330.290000081062 29000000.062999960035 27870000.047000020742 3960731.962000011932 60383.095012740 2024-03-14T02:16:49.100727+00:00 19994330.291000008583 28999999.940000060946 27869999.937000010163 3962032.066000103951 60383.095024394 2024-03-14T02:16:50.107607+00:00 19994330.288999918848 29000000.011999960989 27870000.009999960661 3955869.968999981880 60383.095036053 2024-03-14T02:16:51.114982+00:00 19994330.291000008583 29000000.023999929428 27870000.048000041395 3957149.976999998093 60383.095047529 2024-03-14T02:16:52.106485+00:00 19994330.291000008583 28999999.956000089645 27869999.944000009447 3960902.024999976158 60383.095059182 2024-03-14T02:16:53.113364+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3958959.046000003815 60383.095070658 2024-03-14T02:16:54.104867+00:00 19994330.288999918848 29000000.036999940872 27870000.038000050932 3957423.884999989998 60383.095082312 2024-03-14T02:16:55.111746+00:00 19994330.289000030607 28999999.984000001103 27869999.940000001341 3959896.090000032913 60383.095093788 2024-03-14T02:16:56.103249+00:00 19994330.289000030607 29000000.017999991775 27870000.039999961853 3959125.013000010978 60383.095105441 2024-03-14T02:16:57.110129+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3958981.981999992859 60383.095116917 2024-03-14T02:16:58.101632+00:00 19994330.292999979109 28999999.956000000238 27869999.954999979585 3957865.967999935150 60383.095128576 2024-03-14T02:16:59.109007+00:00 19994330.291000001132 29000000.030999988317 27870000.101000070572 3955362.024999976158 60383.095140046 2024-03-14T02:17:00.100014+00:00 19994330.289000000805 29000000.025000009686 27869999.977000001818 3958052.962000011932 60383.095151706 2024-03-14T02:17:01.107389+00:00 19994330.291000001132 28999999.942000001669 27869999.932999968529 3956615.093000053894 60383.095163359 2024-03-14T02:17:02.114268+00:00 19994330.289999999106 29000000.032999988645 27870000.026999950409 3959988.968999981880 60383.095174835 2024-03-14T02:17:03.105772+00:00 19994330.290000010282 28999999.988000009209 27870000.060000058264 3961163.975000023842 60383.095186489 2024-03-14T02:17:04.112651+00:00 19994330.289999991655 28999999.991000000387 27869999.929000020027 3960294.958999990951 60383.095197964 2024-03-14T02:17:05.104154+00:00 19994330.289000000805 29000000.056999981403 27870000.036999940872 3956320.039000033867 60383.095209619 2024-03-14T02:17:06.111033+00:00 19994330.293000008911 28999999.982000049204 27869999.993000030518 3960637.015999913216 60383.095221094 2024-03-14T02:17:07.102537+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3964262.024999976158 60383.095232754 2024-03-14T02:17:08.109912+00:00 19994330.292000029236 28999999.957000020891 27869999.949999928474 3955541.945000051986 60383.095244224 2024-03-14T02:17:09.100919+00:00 19994330.290999978781 29000000.004999998957 27870000.027000069618 3955231.996000051033 60383.095255883 2024-03-14T02:17:10.108294+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3954533.996999979019 60383.095267353 2024-03-14T02:17:11.099301+00:00 19994330.289000000805 29000000.028999980539 27870000.034000039101 3952939.998000026215 60383.095279012 2024-03-14T02:17:12.106676+00:00 19994330.291999999434 29000000.008999940008 27869999.993000030518 3958274.001999973785 60383.095290666 2024-03-14T02:17:13.113556+00:00 19994330.292999979109 28999999.971000079066 27869999.983999971300 3957063.143000007141 60383.095302142 2024-03-14T02:17:14.105059+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3956461.840999960899 60383.095313801 2024-03-14T02:17:15.112434+00:00 19994330.292999979109 29000000.030999898911 27870000.055999990553 3955151.003000020981 60383.095325277 2024-03-14T02:17:16.103938+00:00 19994330.292000059038 28999999.996000051498 27869999.952999949455 3957521.985000013839 60383.095336931 2024-03-14T02:17:17.110817+00:00 19994330.287000000477 28999999.980000019073 27869999.953000068665 3957977.055999993812 60383.095348407 2024-03-14T02:17:18.102320+00:00 19994330.290999948978 29000000.016000028700 27870000.049999948591 3960529.055999993812 60383.095360060 2024-03-14T02:17:19.109199+00:00 19994330.286000009626 28999999.986999988556 27869999.942000031471 3957849.983999968041 60383.095371536 2024-03-14T02:17:20.100702+00:00 19994330.295000020415 28999999.998000029474 27870000.006999999285 3953522.930000067223 60383.095383190 2024-03-14T02:17:21.107582+00:00 19994330.291000008583 29000000.018999930471 27870000.052999999374 3959023.029999970924 60383.095394665 2024-03-14T02:17:22.099084+00:00 19994330.287999991328 28999999.980000019073 27869999.961000010371 3957925.972000002861 60383.095406319 2024-03-14T02:17:23.105964+00:00 19994330.291000008583 29000000.013000011444 27869999.989999990910 3954901.019999980927 60383.095417978 2024-03-14T02:17:24.113339+00:00 19994330.287000000477 29000000.016000028700 27870000.054999988526 3959084.067999958992 60383.095429448 2024-03-14T02:17:25.104346+00:00 19994330.291999939829 28999999.979999899864 27870000.010000020266 3954495.003000020981 60383.095441108 2024-03-14T02:17:26.111721+00:00 19994330.288000110537 29000000.009000059217 27869999.966999981552 3958856.968000053894 60383.095452583 2024-03-14T02:17:27.103225+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3956627.939000010025 60383.095464237 2024-03-14T02:17:28.110104+00:00 19994330.292999979109 29000000.014999989420 27870000.004000041634 3959411.945999979973 60383.095475713 2024-03-14T02:17:29.101607+00:00 19994330.292000059038 28999999.991000059992 27870000.071999970824 3957505.013000010978 60383.095487367 2024-03-14T02:17:30.108486+00:00 19994330.291000008583 29000000.015999909490 27869999.902000010014 3957938.041000009049 60383.095498842 2024-03-14T02:17:31.099989+00:00 19994330.287999991328 28999999.968999978155 27870000.027000010014 3958918.098999977112 60383.095510502 2024-03-14T02:17:32.107369+00:00 19994330.289999961853 29000000.015000000596 27869999.996999979019 3962557.990999937057 60383.095522156 2024-03-14T02:17:33.114244+00:00 19994330.291000008583 28999999.999999988824 27870000.058000031859 3957738.986000061035 60383.095533631 2024-03-14T02:17:34.105747+00:00 19994330.287000060081 28999999.969000011683 27869999.930999990553 3957026.911000012886 60383.095545285 2024-03-14T02:17:35.112626+00:00 19994330.291999939829 29000000.016999989748 27869999.983999971300 3958014.941999911796 60383.095556761 2024-03-14T02:17:36.104129+00:00 19994330.289000030607 28999999.988000009209 27870000.000999990851 3956162.090000032913 60383.095568414 2024-03-14T02:17:37.111009+00:00 19994330.294000029564 29000000.021000001580 27870000.044000029564 3967030.042999982834 60383.095579890 2024-03-14T02:17:38.102512+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3957769.031000018120 60383.095591550 2024-03-14T02:17:39.109887+00:00 19994330.289000030607 28999999.960000008345 27869999.924999948591 3959391.978999971878 60383.095603019 2024-03-14T02:17:40.100894+00:00 19994330.287999991328 29000000.029000010341 27870000.042000059038 3958522.947000027169 60383.095614679 2024-03-14T02:17:41.108269+00:00 19994330.286999940872 29000000.004000011832 27870000.055999990553 3956295.916000009049 60383.095626155 2024-03-14T02:17:42.099773+00:00 19994330.292000059038 28999999.995000001043 27869999.922000050545 3957540.062999964226 60383.095637809 2024-03-14T02:17:43.106652+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3957521.996000051033 60383.095649468 2024-03-14T02:17:44.114026+00:00 19994330.291999939829 28999999.990000009537 27870000.044999960810 3958528.018999934196 60383.095660938 2024-03-14T02:17:45.105034+00:00 19994330.291000008583 29000000.030000030994 27870000.006999969482 3958832.091000080109 60383.095672597 2024-03-14T02:17:46.112409+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3960844.921999930870 60383.095684067 2024-03-14T02:17:47.103417+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3955630.988000034820 60383.095695727 2024-03-14T02:17:48.110792+00:00 19994330.292000059038 29000000.029999971390 27870000.065000060946 3957736.037999988068 60383.095707197 2024-03-14T02:17:49.101799+00:00 19994330.286000009626 28999999.974999960512 27869999.957999940962 3959879.901999999769 60383.095718856 2024-03-14T02:17:50.109174+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3957427.987000001129 60383.095730326 2024-03-14T02:17:51.100181+00:00 19994330.291999939829 28999999.957000020891 27870000.008000019938 3957416.994999999180 60383.095741985 2024-03-14T02:17:52.107556+00:00 19994330.295000080019 29000000.041999939829 27870000.031000021845 3956056.078000000212 60383.095753461 2024-03-14T02:17:53.099060+00:00 19994330.285999998450 29000000.001000050455 27869999.980000019073 3963438.952000000048 60383.095765115 2024-03-14T02:17:54.105938+00:00 19994330.293000001460 29000000.004999998957 27870000.028000000864 3959472.052999998908 60383.095776774 2024-03-14T02:17:55.113314+00:00 19994330.287000000477 28999999.968000050634 27869999.935999989510 3962383.927999998908 60383.095788250 2024-03-14T02:17:56.104817+00:00 19994330.292999990284 29000000.025999899954 27870000.037999991328 3958469.039999999106 60383.095799904 2024-03-14T02:17:57.111697+00:00 19994330.286000009626 29000000.015000101179 27870000.012000080198 3951219.054000005126 60383.095811380 2024-03-14T02:17:58.103200+00:00 19994330.293000001460 28999999.984999898821 27869999.963999990374 3957808.963999994099 60383.095823033 2024-03-14T02:17:59.110079+00:00 19994330.289000000805 28999999.979000091553 27870000.006000000983 3962253.936000003945 60383.095834509 2024-03-14T02:18:00.101581+00:00 19994330.290999978781 29000000.005999919027 27870000.002000000328 3957166.119000003207 60383.095846169 2024-03-14T02:18:01.108957+00:00 19994330.295000020415 29000000.034000039101 27870000.035999998450 3954896.953999996185 60383.095857638 2024-03-14T02:18:02.099964+00:00 19994330.285999979824 28999999.975000020117 27869999.954000011086 3960625.082999996841 60383.095869298 2024-03-14T02:18:03.107340+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3957871.961000002921 60383.095880768 2024-03-14T02:18:04.098347+00:00 19994330.288000021130 29000000.010999921709 27870000.021000001580 3959723.968000002205 60383.095892427 2024-03-14T02:18:05.105722+00:00 19994330.289999991655 28999999.985000010580 27869999.988999988884 3957351.028999999166 60383.095904081 2024-03-14T02:18:06.112601+00:00 19994330.291999969631 29000000.004999998957 27869999.996000021696 3955114.015000001062 60383.095915557 2024-03-14T02:18:07.104105+00:00 19994330.289000030607 29000000.025000099093 27870000.081000000238 3955974.928000003099 60383.095927211 2024-03-14T02:18:08.110983+00:00 19994330.295000020415 28999999.970999959856 27869999.917999979109 3957226.964999989141 60383.095938686 2024-03-14T02:18:09.102487+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3961442.975000008941 60383.095950346 2024-03-14T02:18:10.109862+00:00 19994330.289999961853 29000000.002000000328 27870000.032999988645 3956629.136999994982 60383.095961816 2024-03-14T02:18:11.100869+00:00 19994330.288000050932 28999999.993000000715 27870000.002999961376 3958080.990999997128 60383.095973475 2024-03-14T02:18:12.108246+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3956190.948000013828 60383.095984945 2024-03-14T02:18:13.099252+00:00 19994330.291000008583 28999999.944999989122 27869999.928999960423 3959833.937999994028 60383.095996604 2024-03-14T02:18:14.106627+00:00 19994330.291000008583 29000000.069999989122 27870000.101000010967 3955178.158999993932 60383.096008074 2024-03-14T02:18:15.097634+00:00 19994330.291999999434 28999999.967000011355 27869999.968999978155 3960615.873999997973 60383.096019734 2024-03-14T02:18:16.105008+00:00 19994330.292999979109 28999999.992000009865 27869999.982000049204 3956104.028000012040 60383.096031387 2024-03-14T02:18:17.111888+00:00 19994330.288999971002 29000000.025999989361 27869999.999999940395 3957519.001000002027 60383.096042863 2024-03-14T02:18:18.103392+00:00 19994330.288000050932 28999999.992999970913 27870000.049000021070 3952031.015999988187 60383.096054523 2024-03-14T02:18:19.110767+00:00 19994330.288999971002 28999999.996000051498 27869999.968999978155 3960260.031000003219 60383.096065992 2024-03-14T02:18:20.101774+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3959287.946999996901 60383.096077652 2024-03-14T02:18:21.109149+00:00 19994330.289999961853 29000000.050999999046 27870000.003999948502 3958525.012000008952 60383.096089122 2024-03-14T02:18:22.100156+00:00 19994330.296000000089 28999999.946999970824 27869999.977000001818 3959993.013999999035 60383.096100782 2024-03-14T02:18:23.107531+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3960196.981999992859 60383.096112257 2024-03-14T02:18:24.099034+00:00 19994330.292000059038 28999999.984000030905 27870000.043999910355 3959427.942000002135 60383.096123911 2024-03-14T02:18:25.105914+00:00 19994330.288999918848 29000000.006999969482 27870000.007000088692 3961091.993999987841 60383.096135571 2024-03-14T02:18:26.113289+00:00 19994330.292000059038 28999999.987999979407 27869999.958999991417 3961253.113000005018 60383.096147040 2024-03-14T02:18:27.104296+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3954821.904000014067 60383.096158700 2024-03-14T02:18:28.111673+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3962977.079999982845 60383.096170170 2024-03-14T02:18:29.102679+00:00 19994330.291999939829 29000000.002999901772 27869999.982999920845 3954537.978000015020 60383.096181829 2024-03-14T02:18:30.110054+00:00 19994330.287999991328 28999999.992000099272 27869999.999000068754 3961123.039000004996 60383.096193299 2024-03-14T02:18:31.101061+00:00 19994330.292000059038 29000000.033999919891 27870000.083999991417 3958309.011999994982 60383.096204959 2024-03-14T02:18:32.108436+00:00 19994330.296000000089 28999999.960000038147 27869999.903000000864 3963000.928000003099 60383.096216435 2024-03-14T02:18:33.099939+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3962053.949000000954 60383.096228088 2024-03-14T02:18:34.106819+00:00 19994330.288999918848 29000000.026999950409 27870000.029999971390 3963600.134000002872 60383.096239564 2024-03-14T02:18:35.098322+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3960869.916999996174 60383.096251223 2024-03-14T02:18:36.105697+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3957465.019999980927 60383.096262877 2024-03-14T02:18:37.112578+00:00 19994330.291000008583 29000000.003999948502 27869999.967999998480 3960266.011000006925 60383.096274353 2024-03-14T02:18:38.104080+00:00 19994330.290000081062 28999999.975000020117 27870000.032000001520 3963024.948000013828 60383.096286006 2024-03-14T02:18:39.110959+00:00 19994330.292999979109 29000000.036000009626 27870000.028999999166 3954571.098999977112 60383.096297482 2024-03-14T02:18:40.102462+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3958379.926000028849 60383.096309136 2024-03-14T02:18:41.109341+00:00 19994330.291000008583 28999999.974000100046 27869999.952000010759 3957224.010999978054 60383.096320611 2024-03-14T02:18:42.100844+00:00 19994330.288999918848 28999999.997999910265 27870000.009999990463 3952262.946999996901 60383.096332271 2024-03-14T02:18:43.108219+00:00 19994330.287999991328 29000000.009000059217 27870000.029000010341 3959156.961000024807 60383.096343741 2024-03-14T02:18:44.099227+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3954161.071999996901 60383.096355401 2024-03-14T02:18:45.106602+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3953925.020999997854 60383.096366870 2024-03-14T02:18:46.097609+00:00 19994330.292999979109 28999999.999000001699 27870000.000000000000 3955502.018999993801 60383.096378530 2024-03-14T02:18:47.104984+00:00 19994330.289000000805 29000000.000999998301 27870000.046999990940 3958733.969999998808 60383.096390184 2024-03-14T02:18:48.111863+00:00 19994330.291000001132 28999999.984000001103 27869999.893000010401 3962069.002000004053 60383.096401659 2024-03-14T02:18:49.103366+00:00 19994330.287000000477 29000000.035000000149 27870000.104000028223 3955507.986000000965 60383.096413313 2024-03-14T02:18:50.110246+00:00 19994330.290999989957 29000000.010000009090 27869999.975999951363 3961963.094999998808 60383.096424789 2024-03-14T02:18:51.101749+00:00 19994330.287000000477 28999999.984999980778 27869999.962000008672 3959303.007999985944 60383.096436448 2024-03-14T02:18:52.109124+00:00 19994330.293000001460 29000000.010000020266 27870000.042999979109 3958103.833000003826 60383.096447918 2024-03-14T02:18:53.100131+00:00 19994330.289999991655 28999999.975999981165 27869999.957000020891 3958452.053000003099 60383.096459578 2024-03-14T02:18:54.107507+00:00 19994330.292000029236 29000000.004000041634 27870000.041999999434 3959900.979000002146 60383.096471047 2024-03-14T02:18:55.098514+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3955870.138000010978 60383.096482707 2024-03-14T02:18:56.105889+00:00 19994330.290999978781 29000000.022000011057 27870000.024999979883 3960478.005999981891 60383.096494361 2024-03-14T02:18:57.112768+00:00 19994330.288000021130 28999999.958999991417 27869999.972999930382 3961767.893000007141 60383.096505837 2024-03-14T02:18:58.104271+00:00 19994330.287999991328 29000000.030999958515 27870000.015000101179 3954456.972000002861 60383.096517496 2024-03-14T02:18:59.111647+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3952201.036000012886 60383.096528966 2024-03-14T02:19:00.102652+00:00 19994330.291999999434 29000000.030000030994 27869999.994000080973 3957157.992999970913 60383.096540625 2024-03-14T02:19:01.110029+00:00 19994330.288999971002 28999999.972999989986 27870000.005999919027 3955655.004999995232 60383.096552095 2024-03-14T02:19:02.101036+00:00 19994330.288000050932 28999999.996999979019 27869999.968999978155 3949192.044000030030 60383.096563755 2024-03-14T02:19:03.108411+00:00 19994330.294999960810 29000000.006000038236 27870000.015000101179 3956317.011999965180 60383.096575230 2024-03-14T02:19:04.099914+00:00 19994330.291000008583 28999999.979999959469 27869999.989999890327 3955275.980000019073 60383.096586884 2024-03-14T02:19:05.106794+00:00 19994330.287999991328 29000000.034999970347 27870000.061000108719 3959901.967999995220 60383.096598360 2024-03-14T02:19:06.098297+00:00 19994330.289000030607 28999999.955000039190 27869999.915999889374 3958195.948000013828 60383.096610013 2024-03-14T02:19:07.105176+00:00 19994330.291999999434 29000000.044999960810 27870000.100000020117 3956943.119000018109 60383.096621673 2024-03-14T02:19:08.112551+00:00 19994330.288999971002 28999999.935000058264 27869999.933000091463 3957408.962999999989 60383.096633149 2024-03-14T02:19:09.104055+00:00 19994330.288000050932 29000000.032999988645 27870000.006999969482 3956886.962999999989 60383.096644802 2024-03-14T02:19:10.110934+00:00 19994330.294999960810 29000000.059999939054 27870000.054999951273 3958991.011999965180 60383.096656278 2024-03-14T02:19:11.102437+00:00 19994330.289000030607 28999999.947000030428 27869999.935000058264 3960223.981999992859 60383.096667932 2024-03-14T02:19:12.109316+00:00 19994330.289999961853 28999999.953000068665 27869999.972999930382 3962968.974000037182 60383.096679408 2024-03-14T02:19:13.100819+00:00 19994330.287000000477 29000000.044999960810 27870000.006000038236 3957938.087999999989 60383.096691067 2024-03-14T02:19:14.108194+00:00 19994330.292000059038 29000000.011000040919 27870000.047000050545 3960745.019999980927 60383.096702537 2024-03-14T02:19:15.099201+00:00 19994330.283999919891 28999999.957999940962 27869999.942999999970 3958106.003000020981 60383.096714197 2024-03-14T02:19:16.106577+00:00 19994330.294000029564 29000000.067000031471 27870000.046999998391 3959915.935000001919 60383.096725666 2024-03-14T02:19:17.097585+00:00 19994330.292999979109 28999999.950000051409 27869999.995999999344 3958403.935000001919 60383.096737326 2024-03-14T02:19:18.104959+00:00 19994330.289000030607 28999999.987999919802 27869999.995999988168 3959366.083000003826 60383.096748980 2024-03-14T02:19:19.111839+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3955063.959999979008 60383.096760456 2024-03-14T02:19:20.103342+00:00 19994330.290999889374 29000000.018000010401 27870000.004999998957 3958530.967999995220 60383.096772115 2024-03-14T02:19:21.110717+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3958531.080999969970 60383.096783591 2024-03-14T02:19:22.102220+00:00 19994330.292999979109 29000000.009999990463 27870000.001000020653 3959777.986000000965 60383.096795244 2024-03-14T02:19:23.109100+00:00 19994330.287000060081 29000000.019999999553 27869999.993000000715 3961790.057000041008 60383.096806714 2024-03-14T02:19:24.100107+00:00 19994330.291999939829 28999999.959999989718 27869999.971000019461 3959235.004999995232 60383.096818374 2024-03-14T02:19:25.107482+00:00 19994330.291000008583 29000000.008000001311 27870000.013999998569 3955304.874000012875 60383.096829849 2024-03-14T02:19:26.098985+00:00 19994330.292000059038 28999999.981000009924 27869999.991999980062 3957063.011999965180 60383.096841503 2024-03-14T02:19:27.105864+00:00 19994330.289999961853 29000000.054999988526 27870000.055000010878 3957060.986000000965 60383.096852979 2024-03-14T02:19:28.097367+00:00 19994330.289000030607 28999999.942000001669 27869999.970999959856 3958439.101999998093 60383.096864638 2024-03-14T02:19:29.104742+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3954210.974000037182 60383.096876292 2024-03-14T02:19:30.111622+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3954695.939999998081 60383.096887768 2024-03-14T02:19:31.103125+00:00 19994330.287999991328 29000000.008999969810 27870000.008000019938 3960616.060999989975 60383.096899421 2024-03-14T02:19:32.110004+00:00 19994330.292999979109 28999999.986999988556 27869999.944999989122 3956338.015999972820 60383.096910897 2024-03-14T02:19:33.101507+00:00 19994330.289999961853 29000000.062000039965 27870000.057000041008 3952919.925000011921 60383.096922551 2024-03-14T02:19:34.108387+00:00 19994330.291000008583 28999999.930999990553 27869999.938000019640 3955755.982999979984 60383.096934027 2024-03-14T02:19:35.099890+00:00 19994330.287999991328 29000000.006999969482 27869999.997999910265 3956008.960000038147 60383.096945686 2024-03-14T02:19:36.107265+00:00 19994330.292000059038 29000000.036000009626 27870000.060999989510 3960285.126999973785 60383.096957156 2024-03-14T02:19:37.098272+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3961733.958000003826 60383.096968815 2024-03-14T02:19:38.105647+00:00 19994330.287000060081 29000000.013000011444 27869999.977999929339 3962188.008000016212 60383.096980285 2024-03-14T02:19:39.096654+00:00 19994330.293999910355 29000000.013999998569 27870000.034000039101 3959561.085999966133 60383.096991945 2024-03-14T02:19:40.104030+00:00 19994330.290000081062 28999999.991999980062 27869999.940000060946 3965537.868000030983 60383.097003604 2024-03-14T02:19:41.111405+00:00 19994330.293999999762 28999999.996000051498 27870000.076999899000 3961146.022000014782 60383.097015074 2024-03-14T02:19:42.102412+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3954667.049999951851 60383.097026734 2024-03-14T02:19:43.109787+00:00 19994330.291000001132 28999999.983999971300 27869999.958999991417 3959797.954000055790 60383.097038204 2024-03-14T02:19:44.100794+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3959119.023999989033 60383.097049863 2024-03-14T02:19:45.108169+00:00 19994330.291999999434 28999999.997999910265 27869999.988999959081 3961817.009999989998 60383.097061333 2024-03-14T02:19:46.099177+00:00 19994330.288999989629 29000000.013000011444 27870000.046000000089 3962492.037999988068 60383.097072992 2024-03-14T02:19:47.106552+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3962355.970000029076 60383.097084463 2024-03-14T02:19:48.097559+00:00 19994330.293000008911 29000000.001000050455 27870000.014999989420 3962885.028999983799 60383.097096122 2024-03-14T02:19:49.104934+00:00 19994330.289999991655 29000000.030999898911 27869999.980000019073 3962284.960999966133 60383.097107598 2024-03-14T02:19:50.096438+00:00 19994330.287999991328 28999999.968000050634 27870000.007000088692 3960130.013999999035 60383.097119251 2024-03-14T02:19:51.103317+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3963793.958000003826 60383.097130911 2024-03-14T02:19:52.110692+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3959928.901000022888 60383.097142381 2024-03-14T02:19:53.101699+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3959704.989000021946 60383.097154040 2024-03-14T02:19:54.109074+00:00 19994330.288999971002 28999999.997999910265 27869999.967000000179 3960226.245999991894 60383.097165516 2024-03-14T02:19:55.100577+00:00 19994330.291000008583 29000000.020000100136 27870000.026000000536 3959768.935999989975 60383.097177170 2024-03-14T02:19:56.107457+00:00 19994330.292999979109 28999999.960999969393 27869999.971000000834 3959967.953000009060 60383.097188646 2024-03-14T02:19:57.098960+00:00 19994330.292000059038 29000000.016000028700 27870000.055999990553 3959468.963999987114 60383.097200305 2024-03-14T02:19:58.106335+00:00 19994330.288999971002 28999999.973999980837 27869999.918000008911 3960213.968999981880 60383.097211775 2024-03-14T02:19:59.097342+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3959707.027999997139 60383.097223434 2024-03-14T02:20:00.104716+00:00 19994330.287000000477 29000000.022999998182 27870000.044999990612 3959247.046000003815 60383.097235088 2024-03-14T02:20:01.111596+00:00 19994330.288999971002 29000000.014000009745 27869999.958999991417 3960727.081000030041 60383.097246564 2024-03-14T02:20:02.103100+00:00 19994330.294000029564 29000000.001999989152 27870000.058000031859 3958442.825999975204 60383.097258218 2024-03-14T02:20:03.109979+00:00 19994330.287999991328 29000000.037999998778 27869999.982999980450 3956358.111000000965 60383.097269693 2024-03-14T02:20:04.101482+00:00 19994330.293999969959 28999999.977000001818 27869999.995999988168 3957417.979999959003 60383.097281353 2024-03-14T02:20:05.108858+00:00 19994330.290000021458 28999999.981000009924 27869999.953000009060 3954212.046000003815 60383.097292823 2024-03-14T02:20:06.099865+00:00 19994330.288000050932 28999999.998999979347 27870000.038999971002 3956841.966000080109 60383.097304482 2024-03-14T02:20:07.107240+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3956772.953999996185 60383.097315952 2024-03-14T02:20:08.098247+00:00 19994330.289000030607 28999999.966999981552 27869999.956000030041 3956489.041000009049 60383.097327611 2024-03-14T02:20:09.105622+00:00 19994330.287999991328 29000000.005000051111 27869999.973999980837 3957981.847999929916 60383.097339082 2024-03-14T02:20:10.096629+00:00 19994330.291000008583 29000000.017999950796 27870000.059999998659 3957148.072000027169 60383.097350741 2024-03-14T02:20:11.104005+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3953379.023000001907 60383.097362394 2024-03-14T02:20:12.110884+00:00 19994330.292000059038 29000000.045000020415 27870000.099999960512 3955568.970000029076 60383.097373870 2024-03-14T02:20:13.102387+00:00 19994330.291999939829 28999999.964999970049 27869999.930000070482 3958684.004999995232 60383.097385524 2024-03-14T02:20:14.109266+00:00 19994330.291000008583 29000000.005999978632 27870000.010999921709 3960012.166999936104 60383.097397000 2024-03-14T02:20:15.100769+00:00 19994330.287000060081 28999999.960000038147 27869999.958999991417 3959078.856000065804 60383.097408659 2024-03-14T02:20:16.108144+00:00 19994330.292999979109 29000000.024999979883 27869999.968000050634 3952758.929000020027 60383.097420129 2024-03-14T02:20:17.099152+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3954778.196999907028 60383.097431788 2024-03-14T02:20:18.106527+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3954858.872000098228 60383.097443258 2024-03-14T02:20:19.097534+00:00 19994330.291000008583 28999999.957999940962 27870000.011999960989 3959501.000000000000 60383.097454918 2024-03-14T02:20:20.104909+00:00 19994330.291000008583 29000000.010000109673 27869999.952999949455 3956083.038999915123 60383.097466394 2024-03-14T02:20:21.096413+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3957480.029000043869 60383.097478047 2024-03-14T02:20:22.103292+00:00 19994330.287999991328 28999999.995999928564 27869999.986000061035 3960119.973999977112 60383.097489707 2024-03-14T02:20:23.110667+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3958940.995000004768 60383.097501177 2024-03-14T02:20:24.101674+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3962511.001000047196 60383.097512836 2024-03-14T02:20:25.109049+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3958762.000000000000 60383.097524312 2024-03-14T02:20:26.100552+00:00 19994330.292999979109 28999999.952999949455 27869999.947999950498 3952618.065999985207 60383.097535965 2024-03-14T02:20:27.107432+00:00 19994330.288999918848 29000000.036000009626 27870000.059000018984 3965104.896999955177 60383.097547441 2024-03-14T02:20:28.098935+00:00 19994330.292000059038 28999999.994000080973 27869999.983000040054 3961089.998000026215 60383.097559095 2024-03-14T02:20:29.105814+00:00 19994330.291999939829 29000000.002999901772 27869999.995000001043 3959171.985999941826 60383.097570571 2024-03-14T02:20:30.097317+00:00 19994330.287000060081 28999999.965000029653 27869999.955999970436 3958654.961000084877 60383.097582230 2024-03-14T02:20:31.104693+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3960603.093999981880 60383.097593701 2024-03-14T02:20:32.095700+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3961832.001999973785 60383.097605360 2024-03-14T02:20:33.103075+00:00 19994330.294000029564 28999999.995999928564 27870000.037000000477 3956528.021000028122 60383.097617013 2024-03-14T02:20:34.109954+00:00 19994330.287000000477 28999999.973999980837 27869999.937000010163 3958140.921000003815 60383.097628489 2024-03-14T02:20:35.101457+00:00 19994330.291999999434 29000000.058000091463 27870000.126999989152 3956009.070999979973 60383.097640143 2024-03-14T02:20:36.108337+00:00 19994330.293000008911 28999999.991999980062 27869999.994000021368 3960717.034999967087 60383.097651619 2024-03-14T02:20:37.099840+00:00 19994330.289999991655 28999999.991000000387 27869999.940999981016 3957029.988000034820 60383.097663272 2024-03-14T02:20:38.106719+00:00 19994330.287999998778 28999999.993999999017 27870000.002999991179 3955306.019999980927 60383.097674748 2024-03-14T02:20:39.098221+00:00 19994330.289000000805 29000000.001999989152 27870000.006999999285 3959794.907999991905 60383.097686402 2024-03-14T02:20:40.105101+00:00 19994330.289999991655 29000000.019000008702 27869999.992000009865 3955916.940999985207 60383.097697877 2024-03-14T02:20:41.096605+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3955711.076000093948 60383.097709531 2024-03-14T02:20:42.103484+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3953717.001999973785 60383.097721191 2024-03-14T02:20:43.110859+00:00 19994330.291999999434 29000000.006999999285 27869999.991000000387 3951323.051999927033 60383.097732666 2024-03-14T02:20:44.102362+00:00 19994330.287999991328 28999999.967999991030 27870000.069000009447 3955457.083000063896 60383.097744320 2024-03-14T02:20:45.109241+00:00 19994330.291999999434 29000000.002999991179 27869999.922999981791 3955215.901999949943 60383.097755796 2024-03-14T02:20:46.100745+00:00 19994330.293000008911 29000000.018999990076 27870000.032999988645 3953409.921000003815 60383.097767449 2024-03-14T02:20:47.107624+00:00 19994330.281000021845 29000000.004000011832 27870000.004999998957 3956710.006000041962 60383.097778925 2024-03-14T02:20:48.099127+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3958090.077999948990 60383.097790584 2024-03-14T02:20:49.106502+00:00 19994330.291999999434 28999999.961000028998 27869999.981000009924 3961845.963999987114 60383.097802055 2024-03-14T02:20:50.097509+00:00 19994330.290000021458 29000000.022999998182 27870000.030999958515 3955137.986000061035 60383.097813714 2024-03-14T02:20:51.104885+00:00 19994330.292999979109 28999999.988999959081 27869999.992999970913 3959189.983999968041 60383.097825184 2024-03-14T02:20:52.095892+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3961858.023000001907 60383.097836843 2024-03-14T02:20:53.103267+00:00 19994330.291000008583 29000000.010000050068 27870000.000000000000 3953365.818000078201 60383.097848497 2024-03-14T02:20:54.110146+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3963626.235999941826 60383.097859973 2024-03-14T02:20:55.101649+00:00 19994330.288999971002 28999999.990000069141 27869999.952999949455 3957764.937999964226 60383.097871627 2024-03-14T02:20:56.108529+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3959300.006000041962 60383.097883102 2024-03-14T02:20:57.100032+00:00 19994330.293000038713 28999999.986000061035 27869999.957000020891 3959755.993000030983 60383.097894762 2024-03-14T02:20:58.107407+00:00 19994330.291000008583 29000000.023999929428 27870000.060000058264 3952813.987999916077 60383.097906232 2024-03-14T02:20:59.098414+00:00 19994330.289999961853 29000000.026000019163 27869999.998999949545 3957409.100000023842 60383.097917891 2024-03-14T02:21:00.105788+00:00 19994330.294000029564 28999999.973999980837 27870000.001999970526 3956171.912999988068 60383.097929361 2024-03-14T02:21:01.096797+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3958210.042999982834 60383.097941021 2024-03-14T02:21:02.104172+00:00 19994330.292000059038 29000000.052999969572 27870000.032000061125 3955262.006000041962 60383.097952491 2024-03-14T02:21:03.095179+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3954279.973000050057 60383.097964150 2024-03-14T02:21:04.102554+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3955465.997999907006 60383.097975809 2024-03-14T02:21:05.109929+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3954531.958000063896 60383.097987279 2024-03-14T02:21:06.100937+00:00 19994330.292999979109 29000000.013999938965 27869999.994000080973 3955826.070000051986 60383.097998939 2024-03-14T02:21:07.108312+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3957457.908999919891 60383.098010409 2024-03-14T02:21:08.099319+00:00 19994330.288999918848 29000000.007000088692 27870000.028999920934 3953699.152000070084 60383.098022068 2024-03-14T02:21:09.106694+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3957310.900999904145 60383.098033544 2024-03-14T02:21:10.098197+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3957314.981000065804 60383.098045203 2024-03-14T02:21:11.105573+00:00 19994330.289999961853 29000000.028000000864 27870000.048999998719 3949114.113000034820 60383.098056674 2024-03-14T02:21:12.096580+00:00 19994330.287999991328 29000000.000000000000 27869999.936000000685 3958360.023999928962 60383.098068333 2024-03-14T02:21:13.103955+00:00 19994330.292999979109 28999999.972999930382 27870000.041999999434 3954400.894999980927 60383.098079803 2024-03-14T02:21:14.094962+00:00 19994330.292000059038 28999999.999000001699 27869999.942000001669 3957445.958000063896 60383.098091462 2024-03-14T02:21:15.102337+00:00 19994330.291000008583 28999999.996999990195 27870000.008999988437 3955826.027999997139 60383.098103116 2024-03-14T02:21:16.109216+00:00 19994330.288999918848 29000000.030999999493 27870000.033000018448 3959719.054000020027 60383.098114592 2024-03-14T02:21:17.100720+00:00 19994330.290000081062 28999999.977000001818 27870000.021999981254 3958352.945999979973 60383.098126245 2024-03-14T02:21:18.107599+00:00 19994330.291000008583 29000000.025999989361 27869999.967000011355 3956967.008999944199 60383.098137721 2024-03-14T02:21:19.099102+00:00 19994330.286999940872 28999999.978000018746 27869999.974000010639 3957614.045000075828 60383.098149381 2024-03-14T02:21:20.106477+00:00 19994330.289999961853 29000000.004000011832 27869999.989999979734 3960154.921000003815 60383.098160850 2024-03-14T02:21:21.097484+00:00 19994330.292000059038 28999999.986999988556 27870000.022000011057 3952549.013999938965 60383.098172510 2024-03-14T02:21:22.104859+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3957645.085000038147 60383.098183980 2024-03-14T02:21:23.095867+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3959142.916000009049 60383.098195639 2024-03-14T02:21:24.103242+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3958561.929999948014 60383.098207293 2024-03-14T02:21:25.110121+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3961322.101999998093 60383.098218769 2024-03-14T02:21:26.101624+00:00 19994330.290000081062 29000000.000999990851 27869999.987999979407 3955950.018000007141 60383.098230428 2024-03-14T02:21:27.109000+00:00 19994330.289999961853 28999999.997000038624 27870000.037999991328 3962274.939000010025 60383.098241904 2024-03-14T02:21:28.100503+00:00 19994330.293999999762 29000000.018999990076 27869999.976000010967 3963754.947999954224 60383.098253557 2024-03-14T02:21:29.107382+00:00 19994330.291999999434 28999999.974999960512 27869999.987999979407 3958201.122000098228 60383.098265028 2024-03-14T02:21:30.098389+00:00 19994330.287000011653 29000000.005000051111 27869999.963999990374 3959754.955999969970 60383.098276687 2024-03-14T02:21:31.105764+00:00 19994330.293000001460 28999999.994999948889 27869999.998000029474 3958333.981999992859 60383.098288157 2024-03-14T02:21:32.096771+00:00 19994330.287999998778 29000000.005000051111 27870000.039999961853 3957754.067000031006 60383.098299816 2024-03-14T02:21:33.104146+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3956103.046999930870 60383.098311292 2024-03-14T02:21:34.095650+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3955969.888000010978 60383.098322946 2024-03-14T02:21:35.102529+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3956097.981000065804 60383.098334605 2024-03-14T02:21:36.109904+00:00 19994330.289999991655 29000000.001000050455 27869999.977999929339 3957941.922999978065 60383.098346076 2024-03-14T02:21:37.100912+00:00 19994330.291999999434 28999999.995999928564 27869999.987000111490 3955489.075999975204 60383.098357735 2024-03-14T02:21:38.108287+00:00 19994330.291000008583 28999999.978000041097 27869999.972999930382 3955157.027999997139 60383.098369205 2024-03-14T02:21:39.099294+00:00 19994330.289000000805 29000000.006999969482 27870000.036000009626 3957874.044000030030 60383.098380864 2024-03-14T02:21:40.106669+00:00 19994330.288999971002 29000000.037000060081 27870000.057000041008 3953348.003000020981 60383.098392334 2024-03-14T02:21:41.097676+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3953325.002999901772 60383.098403994 2024-03-14T02:21:42.105052+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3954341.943000078201 60383.098415469 2024-03-14T02:21:43.096555+00:00 19994330.287999991328 28999999.978000041097 27869999.934000018984 3954792.985999941826 60383.098427123 2024-03-14T02:21:44.103434+00:00 19994330.293999969959 29000000.008999940008 27870000.032999988645 3953828.036000012886 60383.098438599 2024-03-14T02:21:45.094937+00:00 19994330.293000038713 28999999.986000061035 27869999.993000030518 3957309.016000031959 60383.098450258 2024-03-14T02:21:46.102312+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3956526.001999973785 60383.098461912 2024-03-14T02:21:47.109190+00:00 19994330.287000000477 29000000.006999969482 27870000.010999921709 3956068.958999990951 60383.098473388 2024-03-14T02:21:48.100695+00:00 19994330.291000008583 28999999.963999990374 27869999.986000061035 3956055.021000028122 60383.098485041 2024-03-14T02:21:49.107574+00:00 19994330.288999971002 29000000.037000060081 27870000.021000001580 3952207.006999969017 60383.098496517 2024-03-14T02:21:50.099077+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3956708.889000058174 60383.098508176 2024-03-14T02:21:51.106452+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3957462.189000010025 60383.098519647 2024-03-14T02:21:52.097459+00:00 19994330.296000000089 28999999.977999988943 27870000.000999998301 3954550.872999907006 60383.098531306 2024-03-14T02:21:53.104834+00:00 19994330.287000000477 29000000.002000000328 27869999.945000011474 3954300.019000052940 60383.098542776 2024-03-14T02:21:54.095842+00:00 19994330.291000068188 28999999.991999998689 27870000.031999979168 3959817.985999941826 60383.098554435 2024-03-14T02:21:55.103216+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3960244.996000051033 60383.098565905 2024-03-14T02:21:56.094224+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3954917.055999993812 60383.098577565 2024-03-14T02:21:57.101599+00:00 19994330.291999939829 29000000.025000009686 27870000.022999998182 3956379.092000008095 60383.098589218 2024-03-14T02:21:58.108478+00:00 19994330.287999991328 28999999.988999988884 27869999.996000021696 3956911.847000002861 60383.098600694 2024-03-14T02:21:59.099982+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3960220.052000045776 60383.098612354 2024-03-14T02:22:00.107357+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3956474.042999982834 60383.098623823 2024-03-14T02:22:01.098364+00:00 19994330.291999939829 29000000.003000020981 27869999.966000020504 3955704.977999926079 60383.098635483 2024-03-14T02:22:02.105739+00:00 19994330.291000008583 29000000.015999969095 27869999.973999980837 3961609.011000037193 60383.098646953 2024-03-14T02:22:03.096747+00:00 19994330.287000060081 28999999.992999970913 27870000.058000031859 3959757.917000054847 60383.098658612 2024-03-14T02:22:04.104122+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3960468.045999885071 60383.098670088 2024-03-14T02:22:05.095625+00:00 19994330.289000030607 28999999.985000010580 27869999.941000040621 3961927.069000006188 60383.098681742 2024-03-14T02:22:06.102504+00:00 19994330.293999910355 29000000.001999970526 27870000.005999978632 3961766.951000093948 60383.098693402 2024-03-14T02:22:07.109880+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3965072.987999916077 60383.098704871 2024-03-14T02:22:08.100886+00:00 19994330.295000080019 28999999.977999988943 27869999.949999991804 3963981.001000047196 60383.098716531 2024-03-14T02:22:09.108262+00:00 19994330.291999939829 29000000.028000060469 27870000.070999979973 3957093.932999968994 60383.098728007 2024-03-14T02:22:10.099765+00:00 19994330.284999970347 28999999.980000019073 27869999.924000021070 3962336.137000083923 60383.098739660 2024-03-14T02:22:11.106643+00:00 19994330.293000098318 28999999.995000001043 27870000.055999990553 3960349.990999937057 60383.098751130 2024-03-14T02:22:12.097650+00:00 19994330.285999890417 29000000.006999969482 27869999.968000050634 3959828.889999986161 60383.098762790 2024-03-14T02:22:13.105027+00:00 19994330.294000029564 29000000.024999979883 27870000.044999960810 3960762.022000073921 60383.098774265 2024-03-14T02:22:14.096530+00:00 19994330.287000060081 28999999.952999949455 27869999.967000011355 3957004.962999939919 60383.098785925 2024-03-14T02:22:15.103905+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3960765.074000000954 60383.098797395 2024-03-14T02:22:16.094912+00:00 19994330.294000029564 29000000.012000080198 27869999.978000041097 3962816.006000041962 60383.098809054 2024-03-14T02:22:17.102287+00:00 19994330.285999890417 28999999.990000009537 27869999.957999940962 3966616.049999951851 60383.098820708 2024-03-14T02:22:18.109167+00:00 19994330.293000098318 28999999.995999928564 27870000.014000058174 3958713.916000009049 60383.098832184 2024-03-14T02:22:19.100670+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3960821.970000029076 60383.098843843 2024-03-14T02:22:20.108045+00:00 19994330.290000081062 29000000.018999930471 27870000.021999958903 3961760.078999999911 60383.098855313 2024-03-14T02:22:21.099052+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3956351.970000001136 60383.098866973 2024-03-14T02:22:22.106427+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3963626.978000000119 60383.098878442 2024-03-14T02:22:23.097434+00:00 19994330.296000000089 29000000.028000000864 27870000.018999930471 3961061.005000000820 60383.098890102 2024-03-14T02:22:24.104810+00:00 19994330.285000000149 29000000.011000040919 27870000.065000060946 3963507.037000000011 60383.098901572 2024-03-14T02:22:25.095817+00:00 19994330.293000001460 29000000.004000071436 27869999.980000019073 3959823.906999997795 60383.098913231 2024-03-14T02:22:26.103192+00:00 19994330.287000000477 28999999.984999898821 27870000.014999989420 3961218.150000001770 60383.098924707 2024-03-14T02:22:27.094695+00:00 19994330.289999991655 28999999.990000009537 27869999.949999928474 3961079.875000000000 60383.098936361 2024-03-14T02:22:28.101575+00:00 19994330.289000000805 29000000.010999999940 27869999.980999998748 3962829.055999998003 60383.098948020 2024-03-14T02:22:29.108950+00:00 19994330.291999999434 28999999.982000000775 27870000.013000000268 3959418.015000001062 60383.098959496 2024-03-14T02:22:30.100453+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3959492.962999999989 60383.098971150 2024-03-14T02:22:31.107332+00:00 19994330.290999978781 29000000.003999989480 27870000.018999990076 3952698.990999997128 60383.098982626 2024-03-14T02:22:32.098835+00:00 19994330.292000029236 29000000.020000010729 27870000.040000010282 3954578.936000003945 60383.098994279 2024-03-14T02:22:33.105714+00:00 19994330.291999999434 29000000.028999980539 27870000.016999989748 3962038.023999996018 60383.099005755 2024-03-14T02:22:34.097218+00:00 19994330.284999970347 28999999.962000008672 27869999.978000018746 3960672.144000000786 60383.099017409 2024-03-14T02:22:35.104097+00:00 19994330.291999999434 28999999.997999999672 27869999.968999978155 3954750.877000004053 60383.099028884 2024-03-14T02:22:36.095600+00:00 19994330.288000050932 28999999.990000009537 27870000.011999990791 3956229.021999991965 60383.099040544 2024-03-14T02:22:37.102975+00:00 19994330.292999979109 28999999.996999979019 27869999.997999999672 3952933.895999997854 60383.099052014 2024-03-14T02:22:38.093983+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3959619.144000009168 60383.099063673 2024-03-14T02:22:39.101358+00:00 19994330.295000020415 29000000.014999989420 27869999.988000039011 3958221.972000002861 60383.099075327 2024-03-14T02:22:40.108237+00:00 19994330.291000008583 28999999.958999991417 27870000.002999961376 3957569.923999994993 60383.099086802 2024-03-14T02:22:41.099740+00:00 19994330.286000009626 29000000.033999979496 27870000.054000020027 3954962.150999993086 60383.099098462 2024-03-14T02:22:42.107114+00:00 19994330.289999961853 28999999.989000018686 27869999.968999978155 3956639.930000007153 60383.099109932 2024-03-14T02:22:43.098122+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3955334.025000005960 60383.099121592 2024-03-14T02:22:44.105497+00:00 19994330.290000021458 29000000.001000050455 27870000.038999971002 3952144.000000000000 60383.099133067 2024-03-14T02:22:45.097000+00:00 19994330.288999971002 28999999.989999949932 27869999.968999978155 3957509.917999998201 60383.099144721 2024-03-14T02:22:46.103880+00:00 19994330.290000021458 28999999.989000018686 27869999.983999971300 3956637.026999995112 60383.099156197 2024-03-14T02:22:47.095383+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3956192.011999994982 60383.099167856 2024-03-14T02:22:48.102758+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3958020.941000000108 60383.099179326 2024-03-14T02:22:49.093766+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3957402.091000006068 60383.099190985 2024-03-14T02:22:50.101141+00:00 19994330.292999979109 28999999.983000040054 27869999.911999940872 3959505.939999998081 60383.099202639 2024-03-14T02:22:51.108020+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3955286.017000005115 60383.099214115 2024-03-14T02:22:52.099524+00:00 19994330.289000030607 29000000.044999960810 27870000.047000050545 3956284.015000001062 60383.099225769 2024-03-14T02:22:53.106402+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3955913.018999993801 60383.099237244 2024-03-14T02:22:54.097906+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3957264.053999990225 60383.099248898 2024-03-14T02:22:55.104785+00:00 19994330.294999960810 28999999.972999930382 27869999.977000001818 3958462.903000026941 60383.099260374 2024-03-14T02:22:56.096288+00:00 19994330.287000060081 29000000.030000090599 27870000.034999970347 3953657.942000002135 60383.099272033 2024-03-14T02:22:57.103664+00:00 19994330.288999918848 28999999.988999959081 27869999.998999949545 3956755.243000001181 60383.099283503 2024-03-14T02:22:58.094670+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3958252.819999992847 60383.099295163 2024-03-14T02:22:59.102045+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3959294.970999985933 60383.099306816 2024-03-14T02:23:00.108925+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3959785.061000018846 60383.099318292 2024-03-14T02:23:01.100427+00:00 19994330.291999939829 28999999.998000029474 27870000.021999958903 3957275.935999989975 60383.099329946 2024-03-14T02:23:02.107307+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3954813.062999994028 60383.099341421 2024-03-14T02:23:03.098810+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3956877.990999997128 60383.099353075 2024-03-14T02:23:04.105689+00:00 19994330.294000029564 28999999.995999928564 27869999.995999928564 3954421.013999999035 60383.099364551 2024-03-14T02:23:05.097192+00:00 19994330.287999991328 28999999.977000009269 27869999.975000020117 3958841.973000019789 60383.099376210 2024-03-14T02:23:06.104567+00:00 19994330.288999918848 28999999.993999999017 27870000.032999999821 3952927.118000001181 60383.099387680 2024-03-14T02:23:07.095575+00:00 19994330.290000081062 29000000.041999999434 27870000.015999998897 3959056.912000000011 60383.099399340 2024-03-14T02:23:08.102950+00:00 19994330.289999961853 28999999.937000010163 27869999.907000001520 3959893.959999979008 60383.099410815 2024-03-14T02:23:09.094453+00:00 19994330.294000029564 29000000.054999988526 27870000.056000009179 3959306.960000007879 60383.099422469 2024-03-14T02:23:10.101333+00:00 19994330.287999991328 28999999.991000000387 27869999.964000001550 3958911.041000009049 60383.099434128 2024-03-14T02:23:11.108708+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3954869.148999989033 60383.099445599 2024-03-14T02:23:12.099715+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3960788.958999990951 60383.099457258 2024-03-14T02:23:13.107090+00:00 19994330.289999961853 28999999.984000001103 27870000.025000009686 3959855.946000009775 60383.099468734 2024-03-14T02:23:14.098593+00:00 19994330.288000110537 29000000.010999981314 27869999.983000010252 3959463.953999996185 60383.099480387 2024-03-14T02:23:15.105472+00:00 19994330.289999999106 28999999.997000038624 27869999.980999980122 3959262.025999993086 60383.099491863 2024-03-14T02:23:16.096976+00:00 19994330.291999999434 29000000.000999990851 27870000.020000040531 3958690.050000011921 60383.099503523 2024-03-14T02:23:17.104351+00:00 19994330.291000001132 28999999.990000009537 27870000.028999980539 3958150.893999993801 60383.099514992 2024-03-14T02:23:18.095358+00:00 19994330.290999989957 28999999.974999960512 27869999.921999990940 3955384.038000016939 60383.099526652 2024-03-14T02:23:19.102733+00:00 19994330.289000000805 29000000.021000031382 27870000.061999980360 3960292.984999984968 60383.099538122 2024-03-14T02:23:20.093741+00:00 19994330.289000000805 29000000.028999980539 27870000.018999990076 3956436.994000018109 60383.099549782 2024-03-14T02:23:21.101115+00:00 19994330.289999991655 28999999.974000040442 27869999.994000021368 3957255.977999985218 60383.099561435 2024-03-14T02:23:22.107995+00:00 19994330.289999991655 28999999.994999948889 27869999.995999988168 3963120.981000006199 60383.099572911 2024-03-14T02:23:23.099498+00:00 19994330.289000000805 29000000.026000019163 27870000.012000020593 3962225.071999996901 60383.099584565 2024-03-14T02:23:24.106377+00:00 19994330.291000008583 29000000.032999988645 27869999.949000000954 3959841.967000008095 60383.099596040 2024-03-14T02:23:25.097880+00:00 19994330.293999999762 28999999.960999969393 27869999.980999950320 3959110.070999979973 60383.099607700 2024-03-14T02:23:26.105256+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3955584.939999998081 60383.099619170 2024-03-14T02:23:27.096263+00:00 19994330.290000021458 29000000.043000098318 27870000.069000009447 3956321.027999997139 60383.099630829 2024-03-14T02:23:28.103638+00:00 19994330.291999969631 28999999.922999981791 27869999.889999989420 3954029.018999993801 60383.099642299 2024-03-14T02:23:29.094646+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3956862.906000018120 60383.099653958 2024-03-14T02:23:30.102020+00:00 19994330.290000021458 29000000.008999940008 27870000.022999998182 3956117.051999986172 60383.099665429 2024-03-14T02:23:31.093028+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3953051.090000032913 60383.099677088 2024-03-14T02:23:32.100403+00:00 19994330.292999979109 29000000.036000009626 27870000.093000050634 3956008.990999997128 60383.099688747 2024-03-14T02:23:33.107778+00:00 19994330.290000021458 28999999.945999979973 27869999.901000019163 3957862.972000002861 60383.099700217 2024-03-14T02:23:34.098785+00:00 19994330.293999969959 29000000.034000039101 27870000.053999900818 3958551.985000013839 60383.099711877 2024-03-14T02:23:35.106161+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3953733.004999995232 60383.099723347 2024-03-14T02:23:36.097168+00:00 19994330.288000050932 29000000.000000000000 27870000.013000011444 3956599.065999985207 60383.099735006 2024-03-14T02:23:37.104543+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3955678.930000007153 60383.099746482 2024-03-14T02:23:38.096046+00:00 19994330.287999991328 28999999.984000090510 27869999.994000080973 3953480.020999968052 60383.099758136 2024-03-14T02:23:39.102925+00:00 19994330.295000020415 28999999.980999950320 27869999.978999968618 3957149.927000045776 60383.099769611 2024-03-14T02:23:40.094428+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3959674.061999977101 60383.099781265 2024-03-14T02:23:41.101308+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3956554.907000004780 60383.099792741 2024-03-14T02:23:42.092811+00:00 19994330.292999979109 28999999.997000001371 27869999.991000059992 3959009.987999976147 60383.099804394 2024-03-14T02:23:43.099690+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3951002.021000028122 60383.099816054 2024-03-14T02:23:44.107065+00:00 19994330.288999918848 28999999.951000008732 27869999.963999990374 3951397.033999979030 60383.099827530 2024-03-14T02:23:45.098569+00:00 19994330.289000030607 29000000.007999990135 27870000.024000000209 3957849.009000002872 60383.099839184 2024-03-14T02:23:46.105448+00:00 19994330.292999979109 29000000.030999999493 27869999.999000009149 3951800.084999979008 60383.099850659 2024-03-14T02:23:47.096951+00:00 19994330.287000060081 28999999.974000010639 27869999.978999998420 3955901.859000027180 60383.099862318 2024-03-14T02:23:48.104325+00:00 19994330.294000029564 29000000.004999998957 27870000.029999990016 3960403.115999997128 60383.099873789 2024-03-14T02:23:49.095333+00:00 19994330.289999961853 28999999.986000001431 27869999.979000020772 3952763.940999985207 60383.099885448 2024-03-14T02:23:50.102708+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3961576.958000003826 60383.099896918 2024-03-14T02:23:51.093715+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3957967.014999986161 60383.099908577 2024-03-14T02:23:52.101091+00:00 19994330.291000008583 29000000.015999969095 27870000.011000011116 3955878.013000010978 60383.099920053 2024-03-14T02:23:53.092594+00:00 19994330.289000030607 29000000.023999989033 27870000.025000009686 3962223.032000004780 60383.099931707 2024-03-14T02:23:54.099473+00:00 19994330.287999991328 28999999.957000020891 27869999.951999988407 3956135.050999999046 60383.099943366 2024-03-14T02:23:55.106849+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3952632.082000017166 60383.099954842 2024-03-14T02:23:56.098353+00:00 19994330.296000000089 29000000.022999998182 27870000.005999978632 3956848.837000011932 60383.099966496 2024-03-14T02:23:57.105231+00:00 19994330.287000060081 28999999.977999988943 27869999.987999979407 3961836.048999965191 60383.099977972 2024-03-14T02:23:58.096733+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3962234.943000019062 60383.099989625 2024-03-14T02:23:59.103613+00:00 19994330.290999889374 29000000.004999998957 27869999.967999991030 3957526.994000018109 60383.100001101 2024-03-14T02:24:00.095115+00:00 19994330.286000009626 28999999.998999949545 27870000.027000010014 3953282.955999969970 60383.100012755 2024-03-14T02:24:01.101996+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3958671.030000030994 60383.100024230 2024-03-14T02:24:02.093500+00:00 19994330.291000008583 28999999.956000089645 27869999.957000020891 3960703.071999967098 60383.100035890 2024-03-14T02:24:03.100874+00:00 19994330.295000080019 29000000.022999998182 27870000.051999989897 3957723.863000034820 60383.100047544 2024-03-14T02:24:04.107753+00:00 19994330.286999940872 28999999.995999928564 27869999.993999961764 3959214.078999996185 60383.100059019 2024-03-14T02:24:05.099257+00:00 19994330.289999961853 29000000.004999998957 27869999.984000090510 3957507.102999985218 60383.100070673 2024-03-14T02:24:06.106136+00:00 19994330.290000081062 29000000.019000049680 27870000.000999931246 3960703.934000014793 60383.100082149 2024-03-14T02:24:07.097639+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3958246.924999951851 60383.100093802 2024-03-14T02:24:08.104517+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3962778.000000000000 60383.100105278 2024-03-14T02:24:09.096021+00:00 19994330.289999999106 28999999.952999949455 27869999.987000111490 3962290.144000052940 60383.100116937 2024-03-14T02:24:10.103397+00:00 19994330.293000001460 29000000.028000000864 27870000.019999980927 3962905.904999970924 60383.100128408 2024-03-14T02:24:11.094404+00:00 19994330.290999989957 28999999.996000051498 27869999.946999911219 3962159.023000001907 60383.100140067 2024-03-14T02:24:12.101779+00:00 19994330.287999998778 28999999.987999919802 27870000.006000038236 3958165.925999999046 60383.100151537 2024-03-14T02:24:13.092786+00:00 19994330.293000001460 29000000.037000060081 27870000.011999960989 3955632.027000010014 60383.100163196 2024-03-14T02:24:14.100161+00:00 19994330.289000000805 29000000.008000019938 27870000.032000061125 3958206.011999965180 60383.100174850 2024-03-14T02:24:15.107041+00:00 19994330.288999989629 28999999.982999920845 27869999.986999988556 3961055.979000031948 60383.100186326 2024-03-14T02:24:16.098544+00:00 19994330.289000000805 28999999.949000000954 27869999.965000029653 3959582.051999986172 60383.100197985 2024-03-14T02:24:17.105919+00:00 19994330.291000008583 29000000.050000071526 27870000.037999991328 3967040.998000026215 60383.100209455 2024-03-14T02:24:18.096926+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3958277.944000006188 60383.100221115 2024-03-14T02:24:19.104301+00:00 19994330.294999990612 28999999.964000001550 27870000.015999909490 3953788.076999961864 60383.100232584 2024-03-14T02:24:20.095308+00:00 19994330.289999991655 29000000.050000000745 27870000.022999998182 3960678.949999988079 60383.100244244 2024-03-14T02:24:21.102683+00:00 19994330.288000021130 28999999.993999999017 27869999.961000081152 3960440.031000018120 60383.100255714 2024-03-14T02:24:22.093691+00:00 19994330.291000008583 28999999.989000011235 27869999.991999980062 3962636.995999991894 60383.100267373 2024-03-14T02:24:23.101066+00:00 19994330.289999961853 29000000.021999981254 27870000.060999989510 3955121.978000044823 60383.100278843 2024-03-14T02:24:24.092073+00:00 19994330.287000000477 28999999.971999999136 27869999.989999998361 3955760.061999977101 60383.100290503 2024-03-14T02:24:25.099448+00:00 19994330.291999999434 28999999.978000018746 27869999.967000011355 3958488.972000002861 60383.100302163 2024-03-14T02:24:26.106824+00:00 19994330.293000038713 28999999.988000009209 27869999.981999989599 3957976.981999992859 60383.100313632 2024-03-14T02:24:27.097831+00:00 19994330.288999971002 29000000.021999981254 27870000.058000009507 3955917.938000022899 60383.100325292 2024-03-14T02:24:28.105206+00:00 19994330.290000021458 29000000.010999981314 27869999.977999988943 3961599.051999986172 60383.100336762 2024-03-14T02:24:29.096213+00:00 19994330.291999999434 29000000.016000028700 27870000.016999989748 3952359.119000018109 60383.100348421 2024-03-14T02:24:30.103588+00:00 19994330.287000000477 28999999.972999989986 27870000.005000028759 3959757.850999950897 60383.100359891 2024-03-14T02:24:31.094596+00:00 19994330.287999991328 29000000.010999981314 27869999.943999979645 3956796.029000043869 60383.100371551 2024-03-14T02:24:32.101971+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3952522.983999968041 60383.100383027 2024-03-14T02:24:33.093474+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3954527.087999999989 60383.100394680 2024-03-14T02:24:34.100353+00:00 19994330.293000038713 28999999.989000018686 27870000.015999969095 3956521.952000021935 60383.100406156 2024-03-14T02:24:35.091856+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3956750.023000001907 60383.100417810 2024-03-14T02:24:36.098735+00:00 19994330.291000008583 28999999.981000009924 27869999.942999958992 3956235.064999938011 60383.100429469 2024-03-14T02:24:37.106111+00:00 19994330.286999940872 29000000.002000030130 27870000.035000029951 3957165.941000103951 60383.100440939 2024-03-14T02:24:38.097118+00:00 19994330.290000081062 28999999.998000029474 27869999.992999970913 3957754.058999896049 60383.100452598 2024-03-14T02:24:39.104493+00:00 19994330.292999979109 28999999.991999980062 27870000.033000048250 3955445.884000062943 60383.100464074 2024-03-14T02:24:40.095997+00:00 19994330.286999940872 29000000.016999959946 27869999.988999959081 3960274.016000031959 60383.100475728 2024-03-14T02:24:41.102876+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3957525.988999962807 60383.100487203 2024-03-14T02:24:42.094379+00:00 19994330.292999979109 29000000.005999919027 27869999.960000038147 3957547.067999958992 60383.100498863 2024-03-14T02:24:43.101754+00:00 19994330.292000059038 29000000.001999970526 27870000.037999991328 3952880.991999983788 60383.100510333 2024-03-14T02:24:44.092761+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3960406.986000061035 60383.100521992 2024-03-14T02:24:45.100136+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3960612.049000024796 60383.100533646 2024-03-14T02:24:46.107015+00:00 19994330.291000008583 29000000.036000009626 27869999.960999969393 3953400.891999959946 60383.100545122 2024-03-14T02:24:47.098519+00:00 19994330.292000059038 29000000.006000038236 27870000.037000060081 3957282.050999999046 60383.100556775 2024-03-14T02:24:48.105398+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3955474.929999948014 60383.100568251 2024-03-14T02:24:49.096901+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3955892.129999995232 60383.100579910 2024-03-14T02:24:50.104276+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3957443.877000092994 60383.100591381 2024-03-14T02:24:51.095283+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3955899.023000001907 60383.100603040 2024-03-14T02:24:52.102659+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3956817.095999956131 60383.100614510 2024-03-14T02:24:53.093666+00:00 19994330.293999910355 28999999.993999961764 27869999.978000041097 3954937.978000044823 60383.100626170 2024-03-14T02:24:54.101041+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953167.016999959946 60383.100637639 2024-03-14T02:24:55.092048+00:00 19994330.289000030607 29000000.004000071436 27869999.997999910265 3950705.998000026215 60383.100649299 2024-03-14T02:24:56.099423+00:00 19994330.289999961853 29000000.021000001580 27870000.039000030607 3955797.937999964226 60383.100660953 2024-03-14T02:24:57.106303+00:00 19994330.289000030607 28999999.969999998808 27869999.904999971390 3954982.991999983788 60383.100672428 2024-03-14T02:24:58.097806+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3951691.856999992859 60383.100684088 2024-03-14T02:24:59.105181+00:00 19994330.290000081062 29000000.019999999553 27870000.030000090599 3953509.096000074875 60383.100695558 2024-03-14T02:25:00.096188+00:00 19994330.293999910355 29000000.038000021130 27870000.034999970347 3955098.175999999046 60383.100707217 2024-03-14T02:25:01.103563+00:00 19994330.285000089556 28999999.942999988794 27869999.942999958992 3954988.902999997139 60383.100718687 2024-03-14T02:25:02.094571+00:00 19994330.291000008583 29000000.058999989182 27870000.052000001073 3958311.982999920845 60383.100730347 2024-03-14T02:25:03.101946+00:00 19994330.289000000805 28999999.978999998420 27869999.953999999911 3955558.046000003815 60383.100741817 2024-03-14T02:25:04.092953+00:00 19994330.289999999106 29000000.000000000000 27869999.980999991298 3956085.978000044823 60383.100753476 2024-03-14T02:25:05.100328+00:00 19994330.294000010937 28999999.987000018358 27870000.034000009298 3957115.975000023842 60383.100764952 2024-03-14T02:25:06.091831+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3959803.126999973785 60383.100776605 2024-03-14T02:25:07.098710+00:00 19994330.287000000477 29000000.020999971777 27869999.985000010580 3959021.929000020027 60383.100788265 2024-03-14T02:25:08.106086+00:00 19994330.290999989957 28999999.993000030518 27870000.002999991179 3958503.870000004768 60383.100799735 2024-03-14T02:25:09.097093+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3954775.044999957085 60383.100811394 2024-03-14T02:25:10.104468+00:00 19994330.289999991655 29000000.013999998569 27870000.025000009686 3957377.032000064850 60383.100822864 2024-03-14T02:25:11.095476+00:00 19994330.288000021130 29000000.004999998957 27869999.982999980450 3954599.076999903191 60383.100834524 2024-03-14T02:25:12.102851+00:00 19994330.292999979109 28999999.989000018686 27869999.934000018984 3956861.916000009049 60383.100846000 2024-03-14T02:25:13.094354+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3963500.083000063896 60383.100857653 2024-03-14T02:25:14.101233+00:00 19994330.291999999434 28999999.980000019073 27870000.005999978632 3958520.866999983788 60383.100869129 2024-03-14T02:25:15.092737+00:00 19994330.291000008583 28999999.987999919802 27869999.976000010967 3959668.065999985207 60383.100880783 2024-03-14T02:25:16.099615+00:00 19994330.286000009626 29000000.022000070661 27869999.986000001431 3961219.988999962807 60383.100892258 2024-03-14T02:25:17.091118+00:00 19994330.288999971002 29000000.000000000000 27870000.033999979496 3959249.041000009049 60383.100903912 2024-03-14T02:25:18.097998+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3953458.023000001907 60383.100915572 2024-03-14T02:25:19.105372+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3953756.856000065804 60383.100927041 2024-03-14T02:25:20.096379+00:00 19994330.290999948978 29000000.023999929428 27870000.044000029564 3955360.075999975204 60383.100938701 2024-03-14T02:25:21.103755+00:00 19994330.290000021458 28999999.983000040054 27869999.964999910444 3958710.960000038147 60383.100950177 2024-03-14T02:25:22.095258+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3956005.089999914169 60383.100961830 2024-03-14T02:25:23.102138+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3954964.019999980927 60383.100973306 2024-03-14T02:25:24.093641+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3957776.857000112999 60383.100984965 2024-03-14T02:25:25.101016+00:00 19994330.290000021458 29000000.042000059038 27870000.014999989420 3957757.970999956131 60383.100996436 2024-03-14T02:25:26.092023+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3959675.037999988068 60383.101008095 2024-03-14T02:25:27.099398+00:00 19994330.286000009626 28999999.960000038147 27869999.975999951363 3962152.034999967087 60383.101019748 2024-03-14T02:25:28.106278+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3959693.042999982834 60383.101031224 2024-03-14T02:25:29.097781+00:00 19994330.293000038713 29000000.009999990463 27869999.958999991417 3955033.986000061035 60383.101042878 2024-03-14T02:25:30.104660+00:00 19994330.288999918848 28999999.991999980062 27870000.076000090688 3958749.924000024796 60383.101054354 2024-03-14T02:25:31.096163+00:00 19994330.289000030607 28999999.981999989599 27869999.926999930292 3960845.185999989975 60383.101066007 2024-03-14T02:25:32.103042+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3958229.857999920845 60383.101077483 2024-03-14T02:25:33.094546+00:00 19994330.296000000089 29000000.008999999613 27869999.993999961764 3956575.945000051986 60383.101089143 2024-03-14T02:25:34.101921+00:00 19994330.282999988645 28999999.989000000060 27870000.001000050455 3961541.149000049103 60383.101100612 2024-03-14T02:25:35.092928+00:00 19994330.292000059038 29000000.030999999493 27870000.024999979883 3958094.963999987114 60383.101112272 2024-03-14T02:25:36.100304+00:00 19994330.294000029564 28999999.949000000954 27869999.968000050634 3960586.941999911796 60383.101123742 2024-03-14T02:25:37.091311+00:00 19994330.289999961853 28999999.991999998689 27870000.016999959946 3959317.020000100136 60383.101135402 2024-03-14T02:25:38.098686+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3959060.953999996185 60383.101147055 2024-03-14T02:25:39.105565+00:00 19994330.292000059038 29000000.039000000805 27870000.014000058174 3956026.021999955177 60383.101158531 2024-03-14T02:25:40.097067+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3962500.970999956131 60383.101170185 2024-03-14T02:25:41.103947+00:00 19994330.293999910355 28999999.960000008345 27869999.997000001371 3957254.049000024796 60383.101181660 2024-03-14T02:25:42.095451+00:00 19994330.287000060081 29000000.013999998569 27869999.903000000864 3960534.962000011932 60383.101193314 2024-03-14T02:25:43.102330+00:00 19994330.294000029564 29000000.026000019163 27870000.043999999762 3955159.087000011932 60383.101204790 2024-03-14T02:25:44.093833+00:00 19994330.288999918848 28999999.960999969393 27869999.998999979347 3958659.129999995232 60383.101216449 2024-03-14T02:25:45.101208+00:00 19994330.291000008583 29000000.025000039488 27870000.015000019222 3955581.873999952804 60383.101227919 2024-03-14T02:25:46.092215+00:00 19994330.291000008583 28999999.967999991030 27869999.970999989659 3960507.923000096809 60383.101239579 2024-03-14T02:25:47.099590+00:00 19994330.287999991328 28999999.995999988168 27869999.968000020832 3959721.044999957085 60383.101251049 2024-03-14T02:25:48.090598+00:00 19994330.289000030607 29000000.008999999613 27870000.053999990225 3959362.970000029076 60383.101262708 2024-03-14T02:25:49.097973+00:00 19994330.289999961853 29000000.038999971002 27869999.960999999195 3960467.059999942780 60383.101274362 2024-03-14T02:25:50.104852+00:00 19994330.291000008583 28999999.981000009924 27870000.022000011057 3962306.013000010978 60383.101285838 2024-03-14T02:25:51.096355+00:00 19994330.290000081062 28999999.967000011355 27869999.995000001043 3959001.888000010978 60383.101297497 2024-03-14T02:25:52.103731+00:00 19994330.290999889374 29000000.021000031382 27869999.965999960899 3960616.072999954224 60383.101308967 2024-03-14T02:25:53.094738+00:00 19994330.293000098318 29000000.005999919027 27870000.043000038713 3958913.998000026215 60383.101320626 2024-03-14T02:25:54.102113+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3958348.881999969017 60383.101332096 2024-03-14T02:25:55.093120+00:00 19994330.288999918848 29000000.008000019938 27869999.948000010103 3954583.177000045776 60383.101343756 2024-03-14T02:25:56.100495+00:00 19994330.287000060081 28999999.939999941736 27870000.005999978632 3958855.927999972831 60383.101355226 2024-03-14T02:25:57.091503+00:00 19994330.293000001460 29000000.088000059128 27870000.080000039190 3956312.114000082016 60383.101366885 2024-03-14T02:25:58.098878+00:00 19994330.289000000805 28999999.964999910444 27869999.960999969393 3960879.868999958038 60383.101378539 2024-03-14T02:25:59.105757+00:00 19994330.293000001460 29000000.000000000000 27870000.011000040919 3959136.958999990951 60383.101390014 2024-03-14T02:26:00.097259+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3959799.064000010025 60383.101401668 2024-03-14T02:26:01.104139+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3960174.960000038147 60383.101413144 2024-03-14T02:26:02.095642+00:00 19994330.292000010610 28999999.996999979019 27870000.000000000000 3954205.986999989022 60383.101424803 2024-03-14T02:26:03.103017+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3958812.062999964226 60383.101436273 2024-03-14T02:26:04.094025+00:00 19994330.289999991655 29000000.029999971390 27870000.004999998957 3955843.037000060081 60383.101447933 2024-03-14T02:26:05.101400+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3953203.958999990951 60383.101459409 2024-03-14T02:26:06.092903+00:00 19994330.288000021130 29000000.006999969482 27869999.988999959081 3956700.024999976158 60383.101471062 2024-03-14T02:26:07.099783+00:00 19994330.297999981791 29000000.021000031382 27870000.052000049502 3955635.990999937057 60383.101482538 2024-03-14T02:26:08.091286+00:00 19994330.289000000805 28999999.993999961764 27870000.009999990463 3951812.037000060081 60383.101494192 2024-03-14T02:26:09.098165+00:00 19994330.287000030279 29000000.036000009626 27869999.996000051498 3951979.919999957085 60383.101505851 2024-03-14T02:26:10.105540+00:00 19994330.292999979109 28999999.962000001222 27869999.971999999136 3956638.016999959946 60383.101517327 2024-03-14T02:26:11.097043+00:00 19994330.285000029951 29000000.024000000209 27870000.001999970526 3958365.960000038147 60383.101528981 2024-03-14T02:26:12.103922+00:00 19994330.291999999434 28999999.991999998689 27870000.047999981791 3957220.037999988068 60383.101540450 2024-03-14T02:26:13.094930+00:00 19994330.289999961853 28999999.989000011235 27869999.990000009537 3956886.007000089157 60383.101552110 2024-03-14T02:26:14.102305+00:00 19994330.291000008583 29000000.024999991059 27870000.018000010401 3955214.966999887954 60383.101563586 2024-03-14T02:26:15.093808+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3961915.924000024796 60383.101575240 2024-03-14T02:26:16.100688+00:00 19994330.290000021458 28999999.965999990702 27870000.003999948502 3957504.146000028122 60383.101586715 2024-03-14T02:26:17.092190+00:00 19994330.292999979109 29000000.018999990076 27869999.983999971300 3955047.965000032913 60383.101598375 2024-03-14T02:26:18.099566+00:00 19994330.284999970347 28999999.995999988168 27870000.040000081062 3961275.019999980927 60383.101609845 2024-03-14T02:26:19.090572+00:00 19994330.291999999434 29000000.000000029802 27869999.967000000179 3961997.988999962807 60383.101621504 2024-03-14T02:26:20.097948+00:00 19994330.290000021458 29000000.011999960989 27870000.035000000149 3956698.940000057220 60383.101633158 2024-03-14T02:26:21.104827+00:00 19994330.291000008583 28999999.999000009149 27869999.956999998540 3953825.036000012886 60383.101644633 2024-03-14T02:26:22.096330+00:00 19994330.287999991328 28999999.981000009924 27869999.988999988884 3957013.088999987114 60383.101656293 2024-03-14T02:26:23.103705+00:00 19994330.299000021070 29000000.027000010014 27870000.012000009418 3959504.913999915123 60383.101667763 2024-03-14T02:26:24.094713+00:00 19994330.284999970347 28999999.949000000954 27869999.961999978870 3948872.993000030983 60383.101679422 2024-03-14T02:26:25.102088+00:00 19994330.289999961853 29000000.027000010014 27870000.047000020742 3957239.042000054847 60383.101690892 2024-03-14T02:26:26.093095+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3955076.962999939919 60383.101702552 2024-03-14T02:26:27.100470+00:00 19994330.287999991328 29000000.016999959946 27869999.984999980778 3960436.065000057220 60383.101714022 2024-03-14T02:26:28.091478+00:00 19994330.292999979109 28999999.996000051498 27870000.013999998569 3957932.926999927033 60383.101725681 2024-03-14T02:26:29.098853+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3956914.044000030030 60383.101737151 2024-03-14T02:26:30.089860+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3953835.935999989975 60383.101748811 2024-03-14T02:26:31.097235+00:00 19994330.297999981791 29000000.046000000089 27870000.058000031859 3951773.125000000000 60383.101760464 2024-03-14T02:26:32.104114+00:00 19994330.284999970347 28999999.939000010490 27869999.979999959469 3952482.907000064850 60383.101771940 2024-03-14T02:26:33.095617+00:00 19994330.292999979109 29000000.008000019938 27869999.940000001341 3953229.117999910843 60383.101783600 2024-03-14T02:26:34.102992+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3953815.879999995232 60383.101795069 2024-03-14T02:26:35.094000+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3960227.011000037193 60383.101806729 2024-03-14T02:26:36.101375+00:00 19994330.288999918848 28999999.970999959856 27869999.953000009060 3958432.942000031006 60383.101818205 2024-03-14T02:26:37.092878+00:00 19994330.292000059038 28999999.998000029474 27870000.020999971777 3952999.087999939919 60383.101829858 2024-03-14T02:26:38.099757+00:00 19994330.296000000089 29000000.046999931335 27870000.057999968529 3951016.979000092018 60383.101841334 2024-03-14T02:26:39.091261+00:00 19994330.284000039101 28999999.966000080109 27869999.970000028610 3956893.932999968994 60383.101852993 2024-03-14T02:26:40.098636+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3958498.018999934196 60383.101864464 2024-03-14T02:26:41.089643+00:00 19994330.291999939829 29000000.035999890417 27870000.029000040144 3959925.042000054847 60383.101876123 2024-03-14T02:26:42.097018+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3962231.924000024796 60383.101887777 2024-03-14T02:26:43.103897+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3957135.057999968994 60383.101899252 2024-03-14T02:26:44.095401+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3959572.014000058174 60383.101910912 2024-03-14T02:26:45.102776+00:00 19994330.291999939829 29000000.036999940872 27870000.057999968529 3953498.882999897003 60383.101922387 2024-03-14T02:26:46.094279+00:00 19994330.292999979109 28999999.971999999136 27870000.001999970526 3957139.154000043869 60383.101934041 2024-03-14T02:26:47.101158+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3960943.945999979973 60383.101945511 2024-03-14T02:26:48.092165+00:00 19994330.291999939829 29000000.004000000656 27869999.986999988556 3962589.983000040054 60383.101957171 2024-03-14T02:26:49.099541+00:00 19994330.288000110537 29000000.048999991268 27870000.031000021845 3959851.891999959946 60383.101968646 2024-03-14T02:26:50.091043+00:00 19994330.289999999106 28999999.986999999732 27869999.981999989599 3957425.103999971878 60383.101980300 2024-03-14T02:26:51.097923+00:00 19994330.287999998778 28999999.954999998212 27869999.964999910444 3958542.984000000171 60383.101991954 2024-03-14T02:26:52.104802+00:00 19994330.293000008911 29000000.011000011116 27870000.010000109673 3955311.089999999851 60383.102003430 2024-03-14T02:26:53.096305+00:00 19994330.289999999106 28999999.986000001431 27869999.998999949545 3954223.950000001118 60383.102015089 2024-03-14T02:26:54.103680+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3956618.986000000034 60383.102026559 2024-03-14T02:26:55.094688+00:00 19994330.293000001460 29000000.028000000864 27870000.006999969482 3956648.007000001147 60383.102038218 2024-03-14T02:26:56.102063+00:00 19994330.288999989629 29000000.014999989420 27870000.026999950409 3960003.092999998014 60383.102049694 2024-03-14T02:26:57.093566+00:00 19994330.289000000805 28999999.963999990374 27869999.938000079244 3955395.910000000149 60383.102061348 2024-03-14T02:26:58.100446+00:00 19994330.289999991655 29000000.010000050068 27870000.013999998569 3954258.941999997944 60383.102072823 2024-03-14T02:26:59.091949+00:00 19994330.291000008583 29000000.017999950796 27869999.986000001431 3955733.069999999832 60383.102084477 2024-03-14T02:27:00.098827+00:00 19994330.289999991655 28999999.980000019073 27870000.015999998897 3958216.962000004947 60383.102095953 2024-03-14T02:27:01.090331+00:00 19994330.291999999434 29000000.017000019550 27869999.988000009209 3956830.015999995172 60383.102107612 2024-03-14T02:27:02.097706+00:00 19994330.293000008911 28999999.994000021368 27870000.041999999434 3958562.013999999035 60383.102119266 2024-03-14T02:27:03.104585+00:00 19994330.287000000477 29000000.000999990851 27869999.956999991089 3959565.995999998879 60383.102130742 2024-03-14T02:27:04.096089+00:00 19994330.291999999434 28999999.979999959469 27870000.000000000000 3959606.080000006128 60383.102142395 2024-03-14T02:27:05.102968+00:00 19994330.287999991328 29000000.017000079155 27870000.017000019550 3957015.894999995828 60383.102153871 2024-03-14T02:27:06.094471+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3954976.124000004958 60383.102165530 2024-03-14T02:27:07.101846+00:00 19994330.288999971002 29000000.007999900728 27870000.001999970526 3961308.948999993969 60383.102177001 2024-03-14T02:27:08.092853+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3950368.923000007868 60383.102188660 2024-03-14T02:27:09.100228+00:00 19994330.296000000089 29000000.001000050455 27869999.986000001431 3955287.074000000954 60383.102200130 2024-03-14T02:27:10.091236+00:00 19994330.291000008583 29000000.069000009447 27870000.067000031471 3953651.976999998093 60383.102211789 2024-03-14T02:27:11.098611+00:00 19994330.285999950022 28999999.927999969572 27869999.953999999911 3958189.993000001181 60383.102223265 2024-03-14T02:27:12.090114+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3956100.013999999035 60383.102234919 2024-03-14T02:27:13.096993+00:00 19994330.290000021458 29000000.032999988645 27870000.020999971777 3955545.995999991894 60383.102246578 2024-03-14T02:27:14.104369+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3959949.017000005115 60383.102258048 2024-03-14T02:27:15.095375+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3960041.979000002146 60383.102269708 2024-03-14T02:27:16.102751+00:00 19994330.295999940485 29000000.001000050455 27870000.009999990463 3958586.936999992002 60383.102281183 2024-03-14T02:27:17.094254+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3954844.060000001919 60383.102292837 2024-03-14T02:27:18.101134+00:00 19994330.292000059038 28999999.954999919981 27869999.966000080109 3954992.012000008952 60383.102304313 2024-03-14T02:27:19.092636+00:00 19994330.291999939829 29000000.012000080198 27870000.050999999046 3956343.017999991775 60383.102315967 2024-03-14T02:27:20.099516+00:00 19994330.287000060081 28999999.988999959081 27869999.935999989510 3959256.925999999046 60383.102327442 2024-03-14T02:27:21.091018+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3959244.008000000846 60383.102339096 2024-03-14T02:27:22.097897+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3957217.040000007022 60383.102350572 2024-03-14T02:27:23.089401+00:00 19994330.288999918848 28999999.940999981016 27869999.955999970436 3961068.943999990821 60383.102362231 2024-03-14T02:27:24.096777+00:00 19994330.290000081062 28999999.986000001431 27870000.001999970526 3958079.077000007033 60383.102373885 2024-03-14T02:27:25.103656+00:00 19994330.291999939829 29000000.035999998450 27870000.011000040919 3955595.953999996185 60383.102385361 2024-03-14T02:27:26.095159+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3957748.988999993075 60383.102397014 2024-03-14T02:27:27.102038+00:00 19994330.287999991328 29000000.025999989361 27869999.953999999911 3956520.085999995004 60383.102408490 2024-03-14T02:27:28.093541+00:00 19994330.291000008583 28999999.996999990195 27870000.022000070661 3961933.900000005960 60383.102420149 2024-03-14T02:27:29.100917+00:00 19994330.286000009626 28999999.947000030428 27869999.968999978155 3956514.055999993812 60383.102431620 2024-03-14T02:27:30.091924+00:00 19994330.292999979109 29000000.028999980539 27869999.980000019073 3955395.043000013102 60383.102443279 2024-03-14T02:27:31.099298+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3957538.946000009775 60383.102454749 2024-03-14T02:27:32.090306+00:00 19994330.290999889374 29000000.004999998957 27870000.003000020981 3957543.953999996185 60383.102466408 2024-03-14T02:27:33.097680+00:00 19994330.294000029564 28999999.995000001043 27870000.036999940872 3955343.981000006199 60383.102477878 2024-03-14T02:27:34.088688+00:00 19994330.287999991328 29000000.023999989033 27869999.999000068754 3959875.005999981891 60383.102489538 2024-03-14T02:27:35.096064+00:00 19994330.292999979109 28999999.997000038624 27869999.970999959856 3953974.045000017155 60383.102501191 2024-03-14T02:27:36.102943+00:00 19994330.289000030607 28999999.961999949068 27869999.943999998271 3954505.004999995232 60383.102512667 2024-03-14T02:27:37.094446+00:00 19994330.284999970347 29000000.032999988645 27870000.078000001609 3957754.060000001919 60383.102524327 2024-03-14T02:27:38.101821+00:00 19994330.292000059038 29000000.013999998569 27870000.002000000328 3963385.907000004780 60383.102535796 2024-03-14T02:27:39.092829+00:00 19994330.289999961853 28999999.954000059515 27869999.949999991804 3957553.979999988806 60383.102547456 2024-03-14T02:27:40.100204+00:00 19994330.294000029564 29000000.031999949366 27870000.032000020146 3953553.011999994982 60383.102558926 2024-03-14T02:27:41.091211+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3955419.053999990225 60383.102570585 2024-03-14T02:27:42.098586+00:00 19994330.291999939829 29000000.025999959558 27870000.005999978632 3959447.993000001181 60383.102582061 2024-03-14T02:27:43.090089+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3956751.967000008095 60383.102593715 2024-03-14T02:27:44.096968+00:00 19994330.291000001132 28999999.963999990374 27869999.947999980301 3952615.962999999989 60383.102605375 2024-03-14T02:27:45.104344+00:00 19994330.289999999106 29000000.001000050455 27869999.997000038624 3953540.113999993075 60383.102616844 2024-03-14T02:27:46.095351+00:00 19994330.289999999106 29000000.046000000089 27870000.043999969959 3955625.003000020981 60383.102628504 2024-03-14T02:27:47.102726+00:00 19994330.290999989957 28999999.947999950498 27869999.958000000566 3953134.954999982845 60383.102639980 2024-03-14T02:27:48.094229+00:00 19994330.290000010282 29000000.029000040144 27870000.031000021845 3955660.890000015032 60383.102651633 2024-03-14T02:27:49.101108+00:00 19994330.290999989957 28999999.990999940783 27869999.992999970913 3957622.083000003826 60383.102663109 2024-03-14T02:27:50.092611+00:00 19994330.291999999434 29000000.009000059217 27869999.989000018686 3958127.991999983788 60383.102674763 2024-03-14T02:27:51.099491+00:00 19994330.290000021458 29000000.005999919027 27870000.027000010014 3954698.060000001919 60383.102686238 2024-03-14T02:27:52.090993+00:00 19994330.285999979824 28999999.983000040054 27869999.973999980837 3957529.002999991179 60383.102697892 2024-03-14T02:27:53.097873+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3958543.996000022162 60383.102709368 2024-03-14T02:27:54.089377+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3961609.051999986172 60383.102721022 2024-03-14T02:27:55.096255+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3960480.893999993801 60383.102732681 2024-03-14T02:27:56.103631+00:00 19994330.292000029236 29000000.037999991328 27870000.017000079155 3952755.018000007141 60383.102744156 2024-03-14T02:27:57.095134+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3954443.905000001192 60383.102755810 2024-03-14T02:27:58.102013+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3956798.145000011194 60383.102767286 2024-03-14T02:27:59.093516+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3956214.978999971878 60383.102778940 2024-03-14T02:28:00.100395+00:00 19994330.292000059038 28999999.991999980062 27870000.039999961853 3957822.017000020016 60383.102790415 2024-03-14T02:28:01.091898+00:00 19994330.288999971002 28999999.969999998808 27869999.896999958903 3955914.839999973774 60383.102802075 2024-03-14T02:28:02.099274+00:00 19994330.288999971002 29000000.019000001252 27870000.026000019163 3959067.107000052929 60383.102813545 2024-03-14T02:28:03.090281+00:00 19994330.293000038713 28999999.984000001103 27869999.996000051498 3959238.990999997128 60383.102825198 2024-03-14T02:28:04.097160+00:00 19994330.291999999434 29000000.008000001311 27870000.009999990463 3955348.050999999046 60383.102836674 2024-03-14T02:28:05.088663+00:00 19994330.291999999434 29000000.020999979228 27869999.997999910265 3961382.862999976147 60383.102848328 2024-03-14T02:28:06.095543+00:00 19994330.287000000477 28999999.948000010103 27870000.000000000000 3957421.111999989022 60383.102859987 2024-03-14T02:28:07.102918+00:00 19994330.288999971002 29000000.022999998182 27870000.020000100136 3953660.949999988079 60383.102871463 2024-03-14T02:28:08.094421+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3959976.007000029087 60383.102883117 2024-03-14T02:28:09.101300+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3956515.128000020981 60383.102894593 2024-03-14T02:28:10.092804+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3958639.949000000954 60383.102906246 2024-03-14T02:28:11.099682+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3959753.942999958992 60383.102917722 2024-03-14T02:28:12.091186+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3955198.924000024796 60383.102929382 2024-03-14T02:28:13.098561+00:00 19994330.294000029564 28999999.991999980062 27870000.018999930471 3952475.052999972831 60383.102940851 2024-03-14T02:28:14.089568+00:00 19994330.289999961853 29000000.002000030130 27870000.024000048637 3955111.021000028122 60383.102952511 2024-03-14T02:28:15.096943+00:00 19994330.287999991328 28999999.982999980450 27869999.993999999017 3955464.994000018109 60383.102963981 2024-03-14T02:28:16.087951+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3959717.985999941826 60383.102975640 2024-03-14T02:28:17.095326+00:00 19994330.291999939829 28999999.962999999523 27869999.981000009924 3958093.055000007153 60383.102987294 2024-03-14T02:28:18.102205+00:00 19994330.289999961853 29000000.037999991328 27870000.052999999374 3958788.038000047207 60383.102998770 2024-03-14T02:28:19.093708+00:00 19994330.295000080019 28999999.997000038624 27869999.991000000387 3956481.931999980938 60383.103010429 2024-03-14T02:28:20.101083+00:00 19994330.286999940872 29000000.028999920934 27870000.018999990076 3956627.009999989998 60383.103021899 2024-03-14T02:28:21.092090+00:00 19994330.289000030607 28999999.984000090510 27869999.925000008196 3953184.959999979008 60383.103033558 2024-03-14T02:28:22.099466+00:00 19994330.292999979109 29000000.000000000000 27870000.082999970764 3955888.092000008095 60383.103045034 2024-03-14T02:28:23.090969+00:00 19994330.287000060081 28999999.972999930382 27869999.920000020415 3956503.920000017155 60383.103056688 2024-03-14T02:28:24.097848+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3961755.023999989033 60383.103068164 2024-03-14T02:28:25.089350+00:00 19994330.292000059038 29000000.032999988645 27869999.999000009149 3958319.134000002872 60383.103079817 2024-03-14T02:28:26.096229+00:00 19994330.287999991328 29000000.013000011444 27870000.022999938577 3958519.953999996185 60383.103091477 2024-03-14T02:28:27.103607+00:00 19994330.294999960810 28999999.998999949545 27870000.013000011444 3953495.011000037193 60383.103102953 2024-03-14T02:28:28.095109+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3956334.906999946106 60383.103114606 2024-03-14T02:28:29.101988+00:00 19994330.289000030607 28999999.977999929339 27869999.950999978930 3958745.993000030983 60383.103126082 2024-03-14T02:28:30.093491+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3955668.103999971878 60383.103137741 2024-03-14T02:28:31.100866+00:00 19994330.289000030607 29000000.039000030607 27870000.044999960810 3953784.917000054847 60383.103149211 2024-03-14T02:28:32.091874+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3960901.034999967087 60383.103160871 2024-03-14T02:28:33.099250+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3960463.009000002872 60383.103172341 2024-03-14T02:28:34.090256+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3954721.953999996185 60383.103184001 2024-03-14T02:28:35.097631+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3953499.930999993812 60383.103195470 2024-03-14T02:28:36.088638+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3961086.994000018109 60383.103207130 2024-03-14T02:28:37.096014+00:00 19994330.289000030607 28999999.986000061035 27870000.012000080198 3959342.122999966145 60383.103218789 2024-03-14T02:28:38.103388+00:00 19994330.291000001132 29000000.013999998569 27869999.936999920756 3954534.915000020992 60383.103230259 2024-03-14T02:28:39.094396+00:00 19994330.287999998778 28999999.982000000775 27870000.037999991328 3961368.079999982845 60383.103241919 2024-03-14T02:28:40.101771+00:00 19994330.290000010282 28999999.991999998689 27870000.009999990463 3962662.875000000000 60383.103253389 2024-03-14T02:28:41.092779+00:00 19994330.290999989957 28999999.997999999672 27869999.975000020117 3959018.097000002861 60383.103265048 2024-03-14T02:28:42.100154+00:00 19994330.293000001460 29000000.006999999285 27870000.046000000089 3958574.045000017155 60383.103276518 2024-03-14T02:28:43.091161+00:00 19994330.292000010610 29000000.029000010341 27870000.018000010401 3959692.926999986172 60383.103288177 2024-03-14T02:28:44.098536+00:00 19994330.287000000477 28999999.964999999851 27869999.937999960035 3962207.050999999046 60383.103299653 2024-03-14T02:28:45.090039+00:00 19994330.290999978781 29000000.019999980927 27870000.020000100136 3960448.957000017166 60383.103311307 2024-03-14T02:28:46.096918+00:00 19994330.292000029236 29000000.002000000328 27869999.993999961764 3958922.005999981891 60383.103322783 2024-03-14T02:28:47.088422+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3957379.031000018120 60383.103334442 2024-03-14T02:28:48.095797+00:00 19994330.288999971002 28999999.989000018686 27869999.997000098228 3959895.022000014782 60383.103346096 2024-03-14T02:28:49.102676+00:00 19994330.295000020415 29000000.025999959558 27870000.022999998182 3959116.842000008095 60383.103357572 2024-03-14T02:28:50.094179+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3961101.107999979984 60383.103369225 2024-03-14T02:28:51.101059+00:00 19994330.290000021458 29000000.036000009626 27869999.993999961764 3960801.994000018109 60383.103380701 2024-03-14T02:28:52.092562+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3960689.030999958981 60383.103392360 2024-03-14T02:28:53.099938+00:00 19994330.291000008583 28999999.987000048161 27869999.984999999404 3958546.048000038136 60383.103403830 2024-03-14T02:28:54.090944+00:00 19994330.290000021458 29000000.021999958903 27870000.039000000805 3963753.870999991894 60383.103415490 2024-03-14T02:28:55.098319+00:00 19994330.289999961853 28999999.990000009537 27869999.995999999344 3958143.120000004768 60383.103426960 2024-03-14T02:28:56.089327+00:00 19994330.291999999434 29000000.028000000864 27869999.966000009328 3961134.888999999035 60383.103438619 2024-03-14T02:28:57.096701+00:00 19994330.290000021458 28999999.973999980837 27869999.978999998420 3959390.010999978054 60383.103450089 2024-03-14T02:28:58.087709+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3959739.007000029087 60383.103461749 2024-03-14T02:28:59.095084+00:00 19994330.294000029564 28999999.996999979019 27870000.034000009298 3959066.965999960899 60383.103473403 2024-03-14T02:29:00.101963+00:00 19994330.287999991328 28999999.984000090510 27870000.037000000477 3958087.004000008106 60383.103484878 2024-03-14T02:29:01.093466+00:00 19994330.288999971002 29000000.026999950409 27870000.000999990851 3964737.123000026215 60383.103496532 2024-03-14T02:29:02.100346+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3964555.962000011932 60383.103508008 2024-03-14T02:29:03.091850+00:00 19994330.290999948978 29000000.011000040919 27869999.994000021368 3961166.949000000954 60383.103519661 2024-03-14T02:29:04.098728+00:00 19994330.289000030607 29000000.042999979109 27870000.072999950498 3955986.063999950886 60383.103531137 2024-03-14T02:29:05.090231+00:00 19994330.294999960810 28999999.960000038147 27869999.960000038147 3958465.955000042915 60383.103542796 2024-03-14T02:29:06.097607+00:00 19994330.290000081062 29000000.023999929428 27870000.008999999613 3962273.013999999035 60383.103554267 2024-03-14T02:29:07.088614+00:00 19994330.287999991328 28999999.973999980837 27869999.997999969870 3961045.075999975204 60383.103565926 2024-03-14T02:29:08.095989+00:00 19994330.292999979109 29000000.041000008583 27869999.971999999136 3957724.919999957085 60383.103577579 2024-03-14T02:29:09.102868+00:00 19994330.286999940872 28999999.961000081152 27870000.013000011444 3963153.004000068177 60383.103589055 2024-03-14T02:29:10.094370+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3953527.004999995232 60383.103600709 2024-03-14T02:29:11.101250+00:00 19994330.289000030607 28999999.983000040054 27869999.961000028998 3955814.977999926079 60383.103612185 2024-03-14T02:29:12.092754+00:00 19994330.294000029564 28999999.990999940783 27869999.993999961764 3965125.088000059128 60383.103623844 2024-03-14T02:29:13.100129+00:00 19994330.292999979109 29000000.016000028700 27870000.037000060081 3960835.000000000000 60383.103635314 2024-03-14T02:29:14.091136+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3957021.837000011932 60383.103646974 2024-03-14T02:29:15.098511+00:00 19994330.289999961853 29000000.015999998897 27870000.024000048637 3960162.108999968041 60383.103658443 2024-03-14T02:29:16.089518+00:00 19994330.291000008583 28999999.969999998808 27869999.967000011355 3957557.024000049103 60383.103670103 2024-03-14T02:29:17.096893+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3958161.930999993812 60383.103681573 2024-03-14T02:29:18.087901+00:00 19994330.291000008583 29000000.021000001580 27870000.024999979883 3962540.982999920845 60383.103693232 2024-03-14T02:29:19.095276+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3962522.089000105858 60383.103704886 2024-03-14T02:29:20.102155+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3963503.930999993812 60383.103716362 2024-03-14T02:29:21.093658+00:00 19994330.292999979109 28999999.997000008821 27869999.965000029653 3958862.997999907006 60383.103728021 2024-03-14T02:29:22.101034+00:00 19994330.287999991328 29000000.055999990553 27870000.067000031471 3955285.944000006188 60383.103739497 2024-03-14T02:29:23.092537+00:00 19994330.292999979109 28999999.932999998331 27869999.924000021070 3958363.025000094902 60383.103751151 2024-03-14T02:29:24.099416+00:00 19994330.284999970347 29000000.059000018984 27870000.038999918848 3959004.037999988068 60383.103762627 2024-03-14T02:29:25.090919+00:00 19994330.291000008583 28999999.977999988943 27870000.047000050545 3959890.963999987114 60383.103774286 2024-03-14T02:29:26.098294+00:00 19994330.291000008583 29000000.014999989420 27869999.922999981791 3959883.998000026215 60383.103785756 2024-03-14T02:29:27.089301+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3960340.037999988068 60383.103797415 2024-03-14T02:29:28.096677+00:00 19994330.290000081062 29000000.008000019938 27870000.057000041008 3963052.072999954224 60383.103808885 2024-03-14T02:29:29.087684+00:00 19994330.292999979109 29000000.002000030130 27869999.971999999136 3964709.865000010002 60383.103820545 2024-03-14T02:29:30.095059+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3959492.998000026215 60383.103832198 2024-03-14T02:29:31.101938+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3959321.033999919891 60383.103843674 2024-03-14T02:29:32.093441+00:00 19994330.287999998778 29000000.004000011832 27869999.997000001371 3957486.052000045776 60383.103855333 2024-03-14T02:29:33.100817+00:00 19994330.290999989957 29000000.004999998957 27870000.000000011176 3960418.942999958992 60383.103866803 2024-03-14T02:29:34.091825+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3962383.027000070084 60383.103878463 2024-03-14T02:29:35.099198+00:00 19994330.290999989957 29000000.009999990463 27870000.016999989748 3953002.950999975204 60383.103889933 2024-03-14T02:29:36.090206+00:00 19994330.289000000805 28999999.988000039011 27869999.936999991536 3956797.062000035774 60383.103901592 2024-03-14T02:29:37.097581+00:00 19994330.296000000089 28999999.968999978155 27869999.991000030190 3962428.087000011932 60383.103913062 2024-03-14T02:29:38.088589+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3958136.876999973785 60383.103924722 2024-03-14T02:29:39.095964+00:00 19994330.288000021130 28999999.992999911308 27869999.990000009537 3956102.146000028122 60383.103936198 2024-03-14T02:29:40.087467+00:00 19994330.292999979109 29000000.008000019938 27869999.997000008821 3960876.928999900818 60383.103947851 2024-03-14T02:29:41.094346+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3960251.952000021935 60383.103959511 2024-03-14T02:29:42.101721+00:00 19994330.288000021130 29000000.037999991328 27870000.032999988645 3960504.008000016212 60383.103970981 2024-03-14T02:29:43.092729+00:00 19994330.290999978781 28999999.998000029474 27870000.036000009626 3956666.949000000954 60383.103982640 2024-03-14T02:29:44.100104+00:00 19994330.296999990940 28999999.988000039011 27869999.998000029474 3958559.006999969017 60383.103994116 2024-03-14T02:29:45.091607+00:00 19994330.288000050932 29000000.028000000864 27869999.956999961287 3955188.122000098228 60383.104005769 2024-03-14T02:29:46.098486+00:00 19994330.287999991328 28999999.950999978930 27869999.960000038147 3959076.927999972831 60383.104017245 2024-03-14T02:29:47.089989+00:00 19994330.291999999434 29000000.031999949366 27869999.995999988168 3955061.909999967087 60383.104028899 2024-03-14T02:29:48.096869+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3960144.113000034820 60383.104040375 2024-03-14T02:29:49.088372+00:00 19994330.288999971002 28999999.995999928564 27870000.021000031382 3959903.995000004768 60383.104052034 2024-03-14T02:29:50.095747+00:00 19994330.291000008583 29000000.020000100136 27870000.005999978632 3956480.926999927033 60383.104063504 2024-03-14T02:29:51.086754+00:00 19994330.291999999434 28999999.997999910265 27870000.037999991328 3959786.037999988068 60383.104075164 2024-03-14T02:29:52.094129+00:00 19994330.295000020415 28999999.988000001758 27869999.949000000954 3958899.968000053894 60383.104086817 2024-03-14T02:29:53.101009+00:00 19994330.286000009626 29000000.011999998242 27870000.024000048637 3960852.981999992859 60383.104098293 2024-03-14T02:29:54.092512+00:00 19994330.289999961853 28999999.973999999464 27870000.016999959946 3959458.105999947060 60383.104109952 2024-03-14T02:29:55.099887+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3963649.972000002861 60383.104121422 2024-03-14T02:29:56.090894+00:00 19994330.288000050932 28999999.991999998689 27869999.947000030428 3962040.924000024796 60383.104133082 2024-03-14T02:29:57.098269+00:00 19994330.289000030607 28999999.967999991030 27869999.990999940783 3959180.067000031006 60383.104144557 2024-03-14T02:29:58.089773+00:00 19994330.290999889374 29000000.062000010163 27870000.063000079244 3960453.955000042915 60383.104156211 2024-03-14T02:29:59.096651+00:00 19994330.293000098318 28999999.983000010252 27869999.975999951363 3958828.094999908935 60383.104167681 2024-03-14T02:30:00.087658+00:00 19994330.288999918848 28999999.980999980122 27870000.008000019938 3957632.935000061989 60383.104179340 2024-03-14T02:30:01.095034+00:00 19994330.292000059038 29000000.011000011116 27869999.970000028610 3957020.105999947060 60383.104190816 2024-03-14T02:30:02.086537+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3958679.848000050057 60383.104202476 2024-03-14T02:30:03.093913+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3956728.072000027169 60383.104214130 2024-03-14T02:30:04.100792+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3959787.968999981880 60383.104225605 2024-03-14T02:30:05.092295+00:00 19994330.296000000089 29000000.000000000000 27870000.003000020981 3958575.967000008095 60383.104237259 2024-03-14T02:30:06.099174+00:00 19994330.287999991328 28999999.953000009060 27869999.986999988556 3960376.023999928962 60383.104248735 2024-03-14T02:30:07.090676+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3960031.090000032913 60383.104260388 2024-03-14T02:30:08.097556+00:00 19994330.294000029564 29000000.027000010014 27870000.042999979109 3960979.960000038147 60383.104271864 2024-03-14T02:30:09.089060+00:00 19994330.289999961853 29000000.020999971777 27870000.008000019938 3962740.964999914169 60383.104283524 2024-03-14T02:30:10.096435+00:00 19994330.289000030607 28999999.983000040054 27870000.024000000209 3963031.914000033867 60383.104294993 2024-03-14T02:30:11.087442+00:00 19994330.289999961853 28999999.985999941826 27869999.964999999851 3959368.032000064850 60383.104306653 2024-03-14T02:30:12.094817+00:00 19994330.289000030607 28999999.973000049591 27869999.973000001162 3962100.047999978065 60383.104318307 2024-03-14T02:30:13.101697+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3960130.914999961853 60383.104329783 2024-03-14T02:30:14.093199+00:00 19994330.295000080019 29000000.005999919027 27870000.028999999166 3957526.950000048149 60383.104341436 2024-03-14T02:30:15.100079+00:00 19994330.291999939829 29000000.019000049680 27869999.977999988943 3959441.080999969970 60383.104352912 2024-03-14T02:30:16.091582+00:00 19994330.289000030607 28999999.958999991417 27870000.022000011057 3952346.978000044823 60383.104364566 2024-03-14T02:30:17.098461+00:00 19994330.291999939829 29000000.037999991328 27869999.993000000715 3959193.102999926079 60383.104376041 2024-03-14T02:30:18.089965+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3955571.994000076782 60383.104387701 2024-03-14T02:30:19.097339+00:00 19994330.289000030607 29000000.035000089556 27870000.019000019878 3955331.956999897957 60383.104399171 2024-03-14T02:30:20.088347+00:00 19994330.290000081062 28999999.995999928564 27869999.984999950975 3955981.019000052940 60383.104410830 2024-03-14T02:30:21.095722+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3954614.011000037193 60383.104422300 2024-03-14T02:30:22.086728+00:00 19994330.294999960810 28999999.950000051409 27869999.943000018597 3961568.046999930870 60383.104433959 2024-03-14T02:30:23.094104+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3960036.940000057220 60383.104445613 2024-03-14T02:30:24.100984+00:00 19994330.289000030607 29000000.022000070661 27870000.043000038713 3958693.078999996185 60383.104457089 2024-03-14T02:30:25.092487+00:00 19994330.293000001460 28999999.967999938875 27869999.928999960423 3962241.967000008095 60383.104468742 2024-03-14T02:30:26.099366+00:00 19994330.287999998778 29000000.004999998957 27870000.053000029176 3954662.952999948990 60383.104480218 2024-03-14T02:30:27.090870+00:00 19994330.287000000477 28999999.994000080973 27869999.938999950886 3962329.009000062943 60383.104491878 2024-03-14T02:30:28.098245+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3955984.013000010978 60383.104503348 2024-03-14T02:30:29.089252+00:00 19994330.291000008583 28999999.997999999672 27870000.093999978155 3956922.077999948990 60383.104515007 2024-03-14T02:30:30.096627+00:00 19994330.290999989957 28999999.997000001371 27869999.921000000089 3955233.949000000954 60383.104526477 2024-03-14T02:30:31.087634+00:00 19994330.292000010610 28999999.991000000387 27870000.044999960810 3951411.975999950897 60383.104538137 2024-03-14T02:30:32.095009+00:00 19994330.291999999434 29000000.010000009090 27869999.969000101089 3953028.034000039101 60383.104549607 2024-03-14T02:30:33.086017+00:00 19994330.285999979824 29000000.006999980658 27870000.008999940008 3957249.899999976158 60383.104561266 2024-03-14T02:30:34.093392+00:00 19994330.292000029236 28999999.991000030190 27869999.985000010580 3956866.029000043869 60383.104572920 2024-03-14T02:30:35.100271+00:00 19994330.289999991655 29000000.037000000477 27870000.019999980927 3958798.049000024796 60383.104584395 2024-03-14T02:30:36.091774+00:00 19994330.287000000477 28999999.986000001431 27870000.057999968529 3953123.957000017166 60383.104596055 2024-03-14T02:30:37.099149+00:00 19994330.292999979109 28999999.972999989986 27869999.983000040054 3959015.147999883164 60383.104607525 2024-03-14T02:30:38.090156+00:00 19994330.290000021458 28999999.996999979019 27869999.955999970436 3961427.834000111092 60383.104619185 2024-03-14T02:30:39.097531+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3962032.056999921799 60383.104630660 2024-03-14T02:30:40.089036+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3958499.907999991905 60383.104642314 2024-03-14T02:30:41.095914+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3958787.175999999046 60383.104653790 2024-03-14T02:30:42.087417+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3957518.851999998093 60383.104665443 2024-03-14T02:30:43.094297+00:00 19994330.288999971002 28999999.961000028998 27869999.948000069708 3959832.983000040054 60383.104677103 2024-03-14T02:30:44.101672+00:00 19994330.291999999434 29000000.028999980539 27870000.014999989420 3960360.152999997139 60383.104688573 2024-03-14T02:30:45.092679+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3959252.919999957085 60383.104700232 2024-03-14T02:30:46.100054+00:00 19994330.292999979109 28999999.994000021368 27870000.034000039101 3962651.068000078201 60383.104711708 2024-03-14T02:30:47.091557+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3954325.822999954224 60383.104723361 2024-03-14T02:30:48.098436+00:00 19994330.290000021458 28999999.995000001043 27870000.039000030607 3955987.097000002861 60383.104734831 2024-03-14T02:30:49.089444+00:00 19994330.290000021458 29000000.013000011444 27869999.964999999851 3959698.927999972831 60383.104746491 2024-03-14T02:30:50.096819+00:00 19994330.290999948978 28999999.995999928564 27870000.007999990135 3957405.154000043869 60383.104757966 2024-03-14T02:30:51.088322+00:00 19994330.287999991328 28999999.975000020117 27869999.980000000447 3962951.937000035774 60383.104769620 2024-03-14T02:30:52.095201+00:00 19994330.289000030607 29000000.050999999046 27870000.072000000626 3958982.996999979019 60383.104781090 2024-03-14T02:30:53.086207+00:00 19994330.291000008583 28999999.958000060171 27869999.927000001073 3965168.006999969017 60383.104792750 2024-03-14T02:30:54.093583+00:00 19994330.291999939829 29000000.022999878973 27870000.022000011057 3958446.935999989975 60383.104804409 2024-03-14T02:30:55.100957+00:00 19994330.292000059038 28999999.979000091553 27870000.006999999285 3957130.986999989022 60383.104815879 2024-03-14T02:30:56.091966+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3955758.114000082016 60383.104827539 2024-03-14T02:30:57.099341+00:00 19994330.287999991328 29000000.023999929428 27869999.998999979347 3953860.963999987114 60383.104839009 2024-03-14T02:30:58.090348+00:00 19994330.291000008583 28999999.983000040054 27870000.030000030994 3956637.924999951851 60383.104850668 2024-03-14T02:30:59.097724+00:00 19994330.289999961853 29000000.036999940872 27869999.988999959081 3956437.047999978065 60383.104862144 2024-03-14T02:31:00.089227+00:00 19994330.294000029564 28999999.963999990374 27870000.044000029564 3959963.984000086784 60383.104873797 2024-03-14T02:31:01.096106+00:00 19994330.289999961853 29000000.022999998182 27869999.916999999434 3959554.984999895096 60383.104885273 2024-03-14T02:31:02.087609+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3957912.055000067223 60383.104896927 2024-03-14T02:31:03.094488+00:00 19994330.292000059038 29000000.013000011444 27869999.991000000387 3958885.004999995232 60383.104908403 2024-03-14T02:31:04.085991+00:00 19994330.287999991328 29000000.007000088692 27870000.000999990851 3960897.953999996185 60383.104920057 2024-03-14T02:31:05.092871+00:00 19994330.291999939829 28999999.940999981016 27869999.952000018209 3957519.067000031006 60383.104931716 2024-03-14T02:31:06.100246+00:00 19994330.286000009626 29000000.033999919891 27870000.050999999046 3960942.918999909889 60383.104943192 2024-03-14T02:31:07.091749+00:00 19994330.292000059038 28999999.991000000387 27869999.958999931812 3957218.057000041008 60383.104954845 2024-03-14T02:31:08.098628+00:00 19994330.291000008583 29000000.003000009805 27869999.986000061035 3954463.879999995232 60383.104966321 2024-03-14T02:31:09.090131+00:00 19994330.292999979109 28999999.986000001431 27870000.054999951273 3957961.057999968994 60383.104977980 2024-03-14T02:31:10.097507+00:00 19994330.291000008583 29000000.005999978632 27869999.939000010490 3958011.965000032913 60383.104989450 2024-03-14T02:31:11.088514+00:00 19994330.286000009626 29000000.006000008434 27870000.022000070661 3956028.057999968994 60383.105001110 2024-03-14T02:31:12.095889+00:00 19994330.292999979109 28999999.978999998420 27869999.995999928564 3956830.940000057220 60383.105012580 2024-03-14T02:31:13.086896+00:00 19994330.286999940872 29000000.016999989748 27870000.003000020981 3962876.098999977112 60383.105024239 2024-03-14T02:31:14.094272+00:00 19994330.291000008583 28999999.974000010639 27870000.011000040919 3960885.965000032913 60383.105035715 2024-03-14T02:31:15.085775+00:00 19994330.289000030607 29000000.079000029713 27870000.050999999046 3957443.061999917030 60383.105047368 2024-03-14T02:31:16.092654+00:00 19994330.294000029564 28999999.987999979407 27870000.005999919027 3958512.974000095855 60383.105059028 2024-03-14T02:31:17.100029+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3956904.008000016212 60383.105070504 2024-03-14T02:31:18.091532+00:00 19994330.294000029564 29000000.008000019938 27870000.028000000864 3960967.024999976158 60383.105082158 2024-03-14T02:31:19.098411+00:00 19994330.285999998450 28999999.981000009924 27870000.014999989420 3955467.898000001907 60383.105093633 2024-03-14T02:31:20.089914+00:00 19994330.291999999434 28999999.991000000387 27869999.933000091463 3953379.039999961853 60383.105105287 2024-03-14T02:31:21.096794+00:00 19994330.286999989301 29000000.000000000000 27870000.049999948591 3960346.065000057220 60383.105116763 2024-03-14T02:31:22.088297+00:00 19994330.290000010282 29000000.001999970526 27869999.944999929518 3961564.936999917030 60383.105128416 2024-03-14T02:31:23.095175+00:00 19994330.290999989957 29000000.061000049114 27870000.072000030428 3960014.086000001058 60383.105139892 2024-03-14T02:31:24.086678+00:00 19994330.291999999434 28999999.923000041395 27869999.934000018984 3957777.892999999225 60383.105151552 2024-03-14T02:31:25.094055+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3959351.080999999773 60383.105163021 2024-03-14T02:31:26.085062+00:00 19994330.289000000805 29000000.044999960810 27870000.074000000954 3958802.894000000786 60383.105174681 2024-03-14T02:31:27.092437+00:00 19994330.291000008583 29000000.007000088692 27869999.949999999255 3960648.098999998998 60383.105186335 2024-03-14T02:31:28.099316+00:00 19994330.289999991655 28999999.954999919981 27869999.989999990910 3959888.046999997925 60383.105197811 2024-03-14T02:31:29.090821+00:00 19994330.288000021130 29000000.003000020981 27870000.022999998182 3955422.896999999881 60383.105209470 2024-03-14T02:31:30.098194+00:00 19994330.287999991328 29000000.024000048637 27870000.040000010282 3960144.999000002164 60383.105220940 2024-03-14T02:31:31.089202+00:00 19994330.292999979109 28999999.977000001818 27869999.982000008225 3954222.008000000846 60383.105232599 2024-03-14T02:31:32.096577+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3959214.031999997795 60383.105244069 2024-03-14T02:31:33.087584+00:00 19994330.289000030607 29000000.013000011444 27869999.946000009775 3951526.994000003207 60383.105255729 2024-03-14T02:31:34.094959+00:00 19994330.293999969959 29000000.016999959946 27870000.055999990553 3959126.987999998033 60383.105267199 2024-03-14T02:31:35.085966+00:00 19994330.288000050932 28999999.970999959856 27869999.947000000626 3955727.931999995839 60383.105278858 2024-03-14T02:31:36.093342+00:00 19994330.289999961853 29000000.024000048637 27870000.022999968380 3958209.082000001799 60383.105290512 2024-03-14T02:31:37.100221+00:00 19994330.287000000477 28999999.960000038147 27869999.962000008672 3961059.957000001799 60383.105301987 2024-03-14T02:31:38.091724+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3959715.030000001192 60383.105313647 2024-03-14T02:31:39.099099+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3960721.028000005055 60383.105325117 2024-03-14T02:31:40.090107+00:00 19994330.293999969959 28999999.975999951363 27869999.969999969006 3957416.987999991048 60383.105336776 2024-03-14T02:31:41.097482+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961734.913000002969 60383.105348246 2024-03-14T02:31:42.088488+00:00 19994330.288999971002 28999999.999000068754 27870000.034000039101 3956600.079999998212 60383.105359906 2024-03-14T02:31:43.095864+00:00 19994330.288000050932 29000000.010999921709 27869999.968999978155 3952147.990999997128 60383.105371376 2024-03-14T02:31:44.086873+00:00 19994330.289999961853 28999999.993000000715 27870000.051999989897 3959694.939999998081 60383.105383035 2024-03-14T02:31:45.094247+00:00 19994330.291000008583 28999999.989999990910 27869999.952000018209 3953150.045000001788 60383.105394511 2024-03-14T02:31:46.085750+00:00 19994330.289999961853 28999999.959000010043 27869999.983000040054 3959916.997000008821 60383.105406165 2024-03-14T02:31:47.092630+00:00 19994330.290000081062 29000000.085000008345 27870000.010999921709 3961047.987000002991 60383.105417824 2024-03-14T02:31:48.100004+00:00 19994330.291000008583 28999999.988000009209 27870000.083999991417 3960725.007999985944 60383.105429294 2024-03-14T02:31:49.091012+00:00 19994330.291999939829 28999999.997999999672 27869999.973999980837 3956239.905000001192 60383.105440954 2024-03-14T02:31:50.098386+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3956927.063000007998 60383.105452430 2024-03-14T02:31:51.089890+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3961693.021999999881 60383.105464083 2024-03-14T02:31:52.096769+00:00 19994330.289000030607 29000000.016999989748 27869999.976000070572 3963109.134000002872 60383.105475559 2024-03-14T02:31:53.088272+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3961523.857999994885 60383.105487218 2024-03-14T02:31:54.095647+00:00 19994330.292999979109 28999999.951000031084 27869999.968000050634 3963517.056999995839 60383.105498688 2024-03-14T02:31:55.086655+00:00 19994330.289999961853 29000000.038999971002 27870000.060999989510 3958359.876000002027 60383.105510348 2024-03-14T02:31:56.094030+00:00 19994330.292000059038 29000000.020000040531 27869999.971999999136 3957575.093999996781 60383.105521818 2024-03-14T02:31:57.085037+00:00 19994330.288999918848 28999999.987999979407 27870000.032999988645 3951700.995000004768 60383.105533477 2024-03-14T02:31:58.092412+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3956952.048999994993 60383.105545131 2024-03-14T02:31:59.099291+00:00 19994330.290000081062 29000000.013999998569 27869999.993999961764 3959036.944999992847 60383.105556606 2024-03-14T02:32:00.090793+00:00 19994330.291000008583 29000000.024999979883 27870000.007000088692 3960157.118000001181 60383.105568266 2024-03-14T02:32:01.098170+00:00 19994330.286999940872 28999999.979000028223 27869999.978999968618 3957215.937000005972 60383.105579741 2024-03-14T02:32:02.089673+00:00 19994330.289999961853 28999999.967999938875 27869999.986999988556 3954923.960000007879 60383.105591395 2024-03-14T02:32:03.096552+00:00 19994330.293000098318 29000000.029000040144 27870000.039999961853 3959874.949999988079 60383.105602871 2024-03-14T02:32:04.088055+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3961716.041999996174 60383.105614525 2024-03-14T02:32:05.094935+00:00 19994330.295000080019 29000000.022000070661 27869999.988000039011 3960376.959000021219 60383.105626001 2024-03-14T02:32:06.086438+00:00 19994330.286999940872 28999999.985999941826 27870000.010999999940 3958964.965000004042 60383.105637660 2024-03-14T02:32:07.093813+00:00 19994330.289999961853 28999999.999000068754 27869999.989999998361 3961974.119999974966 60383.105649136 2024-03-14T02:32:08.085316+00:00 19994330.287000060081 28999999.997999910265 27869999.995999988168 3954875.939999998081 60383.105660789 2024-03-14T02:32:09.092195+00:00 19994330.292999979109 28999999.992000099272 27869999.983000010252 3954493.052000015974 60383.105672449 2024-03-14T02:32:10.099571+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3959115.958999990951 60383.105683919 2024-03-14T02:32:11.090578+00:00 19994330.289000030607 29000000.031999949366 27870000.056999981403 3959798.020999997854 60383.105695578 2024-03-14T02:32:12.097953+00:00 19994330.296000000089 28999999.950000051409 27869999.981999989599 3957647.967000008095 60383.105707054 2024-03-14T02:32:13.089456+00:00 19994330.285000000149 29000000.013000011444 27869999.941000010818 3957496.053999990225 60383.105718708 2024-03-14T02:32:14.096335+00:00 19994330.287999998778 29000000.014999989420 27870000.021999981254 3960684.976000010967 60383.105730183 2024-03-14T02:32:15.087838+00:00 19994330.291999999434 28999999.978000041097 27870000.006000038236 3958343.997999995947 60383.105741837 2024-03-14T02:32:16.094717+00:00 19994330.287999998778 29000000.030999898911 27869999.978999968618 3959578.928999990225 60383.105753313 2024-03-14T02:32:17.086221+00:00 19994330.291000008583 28999999.956000089645 27870000.001999970526 3958284.098000019789 60383.105764966 2024-03-14T02:32:18.093100+00:00 19994330.290000010282 29000000.018999930471 27870000.026000019163 3955604.917999982834 60383.105776442 2024-03-14T02:32:19.084603+00:00 19994330.292999979109 29000000.026000019163 27869999.982999980450 3960060.024000018835 60383.105788096 2024-03-14T02:32:20.091483+00:00 19994330.291999999434 28999999.975000020117 27870000.004000011832 3959549.937999994028 60383.105799755 2024-03-14T02:32:21.098858+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3959069.048999994993 60383.105811225 2024-03-14T02:32:22.089865+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3958104.071000009775 60383.105822884 2024-03-14T02:32:23.097240+00:00 19994330.291000008583 28999999.993000000715 27869999.933000031859 3960168.933999984991 60383.105834360 2024-03-14T02:32:24.088743+00:00 19994330.289000000805 28999999.989999979734 27870000.041999999434 3953916.064999998081 60383.105846014 2024-03-14T02:32:25.095622+00:00 19994330.291000008583 28999999.977000031620 27869999.963999990374 3959566.941000015009 60383.105857490 2024-03-14T02:32:26.087126+00:00 19994330.291000008583 29000000.016999989748 27870000.009999990463 3955275.993000001181 60383.105869144 2024-03-14T02:32:27.094004+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3959605.014999986161 60383.105880619 2024-03-14T02:32:28.085508+00:00 19994330.288999971002 29000000.015999998897 27870000.062999960035 3956861.997999995947 60383.105892273 2024-03-14T02:32:29.092387+00:00 19994330.291999999434 29000000.004999969155 27870000.002000089735 3958357.986000000965 60383.105903932 2024-03-14T02:32:30.099763+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3956263.026000022888 60383.105915408 2024-03-14T02:32:31.091265+00:00 19994330.291000008583 29000000.019999980927 27870000.008999940008 3959828.995999991894 60383.105927062 2024-03-14T02:32:32.098145+00:00 19994330.291000008583 28999999.979000028223 27870000.021000031382 3960021.032000004780 60383.105938538 2024-03-14T02:32:33.089647+00:00 19994330.291000008583 29000000.033999979496 27870000.004999998957 3958902.037000000011 60383.105950191 2024-03-14T02:32:34.096527+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3955972.994000018109 60383.105961667 2024-03-14T02:32:35.088030+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3959820.838999987114 60383.105973327 2024-03-14T02:32:36.095406+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3955949.108999968041 60383.105984796 2024-03-14T02:32:37.086413+00:00 19994330.289999961853 28999999.979000028223 27869999.991999980062 3955127.990999997128 60383.105996456 2024-03-14T02:32:38.093788+00:00 19994330.291999999434 29000000.012999951839 27869999.990999940783 3957641.993000030983 60383.106007926 2024-03-14T02:32:39.084795+00:00 19994330.286000009626 28999999.947000030428 27869999.932999968529 3959137.986999989022 60383.106019585 2024-03-14T02:32:40.092171+00:00 19994330.291000008583 29000000.055999990553 27870000.064000010490 3956451.084999979008 60383.106031239 2024-03-14T02:32:41.099049+00:00 19994330.292000059038 28999999.978000041097 27870000.013000011444 3956894.979000031948 60383.106042715 2024-03-14T02:32:42.090553+00:00 19994330.288999918848 29000000.024999979883 27870000.009999990463 3961341.037999988068 60383.106054368 2024-03-14T02:32:43.097432+00:00 19994330.292000059038 28999999.991999980062 27869999.957000020891 3959104.930000007153 60383.106065844 2024-03-14T02:32:44.088935+00:00 19994330.288999918848 28999999.988000039011 27870000.028999999166 3959050.068000019062 60383.106077503 2024-03-14T02:32:45.096310+00:00 19994330.292000059038 28999999.977000001818 27870000.002000000328 3961498.842000008095 60383.106088974 2024-03-14T02:32:46.087318+00:00 19994330.287999991328 29000000.046000000089 27870000.015000011772 3957868.105999947060 60383.106100633 2024-03-14T02:32:47.094693+00:00 19994330.289999961853 29000000.000000000000 27869999.942999988794 3964500.925999999046 60383.106112103 2024-03-14T02:32:48.085700+00:00 19994330.291000008583 28999999.995000001043 27870000.057000011206 3957893.028000057209 60383.106123762 2024-03-14T02:32:49.093075+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3957998.062999964226 60383.106135232 2024-03-14T02:32:50.084082+00:00 19994330.294000029564 28999999.970000028610 27869999.923999991268 3960571.016000031959 60383.106146892 2024-03-14T02:32:51.091458+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3957037.972000002861 60383.106158551 2024-03-14T02:32:52.098834+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3962719.040999948978 60383.106170021 2024-03-14T02:32:53.089840+00:00 19994330.292999979109 29000000.057000041008 27870000.014999989420 3960544.013999999035 60383.106181681 2024-03-14T02:32:54.097215+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3955392.923000038136 60383.106193151 2024-03-14T02:32:55.088222+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3958035.939999998081 60383.106204810 2024-03-14T02:32:56.095597+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3961258.087999999989 60383.106216286 2024-03-14T02:32:57.087101+00:00 19994330.292999979109 29000000.008999940008 27870000.002999961376 3959050.944999992847 60383.106227939 2024-03-14T02:32:58.093980+00:00 19994330.289999961853 28999999.958000000566 27869999.960000038147 3961189.018000007141 60383.106239415 2024-03-14T02:32:59.085483+00:00 19994330.289999961853 29000000.000999998301 27870000.016999959946 3956645.939999998081 60383.106251069 2024-03-14T02:33:00.092362+00:00 19994330.295000080019 29000000.032000008970 27870000.045000020415 3958493.990999997128 60383.106262545 2024-03-14T02:33:01.083865+00:00 19994330.284999970347 28999999.975000008941 27869999.971999999136 3957522.111000000965 60383.106274204 2024-03-14T02:33:02.091241+00:00 19994330.286999940872 29000000.011999990791 27869999.995999988168 3956737.964999973774 60383.106285858 2024-03-14T02:33:03.098120+00:00 19994330.292000059038 28999999.991000000387 27870000.004000011832 3960263.981000006199 60383.106297334 2024-03-14T02:33:04.089623+00:00 19994330.292999979109 28999999.988000009209 27870000.001000050455 3961158.090000032913 60383.106308987 2024-03-14T02:33:05.096502+00:00 19994330.289999961853 29000000.039000000805 27870000.038999918848 3958469.991999983788 60383.106320463 2024-03-14T02:33:06.088005+00:00 19994330.289000000805 28999999.958999991417 27869999.934000018984 3955775.915000020992 60383.106332117 2024-03-14T02:33:07.094884+00:00 19994330.291000001132 29000000.055999990553 27870000.040000081062 3960139.046000003815 60383.106343593 2024-03-14T02:33:08.086388+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3960619.944999992847 60383.106355246 2024-03-14T02:33:09.093267+00:00 19994330.287999998778 29000000.028000000864 27870000.007999900728 3956418.046999990940 60383.106366722 2024-03-14T02:33:10.084770+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3955988.976999998093 60383.106378381 2024-03-14T02:33:11.092145+00:00 19994330.293000001460 29000000.004999998957 27869999.945999979973 3957336.048999965191 60383.106390035 2024-03-14T02:33:12.099024+00:00 19994330.287999991328 29000000.008000019938 27870000.050000071526 3960359.012000023853 60383.106401511 2024-03-14T02:33:13.090528+00:00 19994330.293000008911 28999999.995999988168 27869999.978999968618 3957644.936999977101 60383.106413164 2024-03-14T02:33:14.097407+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3957185.041000009049 60383.106424640 2024-03-14T02:33:15.088910+00:00 19994330.288000021130 29000000.058000031859 27870000.014999989420 3960257.879999995232 60383.106436294 2024-03-14T02:33:16.095789+00:00 19994330.285999979824 28999999.934000018984 27869999.944000009447 3956952.001000047196 60383.106447769 2024-03-14T02:33:17.087293+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3959021.032999991905 60383.106459429 2024-03-14T02:33:18.094668+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3958941.112999976147 60383.106470899 2024-03-14T02:33:19.085675+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3955437.008000016212 60383.106482558 2024-03-14T02:33:20.093050+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3954479.988999962807 60383.106494034 2024-03-14T02:33:21.084553+00:00 19994330.291999999434 28999999.991999980062 27869999.981000069529 3957122.947000027169 60383.106505688 2024-03-14T02:33:22.091433+00:00 19994330.288999971002 29000000.014999989420 27869999.990999940783 3959492.032999991905 60383.106517348 2024-03-14T02:33:23.098808+00:00 19994330.293000038713 29000000.003000020981 27870000.015999998897 3961945.930999993812 60383.106528823 2024-03-14T02:33:24.090311+00:00 19994330.286000009626 29000000.019999980927 27869999.996000010520 3959795.018999993801 60383.106540477 2024-03-14T02:33:25.097190+00:00 19994330.290999948978 28999999.950000051409 27869999.997999999672 3960846.071000040043 60383.106551953 2024-03-14T02:33:26.088693+00:00 19994330.288000050932 29000000.069999929518 27870000.055000010878 3964740.909999967087 60383.106563606 2024-03-14T02:33:27.095573+00:00 19994330.289999961853 28999999.957000020891 27869999.992999989539 3960930.028999983799 60383.106575082 2024-03-14T02:33:28.087076+00:00 19994330.291999999434 28999999.995000001043 27869999.959000021219 3960565.075000048149 60383.106586741 2024-03-14T02:33:29.094451+00:00 19994330.295000020415 29000000.009000059217 27870000.021000001580 3960949.953000009060 60383.106598211 2024-03-14T02:33:30.085458+00:00 19994330.288999971002 28999999.981999989599 27870000.012999981642 3958262.997999966145 60383.106609871 2024-03-14T02:33:31.092833+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3962453.064000010025 60383.106621341 2024-03-14T02:33:32.083840+00:00 19994330.288999971002 29000000.029000040144 27869999.981000009924 3962229.892000020016 60383.106633000 2024-03-14T02:33:33.091216+00:00 19994330.289999961853 28999999.949000000954 27869999.966000020504 3958946.004999995232 60383.106644654 2024-03-14T02:33:34.098095+00:00 19994330.291000008583 29000000.044000029564 27870000.020999971777 3961772.009000002872 60383.106656129 2024-03-14T02:33:35.089598+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3958211.029999970924 60383.106667789 2024-03-14T02:33:36.096973+00:00 19994330.292000059038 28999999.976999990642 27869999.976000010967 3961124.973999977112 60383.106679259 2024-03-14T02:33:37.087981+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3959181.957000017166 60383.106690919 2024-03-14T02:33:38.095356+00:00 19994330.289999961853 28999999.980000000447 27870000.049000021070 3962625.036000012886 60383.106702388 2024-03-14T02:33:39.086363+00:00 19994330.290000081062 29000000.021000001580 27869999.985000010580 3955015.985999941826 60383.106714048 2024-03-14T02:33:40.093738+00:00 19994330.288999918848 29000000.012999981642 27870000.015999969095 3955818.060000061989 60383.106725524 2024-03-14T02:33:41.085241+00:00 19994330.289000030607 28999999.978000018746 27869999.978000041097 3958970.950000048149 60383.106737183 2024-03-14T02:33:42.092616+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3957319.981999992859 60383.106748653 2024-03-14T02:33:43.083624+00:00 19994330.290999889374 29000000.040999978781 27870000.074999928474 3958830.010999917984 60383.106760312 2024-03-14T02:33:44.090999+00:00 19994330.292000059038 28999999.993000030518 27869999.971000079066 3960896.976000071038 60383.106771966 2024-03-14T02:33:45.097878+00:00 19994330.292000059038 28999999.994000021368 27869999.957999940962 3957193.064000010025 60383.106783442 2024-03-14T02:33:46.089381+00:00 19994330.284999970347 29000000.021999958903 27870000.065000060946 3955226.064000010025 60383.106795101 2024-03-14T02:33:47.096757+00:00 19994330.292999979109 28999999.976000010967 27869999.935999989510 3953113.987999916077 60383.106806572 2024-03-14T02:33:48.087764+00:00 19994330.289000030607 28999999.975000020117 27870000.026999950409 3958026.894999980927 60383.106818231 2024-03-14T02:33:49.095139+00:00 19994330.288999918848 29000000.049999948591 27870000.028000000864 3957140.109000086784 60383.106829701 2024-03-14T02:33:50.086146+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3960256.995000004768 60383.106841360 2024-03-14T02:33:51.093521+00:00 19994330.290000081062 29000000.002999961376 27870000.073000069708 3959236.973999977112 60383.106852830 2024-03-14T02:33:52.084529+00:00 19994330.292999979109 28999999.986000061035 27869999.926999930292 3957583.013999938965 60383.106864490 2024-03-14T02:33:53.091904+00:00 19994330.289000030607 29000000.010999921709 27870000.034000039101 3960531.970000029076 60383.106875960 2024-03-14T02:33:54.082911+00:00 19994330.289999961853 29000000.042999979109 27870000.059999939054 3955584.917999982834 60383.106887619 2024-03-14T02:33:55.090286+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3958830.046000003815 60383.106899278 2024-03-14T02:33:56.097661+00:00 19994330.286000009626 28999999.997000098228 27869999.963999990374 3963338.001999973785 60383.106910748 2024-03-14T02:33:57.088668+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3956876.035000085831 60383.106922408 2024-03-14T02:33:58.096044+00:00 19994330.290000081062 28999999.986999988556 27869999.970000028610 3968051.039999961853 60383.106933878 2024-03-14T02:33:59.087051+00:00 19994330.291999939829 29000000.013999938965 27870000.016999959946 3957706.871000051033 60383.106945537 2024-03-14T02:34:00.094426+00:00 19994330.293999999762 29000000.039000030607 27869999.990999940783 3958662.049999951851 60383.106957013 2024-03-14T02:34:01.085929+00:00 19994330.287999998778 28999999.991000059992 27870000.030999999493 3961061.036000012886 60383.106968667 2024-03-14T02:34:02.092809+00:00 19994330.289000000805 29000000.010999921709 27870000.090999998152 3957425.858999968041 60383.106980143 2024-03-14T02:34:03.084312+00:00 19994330.289000000805 28999999.995000001043 27869999.901000000536 3955815.159000039101 60383.106991796 2024-03-14T02:34:04.091190+00:00 19994330.287999991328 28999999.978000041097 27870000.002999991179 3956613.917999982834 60383.107003272 2024-03-14T02:34:05.082694+00:00 19994330.293999999762 29000000.008000019938 27870000.020000010729 3956841.026999949943 60383.107014926 2024-03-14T02:34:06.089573+00:00 19994330.289000019431 29000000.001999970526 27869999.931999981403 3966302.032000064850 60383.107026585 2024-03-14T02:34:07.096948+00:00 19994330.291999999434 28999999.983000040054 27870000.032000008970 3959164.046000003815 60383.107038061 2024-03-14T02:34:08.088452+00:00 19994330.291999999434 28999999.995000001043 27870000.041999999434 3955840.843999981880 60383.107049714 2024-03-14T02:34:09.095331+00:00 19994330.287999991328 28999999.987999919802 27869999.932000011206 3953981.108000040054 60383.107061190 2024-03-14T02:34:10.086834+00:00 19994330.288000021130 29000000.027000069618 27870000.057000011206 3953768.973999977112 60383.107072844 2024-03-14T02:34:11.093713+00:00 19994330.290999978781 29000000.028999920934 27870000.005999978632 3959597.013999938965 60383.107084319 2024-03-14T02:34:12.085216+00:00 19994330.291999999434 28999999.991999991238 27870000.009999990463 3956931.007000089157 60383.107095974 2024-03-14T02:34:13.092096+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3958036.998999952804 60383.107107449 2024-03-14T02:34:14.083599+00:00 19994330.291000008583 29000000.010000009090 27869999.988000039011 3953376.965999960899 60383.107119103 2024-03-14T02:34:15.090478+00:00 19994330.294000029564 29000000.031999990344 27869999.988999959081 3961305.029000043869 60383.107130762 2024-03-14T02:34:16.097853+00:00 19994330.292999979109 28999999.989000018686 27870000.048000041395 3957252.008999944199 60383.107142232 2024-03-14T02:34:17.088860+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3954863.008000016212 60383.107153892 2024-03-14T02:34:18.096236+00:00 19994330.290000021458 28999999.969999998808 27869999.959999978542 3954547.991999983788 60383.107165362 2024-03-14T02:34:19.087243+00:00 19994330.288999971002 29000000.011999990791 27869999.971999999136 3956076.986999989022 60383.107177021 2024-03-14T02:34:20.094618+00:00 19994330.292999979109 29000000.019999980927 27870000.034999970347 3957866.991000055801 60383.107188497 2024-03-14T02:34:21.086121+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3956442.021999955177 60383.107200150 2024-03-14T02:34:22.093000+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3955227.045000075828 60383.107211626 2024-03-14T02:34:23.084504+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3960350.919000030030 60383.107223280 2024-03-14T02:34:24.091383+00:00 19994330.291000008583 28999999.967999991030 27870000.001000050455 3956648.097999929916 60383.107234756 2024-03-14T02:34:25.082886+00:00 19994330.288999971002 29000000.039000030607 27869999.986000061035 3961900.993000030983 60383.107246409 2024-03-14T02:34:26.089765+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3953524.000999927986 60383.107258069 2024-03-14T02:34:27.097140+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3959105.925999999046 60383.107269539 2024-03-14T02:34:28.088148+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3956483.069000006188 60383.107281198 2024-03-14T02:34:29.095523+00:00 19994330.295000080019 28999999.985000070184 27869999.996999979019 3956704.016000031959 60383.107292668 2024-03-14T02:34:30.086528+00:00 19994330.292999979109 29000000.014999989420 27870000.057000041008 3959260.945000051986 60383.107304328 2024-03-14T02:34:31.093904+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3955846.992999910843 60383.107315803 2024-03-14T02:34:32.085408+00:00 19994330.291999939829 28999999.975999951363 27869999.934999939054 3955904.964000105858 60383.107327463 2024-03-14T02:34:33.092784+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3958306.024999976158 60383.107338933 2024-03-14T02:34:34.083790+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3956164.008000016212 60383.107350592 2024-03-14T02:34:35.091166+00:00 19994330.289999961853 29000000.026999950409 27870000.024000048637 3950026.967999935150 60383.107362062 2024-03-14T02:34:36.082173+00:00 19994330.291000008583 28999999.978000041097 27869999.947999950498 3958745.949000000954 60383.107373722 2024-03-14T02:34:37.089548+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3955079.039999961853 60383.107385376 2024-03-14T02:34:38.096427+00:00 19994330.287000060081 29000000.001999970526 27870000.096000079066 3956165.076000093948 60383.107396851 2024-03-14T02:34:39.087932+00:00 19994330.291000008583 29000000.006000038236 27869999.972999930382 3952274.950999975204 60383.107408505 2024-03-14T02:34:40.094810+00:00 19994330.288999918848 28999999.968999978155 27869999.964999999851 3953820.019999980927 60383.107419981 2024-03-14T02:34:41.086313+00:00 19994330.291000008583 29000000.046999931335 27870000.063999999315 3954039.967000008095 60383.107431640 2024-03-14T02:34:42.093688+00:00 19994330.289000030607 28999999.938000079244 27869999.934999998659 3957857.000000000000 60383.107443110 2024-03-14T02:34:43.084695+00:00 19994330.289999961853 29000000.059999939054 27870000.011999990791 3957128.026000022888 60383.107454769 2024-03-14T02:34:44.092070+00:00 19994330.290000081062 28999999.976000070572 27870000.021000009030 3958310.919000030030 60383.107466245 2024-03-14T02:34:45.083574+00:00 19994330.292999979109 29000000.016999959946 27870000.016999989748 3957052.038999915123 60383.107477899 2024-03-14T02:34:46.090452+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3954739.035000085831 60383.107489374 2024-03-14T02:34:47.081956+00:00 19994330.294000029564 28999999.990000009537 27869999.944999989122 3957111.053999900818 60383.107501028 2024-03-14T02:34:48.088835+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3957544.929000020027 60383.107512688 2024-03-14T02:34:49.096211+00:00 19994330.289000030607 28999999.960999999195 27870000.005000028759 3956119.981000065804 60383.107524158 2024-03-14T02:34:50.087218+00:00 19994330.287999991328 29000000.012000009418 27869999.998999949545 3959781.036999940872 60383.107535817 2024-03-14T02:34:51.094593+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3956884.973999977112 60383.107547287 2024-03-14T02:34:52.085600+00:00 19994330.289999961853 29000000.010999988765 27869999.977000001818 3957894.041000009049 60383.107558947 2024-03-14T02:34:53.092975+00:00 19994330.291000008583 28999999.974000010639 27870000.014999989420 3961791.060999989975 60383.107570422 2024-03-14T02:34:54.084479+00:00 19994330.293000001460 29000000.074999991804 27870000.065000001341 3958788.917000054847 60383.107582076 2024-03-14T02:34:55.091358+00:00 19994330.289999999106 28999999.974000010639 27869999.956000030041 3952870.902999997139 60383.107593552 2024-03-14T02:34:56.082861+00:00 19994330.289000000805 28999999.997000008821 27870000.001999970526 3963522.105999947060 60383.107605205 2024-03-14T02:34:57.089740+00:00 19994330.289000000805 29000000.000999990851 27870000.024000048637 3953703.929000020027 60383.107616865 2024-03-14T02:34:58.097115+00:00 19994330.287999998778 29000000.004000011832 27869999.979999959469 3960449.069000006188 60383.107628335 2024-03-14T02:34:59.088122+00:00 19994330.291999999434 29000000.007000029087 27870000.026000019163 3960783.009999989998 60383.107639994 2024-03-14T02:35:00.095496+00:00 19994330.289000000805 29000000.017999950796 27869999.980999950320 3956765.967000008095 60383.107651470 2024-03-14T02:35:01.087001+00:00 19994330.294999990612 28999999.999000009149 27870000.032999988645 3957864.068000078201 60383.107663124 2024-03-14T02:35:02.093880+00:00 19994330.287000000477 28999999.986999988556 27869999.982000108808 3955089.931999921799 60383.107674600 2024-03-14T02:35:03.085385+00:00 19994330.293000008911 28999999.992000039667 27869999.980999950320 3963394.967000008095 60383.107686253 2024-03-14T02:35:04.092264+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3958940.998999952804 60383.107697729 2024-03-14T02:35:05.083767+00:00 19994330.289999991655 29000000.008999999613 27870000.023999929428 3961333.063000082970 60383.107709388 2024-03-14T02:35:06.091141+00:00 19994330.287999991328 28999999.961000028998 27869999.943000078201 3956472.914000033867 60383.107720858 2024-03-14T02:35:07.082148+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3956900.069999932777 60383.107732518 2024-03-14T02:35:08.089523+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3954040.014999986161 60383.107744171 2024-03-14T02:35:09.096403+00:00 19994330.291000008583 29000000.039999961853 27870000.039999961853 3955822.024000049103 60383.107755647 2024-03-14T02:35:10.087906+00:00 19994330.290000021458 28999999.957000020891 27869999.971999999136 3962468.004999995232 60383.107767306 2024-03-14T02:35:11.095281+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3957896.977999926079 60383.107778776 2024-03-14T02:35:12.086288+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3956899.932000041008 60383.107790436 2024-03-14T02:35:13.093663+00:00 19994330.289999961853 28999999.986999988556 27870000.035000089556 3960091.055000067223 60383.107801906 2024-03-14T02:35:14.084670+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3962104.900999904145 60383.107813565 2024-03-14T02:35:15.092046+00:00 19994330.292999979109 28999999.958999991417 27869999.988999959081 3960698.159000039101 60383.107825035 2024-03-14T02:35:16.083053+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3963012.059000014793 60383.107836695 2024-03-14T02:35:17.090428+00:00 19994330.296000000089 29000000.021000031382 27870000.009999990463 3963054.855000019073 60383.107848170 2024-03-14T02:35:18.081931+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3961311.057999968994 60383.107859824 2024-03-14T02:35:19.088811+00:00 19994330.286000069231 28999999.954999919981 27870000.019999999553 3958225.842000008095 60383.107871484 2024-03-14T02:35:20.096186+00:00 19994330.291000008583 28999999.988000039011 27869999.938999999315 3957915.097000002861 60383.107882954 2024-03-14T02:35:21.087193+00:00 19994330.287999991328 29000000.009000059217 27870000.018999990076 3956277.060999989975 60383.107894613 2024-03-14T02:35:22.094569+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3959946.003000020981 60383.107906089 2024-03-14T02:35:23.086071+00:00 19994330.290999889374 28999999.990999940783 27869999.958000000566 3966093.924999951851 60383.107917742 2024-03-14T02:35:24.092950+00:00 19994330.291000008583 28999999.958000060171 27870000.015000019222 3964645.001000047196 60383.107929218 2024-03-14T02:35:25.084454+00:00 19994330.290000081062 29000000.030999898911 27870000.065999981016 3958821.050999999046 60383.107940872 2024-03-14T02:35:26.091333+00:00 19994330.292999979109 28999999.978999998420 27869999.927999999374 3957837.074000000954 60383.107952342 2024-03-14T02:35:27.082340+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3962795.907999991905 60383.107964002 2024-03-14T02:35:28.089715+00:00 19994330.288999918848 28999999.984000001103 27870000.001999970526 3960817.003999948967 60383.107975655 2024-03-14T02:35:29.096594+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3959774.981999992859 60383.107987131 2024-03-14T02:35:30.088097+00:00 19994330.287000060081 28999999.982000019401 27870000.026000019163 3956907.086000084877 60383.107998790 2024-03-14T02:35:31.095473+00:00 19994330.291999939829 28999999.984000001103 27869999.969999969006 3959546.039999961853 60383.108010260 2024-03-14T02:35:32.086480+00:00 19994330.292999979109 29000000.014999989420 27869999.957000020891 3958811.886000037193 60383.108021920 2024-03-14T02:35:33.093855+00:00 19994330.292000059038 28999999.974000010639 27870000.050000008196 3964993.954999924172 60383.108033390 2024-03-14T02:35:34.084862+00:00 19994330.287999991328 29000000.057000011206 27870000.000000000000 3955500.109000086784 60383.108045049 2024-03-14T02:35:35.092238+00:00 19994330.287999991328 28999999.965999960899 27870000.002999961376 3958011.910999894142 60383.108056525 2024-03-14T02:35:36.083741+00:00 19994330.291000008583 29000000.026000019163 27870000.025000039488 3952801.036000012886 60383.108068178 2024-03-14T02:35:37.090620+00:00 19994330.289999961853 28999999.973999980837 27869999.956000030041 3961149.003000020981 60383.108079654 2024-03-14T02:35:38.082123+00:00 19994330.290000081062 28999999.994000021368 27869999.989999890327 3965090.991000055801 60383.108091308 2024-03-14T02:35:39.089002+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3963416.929999948014 60383.108102967 2024-03-14T02:35:40.096377+00:00 19994330.292000059038 29000000.041000008583 27870000.062000039965 3958356.985000013839 60383.108114437 2024-03-14T02:35:41.087385+00:00 19994330.287999991328 28999999.969999969006 27869999.980000019073 3958768.054000020027 60383.108126097 2024-03-14T02:35:42.094760+00:00 19994330.289999961853 29000000.002000030130 27870000.003999948502 3959334.036000012886 60383.108137573 2024-03-14T02:35:43.086263+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3956971.046000003815 60383.108149226 2024-03-14T02:35:44.093142+00:00 19994330.294000029564 28999999.998999949545 27870000.044000029564 3959971.962000011932 60383.108160702 2024-03-14T02:35:45.084646+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3961847.015999913216 60383.108172361 2024-03-14T02:35:46.092021+00:00 19994330.291999939829 29000000.038000110537 27870000.002000089735 3958141.943000078201 60383.108183831 2024-03-14T02:35:47.083028+00:00 19994330.289999999106 28999999.952999949455 27869999.945999979973 3957401.746999979019 60383.108195491 2024-03-14T02:35:48.090403+00:00 19994330.291000001132 29000000.008999940008 27870000.024999979883 3957063.340999960899 60383.108206966 2024-03-14T02:35:49.081906+00:00 19994330.293000008911 29000000.030000090599 27870000.034000039101 3958144.921000003815 60383.108218620 2024-03-14T02:35:50.088786+00:00 19994330.287000000477 28999999.946999911219 27869999.973999980837 3956460.985000013839 60383.108230280 2024-03-14T02:35:51.096161+00:00 19994330.289000000805 29000000.011000040919 27870000.039999961853 3959603.996999979019 60383.108241756 2024-03-14T02:35:52.087664+00:00 19994330.288999989629 29000000.050000071526 27870000.003000020981 3963166.989000082016 60383.108253409 2024-03-14T02:35:53.094544+00:00 19994330.290999989957 28999999.992999911308 27869999.955999970436 3956812.067999958992 60383.108264885 2024-03-14T02:35:54.086046+00:00 19994330.290000021458 28999999.979000091553 27869999.983000040054 3956537.979999999981 60383.108276539 2024-03-14T02:35:55.092926+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3954750.043000000995 60383.108288014 2024-03-14T02:35:56.084428+00:00 19994330.293000008911 29000000.000999931246 27870000.014999989420 3957279.918000000063 60383.108299674 2024-03-14T02:35:57.091804+00:00 19994330.287999991328 28999999.999000068754 27870000.024000000209 3954367.096000000834 60383.108311144 2024-03-14T02:35:58.082811+00:00 19994330.287000000477 29000000.042999979109 27869999.936000000685 3959185.947000001092 60383.108322803 2024-03-14T02:35:59.090186+00:00 19994330.293000008911 28999999.983999971300 27870000.070999991149 3957799.002999999095 60383.108334273 2024-03-14T02:36:00.081194+00:00 19994330.286999970675 28999999.996000051498 27869999.984000001103 3956758.921000000089 60383.108345932 2024-03-14T02:36:01.088569+00:00 19994330.291000008583 29000000.011999960989 27870000.014000009745 3955384.023999996018 60383.108357592 2024-03-14T02:36:02.095944+00:00 19994330.292999979109 29000000.011999960989 27869999.973999980837 3957408.051000006031 60383.108369062 2024-03-14T02:36:03.086951+00:00 19994330.292000059038 28999999.973000001162 27869999.971999999136 3962879.003999993205 60383.108380721 2024-03-14T02:36:04.094326+00:00 19994330.285999950022 29000000.006000000983 27870000.062000010163 3953763.042000003159 60383.108392191 2024-03-14T02:36:05.085333+00:00 19994330.291999999434 28999999.981000009924 27869999.934999998659 3961754.004000001121 60383.108403851 2024-03-14T02:36:06.092709+00:00 19994330.291000008583 29000000.035000011325 27870000.086999978870 3957617.957000001799 60383.108415327 2024-03-14T02:36:07.084212+00:00 19994330.291000008583 28999999.993000000715 27869999.979000028223 3958405.090999998152 60383.108426980 2024-03-14T02:36:08.091091+00:00 19994330.286000009626 28999999.975999981165 27870000.013999998569 3961745.887000001967 60383.108438456 2024-03-14T02:36:09.082594+00:00 19994330.290000021458 29000000.025999989361 27869999.986999988556 3959906.017999999225 60383.108450110 2024-03-14T02:36:10.089473+00:00 19994330.292999979109 29000000.005000028759 27869999.986999988556 3955793.998999997973 60383.108461585 2024-03-14T02:36:11.080977+00:00 19994330.291000008583 28999999.944000009447 27869999.940000001341 3956773.885000004899 60383.108473245 2024-03-14T02:36:12.088352+00:00 19994330.291000008583 29000000.030999958515 27870000.064000010490 3955709.055999993812 60383.108484899 2024-03-14T02:36:13.095231+00:00 19994330.290999948978 28999999.981000009924 27869999.995000001043 3959828.047000005841 60383.108496374 2024-03-14T02:36:14.086734+00:00 19994330.290000081062 29000000.012000020593 27869999.982999980450 3956193.011999994982 60383.108508028 2024-03-14T02:36:15.093614+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3957984.006999998819 60383.108519504 2024-03-14T02:36:16.085117+00:00 19994330.286999940872 29000000.010999981314 27869999.996000051498 3959710.104000002146 60383.108531163 2024-03-14T02:36:17.092492+00:00 19994330.294000029564 28999999.991000000387 27870000.069999929518 3952363.928000003099 60383.108542633 2024-03-14T02:36:18.083499+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3957153.969999998808 60383.108554292 2024-03-14T02:36:19.090874+00:00 19994330.291999939829 29000000.034000039101 27870000.032999988645 3955716.107999994885 60383.108565763 2024-03-14T02:36:20.081881+00:00 19994330.289999961853 28999999.942000031471 27869999.939000010490 3958432.952000007033 60383.108577422 2024-03-14T02:36:21.089256+00:00 19994330.288000110537 29000000.016999959946 27870000.011999960989 3950667.908999993932 60383.108588892 2024-03-14T02:36:22.080264+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3960213.026999995112 60383.108600551 2024-03-14T02:36:23.087639+00:00 19994330.289000030607 29000000.024000048637 27870000.060000058264 3957031.993000001181 60383.108612205 2024-03-14T02:36:24.094518+00:00 19994330.292999979109 29000000.002999901772 27870000.020999908447 3959396.055000007153 60383.108623681 2024-03-14T02:36:25.086021+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3957458.993000001181 60383.108635334 2024-03-14T02:36:26.092901+00:00 19994330.291000008583 28999999.960000038147 27869999.947000030428 3953322.957000001799 60383.108646810 2024-03-14T02:36:27.084404+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3958679.966000006068 60383.108658470 2024-03-14T02:36:28.091779+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3960429.050999999046 60383.108669939 2024-03-14T02:36:29.082786+00:00 19994330.287999991328 29000000.047999981791 27870000.025999899954 3958089.991999983788 60383.108681599 2024-03-14T02:36:30.090161+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3959546.969999998808 60383.108693069 2024-03-14T02:36:31.081169+00:00 19994330.291999939829 28999999.971000079066 27869999.986999988556 3954844.032000004780 60383.108704729 2024-03-14T02:36:32.088544+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3954553.993000001181 60383.108716382 2024-03-14T02:36:33.095423+00:00 19994330.295000080019 28999999.996999979019 27870000.089999910444 3960114.023999989033 60383.108727858 2024-03-14T02:36:34.086926+00:00 19994330.288999918848 29000000.009999990463 27869999.902000069618 3961371.939999998081 60383.108739518 2024-03-14T02:36:35.094301+00:00 19994330.290000081062 29000000.004000071436 27870000.003999948502 3956920.096000016201 60383.108750987 2024-03-14T02:36:36.085308+00:00 19994330.288999918848 29000000.018999930471 27869999.975000001490 3960998.819000006188 60383.108762647 2024-03-14T02:36:37.092684+00:00 19994330.293000098318 28999999.950999978930 27870000.039000000805 3958224.114999980200 60383.108774117 2024-03-14T02:36:38.083691+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3957880.015000015032 60383.108785776 2024-03-14T02:36:39.091066+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3956039.965000004042 60383.108797246 2024-03-14T02:36:40.082073+00:00 19994330.291000008583 29000000.015999998897 27870000.025999989361 3957925.030999987852 60383.108808906 2024-03-14T02:36:41.089449+00:00 19994330.295000001788 28999999.975999999791 27869999.953999999911 3957139.967999995220 60383.108820376 2024-03-14T02:36:42.080456+00:00 19994330.285999998450 29000000.021999999881 27870000.066000010818 3953784.983000009786 60383.108832035 2024-03-14T02:36:43.087831+00:00 19994330.291000008583 29000000.000999998301 27869999.937999989837 3959551.053999990225 60383.108843689 2024-03-14T02:36:44.094710+00:00 19994330.288999989629 28999999.997999999672 27869999.989000018686 3956081.090000004042 60383.108855165 2024-03-14T02:36:45.086213+00:00 19994330.290000010282 28999999.973000019789 27869999.967999991030 3956410.868000001181 60383.108866824 2024-03-14T02:36:46.093589+00:00 19994330.291999999434 29000000.038999971002 27870000.047999981791 3955132.999000012875 60383.108878294 2024-03-14T02:36:47.084596+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3954745.007999985944 60383.108889953 2024-03-14T02:36:48.091971+00:00 19994330.292999979109 29000000.015000019222 27870000.069999989122 3958697.990000010002 60383.108901423 2024-03-14T02:36:49.082978+00:00 19994330.291000008583 28999999.977000001818 27869999.932000041008 3961643.085999995004 60383.108913083 2024-03-14T02:36:50.090353+00:00 19994330.289999991655 29000000.018000010401 27870000.071999970824 3956110.988999993075 60383.108924553 2024-03-14T02:36:51.081360+00:00 19994330.289999991655 28999999.989999949932 27869999.943000018597 3961654.850000023842 60383.108936212 2024-03-14T02:36:52.088736+00:00 19994330.290000021458 29000000.017000019550 27870000.037999991328 3961148.223999977112 60383.108947688 2024-03-14T02:36:53.080239+00:00 19994330.290000021458 28999999.979000028223 27869999.990000009537 3960106.856000006199 60383.108959341 2024-03-14T02:36:54.087118+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3957436.979999988806 60383.108971001 2024-03-14T02:36:55.094493+00:00 19994330.290000021458 29000000.028999980539 27870000.022999998182 3961793.011000006925 60383.108982471 2024-03-14T02:36:56.085501+00:00 19994330.288999971002 28999999.982000049204 27869999.990000009537 3962561.046999990940 60383.108994131 2024-03-14T02:36:57.092876+00:00 19994330.293000038713 29000000.015999909490 27870000.037999991328 3960870.916000009049 60383.109005606 2024-03-14T02:36:58.084379+00:00 19994330.290999948978 28999999.975000020117 27869999.940999981016 3962693.062999994028 60383.109017260 2024-03-14T02:36:59.091257+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3961982.988000005018 60383.109028736 2024-03-14T02:37:00.082760+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3962156.976999998093 60383.109040389 2024-03-14T02:37:01.089641+00:00 19994330.288000050932 28999999.962999939919 27869999.972999930382 3961396.067999988794 60383.109051865 2024-03-14T02:37:02.081144+00:00 19994330.291999999434 29000000.028000000864 27870000.045000080019 3958036.995000004768 60383.109063525 2024-03-14T02:37:03.088519+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3963888.933000028133 60383.109074994 2024-03-14T02:37:04.079526+00:00 19994330.291999999434 28999999.998000029474 27869999.957999940962 3959012.009000002872 60383.109086654 2024-03-14T02:37:05.086901+00:00 19994330.291999999434 28999999.960000038147 27869999.995000001043 3956497.034999967087 60383.109098308 2024-03-14T02:37:06.093781+00:00 19994330.290000021458 29000000.010999921709 27870000.019000049680 3962206.017000020016 60383.109109784 2024-03-14T02:37:07.085285+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961771.033999979030 60383.109121437 2024-03-14T02:37:08.092164+00:00 19994330.287999991328 29000000.047000050545 27870000.031000021845 3957596.025000036228 60383.109132913 2024-03-14T02:37:09.083666+00:00 19994330.289000030607 28999999.952999949455 27869999.977999929339 3960171.916000009049 60383.109144567 2024-03-14T02:37:10.090545+00:00 19994330.291999939829 29000000.012000080198 27870000.018000010401 3956933.015999972820 60383.109156042 2024-03-14T02:37:11.082049+00:00 19994330.291000008583 28999999.995999928564 27869999.970000028610 3960677.963999987114 60383.109167696 2024-03-14T02:37:12.088928+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3960784.030000030994 60383.109179172 2024-03-14T02:37:13.080431+00:00 19994330.294000029564 28999999.999000068754 27869999.945000048727 3959735.969999969006 60383.109190831 2024-03-14T02:37:14.087805+00:00 19994330.286999940872 29000000.030999898911 27870000.054000008851 3960158.046000003815 60383.109202485 2024-03-14T02:37:15.094685+00:00 19994330.294000029564 28999999.973000049591 27869999.961999990046 3961673.059000014793 60383.109213960 2024-03-14T02:37:16.086188+00:00 19994330.284999970347 28999999.988000039011 27869999.992000009865 3959549.959999979008 60383.109225614 2024-03-14T02:37:17.093068+00:00 19994330.290000081062 29000000.010000009090 27869999.995999988168 3958629.902999997139 60383.109237090 2024-03-14T02:37:18.084571+00:00 19994330.286999940872 28999999.979999989271 27869999.958000000566 3958044.045000017155 60383.109248743 2024-03-14T02:37:19.091450+00:00 19994330.294000029564 29000000.029000010341 27870000.071000009775 3958162.106000006199 60383.109260219 2024-03-14T02:37:20.082953+00:00 19994330.289999961853 29000000.026999980211 27869999.970999989659 3956225.980000019073 60383.109271873 2024-03-14T02:37:21.089832+00:00 19994330.292000059038 28999999.976000010967 27870000.073000010103 3957543.886999965180 60383.109283349 2024-03-14T02:37:22.081335+00:00 19994330.288999918848 28999999.990000009537 27869999.962999999523 3959990.962000011932 60383.109295008 2024-03-14T02:37:23.088711+00:00 19994330.290000081062 28999999.997999999672 27869999.962000008672 3956223.051999986172 60383.109306478 2024-03-14T02:37:24.079718+00:00 19994330.289999961853 29000000.004999998957 27870000.012999951839 3958651.046000003815 60383.109318138 2024-03-14T02:37:25.087093+00:00 19994330.287000060081 29000000.007999990135 27869999.989000018686 3956721.875000000000 60383.109329791 2024-03-14T02:37:26.093972+00:00 19994330.291999939829 28999999.981000009924 27870000.026000019163 3959887.120000004768 60383.109341267 2024-03-14T02:37:27.085476+00:00 19994330.289999961853 29000000.030000030994 27869999.970999959856 3961664.004999995232 60383.109352927 2024-03-14T02:37:28.092851+00:00 19994330.291000008583 28999999.991999980062 27870000.025000039488 3962893.030000030994 60383.109364396 2024-03-14T02:37:29.083858+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3961675.964999973774 60383.109376056 2024-03-14T02:37:30.091233+00:00 19994330.288000110537 28999999.982000049204 27869999.947000030428 3960594.855000019073 60383.109387532 2024-03-14T02:37:31.082737+00:00 19994330.288999918848 28999999.964999970049 27870000.009999990463 3961588.131999969017 60383.109399186 2024-03-14T02:37:32.089615+00:00 19994330.290000081062 29000000.024999979883 27869999.984000030905 3960208.971000016201 60383.109410661 2024-03-14T02:37:33.081119+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3962279.078000009060 60383.109422315 2024-03-14T02:37:34.087998+00:00 19994330.290999889374 29000000.008000079542 27870000.072000030428 3960672.974999963772 60383.109433791 2024-03-14T02:37:35.079501+00:00 19994330.287999998778 29000000.030999898911 27869999.996000051498 3962459.980000019073 60383.109445450 2024-03-14T02:37:36.086877+00:00 19994330.293999999762 28999999.976000070572 27869999.935999989510 3960375.942000031006 60383.109457104 2024-03-14T02:37:37.093756+00:00 19994330.291000001132 29000000.026000019163 27870000.039999961853 3957459.002999960911 60383.109468579 2024-03-14T02:37:38.085259+00:00 19994330.287999998778 28999999.962000008672 27869999.996999979019 3959925.026000022888 60383.109480233 2024-03-14T02:37:39.092137+00:00 19994330.293000001460 29000000.033999919891 27869999.952000018209 3961161.971000016201 60383.109491709 2024-03-14T02:37:40.083640+00:00 19994330.287000000477 28999999.957000020891 27870000.019999980927 3964713.991999983788 60383.109503368 2024-03-14T02:37:41.091016+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3959847.084999979008 60383.109514838 2024-03-14T02:37:42.082024+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3958859.980000019073 60383.109526498 2024-03-14T02:37:43.089398+00:00 19994330.293999999762 29000000.003000020981 27869999.989000078291 3964082.991999983788 60383.109537967 2024-03-14T02:37:44.080406+00:00 19994330.289999991655 29000000.018999930471 27870000.041000008583 3960469.004999995232 60383.109549627 2024-03-14T02:37:45.087781+00:00 19994330.289000000805 28999999.971000079066 27869999.968999978155 3964145.027000010014 60383.109561097 2024-03-14T02:37:46.078788+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3962230.972999989986 60383.109572757 2024-03-14T02:37:47.086163+00:00 19994330.288000021130 29000000.007999900728 27870000.029000040144 3965611.027000010014 60383.109584416 2024-03-14T02:37:48.093538+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3961584.063000022899 60383.109595886 2024-03-14T02:37:49.084546+00:00 19994330.291999999434 28999999.999000068754 27870000.018000010401 3958810.800999999046 60383.109607546 2024-03-14T02:37:50.091921+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3962003.076999961864 60383.109619021 2024-03-14T02:37:51.083424+00:00 19994330.295000020415 29000000.016999959946 27870000.026000019163 3961865.055999993812 60383.109630675 2024-03-14T02:37:52.090303+00:00 19994330.287000000477 29000000.017000079155 27869999.980000019073 3962961.968000053894 60383.109642151 2024-03-14T02:37:53.081807+00:00 19994330.291999999434 28999999.949999928474 27869999.978000000119 3959959.984999955166 60383.109653804 2024-03-14T02:37:54.088686+00:00 19994330.285999950022 29000000.050000000745 27870000.019999999553 3957837.037000000011 60383.109665280 2024-03-14T02:37:55.080189+00:00 19994330.291999999434 28999999.997000008821 27870000.074000000954 3960191.038000047207 60383.109676939 2024-03-14T02:37:56.087564+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3954078.932999968994 60383.109688593 2024-03-14T02:37:57.094443+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3956326.064000010025 60383.109700069 2024-03-14T02:37:58.085946+00:00 19994330.289000030607 29000000.016999989748 27870000.006000008434 3958069.976999998093 60383.109711722 2024-03-14T02:37:59.092826+00:00 19994330.288999971002 28999999.956000000238 27870000.012999981642 3957819.036000012886 60383.109723193 2024-03-14T02:38:00.083832+00:00 19994330.293999969959 29000000.008999999613 27869999.995000001043 3957140.872999966145 60383.109734852 2024-03-14T02:38:01.091208+00:00 19994330.287000060081 28999999.995999988168 27869999.991000000387 3958424.082000017166 60383.109746328 2024-03-14T02:38:02.082711+00:00 19994330.291999939829 28999999.988999988884 27869999.989000018686 3962442.010999978054 60383.109757981 2024-03-14T02:38:03.089590+00:00 19994330.292000059038 29000000.027000010014 27870000.008999999613 3963055.902000010014 60383.109769457 2024-03-14T02:38:04.081096+00:00 19994330.283999919891 28999999.979000028223 27869999.956999961287 3959834.055999993812 60383.109781111 2024-03-14T02:38:05.087973+00:00 19994330.293000098318 29000000.018000010401 27870000.037000000477 3961175.060999989975 60383.109792586 2024-03-14T02:38:06.079476+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3959035.006000041962 60383.109804240 2024-03-14T02:38:07.086356+00:00 19994330.292999979109 29000000.020999971777 27870000.006000038236 3958531.954999982845 60383.109815900 2024-03-14T02:38:08.093731+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3959616.050000011921 60383.109827369 2024-03-14T02:38:09.084738+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3958985.854000031948 60383.109839029 2024-03-14T02:38:10.092113+00:00 19994330.291999939829 28999999.998999949545 27869999.931999981403 3960578.131999969017 60383.109850505 2024-03-14T02:38:11.083615+00:00 19994330.290000081062 29000000.008000019938 27870000.005000051111 3958843.024999976158 60383.109862159 2024-03-14T02:38:12.090495+00:00 19994330.289999961853 28999999.970000028610 27870000.043999910355 3959921.976000071038 60383.109873634 2024-03-14T02:38:13.081998+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3953372.906999946106 60383.109885288 2024-03-14T02:38:14.088878+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3959620.019000052940 60383.109896764 2024-03-14T02:38:15.080381+00:00 19994330.288999918848 29000000.029999971390 27870000.014000058174 3960299.035999894142 60383.109908417 2024-03-14T02:38:16.087260+00:00 19994330.290000081062 28999999.970000028610 27869999.988999959081 3958685.942000031006 60383.109919893 2024-03-14T02:38:17.078763+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3959728.062000035774 60383.109931553 2024-03-14T02:38:18.086139+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3959527.980999947060 60383.109943206 2024-03-14T02:38:19.093018+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3958241.040000081062 60383.109954676 2024-03-14T02:38:20.084025+00:00 19994330.291000008583 28999999.999000068754 27870000.012999888510 3963978.984999895096 60383.109966336 2024-03-14T02:38:21.091400+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3959397.043000102043 60383.109977812 2024-03-14T02:38:22.082903+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3959060.977999926079 60383.109989465 2024-03-14T02:38:23.089783+00:00 19994330.289999961853 29000000.002000089735 27869999.993000030518 3954822.938000082970 60383.110000941 2024-03-14T02:38:24.081285+00:00 19994330.293000098318 29000000.023999929428 27870000.029999971390 3959758.031999946106 60383.110012595 2024-03-14T02:38:25.088165+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3957413.937000035774 60383.110024070 2024-03-14T02:38:26.079668+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3960586.071999907028 60383.110035730 2024-03-14T02:38:27.087043+00:00 19994330.287999991328 28999999.970000028610 27870000.002000089735 3961137.939000010025 60383.110047200 2024-03-14T02:38:28.078050+00:00 19994330.289999999106 28999999.987999919802 27869999.990000009537 3957698.993000030983 60383.110058859 2024-03-14T02:38:29.085426+00:00 19994330.293999999762 29000000.021000031382 27870000.014999989420 3960034.001999973785 60383.110070519 2024-03-14T02:38:30.092801+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3958395.951000093948 60383.110081988 2024-03-14T02:38:31.083808+00:00 19994330.294999990612 28999999.964000001550 27869999.971999999136 3959302.130999923218 60383.110093648 2024-03-14T02:38:32.091183+00:00 19994330.289000000805 29000000.034000001848 27869999.989000000060 3959017.925999999046 60383.110105118 2024-03-14T02:38:33.082191+00:00 19994330.289000000805 29000000.002000000328 27870000.003999989480 3959804.086000084877 60383.110116777 2024-03-14T02:38:34.089566+00:00 19994330.287999991328 29000000.011999990791 27870000.006999999285 3959738.831999897957 60383.110128253 2024-03-14T02:38:35.081069+00:00 19994330.293000008911 28999999.960000008345 27869999.964000001550 3960158.138000010978 60383.110139907 2024-03-14T02:38:36.087948+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3958930.993000030983 60383.110151383 2024-03-14T02:38:37.079451+00:00 19994330.287000000477 28999999.961999978870 27869999.972999989986 3962345.026000022888 60383.110163042 2024-03-14T02:38:38.086826+00:00 19994330.293999999762 29000000.025000009686 27870000.015000019222 3957776.924000024796 60383.110174696 2024-03-14T02:38:39.093706+00:00 19994330.287999991328 28999999.974000010639 27870000.041999999434 3960959.030999898911 60383.110186171 2024-03-14T02:38:40.085208+00:00 19994330.291000008583 29000000.009999990463 27869999.903000000864 3959753.968000053894 60383.110197825 2024-03-14T02:38:41.092086+00:00 19994330.289999961853 29000000.042999979109 27870000.106999989599 3956016.080999969970 60383.110209301 2024-03-14T02:38:42.083591+00:00 19994330.288000050932 28999999.992000039667 27869999.996999979019 3957894.000000000000 60383.110220955 2024-03-14T02:38:43.090470+00:00 19994330.288999971002 28999999.961999949068 27869999.961000028998 3959078.976000071038 60383.110232431 2024-03-14T02:38:44.081974+00:00 19994330.290000021458 29000000.036000009626 27870000.000000000000 3961681.023000001907 60383.110244084 2024-03-14T02:38:45.088853+00:00 19994330.296000000089 29000000.008999999613 27870000.050999999046 3959358.978999971878 60383.110255560 2024-03-14T02:38:46.080356+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3959218.958999990951 60383.110267219 2024-03-14T02:38:47.087731+00:00 19994330.294000029564 28999999.995999988168 27869999.944000009447 3953300.967000008095 60383.110278689 2024-03-14T02:38:48.078739+00:00 19994330.283999979496 28999999.987000048161 27870000.008000019938 3960364.023000001907 60383.110290343 2024-03-14T02:38:49.085617+00:00 19994330.292999979109 28999999.993999961764 27870000.018000070006 3955666.072000027169 60383.110302002 2024-03-14T02:38:50.092993+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3956840.979999899864 60383.110313478 2024-03-14T02:38:51.084495+00:00 19994330.286000009626 28999999.955000039190 27869999.958999991417 3960287.958000063896 60383.110325132 2024-03-14T02:38:52.091375+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3956631.077000021935 60383.110336607 2024-03-14T02:38:53.082878+00:00 19994330.291999999434 29000000.006999969482 27869999.936999920756 3957009.983999968041 60383.110348261 2024-03-14T02:38:54.089758+00:00 19994330.291000008583 29000000.003000020981 27870000.043000098318 3960266.927999972831 60383.110359737 2024-03-14T02:38:55.081261+00:00 19994330.289999961853 29000000.008999940008 27870000.043999910355 3960978.970000029076 60383.110371396 2024-03-14T02:38:56.088636+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3955894.049999951851 60383.110382866 2024-03-14T02:38:57.079643+00:00 19994330.289999961853 28999999.950999978930 27869999.930999990553 3959102.081000090111 60383.110394526 2024-03-14T02:38:58.087019+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3957625.944999932777 60383.110405996 2024-03-14T02:38:59.078025+00:00 19994330.295000080019 29000000.008000019938 27870000.036000009626 3959492.925999999046 60383.110417655 2024-03-14T02:39:00.085399+00:00 19994330.286999940872 28999999.963000059128 27869999.977000001818 3955262.113000034820 60383.110429309 2024-03-14T02:39:01.092280+00:00 19994330.292000059038 29000000.010999921709 27869999.982999920845 3957130.934000014793 60383.110440785 2024-03-14T02:39:02.083783+00:00 19994330.292999979109 29000000.038000110537 27870000.001000050455 3958296.046000003815 60383.110452438 2024-03-14T02:39:03.090662+00:00 19994330.289000030607 28999999.966999888420 27870000.003000020981 3956654.000999927986 60383.110463914 2024-03-14T02:39:04.082166+00:00 19994330.289999961853 29000000.014000058174 27870000.013999938965 3959382.973000050057 60383.110475573 2024-03-14T02:39:05.089541+00:00 19994330.287999991328 29000000.003999948502 27869999.997000098228 3960329.995000004768 60383.110487043 2024-03-14T02:39:06.080548+00:00 19994330.291000008583 29000000.007000088692 27870000.043999910355 3960121.990999937057 60383.110498703 2024-03-14T02:39:07.087923+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3958073.013000010978 60383.110510178 2024-03-14T02:39:08.079426+00:00 19994330.292000059038 28999999.999000001699 27869999.981999989599 3957295.984000086784 60383.110521832 2024-03-14T02:39:09.086306+00:00 19994330.291999939829 28999999.986999999732 27870000.004999998957 3957404.986999989022 60383.110533308 2024-03-14T02:39:10.077809+00:00 19994330.289999961853 28999999.996999990195 27870000.004000000656 3959384.024999976158 60383.110544962 2024-03-14T02:39:11.084688+00:00 19994330.290000081062 29000000.031999990344 27870000.008999999613 3954268.103000044823 60383.110556621 2024-03-14T02:39:12.092063+00:00 19994330.286000009626 28999999.964000020176 27869999.944999989122 3958489.745000004768 60383.110568097 2024-03-14T02:39:13.083566+00:00 19994330.293999910355 29000000.018000010401 27870000.031000021845 3959711.173999906052 60383.110579751 2024-03-14T02:39:14.090446+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3959962.991999983788 60383.110591226 2024-03-14T02:39:15.081949+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3959875.995000004768 60383.110602880 2024-03-14T02:39:16.088828+00:00 19994330.291000008583 29000000.010000020266 27870000.065000001341 3958487.989000082016 60383.110614356 2024-03-14T02:39:17.080333+00:00 19994330.287000060081 28999999.991000000387 27870000.006000008434 3962353.000000000000 60383.110626015 2024-03-14T02:39:18.087706+00:00 19994330.289999961853 29000000.008999999613 27870000.002999961376 3958019.985000013839 60383.110637485 2024-03-14T02:39:19.078714+00:00 19994330.292999979109 28999999.999000009149 27869999.964000049978 3957841.016999959946 60383.110649144 2024-03-14T02:39:20.086089+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957306.001999973785 60383.110660614 2024-03-14T02:39:21.077096+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3957946.029999970924 60383.110672274 2024-03-14T02:39:22.084471+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3960676.029000043869 60383.110683933 2024-03-14T02:39:23.091846+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3957422.927999972831 60383.110695404 2024-03-14T02:39:24.082853+00:00 19994330.290000010282 29000000.010999981314 27869999.969000041485 3958718.039000033867 60383.110707063 2024-03-14T02:39:25.090228+00:00 19994330.293000001460 29000000.000000000000 27870000.033999979496 3957552.957000017166 60383.110718533 2024-03-14T02:39:26.081236+00:00 19994330.289999991655 29000000.041000008583 27870000.025000039488 3959682.980999947060 60383.110730192 2024-03-14T02:39:27.088611+00:00 19994330.287999998778 28999999.957000020891 27869999.977000001818 3959629.988000034820 60383.110741662 2024-03-14T02:39:28.079619+00:00 19994330.289999991655 28999999.986999988556 27869999.972999930382 3959284.016999959946 60383.110753322 2024-03-14T02:39:29.086993+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3954528.009999989998 60383.110764797 2024-03-14T02:39:30.078497+00:00 19994330.299000021070 28999999.988000039011 27869999.955999970436 3956260.106000065804 60383.110776457 2024-03-14T02:39:31.085872+00:00 19994330.285999979824 29000000.025999899954 27870000.072000030428 3958093.907999991905 60383.110788111 2024-03-14T02:39:32.092751+00:00 19994330.289999991655 28999999.968000050634 27869999.945999979973 3956123.957000017166 60383.110799586 2024-03-14T02:39:33.084254+00:00 19994330.296000000089 29000000.060999989510 27870000.029999971390 3956334.085999966133 60383.110811240 2024-03-14T02:39:34.091133+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3956410.932999968994 60383.110822716 2024-03-14T02:39:35.082636+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3961297.032999991905 60383.110834375 2024-03-14T02:39:36.090012+00:00 19994330.294000029564 28999999.955000039190 27870000.001000050455 3953738.050999999046 60383.110845845 2024-03-14T02:39:37.081019+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3960271.990000010002 60383.110857504 2024-03-14T02:39:38.088394+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3957732.955000042915 60383.110868975 2024-03-14T02:39:39.079401+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3954484.983999968041 60383.110880634 2024-03-14T02:39:40.086777+00:00 19994330.292999979109 28999999.970999959856 27869999.998000029474 3959540.042999982834 60383.110892110 2024-03-14T02:39:41.078280+00:00 19994330.292000059038 29000000.052000049502 27869999.972999930382 3959036.963000059128 60383.110903763 2024-03-14T02:39:42.085159+00:00 19994330.287000000477 28999999.931999921799 27869999.983000040054 3959515.990000010002 60383.110915423 2024-03-14T02:39:43.092534+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3960897.980000019073 60383.110926893 2024-03-14T02:39:44.083541+00:00 19994330.287999991328 29000000.037000060081 27870000.062999960035 3955233.000999927986 60383.110938552 2024-03-14T02:39:45.090917+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3958067.955000042915 60383.110950028 2024-03-14T02:39:46.082420+00:00 19994330.293000038713 29000000.024000000209 27870000.020999908447 3964174.054000020027 60383.110961682 2024-03-14T02:39:47.089299+00:00 19994330.289999961853 28999999.962000001222 27870000.017000079155 3957066.998999952804 60383.110973157 2024-03-14T02:39:48.080802+00:00 19994330.290000021458 29000000.032999988645 27869999.982000000775 3956028.000000000000 60383.110984811 2024-03-14T02:39:49.087681+00:00 19994330.289000030607 28999999.955000009388 27869999.971000000834 3957792.095999956131 60383.110996287 2024-03-14T02:39:50.079184+00:00 19994330.288999918848 29000000.021000001580 27870000.010999988765 3956080.916000009049 60383.111007940 2024-03-14T02:39:51.086064+00:00 19994330.289000030607 29000000.030000001192 27870000.052000001073 3960456.019000052940 60383.111019416 2024-03-14T02:39:52.077567+00:00 19994330.292000059038 28999999.977999988943 27869999.950000021607 3958397.029000043869 60383.111031070 2024-03-14T02:39:53.084446+00:00 19994330.289999961853 28999999.970000028610 27869999.978999968618 3953802.016999959946 60383.111042730 2024-03-14T02:39:54.091821+00:00 19994330.292999979109 29000000.038999971002 27870000.029000010341 3958297.873999952804 60383.111054205 2024-03-14T02:39:55.083325+00:00 19994330.287999991328 28999999.989000018686 27870000.002999991179 3955122.077000021935 60383.111065859 2024-03-14T02:39:56.090204+00:00 19994330.292000059038 29000000.000000000000 27869999.978999998420 3956633.993000030983 60383.111077335 2024-03-14T02:39:57.081707+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3952392.978999971878 60383.111088988 2024-03-14T02:39:58.088585+00:00 19994330.289000030607 29000000.016999959946 27870000.005999978632 3959295.023000001907 60383.111100464 2024-03-14T02:39:59.080089+00:00 19994330.289999961853 29000000.021000031382 27870000.092000011355 3961539.970999956131 60383.111112118 2024-03-14T02:40:00.086967+00:00 19994330.286000009626 28999999.985000010580 27869999.901000019163 3958071.037000060081 60383.111123594 2024-03-14T02:40:01.078472+00:00 19994330.294000029564 29000000.005999978632 27870000.061999980360 3955919.006999969017 60383.111135253 2024-03-14T02:40:02.085848+00:00 19994330.291999939829 29000000.034999970347 27870000.037999991328 3956310.009000062943 60383.111146723 2024-03-14T02:40:03.076854+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3960657.951999903191 60383.111158382 2024-03-14T02:40:04.084229+00:00 19994330.292000059038 28999999.982000108808 27869999.947000030428 3958630.066000103951 60383.111170036 2024-03-14T02:40:05.091108+00:00 19994330.290999889374 29000000.020999908447 27870000.040999948978 3961285.005999923218 60383.111181512 2024-03-14T02:40:06.082612+00:00 19994330.289000030607 29000000.016000028700 27869999.969000041485 3958046.029999970924 60383.111193165 2024-03-14T02:40:07.089491+00:00 19994330.290000081062 28999999.944000009447 27869999.972999930382 3958974.920000075828 60383.111204641 2024-03-14T02:40:08.080994+00:00 19994330.288999918848 29000000.032999988645 27870000.030000090599 3960486.052999972831 60383.111216295 2024-03-14T02:40:09.087873+00:00 19994330.287999991328 28999999.957000020891 27869999.969999909401 3963043.927000045776 60383.111227770 2024-03-14T02:40:10.079377+00:00 19994330.292000059038 29000000.019999980927 27869999.994000080973 3964044.082000017166 60383.111239430 2024-03-14T02:40:11.086752+00:00 19994330.296000000089 29000000.036000009626 27870000.067000031471 3962362.062999964226 60383.111250900 2024-03-14T02:40:12.077759+00:00 19994330.287999991328 28999999.968000050634 27869999.973999980837 3956159.860000013839 60383.111262559 2024-03-14T02:40:13.085134+00:00 19994330.286999940872 29000000.002999901772 27870000.003999948502 3962524.089999914169 60383.111274213 2024-03-14T02:40:14.092015+00:00 19994330.290000081062 29000000.016000028700 27870000.001999970526 3959835.981000065804 60383.111285689 2024-03-14T02:40:15.083516+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3956053.031999946106 60383.111297342 2024-03-14T02:40:16.090396+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3956328.904000043869 60383.111308818 2024-03-14T02:40:17.081899+00:00 19994330.291000001132 29000000.025999899954 27870000.065999981016 3952741.046000003815 60383.111320478 2024-03-14T02:40:18.089274+00:00 19994330.289999999106 28999999.979000091553 27869999.916000008583 3957494.973999977112 60383.111331948 2024-03-14T02:40:19.080281+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3959158.986000061035 60383.111343607 2024-03-14T02:40:20.087657+00:00 19994330.291999999434 29000000.036999940872 27870000.004999998957 3962196.992999910843 60383.111355077 2024-03-14T02:40:21.078664+00:00 19994330.288999989629 28999999.965000029653 27870000.022000070661 3957966.098000050057 60383.111366737 2024-03-14T02:40:22.086039+00:00 19994330.290000021458 28999999.982000000775 27869999.997999910265 3957125.879999995232 60383.111378206 2024-03-14T02:40:23.077046+00:00 19994330.288999971002 29000000.015999998897 27870000.004000071436 3957898.100000023842 60383.111389866 2024-03-14T02:40:24.084421+00:00 19994330.290000021458 29000000.013000000268 27869999.960999969393 3952893.880999923218 60383.111401520 2024-03-14T02:40:25.091300+00:00 19994330.291999999434 29000000.010000009090 27870000.069000009447 3962490.058000000194 60383.111412995 2024-03-14T02:40:26.082804+00:00 19994330.289000000805 29000000.000999990851 27869999.991000059992 3964213.986000000034 60383.111424655 2024-03-14T02:40:27.090179+00:00 19994330.290999978781 28999999.984000001103 27869999.949999999255 3963696.080999999773 60383.111436125 2024-03-14T02:40:28.081186+00:00 19994330.293000008911 29000000.013000011444 27870000.021000009030 3963666.944000000134 60383.111447784 2024-03-14T02:40:29.088560+00:00 19994330.291000008583 28999999.984999980778 27870000.037000000477 3957229.982999999076 60383.111459254 2024-03-14T02:40:30.079568+00:00 19994330.287000000477 28999999.986000031233 27869999.968999978155 3960677.080999999773 60383.111470914 2024-03-14T02:40:31.086944+00:00 19994330.289999961853 29000000.008999999613 27869999.974000010639 3964620.868000001181 60383.111482384 2024-03-14T02:40:32.077951+00:00 19994330.290000021458 29000000.013999998569 27869999.983000010252 3962889.125000000000 60383.111494043 2024-03-14T02:40:33.085326+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3962065.885999999940 60383.111505513 2024-03-14T02:40:34.076333+00:00 19994330.290000021458 28999999.996999979019 27869999.964999999851 3957352.092000000179 60383.111517172 2024-03-14T02:40:35.083708+00:00 19994330.292999979109 29000000.031000021845 27870000.031999979168 3956661.898999996018 60383.111528826 2024-03-14T02:40:36.090588+00:00 19994330.288999971002 28999999.965999960899 27869999.938000019640 3956647.074000000954 60383.111540302 2024-03-14T02:40:37.082091+00:00 19994330.288000050932 28999999.983000040054 27870000.030000030994 3956226.918000005186 60383.111551961 2024-03-14T02:40:38.089466+00:00 19994330.288999971002 29000000.028999980539 27870000.005999978632 3959376.028999999166 60383.111563432 2024-03-14T02:40:39.080473+00:00 19994330.290000021458 28999999.967999991030 27870000.014999989420 3962381.039999999106 60383.111575091 2024-03-14T02:40:40.087849+00:00 19994330.292999979109 29000000.028000000864 27869999.999000009149 3959816.942999995779 60383.111586561 2024-03-14T02:40:41.078854+00:00 19994330.290000021458 28999999.980999950320 27869999.967999991030 3958678.968000002205 60383.111598220 2024-03-14T02:40:42.086229+00:00 19994330.290999948978 29000000.030000090599 27869999.984000030905 3960009.000000000000 60383.111609696 2024-03-14T02:40:43.077734+00:00 19994330.292000059038 29000000.000999931246 27870000.024999979883 3955293.208000003826 60383.111621350 2024-03-14T02:40:44.084613+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3956209.811999992002 60383.111632825 2024-03-14T02:40:45.076116+00:00 19994330.289000030607 29000000.011999960989 27869999.977000061423 3957466.070000008214 60383.111644479 2024-03-14T02:40:46.082996+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3952134.979999988806 60383.111656139 2024-03-14T02:40:47.090371+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3957689.991000012029 60383.111667614 2024-03-14T02:40:48.081874+00:00 19994330.294000029564 29000000.018999930471 27869999.973999980837 3956549.995999991894 60383.111679268 2024-03-14T02:40:49.088753+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3957797.012000008952 60383.111690744 2024-03-14T02:40:50.080256+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3956047.015000001062 60383.111702397 2024-03-14T02:40:51.087135+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3958961.934999987017 60383.111713873 2024-03-14T02:40:52.078639+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3959344.134000002872 60383.111725527 2024-03-14T02:40:53.085518+00:00 19994330.288999918848 28999999.996000051498 27870000.017000079155 3956760.917999998201 60383.111737003 2024-03-14T02:40:54.077021+00:00 19994330.290000081062 28999999.995000001043 27869999.956999901682 3960225.006000012159 60383.111748656 2024-03-14T02:40:55.083902+00:00 19994330.289999961853 29000000.024999979883 27870000.045000080019 3958690.943999990821 60383.111760315 2024-03-14T02:40:56.091275+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3960982.091000006068 60383.111771791 2024-03-14T02:40:57.082779+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3958371.979000002146 60383.111783445 2024-03-14T02:40:58.089658+00:00 19994330.289999961853 29000000.018999930471 27870000.001999970526 3963775.932999982964 60383.111794921 2024-03-14T02:40:59.081161+00:00 19994330.294000029564 29000000.030000001192 27870000.019000049680 3962604.990999997128 60383.111806574 2024-03-14T02:41:00.088039+00:00 19994330.286000009626 28999999.971000000834 27869999.949000000954 3965704.050000011921 60383.111818050 2024-03-14T02:41:01.079543+00:00 19994330.291000008583 28999999.982000008225 27870000.024000048637 3960401.099999994040 60383.111829704 2024-03-14T02:41:02.086423+00:00 19994330.287999991328 29000000.026999998838 27870000.005999919027 3964769.000000000000 60383.111841179 2024-03-14T02:41:03.077926+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3961889.862000017893 60383.111852839 2024-03-14T02:41:04.085301+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3959141.111000000965 60383.111864309 2024-03-14T02:41:05.076310+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3962780.906999974977 60383.111875969 2024-03-14T02:41:06.083683+00:00 19994330.294000029564 28999999.993000000715 27869999.965999998152 3957743.965000004042 60383.111887628 2024-03-14T02:41:07.091059+00:00 19994330.290999889374 29000000.012999981642 27870000.024999998510 3956779.090000004042 60383.111899098 2024-03-14T02:41:08.082065+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3960971.046000003815 60383.111910752 2024-03-14T02:41:09.088945+00:00 19994330.289000000805 28999999.977999988943 27869999.947000000626 3955058.919000000227 60383.111922227 2024-03-14T02:41:10.080448+00:00 19994330.287000000477 29000000.036000009626 27870000.052999999374 3959645.006000012159 60383.111933887 2024-03-14T02:41:11.087823+00:00 19994330.291000001132 28999999.988999959081 27869999.992000009865 3959762.128999977838 60383.111945357 2024-03-14T02:41:12.078831+00:00 19994330.293000001460 29000000.000000000000 27870000.000000000000 3959264.935000001919 60383.111957016 2024-03-14T02:41:13.086206+00:00 19994330.289000000805 29000000.021000031382 27870000.021000001580 3961541.835999995004 60383.111968486 2024-03-14T02:41:14.077213+00:00 19994330.290999989957 28999999.998000029474 27870000.040999978781 3960494.014000027906 60383.111980146 2024-03-14T02:41:15.084588+00:00 19994330.287999998778 29000000.000000000000 27869999.929000020027 3960209.055999993812 60383.111991616 2024-03-14T02:41:16.075595+00:00 19994330.291000008583 28999999.981999929994 27869999.998000029474 3962996.111000000965 60383.112003275 2024-03-14T02:41:17.082971+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3962806.090000004042 60383.112014929 2024-03-14T02:41:18.089850+00:00 19994330.293999999762 28999999.973999980837 27869999.918000038713 3962521.877999991179 60383.112026405 2024-03-14T02:41:19.081353+00:00 19994330.289000000805 29000000.022000070661 27870000.079999979585 3959567.030000001192 60383.112038058 2024-03-14T02:41:20.088232+00:00 19994330.290999978781 28999999.998999949545 27869999.980000019073 3961585.998999983072 60383.112049534 2024-03-14T02:41:21.079735+00:00 19994330.290000021458 29000000.001000050455 27870000.044999960810 3960187.909999995958 60383.112061193 2024-03-14T02:41:22.087110+00:00 19994330.289999991655 28999999.981999989599 27869999.966000020504 3955613.063000022899 60383.112072663 2024-03-14T02:41:23.078118+00:00 19994330.291999999434 29000000.011999960989 27870000.020000040531 3961066.965000004042 60383.112084323 2024-03-14T02:41:24.085493+00:00 19994330.287000000477 29000000.036000009626 27870000.026999950409 3962678.983999996912 60383.112095793 2024-03-14T02:41:25.076500+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3961813.037000000011 60383.112107452 2024-03-14T02:41:26.083875+00:00 19994330.292999979109 28999999.996999979019 27869999.952000018209 3958143.053000003099 60383.112119112 2024-03-14T02:41:27.091250+00:00 19994330.291000008583 28999999.978000041097 27870000.037000060081 3957599.011999994982 60383.112130581 2024-03-14T02:41:28.082258+00:00 19994330.293000038713 29000000.008000019938 27869999.978999968618 3956967.937000005972 60383.112142241 2024-03-14T02:41:29.089633+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3955944.924999982119 60383.112153711 2024-03-14T02:41:30.080640+00:00 19994330.291999999434 29000000.003000020981 27870000.004000071436 3956966.057000011206 60383.112165370 2024-03-14T02:41:31.088015+00:00 19994330.290000021458 28999999.989000078291 27870000.010999921709 3957900.981999992859 60383.112176846 2024-03-14T02:41:32.079518+00:00 19994330.285999950022 29000000.000999931246 27869999.979000091553 3962665.016999990214 60383.112188500 2024-03-14T02:41:33.086398+00:00 19994330.293000038713 29000000.004000071436 27870000.008999940008 3960993.035000026226 60383.112199976 2024-03-14T02:41:34.077901+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3960281.009999989998 60383.112211629 2024-03-14T02:41:35.084780+00:00 19994330.291999939829 28999999.987999919802 27869999.978999968618 3960099.976000010967 60383.112223105 2024-03-14T02:41:36.076283+00:00 19994330.292000059038 29000000.035999998450 27870000.004999998957 3963499.005999981891 60383.112234765 2024-03-14T02:41:37.083659+00:00 19994330.289000030607 28999999.960999999195 27870000.022000070661 3962557.968999981880 60383.112246418 2024-03-14T02:41:38.090538+00:00 19994330.291000008583 29000000.003999989480 27869999.983999971300 3964440.938000022899 60383.112257894 2024-03-14T02:41:39.082041+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3963204.079999982845 60383.112269548 2024-03-14T02:41:40.088920+00:00 19994330.286000009626 28999999.957999989390 27869999.968000050634 3962451.917999982834 60383.112281018 2024-03-14T02:41:41.079927+00:00 19994330.291000008583 29000000.025000009686 27870000.029999971390 3963673.037000000011 60383.112292677 2024-03-14T02:41:42.087301+00:00 19994330.294999960810 28999999.969999998808 27869999.996999979019 3960378.013000010978 60383.112304153 2024-03-14T02:41:43.078805+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3960637.907999991905 60383.112315807 2024-03-14T02:41:44.085684+00:00 19994330.294000029564 29000000.008999969810 27870000.030999999493 3965127.018999993801 60383.112327282 2024-03-14T02:41:45.077187+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3962572.083000003826 60383.112338942 2024-03-14T02:41:46.084563+00:00 19994330.292000059038 28999999.988999959081 27869999.969000011683 3961185.966000020970 60383.112350412 2024-03-14T02:41:47.075570+00:00 19994330.291000008583 28999999.994000021368 27870000.017999991775 3963193.032000004780 60383.112362071 2024-03-14T02:41:48.082946+00:00 19994330.284999970347 29000000.022999998182 27870000.002999991179 3959188.010999978054 60383.112373725 2024-03-14T02:41:49.089825+00:00 19994330.289000030607 28999999.984000030905 27869999.978999998420 3961478.021000028122 60383.112385200 2024-03-14T02:41:50.081328+00:00 19994330.291999939829 29000000.011999960989 27870000.024000018835 3960623.958999990951 60383.112396854 2024-03-14T02:41:51.088207+00:00 19994330.293000098318 28999999.998000029474 27869999.986000001431 3962286.023000001907 60383.112408330 2024-03-14T02:41:52.079711+00:00 19994330.291999939829 28999999.983999971300 27870000.014999989420 3958967.907999991905 60383.112419989 2024-03-14T02:41:53.087086+00:00 19994330.289000030607 29000000.032999988645 27870000.030000030994 3958562.139999986161 60383.112431459 2024-03-14T02:41:54.078093+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3960215.981999992859 60383.112443119 2024-03-14T02:41:55.085467+00:00 19994330.291000008583 29000000.024000048637 27870000.007999960333 3960229.998000026215 60383.112454589 2024-03-14T02:41:56.076475+00:00 19994330.289999961853 28999999.981999989599 27869999.997000038624 3959394.925999999046 60383.112466248 2024-03-14T02:41:57.083851+00:00 19994330.287999991328 28999999.962999939919 27869999.921999990940 3965269.151000022888 60383.112477724 2024-03-14T02:41:58.075354+00:00 19994330.294000029564 29000000.014000058174 27870000.025999959558 3962613.877999960911 60383.112489378 2024-03-14T02:41:59.082233+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3961348.930999993812 60383.112501031 2024-03-14T02:42:00.089111+00:00 19994330.289999961853 28999999.953999999911 27869999.983999971300 3959496.081000030041 60383.112512507 2024-03-14T02:42:01.080615+00:00 19994330.292000059038 29000000.050999999046 27870000.058000031859 3963099.949000000954 60383.112524161 2024-03-14T02:42:02.087494+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3960830.996999979019 60383.112535636 2024-03-14T02:42:03.078997+00:00 19994330.291999999434 28999999.986000061035 27869999.975000020117 3961108.119000018109 60383.112547291 2024-03-14T02:42:04.085877+00:00 19994330.285999998450 29000000.005999919027 27870000.036000009626 3965331.834999979008 60383.112558766 2024-03-14T02:42:05.077380+00:00 19994330.293000001460 29000000.035000089556 27869999.986999988556 3961601.110000013839 60383.112570425 2024-03-14T02:42:06.084755+00:00 19994330.291999999434 28999999.949999928474 27869999.986999988556 3962046.994000018109 60383.112581896 2024-03-14T02:42:07.075763+00:00 19994330.287000000477 29000000.041000008583 27870000.042999979109 3959658.015999972820 60383.112593555 2024-03-14T02:42:08.083138+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3963187.986999989022 60383.112605209 2024-03-14T02:42:09.090017+00:00 19994330.290999989957 29000000.006000038236 27869999.968000050634 3962793.982000052929 60383.112616684 2024-03-14T02:42:10.081520+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3958646.083999990951 60383.112628344 2024-03-14T02:42:11.088898+00:00 19994330.293000008911 28999999.982999920845 27869999.965000029653 3961028.902000010014 60383.112639814 2024-03-14T02:42:12.079903+00:00 19994330.289999991655 29000000.011000040919 27870000.024999979883 3959309.052999972831 60383.112651473 2024-03-14T02:42:13.087278+00:00 19994330.291000008583 29000000.043000008911 27870000.055999990553 3962450.921000003815 60383.112662949 2024-03-14T02:42:14.078781+00:00 19994330.291999999434 28999999.929999999702 27869999.876999970526 3964703.057999968994 60383.112674602 2024-03-14T02:42:15.085660+00:00 19994330.289000000805 29000000.031999990344 27870000.024999979883 3962349.975000023842 60383.112686078 2024-03-14T02:42:16.077162+00:00 19994330.291999999434 28999999.977000009269 27870000.034000039101 3959242.027000010014 60383.112697738 2024-03-14T02:42:17.084538+00:00 19994330.288999971002 29000000.019999999553 27869999.993999961764 3957516.041000009049 60383.112709207 2024-03-14T02:42:18.075546+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3960089.916999996174 60383.112720867 2024-03-14T02:42:19.082921+00:00 19994330.288999971002 28999999.993999991566 27869999.967999938875 3958664.127999960911 60383.112732521 2024-03-14T02:42:20.089800+00:00 19994330.288000050932 29000000.006999999285 27870000.030000090599 3962201.912000000011 60383.112743997 2024-03-14T02:42:21.081303+00:00 19994330.288999971002 28999999.984999980778 27869999.970999959856 3960873.952000021935 60383.112755650 2024-03-14T02:42:22.088182+00:00 19994330.295000020415 29000000.007000029087 27870000.030999999493 3961906.004000008106 60383.112767126 2024-03-14T02:42:23.079686+00:00 19994330.288999971002 28999999.990000009537 27869999.940000008792 3964950.052999972831 60383.112778780 2024-03-14T02:42:24.086565+00:00 19994330.291999999434 29000000.002999961376 27870000.065999999642 3965028.999000012875 60383.112790255 2024-03-14T02:42:25.078068+00:00 19994330.290000021458 29000000.001000050455 27869999.954999998212 3959892.078000009060 60383.112801915 2024-03-14T02:42:26.085443+00:00 19994330.287999991328 28999999.991000000387 27870000.021000009030 3963783.922999978065 60383.112813385 2024-03-14T02:42:27.076450+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3959356.027000010014 60383.112825044 2024-03-14T02:42:28.083825+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3959687.958999990951 60383.112836514 2024-03-14T02:42:29.074833+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3962950.947000027169 60383.112848174 2024-03-14T02:42:30.082208+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3962037.125000000000 60383.112859833 2024-03-14T02:42:31.089583+00:00 19994330.289999961853 28999999.995999928564 27870000.016999959946 3958228.968999981880 60383.112871303 2024-03-14T02:42:32.080590+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3958296.957000017166 60383.112882962 2024-03-14T02:42:33.087965+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3965105.976000010967 60383.112894438 2024-03-14T02:42:34.079469+00:00 19994330.290999889374 29000000.022000070661 27869999.990000009537 3960559.009999989998 60383.112906092 2024-03-14T02:42:35.086348+00:00 19994330.287000060081 28999999.974999900907 27869999.958000000566 3958430.944999992847 60383.112917562 2024-03-14T02:42:36.077355+00:00 19994330.292999979109 29000000.025000099093 27870000.050999999046 3963652.096000016201 60383.112929221 2024-03-14T02:42:37.084730+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3964527.019999980927 60383.112940697 2024-03-14T02:42:38.076234+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3963171.935000001919 60383.112952351 2024-03-14T02:42:39.083113+00:00 19994330.289999961853 28999999.983000040054 27869999.942000031471 3966372.930999993812 60383.112963821 2024-03-14T02:42:40.074120+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3965373.141000031959 60383.112975480 2024-03-14T02:42:41.081495+00:00 19994330.292000059038 29000000.022000070661 27869999.988000039011 3964260.924999951851 60383.112987140 2024-03-14T02:42:42.088870+00:00 19994330.289000030607 28999999.972999930382 27869999.974999900907 3960418.981000065804 60383.112998609 2024-03-14T02:42:43.079877+00:00 19994330.291000008583 28999999.992000099272 27870000.036000009626 3957715.972999929916 60383.113010269 2024-03-14T02:42:44.087253+00:00 19994330.292999979109 29000000.016999959946 27869999.934000018984 3959343.057999968994 60383.113021739 2024-03-14T02:42:45.078260+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3963133.923000096809 60383.113033399 2024-03-14T02:42:46.085635+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3964723.065999985207 60383.113044869 2024-03-14T02:42:47.076642+00:00 19994330.289000030607 28999999.968999978155 27869999.922000050545 3961829.968999981880 60383.113056528 2024-03-14T02:42:48.084017+00:00 19994330.291000008583 29000000.041000008583 27870000.036000009626 3957955.044999957085 60383.113067998 2024-03-14T02:42:49.075025+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3956767.990000010002 60383.113079657 2024-03-14T02:42:50.082400+00:00 19994330.292999979109 29000000.017999999225 27870000.032999988645 3960810.031000018120 60383.113091317 2024-03-14T02:42:51.089775+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3962163.995000004768 60383.113102787 2024-03-14T02:42:52.080782+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3959680.016999959946 60383.113114446 2024-03-14T02:42:53.088157+00:00 19994330.292000059038 28999999.984999999404 27869999.998999949545 3954891.000000000000 60383.113125916 2024-03-14T02:42:54.079165+00:00 19994330.288999918848 29000000.030999999493 27870000.037999991328 3958873.020000100136 60383.113137576 2024-03-14T02:42:55.086541+00:00 19994330.292000059038 28999999.962999999523 27869999.925999999046 3951679.979999899864 60383.113149052 2024-03-14T02:42:56.078043+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3959605.974000095855 60383.113160705 2024-03-14T02:42:57.084922+00:00 19994330.287000000477 28999999.991999980062 27870000.078999999911 3953482.959999918938 60383.113172181 2024-03-14T02:42:58.076424+00:00 19994330.289999999106 28999999.961999978870 27869999.901999950409 3956001.999000072014 60383.113183835 2024-03-14T02:42:59.083305+00:00 19994330.289999999106 29000000.045000020415 27870000.026000019163 3950600.990000010002 60383.113195310 2024-03-14T02:43:00.074808+00:00 19994330.293999999762 28999999.962000008672 27869999.991999980062 3956072.000999927986 60383.113206970 2024-03-14T02:43:01.082183+00:00 19994330.287999998778 29000000.022000011057 27869999.997000001371 3955244.019000052940 60383.113218623 2024-03-14T02:43:02.089062+00:00 19994330.289999991655 28999999.977000001818 27870000.002000000328 3958512.023000001907 60383.113230099 2024-03-14T02:43:03.080565+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3952685.069000006188 60383.113241753 2024-03-14T02:43:04.087444+00:00 19994330.288000021130 28999999.987999979407 27869999.980000000447 3957324.978999971878 60383.113253228 2024-03-14T02:43:05.078948+00:00 19994330.290999978781 28999999.986000001431 27870000.012000009418 3950553.980000019073 60383.113264882 2024-03-14T02:43:06.085827+00:00 19994330.288000021130 29000000.007000029087 27869999.982999980450 3957742.944000006188 60383.113276358 2024-03-14T02:43:07.077330+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3959534.013999938965 60383.113288011 2024-03-14T02:43:08.084209+00:00 19994330.291000008583 28999999.999000009149 27870000.043000008911 3960378.950000048149 60383.113299487 2024-03-14T02:43:09.075713+00:00 19994330.290999978781 29000000.004999998957 27870000.006999969482 3959395.983999968041 60383.113311147 2024-03-14T02:43:10.083088+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3958606.146999955177 60383.113322617 2024-03-14T02:43:11.074095+00:00 19994330.289000030607 28999999.998000029474 27869999.994000021368 3953181.907000064850 60383.113334276 2024-03-14T02:43:12.081470+00:00 19994330.288999971002 29000000.013999938965 27869999.956000030041 3953449.090999960899 60383.113345930 2024-03-14T02:43:13.088349+00:00 19994330.290000021458 28999999.963999990374 27869999.996999979019 3957039.963000059128 60383.113357406 2024-03-14T02:43:14.079852+00:00 19994330.287000000477 29000000.036000009626 27870000.020999971777 3956649.982999920845 60383.113369065 2024-03-14T02:43:15.087228+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3957441.990000010002 60383.113380535 2024-03-14T02:43:16.078235+00:00 19994330.291000008583 28999999.983000040054 27869999.903000000864 3959669.984000086784 60383.113392195 2024-03-14T02:43:17.085610+00:00 19994330.292999979109 29000000.024999979883 27870000.055999990553 3957464.061999917030 60383.113403664 2024-03-14T02:43:18.076617+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3954270.952000021935 60383.113415324 2024-03-14T02:43:19.083993+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3950162.106000065804 60383.113426800 2024-03-14T02:43:20.075496+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3954990.944999932777 60383.113438454 2024-03-14T02:43:21.082375+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3955946.985000013839 60383.113449929 2024-03-14T02:43:22.073878+00:00 19994330.295000020415 29000000.003000020981 27870000.021999958903 3954149.990000010002 60383.113461583 2024-03-14T02:43:23.080757+00:00 19994330.288999971002 28999999.996999979019 27870000.027000069618 3959807.069999932777 60383.113473242 2024-03-14T02:43:24.088133+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3962699.942000031006 60383.113484712 2024-03-14T02:43:25.079140+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3955608.950000048149 60383.113496372 2024-03-14T02:43:26.086515+00:00 19994330.291999939829 28999999.960999969393 27869999.949000000954 3955878.041000009049 60383.113507847 2024-03-14T02:43:27.078018+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3959655.982999920845 60383.113519501 2024-03-14T02:43:28.084897+00:00 19994330.289000030607 29000000.010000001639 27870000.011000040919 3960802.035000085831 60383.113530977 2024-03-14T02:43:29.076401+00:00 19994330.291000008583 29000000.017000000924 27869999.986000061035 3956912.947999954224 60383.113542630 2024-03-14T02:43:30.083280+00:00 19994330.286999940872 28999999.974999990314 27869999.979999899864 3959535.057999968994 60383.113554106 2024-03-14T02:43:31.074783+00:00 19994330.294000029564 29000000.016999989748 27870000.015000101179 3961342.937000035774 60383.113565766 2024-03-14T02:43:32.082158+00:00 19994330.290000081062 28999999.974000010639 27869999.970999959856 3956187.064000010025 60383.113577235 2024-03-14T02:43:33.073165+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3962778.957000017166 60383.113588895 2024-03-14T02:43:34.080541+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3959486.026000022888 60383.113600549 2024-03-14T02:43:35.087420+00:00 19994330.287000060081 28999999.949000030756 27870000.016999959946 3956435.976999998093 60383.113612025 2024-03-14T02:43:36.078923+00:00 19994330.289999961853 29000000.007999960333 27869999.966000080109 3954812.023999928962 60383.113623684 2024-03-14T02:43:37.086298+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3956236.943000078201 60383.113635154 2024-03-14T02:43:38.077305+00:00 19994330.291000008583 28999999.997999969870 27870000.003999948502 3959475.047999978065 60383.113646814 2024-03-14T02:43:39.084680+00:00 19994330.291000008583 29000000.018000010401 27869999.980000000447 3954933.911999940872 60383.113658283 2024-03-14T02:43:40.075688+00:00 19994330.294999960810 28999999.998000029474 27870000.006999999285 3951787.126999973785 60383.113669943 2024-03-14T02:43:41.083063+00:00 19994330.287000060081 29000000.011999960989 27870000.015999998897 3954905.968000053894 60383.113681413 2024-03-14T02:43:42.074070+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3956693.980999947060 60383.113693072 2024-03-14T02:43:43.081445+00:00 19994330.289999961853 29000000.008999999613 27869999.985999990255 3958170.895000100136 60383.113704726 2024-03-14T02:43:44.088324+00:00 19994330.292999979109 29000000.028999980539 27870000.055000010878 3955853.024999976158 60383.113716202 2024-03-14T02:43:45.079828+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3958937.050999999046 60383.113727855 2024-03-14T02:43:46.086707+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3957876.016000031959 60383.113739331 2024-03-14T02:43:47.078210+00:00 19994330.293999910355 29000000.002000089735 27869999.986000001431 3953339.076999903191 60383.113750985 2024-03-14T02:43:48.085089+00:00 19994330.290000081062 28999999.955999970436 27870000.001999970526 3956979.889999986161 60383.113762461 2024-03-14T02:43:49.076591+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3954869.078000069130 60383.113774114 2024-03-14T02:43:50.083470+00:00 19994330.286999940872 28999999.953999999911 27869999.954999979585 3957167.907999991905 60383.113785590 2024-03-14T02:43:51.074975+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3958027.111999989022 60383.113797249 2024-03-14T02:43:52.082350+00:00 19994330.287999998778 29000000.016000028700 27870000.016999959946 3960620.912999988068 60383.113808719 2024-03-14T02:43:53.073357+00:00 19994330.295000001788 28999999.986999988556 27869999.998000029474 3952291.113999962807 60383.113820379 2024-03-14T02:43:54.080732+00:00 19994330.283999990672 28999999.967999938875 27869999.978999968618 3955448.858000040054 60383.113832038 2024-03-14T02:43:55.088107+00:00 19994330.295000001788 29000000.036000009626 27870000.029000040144 3956079.062999964226 60383.113843508 2024-03-14T02:43:56.079115+00:00 19994330.290000010282 28999999.977000001818 27869999.987999979407 3954237.914000033867 60383.113855168 2024-03-14T02:43:57.086490+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3953912.121000051033 60383.113866637 2024-03-14T02:43:58.077497+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3952430.977999926079 60383.113878297 2024-03-14T02:43:59.084872+00:00 19994330.289000000805 28999999.991000059992 27869999.968999978155 3959620.981999992859 60383.113889767 2024-03-14T02:44:00.075878+00:00 19994330.289000000805 29000000.006999969482 27869999.994000080973 3960240.944000006188 60383.113901427 2024-03-14T02:44:01.083255+00:00 19994330.289999991655 28999999.986999988556 27870000.014999989420 3959455.169000030030 60383.113912902 2024-03-14T02:44:02.074757+00:00 19994330.293000008911 28999999.962000008672 27870000.022999998182 3962381.875000000000 60383.113924556 2024-03-14T02:44:03.081637+00:00 19994330.291999999434 29000000.046000000089 27870000.003999948502 3959966.083000063896 60383.113936032 2024-03-14T02:44:04.073140+00:00 19994330.287000000477 28999999.949999999255 27869999.996999979019 3961044.872999907006 60383.113947691 2024-03-14T02:44:05.080516+00:00 19994330.292999979109 29000000.044000010937 27870000.003000020981 3959962.055000067223 60383.113959345 2024-03-14T02:44:06.087395+00:00 19994330.288000050932 28999999.986999988556 27869999.963000059128 3958073.939000010025 60383.113970821 2024-03-14T02:44:07.078898+00:00 19994330.288999971002 28999999.986999999732 27869999.980000019073 3954689.138999938965 60383.113982474 2024-03-14T02:44:08.085777+00:00 19994330.291000008583 29000000.017999991775 27870000.055999990553 3961586.906000018120 60383.113993950 2024-03-14T02:44:09.077280+00:00 19994330.291999999434 29000000.029000010341 27869999.982999920845 3956581.947999954224 60383.114005609 2024-03-14T02:44:10.084655+00:00 19994330.287999991328 28999999.983000010252 27869999.994000080973 3957670.069000006188 60383.114017080 2024-03-14T02:44:11.075662+00:00 19994330.291999999434 28999999.989999979734 27870000.002999901772 3958117.988000034820 60383.114028739 2024-03-14T02:44:12.083038+00:00 19994330.291000008583 28999999.988000009209 27870000.004000071436 3954309.993000030983 60383.114040209 2024-03-14T02:44:13.074045+00:00 19994330.287999991328 28999999.987999979407 27870000.031999949366 3954499.154999970924 60383.114051868 2024-03-14T02:44:14.081420+00:00 19994330.291000008583 29000000.004999998957 27869999.909000039101 3959879.906000018120 60383.114063338 2024-03-14T02:44:15.072428+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3951816.939999938011 60383.114074998 2024-03-14T02:44:16.079803+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3957819.002000092994 60383.114086657 2024-03-14T02:44:17.087178+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3952017.992999910843 60383.114098127 2024-03-14T02:44:18.078185+00:00 19994330.294000029564 29000000.009999990463 27869999.936999998987 3956544.067000031006 60383.114109787 2024-03-14T02:44:19.085560+00:00 19994330.289999961853 28999999.999000009149 27870000.032999999821 3960974.975000023842 60383.114121256 2024-03-14T02:44:20.076567+00:00 19994330.287000060081 29000000.006999969482 27870000.017000000924 3955441.019999980927 60383.114132916 2024-03-14T02:44:21.083943+00:00 19994330.291999939829 28999999.954999979585 27869999.937999989837 3953214.996999979019 60383.114144392 2024-03-14T02:44:22.075445+00:00 19994330.287999991328 29000000.026000078768 27870000.029000010341 3954963.965000032913 60383.114156045 2024-03-14T02:44:23.082325+00:00 19994330.290000081062 29000000.003999948502 27869999.979999989271 3957372.960000038147 60383.114167521 2024-03-14T02:44:24.073828+00:00 19994330.287999991328 28999999.991000059992 27870000.039999991655 3957183.070999979973 60383.114179175 2024-03-14T02:44:25.080707+00:00 19994330.292999979109 29000000.016999959946 27869999.978000018746 3959958.962999939919 60383.114190834 2024-03-14T02:44:26.088082+00:00 19994330.292999979109 28999999.998999949545 27870000.021999981254 3957635.027999997139 60383.114202304 2024-03-14T02:44:27.079090+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3956191.965000032913 60383.114213964 2024-03-14T02:44:28.086465+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3958921.006999969017 60383.114225440 2024-03-14T02:44:29.077968+00:00 19994330.289999961853 28999999.991999980062 27869999.992000039667 3951484.981999992859 60383.114237093 2024-03-14T02:44:30.084847+00:00 19994330.291000008583 29000000.050999999046 27870000.051999989897 3961333.009999989998 60383.114248569 2024-03-14T02:44:31.076351+00:00 19994330.287000060081 28999999.991999980062 27869999.959999978542 3952947.014000058174 60383.114260223 2024-03-14T02:44:32.083230+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3960549.067999958992 60383.114271699 2024-03-14T02:44:33.074733+00:00 19994330.293999910355 28999999.977000121027 27869999.964000049978 3956832.864000082016 60383.114283358 2024-03-14T02:44:34.082108+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3954592.980999947060 60383.114294828 2024-03-14T02:44:35.073115+00:00 19994330.287000060081 29000000.031000021845 27870000.075999978930 3959710.111999989022 60383.114306487 2024-03-14T02:44:36.080490+00:00 19994330.291999939829 28999999.988999959081 27869999.999000068754 3964041.916000009049 60383.114318141 2024-03-14T02:44:37.087370+00:00 19994330.287000060081 28999999.971999999136 27869999.964999910444 3961058.006999969017 60383.114329617 2024-03-14T02:44:38.078873+00:00 19994330.289999961853 29000000.001000050455 27870000.004000071436 3956106.059000014793 60383.114341276 2024-03-14T02:44:39.086248+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3956962.938000082970 60383.114352746 2024-03-14T02:44:40.077255+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3957405.109999895096 60383.114364405 2024-03-14T02:44:41.084631+00:00 19994330.295000080019 29000000.019000001252 27870000.026000019163 3953575.873000026215 60383.114375875 2024-03-14T02:44:42.075638+00:00 19994330.286999940872 28999999.991000000387 27869999.981000069529 3953645.114000082016 60383.114387535 2024-03-14T02:44:43.083013+00:00 19994330.289000030607 29000000.011999990791 27869999.992999911308 3953173.955999969970 60383.114399010 2024-03-14T02:44:44.074516+00:00 19994330.293000001460 29000000.025999989361 27870000.046000000089 3955431.008000016212 60383.114410664 2024-03-14T02:44:45.081395+00:00 19994330.285999998450 28999999.959000010043 27869999.950000051409 3953564.000000000000 60383.114422140 2024-03-14T02:44:46.072899+00:00 19994330.289999999106 29000000.013000011444 27870000.019999980927 3953585.008000016212 60383.114433794 2024-03-14T02:44:47.079778+00:00 19994330.296999998391 29000000.021999981254 27870000.014000058174 3954594.031999946106 60383.114445453 2024-03-14T02:44:48.087153+00:00 19994330.284000009298 28999999.969999998808 27869999.977999929339 3950765.891000031959 60383.114456923 2024-03-14T02:44:49.078160+00:00 19994330.293999999762 29000000.021999981254 27870000.029000040144 3958354.960999966133 60383.114468582 2024-03-14T02:44:50.085535+00:00 19994330.290999989957 28999999.987000048161 27870000.029999971390 3954846.095000029076 60383.114480053 2024-03-14T02:44:51.076543+00:00 19994330.291000008583 28999999.989999949932 27869999.944000009447 3960271.028999925125 60383.114491712 2024-03-14T02:44:52.083918+00:00 19994330.285999979824 29000000.006000038236 27869999.986999988556 3951883.014000058174 60383.114503182 2024-03-14T02:44:53.074925+00:00 19994330.288000021130 29000000.007999960333 27869999.996000051498 3957083.980999947060 60383.114514842 2024-03-14T02:44:54.082301+00:00 19994330.289000000805 29000000.002000030130 27870000.031000021845 3960540.976999998093 60383.114526311 2024-03-14T02:44:55.073307+00:00 19994330.291999999434 28999999.958999991417 27869999.937999960035 3953432.054000020027 60383.114537971 2024-03-14T02:44:56.080683+00:00 19994330.291999999434 29000000.052999969572 27870000.083000000566 3954835.858000000007 60383.114549441 2024-03-14T02:44:57.071690+00:00 19994330.292999979109 28999999.969000041485 27869999.960999999195 3957044.100000000093 60383.114561100 2024-03-14T02:44:58.079065+00:00 19994330.289000030607 29000000.028999980539 27870000.041000001132 3951752.929000000004 60383.114572760 2024-03-14T02:44:59.086440+00:00 19994330.289999961853 28999999.974999960512 27869999.969999998808 3956347.023000000045 60383.114584230 2024-03-14T02:45:00.077447+00:00 19994330.290000021458 29000000.027000069618 27870000.008000001311 3957100.000000000000 60383.114595889 2024-03-14T02:45:01.084823+00:00 19994330.287000000477 28999999.983999971300 27869999.925000008196 3955819.989000000060 60383.114607365 2024-03-14T02:45:02.076326+00:00 19994330.291999999434 28999999.973999980837 27870000.052999969572 3956521.028000000864 60383.114619019 2024-03-14T02:45:03.083205+00:00 19994330.290000021458 29000000.017000079155 27869999.997000008821 3957386.020999997854 60383.114630489 2024-03-14T02:45:04.074212+00:00 19994330.293999969959 29000000.017999891192 27870000.034000009298 3953484.968000002205 60383.114642148 2024-03-14T02:45:05.081587+00:00 19994330.287999991328 28999999.993000030518 27869999.976999968290 3959756.028999999166 60383.114653624 2024-03-14T02:45:06.073090+00:00 19994330.288000050932 28999999.978999968618 27869999.998000029474 3952828.019000000786 60383.114665277 2024-03-14T02:45:07.079970+00:00 19994330.295999940485 29000000.013000011444 27870000.023999989033 3958309.953000002075 60383.114676937 2024-03-14T02:45:08.087345+00:00 19994330.286000009626 29000000.032000061125 27869999.975000020117 3955274.037000000011 60383.114688407 2024-03-14T02:45:09.078352+00:00 19994330.289000030607 29000000.006999969482 27870000.045000020415 3956914.942999995779 60383.114700066 2024-03-14T02:45:10.085727+00:00 19994330.290999948978 28999999.952000018209 27869999.940000001341 3955754.164999999106 60383.114711536 2024-03-14T02:45:11.076734+00:00 19994330.292000059038 29000000.041000008583 27870000.039999961853 3956478.865000002086 60383.114723196 2024-03-14T02:45:12.084110+00:00 19994330.291999939829 28999999.973999980837 27869999.966000020504 3958434.035000003874 60383.114734672 2024-03-14T02:45:13.075612+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3957444.986999989022 60383.114746325 2024-03-14T02:45:14.082492+00:00 19994330.292000059038 28999999.965000029653 27869999.984000030905 3959072.033000006806 60383.114757801 2024-03-14T02:45:15.073995+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3957292.016000003088 60383.114769460 2024-03-14T02:45:16.081370+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3955312.930999993812 60383.114780930 2024-03-14T02:45:17.072378+00:00 19994330.287999991328 29000000.028000000864 27870000.069999929518 3953807.008000000846 60383.114792590 2024-03-14T02:45:18.079753+00:00 19994330.290000081062 28999999.982000000775 27869999.936000108719 3955909.035999997985 60383.114804244 2024-03-14T02:45:19.086632+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3951655.946000009775 60383.114815719 2024-03-14T02:45:20.078135+00:00 19994330.294999960810 28999999.993000000715 27869999.967999938875 3954740.015000001062 60383.114827379 2024-03-14T02:45:21.085510+00:00 19994330.292000059038 29000000.014000009745 27870000.022000070661 3955388.006999998819 60383.114838849 2024-03-14T02:45:22.076521+00:00 19994330.286999940872 28999999.974999979138 27869999.944000009447 3958343.033999993932 60383.114850508 2024-03-14T02:45:23.083894+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3954636.981000006199 60383.114861978 2024-03-14T02:45:24.074900+00:00 19994330.288000110537 29000000.000000000000 27870000.046000000089 3956761.939999998081 60383.114873637 2024-03-14T02:45:25.082275+00:00 19994330.290999889374 28999999.976000010967 27870000.022999998182 3957235.964999989141 60383.114885113 2024-03-14T02:45:26.073778+00:00 19994330.290000081062 29000000.017000019550 27869999.932999968529 3960923.077000007033 60383.114896767 2024-03-14T02:45:27.080658+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3953969.959000005852 60383.114908243 2024-03-14T02:45:28.072161+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3961389.062999994028 60383.114919896 2024-03-14T02:45:29.079040+00:00 19994330.294000029564 28999999.981000009924 27870000.049000021070 3953606.054000005126 60383.114931555 2024-03-14T02:45:30.086415+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3952843.916999996174 60383.114943026 2024-03-14T02:45:31.077422+00:00 19994330.288999918848 28999999.992999970913 27869999.969999909401 3955330.034000008833 60383.114954685 2024-03-14T02:45:32.084798+00:00 19994330.292000059038 29000000.004000011832 27870000.003000020981 3956275.929999976885 60383.114966155 2024-03-14T02:45:33.075805+00:00 19994330.286999940872 29000000.029000040144 27870000.067000031471 3955258.064999998081 60383.114977815 2024-03-14T02:45:34.083180+00:00 19994330.291000008583 28999999.959999978542 27869999.955000039190 3951540.989000021946 60383.114989290 2024-03-14T02:45:35.074683+00:00 19994330.292999979109 29000000.019999980927 27870000.000999998301 3953430.937999994028 60383.115000944 2024-03-14T02:45:36.081562+00:00 19994330.289000030607 28999999.981000069529 27869999.978000000119 3953288.013999999035 60383.115012420 2024-03-14T02:45:37.073067+00:00 19994330.287999991328 29000000.014999989420 27870000.035999998450 3958854.993000001181 60383.115024074 2024-03-14T02:45:38.079945+00:00 19994330.293999999762 28999999.981999989599 27869999.949999999255 3950436.067000002135 60383.115035549 2024-03-14T02:45:39.071448+00:00 19994330.287000000477 29000000.008000019938 27870000.029999990016 3949204.993000001181 60383.115047203 2024-03-14T02:45:40.078327+00:00 19994330.290000010282 28999999.986999988556 27869999.991000030190 3949722.960999995004 60383.115058862 2024-03-14T02:45:41.085703+00:00 19994330.288999989629 28999999.986999988556 27869999.963999990374 3955359.074000000954 60383.115070338 2024-03-14T02:45:42.077206+00:00 19994330.293000008911 29000000.031999949366 27870000.025999989361 3957845.962000011932 60383.115081992 2024-03-14T02:45:43.084085+00:00 19994330.290999989957 28999999.996000051498 27869999.993000000715 3952412.949999988079 60383.115093467 2024-03-14T02:45:44.075588+00:00 19994330.289999991655 29000000.000000000000 27870000.048000011593 3955178.053999990225 60383.115105121 2024-03-14T02:45:45.082467+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3957553.029000014067 60383.115116597 2024-03-14T02:45:46.073970+00:00 19994330.289000000805 29000000.004999998957 27869999.943000018597 3951676.875999987125 60383.115128251 2024-03-14T02:45:47.080849+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3959054.043000013102 60383.115139727 2024-03-14T02:45:48.072353+00:00 19994330.291999999434 28999999.957999940962 27869999.985000010580 3956079.111000000965 60383.115151380 2024-03-14T02:45:49.079232+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3956313.048999994993 60383.115163039 2024-03-14T02:45:50.086607+00:00 19994330.287999991328 28999999.985999941826 27870000.010999981314 3958795.861000000965 60383.115174515 2024-03-14T02:45:51.078110+00:00 19994330.291999999434 29000000.021999958903 27869999.986000001431 3953386.050999999046 60383.115186169 2024-03-14T02:45:52.084989+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3955783.877999991179 60383.115197645 2024-03-14T02:45:53.076492+00:00 19994330.290000021458 28999999.983000040054 27869999.945999979973 3956662.070000023115 60383.115209298 2024-03-14T02:45:54.083372+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3951141.000999987125 60383.115220774 2024-03-14T02:45:55.074875+00:00 19994330.290000021458 28999999.993000000715 27869999.988999959081 3954327.979999988806 60383.115232433 2024-03-14T02:45:56.082250+00:00 19994330.291999999434 29000000.006999999285 27870000.042999979109 3956464.084000021219 60383.115243903 2024-03-14T02:45:57.073257+00:00 19994330.283999979496 28999999.966999989003 27869999.944000009447 3956236.969999998808 60383.115255563 2024-03-14T02:45:58.080633+00:00 19994330.293000038713 29000000.035000011325 27870000.036000009626 3956456.011999994982 60383.115267033 2024-03-14T02:45:59.071638+00:00 19994330.294999960810 28999999.996999979019 27870000.014000058174 3957256.891000003088 60383.115278692 2024-03-14T02:46:00.079014+00:00 19994330.289000030607 28999999.969000011683 27869999.939999941736 3952042.114999980200 60383.115290352 2024-03-14T02:46:01.086390+00:00 19994330.287999991328 29000000.059000018984 27870000.047000050545 3957595.995000004768 60383.115301827 2024-03-14T02:46:02.077893+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3958001.944000006188 60383.115313481 2024-03-14T02:46:03.084772+00:00 19994330.288999971002 28999999.992000009865 27870000.031000021845 3954788.012000023853 60383.115324951 2024-03-14T02:46:04.075780+00:00 19994330.289999961853 29000000.014999989420 27870000.015999909490 3958190.061999977101 60383.115336610 2024-03-14T02:46:05.083155+00:00 19994330.293000098318 29000000.008999999613 27870000.004000071436 3959388.022000014782 60383.115348086 2024-03-14T02:46:06.074658+00:00 19994330.289999961853 28999999.972999989986 27869999.970999959856 3953342.907000004780 60383.115359740 2024-03-14T02:46:07.081537+00:00 19994330.291999939829 29000000.012000020593 27870000.032999988645 3956300.998999952804 60383.115371216 2024-03-14T02:46:08.073041+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3951726.993000030983 60383.115382870 2024-03-14T02:46:09.079920+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3955800.954999982845 60383.115394345 2024-03-14T02:46:10.071423+00:00 19994330.287999991328 29000000.041999999434 27869999.965000029653 3958472.998000026215 60383.115406005 2024-03-14T02:46:11.078798+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3955410.135999978054 60383.115417658 2024-03-14T02:46:12.085677+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3953437.920000017155 60383.115429134 2024-03-14T02:46:13.077181+00:00 19994330.291000008583 28999999.999000068754 27869999.940999999642 3961865.978999971878 60383.115440788 2024-03-14T02:46:14.084060+00:00 19994330.291999939829 29000000.023999929428 27870000.052999999374 3957692.049000024796 60383.115452264 2024-03-14T02:46:15.075563+00:00 19994330.292000059038 28999999.988000039011 27869999.966000009328 3954856.972999989986 60383.115463917 2024-03-14T02:46:16.082442+00:00 19994330.286000009626 28999999.953999999911 27869999.978000000119 3959300.100000023842 60383.115475393 2024-03-14T02:46:17.073945+00:00 19994330.291000008583 29000000.036999940872 27870000.040999989957 3959341.921999990940 60383.115487047 2024-03-14T02:46:18.080825+00:00 19994330.287999991328 29000000.002000089735 27869999.988999988884 3956828.936999977101 60383.115498522 2024-03-14T02:46:19.072328+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3960796.132000029087 60383.115510176 2024-03-14T02:46:20.079207+00:00 19994330.292000059038 28999999.947999950498 27870000.013000011444 3957779.905999958981 60383.115521652 2024-03-14T02:46:21.070710+00:00 19994330.287999991328 29000000.044000029564 27870000.000999990851 3951064.021000028122 60383.115533311 2024-03-14T02:46:22.078086+00:00 19994330.291000008583 28999999.940999981016 27869999.949999991804 3960651.962000011932 60383.115544965 2024-03-14T02:46:23.084965+00:00 19994330.291999939829 29000000.039999961853 27870000.034000039101 3959334.011999965180 60383.115556440 2024-03-14T02:46:24.076467+00:00 19994330.287000060081 29000000.006000038236 27870000.043999969959 3957143.087000011932 60383.115568094 2024-03-14T02:46:25.083347+00:00 19994330.291999939829 29000000.008999940008 27869999.990000009537 3959905.935000001919 60383.115579564 2024-03-14T02:46:26.074354+00:00 19994330.289000030607 28999999.966000080109 27869999.931999981403 3957151.037999988068 60383.115591224 2024-03-14T02:46:27.081729+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955055.038000047207 60383.115602694 2024-03-14T02:46:28.072736+00:00 19994330.287000060081 29000000.022999998182 27870000.012000020593 3955424.986999989022 60383.115614353 2024-03-14T02:46:29.080112+00:00 19994330.289999961853 28999999.988999959081 27870000.027000010014 3960381.918999969959 60383.115625829 2024-03-14T02:46:30.071615+00:00 19994330.292999979109 29000000.001000050455 27869999.912000000477 3961128.995000004768 60383.115637483 2024-03-14T02:46:31.078494+00:00 19994330.289000030607 29000000.000999931246 27870000.046999990940 3959690.074999988079 60383.115649142 2024-03-14T02:46:32.085869+00:00 19994330.291000001132 28999999.986000001431 27869999.985999941826 3960910.981000006199 60383.115660612 2024-03-14T02:46:33.076877+00:00 19994330.289000000805 29000000.024000000209 27870000.032000061125 3960932.979000031948 60383.115672272 2024-03-14T02:46:34.084252+00:00 19994330.289999999106 28999999.989000011235 27870000.018999930471 3956920.964999973774 60383.115683741 2024-03-14T02:46:35.075259+00:00 19994330.290000010282 29000000.011999990791 27869999.995000001043 3960830.009999989998 60383.115695401 2024-03-14T02:46:36.082634+00:00 19994330.290999989957 29000000.032000008970 27870000.002000089735 3956978.072000027169 60383.115706877 2024-03-14T02:46:37.074137+00:00 19994330.292000010610 28999999.971999999136 27870000.009999990463 3960516.881999969017 60383.115718530 2024-03-14T02:46:38.081016+00:00 19994330.291999999434 28999999.958999991417 27869999.939999941736 3961224.964000045788 60383.115730006 2024-03-14T02:46:39.072520+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3960704.163999975193 60383.115741660 2024-03-14T02:46:40.079399+00:00 19994330.285999979824 28999999.975000020117 27870000.020999908447 3963380.922999978065 60383.115753136 2024-03-14T02:46:41.070902+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3952323.975000023842 60383.115764795 2024-03-14T02:46:42.078277+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3959340.066999971867 60383.115776449 2024-03-14T02:46:43.085157+00:00 19994330.291000008583 29000000.028999980539 27870000.071999911219 3958968.952000021935 60383.115787924 2024-03-14T02:46:44.076660+00:00 19994330.292999979109 28999999.957000020891 27869999.919000029564 3955573.060000001919 60383.115799578 2024-03-14T02:46:45.083539+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3957384.961000024807 60383.115811054 2024-03-14T02:46:46.075043+00:00 19994330.294000029564 29000000.019000049680 27870000.009000059217 3956739.970999956131 60383.115822707 2024-03-14T02:46:47.081921+00:00 19994330.288999971002 29000000.014999989420 27869999.984999898821 3957161.962000011932 60383.115834183 2024-03-14T02:46:48.073424+00:00 19994330.290000021458 28999999.969999969006 27870000.001000050455 3955657.105000019073 60383.115845843 2024-03-14T02:46:49.080800+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3955269.877999960911 60383.115857312 2024-03-14T02:46:50.071807+00:00 19994330.288000050932 29000000.020999971777 27870000.040000081062 3958041.096000016201 60383.115868972 2024-03-14T02:46:51.079182+00:00 19994330.294999960810 29000000.018000010401 27869999.997999910265 3960151.988000034820 60383.115880442 2024-03-14T02:46:52.070188+00:00 19994330.287000000477 28999999.988000039011 27869999.978000000119 3953682.918999969959 60383.115892095 2024-03-14T02:46:53.077068+00:00 19994330.293000038713 28999999.962000008672 27869999.993999999017 3956328.040000020992 60383.115903755 2024-03-14T02:46:54.084443+00:00 19994330.291999999434 29000000.049999948591 27870000.024000000209 3955958.008000016212 60383.115915231 2024-03-14T02:46:55.075947+00:00 19994330.283999979496 28999999.953999999911 27870000.031999990344 3956935.055999993812 60383.115926885 2024-03-14T02:46:56.082826+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3958811.918999969959 60383.115938360 2024-03-14T02:46:57.074329+00:00 19994330.288999971002 28999999.966000080109 27869999.967000011355 3955129.053000032902 60383.115950020 2024-03-14T02:46:58.081705+00:00 19994330.293000038713 29000000.042999979109 27870000.063999980688 3954581.012999951839 60383.115961490 2024-03-14T02:46:59.072710+00:00 19994330.289000030607 28999999.995000001043 27869999.963000029325 3962027.990999997128 60383.115973149 2024-03-14T02:47:00.080086+00:00 19994330.291999939829 29000000.011999960989 27870000.024999979883 3958364.003000020981 60383.115984619 2024-03-14T02:47:01.071094+00:00 19994330.294000029564 28999999.986000061035 27869999.988000009209 3961455.935999989975 60383.115996279 2024-03-14T02:47:02.078469+00:00 19994330.289000030607 29000000.010999921709 27869999.968999978155 3957516.068000019062 60383.116007932 2024-03-14T02:47:03.085348+00:00 19994330.286999940872 28999999.991000059992 27869999.998000029474 3957608.026000022888 60383.116019408 2024-03-14T02:47:04.076851+00:00 19994330.294000029564 29000000.026999950409 27870000.075999978930 3955682.998999952804 60383.116031062 2024-03-14T02:47:05.083731+00:00 19994330.284999970347 28999999.968000050634 27869999.956000030041 3953391.919000030030 60383.116042538 2024-03-14T02:47:06.075234+00:00 19994330.287999991328 28999999.985000010580 27869999.951999958605 3955510.087000011932 60383.116054197 2024-03-14T02:47:07.082609+00:00 19994330.292000059038 29000000.026999950409 27870000.053000029176 3952955.995000004768 60383.116065667 2024-03-14T02:47:08.073616+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3958447.047999978065 60383.116077326 2024-03-14T02:47:09.080993+00:00 19994330.291000008583 28999999.975000001490 27869999.977000001818 3955443.902999997139 60383.116088796 2024-03-14T02:47:10.071999+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3956606.004999995232 60383.116100456 2024-03-14T02:47:11.079374+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3956098.049999951851 60383.116111926 2024-03-14T02:47:12.070381+00:00 19994330.289999961853 28999999.986999999732 27869999.995999928564 3954915.981999992859 60383.116123585 2024-03-14T02:47:13.077756+00:00 19994330.287999991328 29000000.003999989480 27869999.993000030518 3960299.966000080109 60383.116135239 2024-03-14T02:47:14.084636+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3956850.036000012886 60383.116146714 2024-03-14T02:47:15.076139+00:00 19994330.292999979109 29000000.020000010729 27870000.001000050455 3957037.995000004768 60383.116158374 2024-03-14T02:47:16.083514+00:00 19994330.290000081062 28999999.981999989599 27870000.009999990463 3955345.963999987114 60383.116169850 2024-03-14T02:47:17.075017+00:00 19994330.289999961853 29000000.008999999613 27870000.049999948591 3959600.005999923218 60383.116181504 2024-03-14T02:47:18.081896+00:00 19994330.289000030607 28999999.977000001818 27869999.961000081152 3958088.026000022888 60383.116192979 2024-03-14T02:47:19.073399+00:00 19994330.287999991328 29000000.033999979496 27869999.985000010580 3957729.976000071038 60383.116204633 2024-03-14T02:47:20.080279+00:00 19994330.291999939829 28999999.985000010580 27870000.010999921709 3959548.954999924172 60383.116216109 2024-03-14T02:47:21.071782+00:00 19994330.290000081062 28999999.982999980450 27870000.019000049680 3962598.065999985207 60383.116227762 2024-03-14T02:47:22.078661+00:00 19994330.292999979109 29000000.016000028700 27869999.982999920845 3959084.024000049103 60383.116239238 2024-03-14T02:47:23.070164+00:00 19994330.286000009626 29000000.030999958515 27869999.996000051498 3960853.952000021935 60383.116250897 2024-03-14T02:47:24.077539+00:00 19994330.296999931335 28999999.971000019461 27869999.978999968618 3961483.916000009049 60383.116262551 2024-03-14T02:47:25.084418+00:00 19994330.289000000805 29000000.013000011444 27870000.065000060946 3959878.050999999046 60383.116274027 2024-03-14T02:47:26.075922+00:00 19994330.291000001132 28999999.994000021368 27869999.977999929339 3957569.054000020027 60383.116285686 2024-03-14T02:47:27.083297+00:00 19994330.285999998450 28999999.981999989599 27869999.946000099182 3956759.049999951851 60383.116297157 2024-03-14T02:47:28.074304+00:00 19994330.287000000477 29000000.008000019938 27870000.007999900728 3958078.830000042915 60383.116308816 2024-03-14T02:47:29.081679+00:00 19994330.291000008583 29000000.000999931246 27870000.002000089735 3959609.088999987114 60383.116320286 2024-03-14T02:47:30.072688+00:00 19994330.291999999434 28999999.998000029474 27869999.997999999672 3955638.038999915123 60383.116331945 2024-03-14T02:47:31.080062+00:00 19994330.289999991655 29000000.009999990463 27870000.041000001132 3954909.967000008095 60383.116343421 2024-03-14T02:47:32.071565+00:00 19994330.293999999762 28999999.990000009537 27870000.022999990731 3957435.976999998093 60383.116355075 2024-03-14T02:47:33.078444+00:00 19994330.289000000805 28999999.988999959081 27869999.949000000954 3955751.052000045776 60383.116366550 2024-03-14T02:47:34.069947+00:00 19994330.291999999434 29000000.014000058174 27870000.022000011057 3963186.049999951851 60383.116378204 2024-03-14T02:47:35.076826+00:00 19994330.288000021130 28999999.980999950320 27869999.944999989122 3956498.972000002861 60383.116389863 2024-03-14T02:47:36.084202+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3953893.981999992859 60383.116401339 2024-03-14T02:47:37.075705+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3953902.990000010002 60383.116412993 2024-03-14T02:47:38.082584+00:00 19994330.288000021130 28999999.986000061035 27869999.921000000089 3959255.004000068177 60383.116424468 2024-03-14T02:47:39.074087+00:00 19994330.296000000089 29000000.002999901772 27870000.022000011057 3953061.008000016212 60383.116436122 2024-03-14T02:47:40.080967+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3958442.972999929916 60383.116447598 2024-03-14T02:47:41.072470+00:00 19994330.293999969959 28999999.996999979019 27869999.998999949545 3953573.031000018120 60383.116459257 2024-03-14T02:47:42.079844+00:00 19994330.285000029951 29000000.022999998182 27870000.044000029564 3956143.939000010025 60383.116470728 2024-03-14T02:47:43.070854+00:00 19994330.290999948978 28999999.980000019073 27869999.960999969393 3953456.975000023842 60383.116482387 2024-03-14T02:47:44.078228+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3956110.064000010025 60383.116493857 2024-03-14T02:47:45.069234+00:00 19994330.291000008583 29000000.016999959946 27869999.940000001341 3956656.848999977112 60383.116505516 2024-03-14T02:47:46.076610+00:00 19994330.294999960810 29000000.011999998242 27870000.053000029176 3956013.118000030983 60383.116517170 2024-03-14T02:47:47.083489+00:00 19994330.288000050932 28999999.980999998748 27869999.956999961287 3954253.097999929916 60383.116528646 2024-03-14T02:47:48.074992+00:00 19994330.291999999434 29000000.041999999434 27870000.067000031471 3957113.035000085831 60383.116540305 2024-03-14T02:47:49.082367+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3956725.890999913216 60383.116551775 2024-03-14T02:47:50.073375+00:00 19994330.287000000477 28999999.958999991417 27869999.998999949545 3956109.072000027169 60383.116563435 2024-03-14T02:47:51.080750+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3957286.886000037193 60383.116574910 2024-03-14T02:47:52.072253+00:00 19994330.294000029564 29000000.008999999613 27869999.991999980062 3955687.026000022888 60383.116586564 2024-03-14T02:47:53.079132+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3956914.923999906052 60383.116598040 2024-03-14T02:47:54.070635+00:00 19994330.291000008583 29000000.012999981642 27869999.996000051498 3956715.144999980927 60383.116609694 2024-03-14T02:47:55.077515+00:00 19994330.291000008583 28999999.965000029653 27869999.983000040054 3960925.886000037193 60383.116621353 2024-03-14T02:47:56.084890+00:00 19994330.294999960810 29000000.011999960989 27869999.998999949545 3955191.060000061989 60383.116632823 2024-03-14T02:47:57.075897+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3960560.944000006188 60383.116644482 2024-03-14T02:47:58.083273+00:00 19994330.286999940872 28999999.935999989510 27869999.970000028610 3954847.087999939919 60383.116655952 2024-03-14T02:47:59.074279+00:00 19994330.292999979109 29000000.050000008196 27870000.064999941736 3956750.917000054847 60383.116667612 2024-03-14T02:48:00.081653+00:00 19994330.288000110537 28999999.977000001818 27869999.937000039965 3955118.180999993812 60383.116679082 2024-03-14T02:48:01.072662+00:00 19994330.291999939829 29000000.007999960333 27869999.985999941826 3956427.849999905098 60383.116690741 2024-03-14T02:48:02.080037+00:00 19994330.289000030607 29000000.013999998569 27870000.075000051409 3960541.992000102997 60383.116702211 2024-03-14T02:48:03.071044+00:00 19994330.294000029564 28999999.984000030905 27869999.945000048727 3958352.018999934196 60383.116713870 2024-03-14T02:48:04.078419+00:00 19994330.286999940872 29000000.038000050932 27870000.022999998182 3964596.029999970924 60383.116725340 2024-03-14T02:48:05.069426+00:00 19994330.292000059038 28999999.959999918938 27870000.000999931246 3953539.000000000000 60383.116737000 2024-03-14T02:48:06.076802+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3958346.040000081062 60383.116748654 2024-03-14T02:48:07.083681+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3958262.924999951851 60383.116760130 2024-03-14T02:48:08.075184+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3954485.978999971878 60383.116771789 2024-03-14T02:48:09.082559+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3957466.020000100136 60383.116783265 2024-03-14T02:48:10.074062+00:00 19994330.289999961853 28999999.970000028610 27869999.999000001699 3961519.980999947060 60383.116794918 2024-03-14T02:48:11.080942+00:00 19994330.292000059038 28999999.997999910265 27870000.013000000268 3960252.003999948967 60383.116806394 2024-03-14T02:48:12.072445+00:00 19994330.287999991328 29000000.022000070661 27869999.947000011802 3958777.043000102043 60383.116818048 2024-03-14T02:48:13.079324+00:00 19994330.291999939829 28999999.983999971300 27870000.055000010878 3954277.053999900818 60383.116829523 2024-03-14T02:48:14.070827+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3955470.874000072014 60383.116841177 2024-03-14T02:48:15.077706+00:00 19994330.292999979109 29000000.034999970347 27870000.030000001192 3952435.054999948014 60383.116852653 2024-03-14T02:48:16.069209+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3959497.057000041008 60383.116864307 2024-03-14T02:48:17.076089+00:00 19994330.292999979109 28999999.978000041097 27869999.984999980778 3955321.962000011932 60383.116875966 2024-03-14T02:48:18.083464+00:00 19994330.287999991328 28999999.988999959081 27870000.010000020266 3953868.929999948014 60383.116887442 2024-03-14T02:48:19.074967+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3959008.052999972831 60383.116899095 2024-03-14T02:48:20.081847+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3954535.031000018120 60383.116910571 2024-03-14T02:48:21.073349+00:00 19994330.290000010282 29000000.047000050545 27869999.983000040054 3958640.955000042915 60383.116922225 2024-03-14T02:48:22.080229+00:00 19994330.293000001460 28999999.958999991417 27869999.971999999136 3961259.993999958038 60383.116933701 2024-03-14T02:48:23.071732+00:00 19994330.287999998778 29000000.000000000000 27870000.044999960810 3951017.078000069130 60383.116945354 2024-03-14T02:48:24.078611+00:00 19994330.289999991655 29000000.041000001132 27869999.988000039011 3957931.927999972831 60383.116956830 2024-03-14T02:48:25.070114+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3953971.095000029076 60383.116968489 2024-03-14T02:48:26.077490+00:00 19994330.293000008911 29000000.010000009090 27869999.955999970436 3957535.867999910843 60383.116979959 2024-03-14T02:48:27.068497+00:00 19994330.289999991655 28999999.980000000447 27870000.072000030428 3953864.034000039101 60383.116991619 2024-03-14T02:48:28.075871+00:00 19994330.291000008583 29000000.008999999613 27869999.944999929518 3956583.986000061035 60383.117003273 2024-03-14T02:48:29.082751+00:00 19994330.289999991655 28999999.987999979407 27870000.009000059217 3958802.051999927033 60383.117014748 2024-03-14T02:48:30.074255+00:00 19994330.288000021130 29000000.019000019878 27869999.998999949545 3954850.986000061035 60383.117026408 2024-03-14T02:48:31.081630+00:00 19994330.290000021458 29000000.001000020653 27870000.054000020027 3958969.083999990951 60383.117037878 2024-03-14T02:48:32.072637+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3956467.936999917030 60383.117049537 2024-03-14T02:48:33.080012+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3955677.009000062943 60383.117061013 2024-03-14T02:48:34.071515+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3958804.972999929916 60383.117072667 2024-03-14T02:48:35.078394+00:00 19994330.290000021458 28999999.970000028610 27869999.986999988556 3957081.100000023842 60383.117084142 2024-03-14T02:48:36.069898+00:00 19994330.291999999434 29000000.032999988645 27870000.039999961853 3957332.912999988068 60383.117095802 2024-03-14T02:48:37.077273+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3957869.961000084877 60383.117107272 2024-03-14T02:48:38.068280+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3962330.036000012886 60383.117118931 2024-03-14T02:48:39.075655+00:00 19994330.289999961853 29000000.022000011057 27869999.992999911308 3960161.957999945153 60383.117130585 2024-03-14T02:48:40.082534+00:00 19994330.290000021458 28999999.960999969393 27870000.001000050455 3960309.993000030983 60383.117142061 2024-03-14T02:48:41.074037+00:00 19994330.295000020415 29000000.028000060469 27870000.021000031382 3954552.023999928962 60383.117153714 2024-03-14T02:48:42.080919+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3956295.909000039101 60383.117165190 2024-03-14T02:48:43.072420+00:00 19994330.288999971002 28999999.969999909401 27869999.942999958992 3952250.134000062943 60383.117176844 2024-03-14T02:48:44.079299+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3951599.996999979019 60383.117188320 2024-03-14T02:48:45.070802+00:00 19994330.289999961853 28999999.962999939919 27869999.983000040054 3956110.018000007141 60383.117199979 2024-03-14T02:48:46.078178+00:00 19994330.290000081062 29000000.012000080198 27870000.009000059217 3956378.939000010025 60383.117211449 2024-03-14T02:48:47.069185+00:00 19994330.288999918848 29000000.024999979883 27869999.986999988556 3958607.993999958038 60383.117223108 2024-03-14T02:48:48.076560+00:00 19994330.296000000089 28999999.983999971300 27870000.004999998957 3956800.963999987114 60383.117234762 2024-03-14T02:48:49.083439+00:00 19994330.289000030607 29000000.087000008672 27869999.991000000387 3960129.011000037193 60383.117246238 2024-03-14T02:48:50.074942+00:00 19994330.286999940872 28999999.945999979973 27870000.045000001788 3951498.039999961853 60383.117257891 2024-03-14T02:48:51.081821+00:00 19994330.291000008583 28999999.966000080109 27869999.946999978274 3952909.113000034820 60383.117269367 2024-03-14T02:48:52.073324+00:00 19994330.289000030607 29000000.038999918848 27870000.001000020653 3956227.888000010978 60383.117281021 2024-03-14T02:48:53.080204+00:00 19994330.289999961853 28999999.963000059128 27870000.016999989748 3959368.983999968041 60383.117292496 2024-03-14T02:48:54.071707+00:00 19994330.289000030607 29000000.023999929428 27869999.984000001103 3951808.950999975204 60383.117304156 2024-03-14T02:48:55.079082+00:00 19994330.292999979109 28999999.998000029474 27870000.034000009298 3954767.080000042915 60383.117315626 2024-03-14T02:48:56.070089+00:00 19994330.287000060081 29000000.006000038236 27870000.011999990791 3958707.009999989998 60383.117327285 2024-03-14T02:48:57.077464+00:00 19994330.291999939829 28999999.965000029653 27869999.931999981403 3956196.947000027169 60383.117338761 2024-03-14T02:48:58.068968+00:00 19994330.292000059038 29000000.002999901772 27870000.001000050455 3957681.082999945153 60383.117350415 2024-03-14T02:48:59.075847+00:00 19994330.287999991328 29000000.020000100136 27870000.042999979109 3955282.952000021935 60383.117362069 2024-03-14T02:49:00.082725+00:00 19994330.294999960810 28999999.995999999344 27869999.972999989986 3952289.968999981880 60383.117373544 2024-03-14T02:49:01.074229+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3961307.103000044823 60383.117385204 2024-03-14T02:49:02.081605+00:00 19994330.294000029564 29000000.030999999493 27870000.058000031859 3958130.013999938965 60383.117396674 2024-03-14T02:49:03.072612+00:00 19994330.284999970347 28999999.954999998212 27869999.945999979973 3959603.875000000000 60383.117408333 2024-03-14T02:49:04.079987+00:00 19994330.292000059038 29000000.031999990344 27870000.058000031859 3955884.991000055801 60383.117419803 2024-03-14T02:49:05.070994+00:00 19994330.294000029564 28999999.988999988884 27869999.953999999911 3955565.138999938965 60383.117431463 2024-03-14T02:49:06.078369+00:00 19994330.286999940872 28999999.962000008672 27869999.989999949932 3955324.945999979973 60383.117442932 2024-03-14T02:49:07.069377+00:00 19994330.291000008583 29000000.025999989361 27870000.054000020027 3960466.984000086784 60383.117454592 2024-03-14T02:49:08.076752+00:00 19994330.291000008583 29000000.015999998897 27869999.962000008672 3954501.951999903191 60383.117466068 2024-03-14T02:49:09.068255+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3954123.000000000000 60383.117477722 2024-03-14T02:49:10.075134+00:00 19994330.294000029564 28999999.994000021368 27870000.047999981791 3958800.023000001907 60383.117489381 2024-03-14T02:49:11.082509+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3950912.991000055801 60383.117500851 2024-03-14T02:49:12.073516+00:00 19994330.294000029564 29000000.013999998569 27870000.006000038236 3956384.932000041008 60383.117512510 2024-03-14T02:49:13.080892+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3957992.095999956131 60383.117523980 2024-03-14T02:49:14.071898+00:00 19994330.291999999434 28999999.989000018686 27869999.937999960035 3955427.041000009049 60383.117535640 2024-03-14T02:49:15.079274+00:00 19994330.287999998778 28999999.990000009537 27869999.968000050634 3957898.993000030983 60383.117547115 2024-03-14T02:49:16.070777+00:00 19994330.289000000805 29000000.010999981314 27870000.003999948502 3958156.972000002861 60383.117558769 2024-03-14T02:49:17.077657+00:00 19994330.289999991655 28999999.991000000387 27870000.055999990553 3959991.929999948014 60383.117570245 2024-03-14T02:49:18.069160+00:00 19994330.290000010282 29000000.019000049680 27869999.971999999136 3960941.062000035774 60383.117581898 2024-03-14T02:49:19.076039+00:00 19994330.293000008911 28999999.981999989599 27869999.980000019073 3956779.000999927986 60383.117593558 2024-03-14T02:49:20.083414+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3955243.980000019073 60383.117605028 2024-03-14T02:49:21.074421+00:00 19994330.292000029236 29000000.008000019938 27870000.018000010401 3953869.083000063896 60383.117616687 2024-03-14T02:49:22.081797+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3955523.953999996185 60383.117628163 2024-03-14T02:49:23.073300+00:00 19994330.291999999434 29000000.048999909312 27870000.030000090599 3961312.987999916077 60383.117639817 2024-03-14T02:49:24.080179+00:00 19994330.287999991328 28999999.979000091553 27869999.978999968618 3954014.941000103951 60383.117651293 2024-03-14T02:49:25.071682+00:00 19994330.291999999434 28999999.951999899000 27869999.942000031471 3956850.162999988068 60383.117662946 2024-03-14T02:49:26.078561+00:00 19994330.291999999434 29000000.050999999046 27870000.083000000566 3954781.891999959946 60383.117674422 2024-03-14T02:49:27.070064+00:00 19994330.286000009626 29000000.005000110716 27870000.028000000864 3962588.934999942780 60383.117686082 2024-03-14T02:49:28.077440+00:00 19994330.295000020415 28999999.973999980837 27869999.982999999076 3956882.054000000004 60383.117697551 2024-03-14T02:49:29.068447+00:00 19994330.288999971002 28999999.988999959081 27869999.931000009179 3954271.056000000797 60383.117709211 2024-03-14T02:49:30.075822+00:00 19994330.291999999434 29000000.018000010401 27870000.023999989033 3955688.854999999050 60383.117720865 2024-03-14T02:49:31.082701+00:00 19994330.289000030607 28999999.970999959856 27869999.999000009149 3958654.069000000134 60383.117732340 2024-03-14T02:49:32.074206+00:00 19994330.284999970347 29000000.036000009626 27870000.055999990553 3953099.094999998808 60383.117743994 2024-03-14T02:49:33.081084+00:00 19994330.294000029564 28999999.995000001043 27869999.947000000626 3955551.882000003010 60383.117755470 2024-03-14T02:49:34.072587+00:00 19994330.288999971002 29000000.001999970526 27869999.979999989271 3952970.009999997914 60383.117767129 2024-03-14T02:49:35.079961+00:00 19994330.293000038713 28999999.992000099272 27869999.970999989659 3954202.049000001978 60383.117778599 2024-03-14T02:49:36.070969+00:00 19994330.291999999434 29000000.020999908447 27870000.059000018984 3958533.021999999881 60383.117790258 2024-03-14T02:49:37.078344+00:00 19994330.287999991328 28999999.995999999344 27870000.002000030130 3961479.872000000905 60383.117801734 2024-03-14T02:49:38.069848+00:00 19994330.290000021458 28999999.971999999136 27870000.010999981314 3956572.184999994934 60383.117813388 2024-03-14T02:49:39.076727+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3954062.896000004839 60383.117824864 2024-03-14T02:49:40.068230+00:00 19994330.292999979109 28999999.984000001103 27869999.967999991030 3957250.967999995220 60383.117836517 2024-03-14T02:49:41.075109+00:00 19994330.289000030607 28999999.996999990195 27870000.039999961853 3958602.969000004232 60383.117848177 2024-03-14T02:49:42.082485+00:00 19994330.287999991328 29000000.043999999762 27870000.037000000477 3957388.031999997795 60383.117859647 2024-03-14T02:49:43.073492+00:00 19994330.292999979109 28999999.978999998420 27869999.949000000954 3958509.038000002969 60383.117871306 2024-03-14T02:49:44.080867+00:00 19994330.291000008583 29000000.015000019222 27869999.997000038624 3954811.005999996793 60383.117882776 2024-03-14T02:49:45.071875+00:00 19994330.291000008583 28999999.995999988168 27870000.041999939829 3954917.008000000846 60383.117894436 2024-03-14T02:49:46.079249+00:00 19994330.289000030607 28999999.973000019789 27869999.937000039965 3953475.080999999773 60383.117905905 2024-03-14T02:49:47.070257+00:00 19994330.288999918848 29000000.013999998569 27870000.060000058264 3955099.008000000846 60383.117917565 2024-03-14T02:49:48.077632+00:00 19994330.291000008583 29000000.019999980927 27869999.959999918938 3955710.978000000119 60383.117929035 2024-03-14T02:49:49.068639+00:00 19994330.289999961853 28999999.972999989986 27869999.999000068754 3959867.896999999881 60383.117940695 2024-03-14T02:49:50.076014+00:00 19994330.288000110537 28999999.996999979019 27869999.983999971300 3956556.075999990106 60383.117952165 2024-03-14T02:49:51.067021+00:00 19994330.293999910355 28999999.999000009149 27870000.049000021070 3963108.889000013005 60383.117963824 2024-03-14T02:49:52.074396+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3959169.022999987006 60383.117975484 2024-03-14T02:49:53.081772+00:00 19994330.292000059038 29000000.043999969959 27870000.034000039101 3958361.116000012029 60383.117986953 2024-03-14T02:49:54.072779+00:00 19994330.284999970347 28999999.950000051409 27869999.980999950320 3961577.972999989986 60383.117998613 2024-03-14T02:49:55.080154+00:00 19994330.292000059038 29000000.040999948978 27870000.011999960989 3958737.890000001062 60383.118010083 2024-03-14T02:49:56.071162+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3956813.045000001788 60383.118021742 2024-03-14T02:49:57.078535+00:00 19994330.294000029564 28999999.999000068754 27870000.004000071436 3958597.027000010014 60383.118033212 2024-03-14T02:49:58.069542+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3964514.897999987006 60383.118044872 2024-03-14T02:49:59.076919+00:00 19994330.287999991328 29000000.007999900728 27869999.979999899864 3961723.113000005018 60383.118056342 2024-03-14T02:50:00.067925+00:00 19994330.292999979109 29000000.014000058174 27870000.010000109673 3959301.980000004172 60383.118068001 2024-03-14T02:50:01.075301+00:00 19994330.289000030607 29000000.003000020981 27870000.017999891192 3961357.976000010967 60383.118079660 2024-03-14T02:50:02.082676+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3959651.057999997865 60383.118091131 2024-03-14T02:50:03.073684+00:00 19994330.294000029564 28999999.953999999911 27869999.975000020117 3955941.935999989975 60383.118102790 2024-03-14T02:50:04.081060+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3960070.027000010014 60383.118114260 2024-03-14T02:50:05.072065+00:00 19994330.289999961853 28999999.947000030428 27869999.942999999970 3959740.962999999989 60383.118125919 2024-03-14T02:50:06.079441+00:00 19994330.293000001460 29000000.021999958903 27870000.037000011653 3958829.082999974024 60383.118137389 2024-03-14T02:50:07.070448+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3957156.943000019062 60383.118149049 2024-03-14T02:50:08.077823+00:00 19994330.291999999434 29000000.036000009626 27870000.063999999315 3955781.028999983799 60383.118160519 2024-03-14T02:50:09.068831+00:00 19994330.288000009954 28999999.960999969393 27869999.984000001103 3956151.869000018109 60383.118172178 2024-03-14T02:50:10.076206+00:00 19994330.291999999434 28999999.977000001818 27869999.978000018746 3960850.122999995947 60383.118183648 2024-03-14T02:50:11.067213+00:00 19994330.289000000805 29000000.026000019163 27869999.967999991030 3953716.970999985933 60383.118195307 2024-03-14T02:50:12.074588+00:00 19994330.288999989629 29000000.013000011444 27870000.089999999851 3958997.057000011206 60383.118206962 2024-03-14T02:50:13.081468+00:00 19994330.291000008583 29000000.040000081062 27869999.974000010639 3959440.932999997865 60383.118218437 2024-03-14T02:50:14.072971+00:00 19994330.292999979109 28999999.940999999642 27869999.988999959081 3955246.090000004042 60383.118230097 2024-03-14T02:50:15.080346+00:00 19994330.290000021458 29000000.019999999553 27869999.965000029653 3955922.886999994982 60383.118241567 2024-03-14T02:50:16.071353+00:00 19994330.289000000805 29000000.006000000983 27870000.031000021845 3956160.041999996174 60383.118253226 2024-03-14T02:50:17.078728+00:00 19994330.289999991655 29000000.011999990791 27870000.083000000566 3961124.041000009049 60383.118264702 2024-03-14T02:50:18.070232+00:00 19994330.285000000149 28999999.984000001103 27869999.932999968529 3957183.016000003088 60383.118276355 2024-03-14T02:50:19.077111+00:00 19994330.296999990940 29000000.006000008434 27870000.005999978632 3957204.988000005018 60383.118287831 2024-03-14T02:50:20.068614+00:00 19994330.287999991328 28999999.984000001103 27869999.969000041485 3958973.966999977827 60383.118299485 2024-03-14T02:50:21.075493+00:00 19994330.291000008583 29000000.003999978304 27870000.008999999613 3959135.966000020970 60383.118310960 2024-03-14T02:50:22.066996+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3959271.039000004996 60383.118322620 2024-03-14T02:50:23.074372+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3957988.997999995947 60383.118334274 2024-03-14T02:50:24.081251+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3962865.960999995004 60383.118345744 2024-03-14T02:50:25.072258+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3962359.060999989975 60383.118357403 2024-03-14T02:50:26.079633+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3958625.988000005018 60383.118368879 2024-03-14T02:50:27.071136+00:00 19994330.292999979109 28999999.981000009924 27870000.016999959946 3960827.971000016201 60383.118380533 2024-03-14T02:50:28.078015+00:00 19994330.291000008583 28999999.991000000387 27870000.019000049680 3965864.993999987841 60383.118392008 2024-03-14T02:50:29.069519+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3965678.043000013102 60383.118403668 2024-03-14T02:50:30.076894+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3958689.010999978054 60383.118415138 2024-03-14T02:50:31.067901+00:00 19994330.292999979109 29000000.002000030130 27870000.011000040919 3959788.983000009786 60383.118426791 2024-03-14T02:50:32.074780+00:00 19994330.287000000477 29000000.000000000000 27869999.964999910444 3956161.955999999773 60383.118438451 2024-03-14T02:50:33.082155+00:00 19994330.289000030607 29000000.044000029564 27870000.055000070482 3958045.956999986898 60383.118449926 2024-03-14T02:50:34.073659+00:00 19994330.286999940872 28999999.952999949455 27869999.967000011355 3958346.090000004042 60383.118461580 2024-03-14T02:50:35.080538+00:00 19994330.292999979109 29000000.001999970526 27870000.071999911219 3956731.986000030767 60383.118473056 2024-03-14T02:50:36.072041+00:00 19994330.292999979109 29000000.028000000864 27869999.935000058264 3960008.921000003815 60383.118484710 2024-03-14T02:50:37.078920+00:00 19994330.290000081062 29000000.007000088692 27870000.013000011444 3959499.015999972820 60383.118496186 2024-03-14T02:50:38.070424+00:00 19994330.289999961853 28999999.970999959856 27869999.949000000954 3961451.064999998081 60383.118507839 2024-03-14T02:50:39.077303+00:00 19994330.289999961853 28999999.996999979019 27870000.082999940962 3955372.939999998081 60383.118519315 2024-03-14T02:50:40.068806+00:00 19994330.290000081062 29000000.014000058174 27869999.988000039011 3961352.013999999035 60383.118530974 2024-03-14T02:50:41.076181+00:00 19994330.286999940872 28999999.980999950320 27869999.978000041097 3960417.073000013828 60383.118542444 2024-03-14T02:50:42.067188+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3955077.976000010967 60383.118554104 2024-03-14T02:50:43.074563+00:00 19994330.289999961853 28999999.998999949545 27869999.942000001669 3958681.953000009060 60383.118565763 2024-03-14T02:50:44.081939+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3957353.024999976158 60383.118577233 2024-03-14T02:50:45.072946+00:00 19994330.294000029564 29000000.031000021845 27870000.007999990135 3961156.962999999989 60383.118588893 2024-03-14T02:50:46.080321+00:00 19994330.290999889374 28999999.963000059128 27869999.998000010848 3956907.009000002872 60383.118600362 2024-03-14T02:50:47.071328+00:00 19994330.290000081062 29000000.072999950498 27869999.978999990970 3959372.046999990940 60383.118612022 2024-03-14T02:50:48.078703+00:00 19994330.288999918848 28999999.937999960035 27870000.018000010401 3959530.000999987125 60383.118623498 2024-03-14T02:50:49.070207+00:00 19994330.288000110537 29000000.020000100136 27870000.002999991179 3958364.935999989975 60383.118635152 2024-03-14T02:50:50.077086+00:00 19994330.287999991328 28999999.969999909401 27869999.984000001103 3962542.974000037182 60383.118646627 2024-03-14T02:50:51.068589+00:00 19994330.291999939829 29000000.057999998331 27870000.021000031382 3954595.181999980938 60383.118658287 2024-03-14T02:50:52.075964+00:00 19994330.292999979109 28999999.940999999642 27869999.979999989271 3957141.875000000000 60383.118669757 2024-03-14T02:50:53.066971+00:00 19994330.292000059038 29000000.035000000149 27870000.050999999046 3960874.975000023842 60383.118681416 2024-03-14T02:50:54.074346+00:00 19994330.289000030607 28999999.969000011683 27869999.959999978542 3961367.027999997139 60383.118693070 2024-03-14T02:50:55.081226+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3960701.988999962807 60383.118704545 2024-03-14T02:50:56.072729+00:00 19994330.288999918848 29000000.025999989361 27870000.018000010401 3956997.055000007153 60383.118716199 2024-03-14T02:50:57.079608+00:00 19994330.290000081062 28999999.962999999523 27869999.982999980450 3959491.972000002861 60383.118727675 2024-03-14T02:50:58.071111+00:00 19994330.287999991328 28999999.983000010252 27869999.955999970436 3957112.018999993801 60383.118739328 2024-03-14T02:50:59.077990+00:00 19994330.294999960810 29000000.041000008583 27869999.994000021368 3959429.043000041973 60383.118750804 2024-03-14T02:51:00.069493+00:00 19994330.291000001132 29000000.002000000328 27870000.022999998182 3956826.987999976147 60383.118762464 2024-03-14T02:51:01.076869+00:00 19994330.287999998778 28999999.995999988168 27870000.007999960333 3955289.935000001919 60383.118773934 2024-03-14T02:51:02.067876+00:00 19994330.291999999434 28999999.965999960899 27869999.950000051409 3958715.906000018120 60383.118785593 2024-03-14T02:51:03.075251+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3964385.162000000011 60383.118797063 2024-03-14T02:51:04.066259+00:00 19994330.289999991655 29000000.011000040919 27870000.040000081062 3960054.991999983788 60383.118808723 2024-03-14T02:51:05.073634+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3958903.920000017155 60383.118820382 2024-03-14T02:51:06.081009+00:00 19994330.290999989957 29000000.046999990940 27869999.990999940783 3958731.001999973785 60383.118831852 2024-03-14T02:51:07.072016+00:00 19994330.287000000477 28999999.989000018686 27870000.041000008583 3961671.037000000011 60383.118843512 2024-03-14T02:51:08.079391+00:00 19994330.293000008911 29000000.004999998957 27869999.929000020027 3955982.021000028122 60383.118854981 2024-03-14T02:51:09.070398+00:00 19994330.289999991655 28999999.993000030518 27870000.021000031382 3957740.081999958027 60383.118866641 2024-03-14T02:51:10.077773+00:00 19994330.289999991655 29000000.018999930471 27870000.029999971390 3954195.898000001907 60383.118878117 2024-03-14T02:51:11.069277+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3958907.934000014793 60383.118889770 2024-03-14T02:51:12.076156+00:00 19994330.289000000805 28999999.967000011355 27869999.998999949545 3959888.125000000000 60383.118901246 2024-03-14T02:51:13.067659+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3957609.848999977112 60383.118912900 2024-03-14T02:51:14.074539+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3955830.075000048149 60383.118924376 2024-03-14T02:51:15.066042+00:00 19994330.288999971002 28999999.991000059992 27870000.003000020981 3962224.988999962807 60383.118936035 2024-03-14T02:51:16.073417+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3960007.988000034820 60383.118947688 2024-03-14T02:51:17.080296+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3958336.023999989033 60383.118959164 2024-03-14T02:51:18.071799+00:00 19994330.290000021458 29000000.008000019938 27869999.989000078291 3960971.931999980938 60383.118970818 2024-03-14T02:51:19.078679+00:00 19994330.291999999434 28999999.960000038147 27869999.952999949455 3957384.051999986172 60383.118982294 2024-03-14T02:51:20.070182+00:00 19994330.287000000477 29000000.026999950409 27870000.060000058264 3963290.025000036228 60383.118993953 2024-03-14T02:51:21.077557+00:00 19994330.288999971002 28999999.978000041097 27869999.967999938875 3961034.043999969959 60383.119005423 2024-03-14T02:51:22.068564+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3962082.972999989986 60383.119017083 2024-03-14T02:51:23.075939+00:00 19994330.296000000089 29000000.009999990463 27870000.023999989033 3956494.005000054836 60383.119028552 2024-03-14T02:51:24.066947+00:00 19994330.287999991328 28999999.975999951363 27869999.951000008732 3956365.979999959003 60383.119040212 2024-03-14T02:51:25.074321+00:00 19994330.290000021458 28999999.996999979019 27870000.003999989480 3961406.034000039101 60383.119051688 2024-03-14T02:51:26.065825+00:00 19994330.291999939829 29000000.031000021845 27870000.001000020653 3962306.879999995232 60383.119063342 2024-03-14T02:51:27.072705+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3966133.088999987114 60383.119075001 2024-03-14T02:51:28.080078+00:00 19994330.288000110537 28999999.980000000447 27869999.988000009209 3957254.997999966145 60383.119086471 2024-03-14T02:51:29.071087+00:00 19994330.288999918848 29000000.015000000596 27870000.055000010878 3957523.023000001907 60383.119098131 2024-03-14T02:51:30.078461+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3963124.879999995232 60383.119109600 2024-03-14T02:51:31.069469+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3957788.076000034809 60383.119121260 2024-03-14T02:51:32.076844+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3961265.991999983788 60383.119132736 2024-03-14T02:51:33.068347+00:00 19994330.292000059038 28999999.960999999195 27869999.979999959469 3960462.090000032913 60383.119144389 2024-03-14T02:51:34.075226+00:00 19994330.286999940872 29000000.001000020653 27870000.009999990463 3960083.908999979030 60383.119155865 2024-03-14T02:51:35.066729+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3963967.954999982845 60383.119167524 2024-03-14T02:51:36.074105+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3960619.094000041019 60383.119179178 2024-03-14T02:51:37.080984+00:00 19994330.294000029564 29000000.027000039816 27870000.042999979109 3963985.975999950897 60383.119190654 2024-03-14T02:51:38.072487+00:00 19994330.286000009626 28999999.998999949545 27869999.978000041097 3957991.069999992847 60383.119202307 2024-03-14T02:51:39.079367+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3955521.911000012886 60383.119213778 2024-03-14T02:51:40.070373+00:00 19994330.294000029564 29000000.021000031382 27870000.057999968529 3960013.955000042915 60383.119225437 2024-03-14T02:51:41.077749+00:00 19994330.289000030607 28999999.973999980837 27869999.924000021070 3960247.012999951839 60383.119236913 2024-03-14T02:51:42.069252+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3956508.084000051022 60383.119248566 2024-03-14T02:51:43.076130+00:00 19994330.288999918848 28999999.991000000387 27870000.034999970347 3956462.021999955177 60383.119260042 2024-03-14T02:51:44.067635+00:00 19994330.291000008583 29000000.004000011832 27869999.940000060946 3955325.939000010025 60383.119271702 2024-03-14T02:51:45.075009+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3955162.940999985207 60383.119283171 2024-03-14T02:51:46.066017+00:00 19994330.289999961853 28999999.998999949545 27870000.049999948591 3957060.036000012886 60383.119294831 2024-03-14T02:51:47.073392+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3960215.075000048149 60383.119306485 2024-03-14T02:51:48.080271+00:00 19994330.292000059038 29000000.024000048637 27870000.003000020981 3955517.003999948967 60383.119317960 2024-03-14T02:51:49.071774+00:00 19994330.287999991328 28999999.967000011355 27869999.989000078291 3957709.965000032913 60383.119329614 2024-03-14T02:51:50.078654+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3954888.044999957085 60383.119341090 2024-03-14T02:51:51.070157+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3953959.967000008095 60383.119352749 2024-03-14T02:51:52.077532+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3957458.064000010025 60383.119364219 2024-03-14T02:51:53.068539+00:00 19994330.289999961853 28999999.957999940962 27869999.958000060171 3960852.013000010978 60383.119375878 2024-03-14T02:51:54.075914+00:00 19994330.295000001788 29000000.000000000000 27869999.992999911308 3956384.962999939919 60383.119387349 2024-03-14T02:51:55.066922+00:00 19994330.291000001132 29000000.009000059217 27870000.033000111580 3954871.970000029076 60383.119399008 2024-03-14T02:51:56.074297+00:00 19994330.287999998778 29000000.009999990463 27870000.002999901772 3960958.934000014793 60383.119410484 2024-03-14T02:51:57.065800+00:00 19994330.290999989957 29000000.018000010401 27869999.976000070572 3960961.098999977112 60383.119422143 2024-03-14T02:51:58.073175+00:00 19994330.285999998450 28999999.998999949545 27870000.046999931335 3960246.935999989975 60383.119433797 2024-03-14T02:51:59.080054+00:00 19994330.295000001788 29000000.016000028700 27870000.016000028700 3957024.095000029076 60383.119445273 2024-03-14T02:52:00.071556+00:00 19994330.287000000477 28999999.980000019073 27870000.006000000983 3951953.855000019073 60383.119456932 2024-03-14T02:52:01.078932+00:00 19994330.293000008911 29000000.018000010401 27869999.969999998808 3958317.021999955177 60383.119468402 2024-03-14T02:52:02.069940+00:00 19994330.290999978781 28999999.939000010490 27869999.982000000775 3955236.009000062943 60383.119480061 2024-03-14T02:52:03.077315+00:00 19994330.289000000805 29000000.036999940872 27870000.021999999881 3958370.963999987114 60383.119491532 2024-03-14T02:52:04.068322+00:00 19994330.289999991655 29000000.001999970526 27870000.017000000924 3953359.129999995232 60383.119503191 2024-03-14T02:52:05.075699+00:00 19994330.289000000805 28999999.978000000119 27869999.953000009060 3955210.832999945153 60383.119514666 2024-03-14T02:52:06.067201+00:00 19994330.289000030607 28999999.995999999344 27870000.038999971002 3961819.065000057220 60383.119526320 2024-03-14T02:52:07.074080+00:00 19994330.289999961853 29000000.026000011712 27869999.977000031620 3952064.993000030983 60383.119537796 2024-03-14T02:52:08.065583+00:00 19994330.292999979109 29000000.016999989748 27870000.045999970287 3959695.025999904145 60383.119549450 2024-03-14T02:52:09.072462+00:00 19994330.289000030607 28999999.958000000566 27869999.967000041157 3960497.014000058174 60383.119561109 2024-03-14T02:52:10.079837+00:00 19994330.288999971002 29000000.030000001192 27870000.019999980927 3957133.021000028122 60383.119572579 2024-03-14T02:52:11.070845+00:00 19994330.295000020415 28999999.967999991030 27869999.945999979973 3954397.884999989998 60383.119584239 2024-03-14T02:52:12.078220+00:00 19994330.288999971002 29000000.006999999285 27870000.030000030994 3959792.097000002861 60383.119595714 2024-03-14T02:52:13.069723+00:00 19994330.288000050932 29000000.011000011116 27869999.976000010967 3958336.973999977112 60383.119607368 2024-03-14T02:52:14.076602+00:00 19994330.292999979109 28999999.985000010580 27869999.955999970436 3955445.049999951851 60383.119618844 2024-03-14T02:52:15.068106+00:00 19994330.287000000477 29000000.020999971777 27870000.100000020117 3953484.050999999046 60383.119630497 2024-03-14T02:52:16.074984+00:00 19994330.291000008583 28999999.985000010580 27869999.951999958605 3956167.892000079155 60383.119641973 2024-03-14T02:52:17.066488+00:00 19994330.289999961853 29000000.013999998569 27869999.997000038624 3958372.049999951851 60383.119653633 2024-03-14T02:52:18.073863+00:00 19994330.294000029564 29000000.017000019550 27870000.027000010014 3956145.955999969970 60383.119665103 2024-03-14T02:52:19.064870+00:00 19994330.287000000477 28999999.968999978155 27869999.980999950320 3958600.970000029076 60383.119676762 2024-03-14T02:52:20.072245+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3956258.023000001907 60383.119688416 2024-03-14T02:52:21.079125+00:00 19994330.292999979109 29000000.025000039488 27870000.020999908447 3952511.042999982834 60383.119699892 2024-03-14T02:52:22.070628+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3953766.046000003815 60383.119711545 2024-03-14T02:52:23.077507+00:00 19994330.289000030607 28999999.976999938488 27869999.998000029474 3955681.984000086784 60383.119723021 2024-03-14T02:52:24.069010+00:00 19994330.286999940872 28999999.938000079244 27869999.934999939054 3952382.837999939919 60383.119734680 2024-03-14T02:52:25.076385+00:00 19994330.296000000089 29000000.051999930292 27870000.072000030428 3957767.047999978065 60383.119746150 2024-03-14T02:52:26.067392+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3954063.055000067223 60383.119757810 2024-03-14T02:52:27.074768+00:00 19994330.292000059038 28999999.986999988556 27869999.993000030518 3957311.001999973785 60383.119769280 2024-03-14T02:52:28.065776+00:00 19994330.291000008583 28999999.986000061035 27869999.971999879926 3956199.944999932777 60383.119780939 2024-03-14T02:52:29.073151+00:00 19994330.287999991328 29000000.028999920934 27870000.039000030607 3955061.057000041008 60383.119792593 2024-03-14T02:52:30.080029+00:00 19994330.289000030607 28999999.986999988556 27870000.004000071436 3954098.925999999046 60383.119804068 2024-03-14T02:52:31.071533+00:00 19994330.289999961853 28999999.999000068754 27869999.958999991417 3958395.139999986161 60383.119815728 2024-03-14T02:52:32.078907+00:00 19994330.294000029564 29000000.018999930471 27870000.046000000089 3952720.958999990951 60383.119827198 2024-03-14T02:52:33.069915+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3955232.968000053894 60383.119838852 2024-03-14T02:52:34.076794+00:00 19994330.289000030607 28999999.946000099182 27869999.963999990374 3957291.014999986161 60383.119850327 2024-03-14T02:52:35.068297+00:00 19994330.291000008583 29000000.048999909312 27870000.075999978930 3955201.901999949943 60383.119861987 2024-03-14T02:52:36.075673+00:00 19994330.288999918848 28999999.990000009537 27870000.009000059217 3955241.057000041008 60383.119873457 2024-03-14T02:52:37.066680+00:00 19994330.290000081062 28999999.996999979019 27869999.955999970436 3955746.973000050057 60383.119885116 2024-03-14T02:52:38.074055+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3958868.120999931823 60383.119896587 2024-03-14T02:52:39.065062+00:00 19994330.291999939829 29000000.028000000864 27870000.010000001639 3957393.016999959946 60383.119908246 2024-03-14T02:52:40.072437+00:00 19994330.291000008583 28999999.983000040054 27870000.052999999374 3962474.909000039101 60383.119919905 2024-03-14T02:52:41.079812+00:00 19994330.289999961853 29000000.004999998957 27869999.936000000685 3960579.968999981880 60383.119931375 2024-03-14T02:52:42.070820+00:00 19994330.293000098318 28999999.982000000775 27870000.017999991775 3955768.983000040054 60383.119943035 2024-03-14T02:52:43.078195+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3955111.991000055801 60383.119954505 2024-03-14T02:52:44.069202+00:00 19994330.287999991328 29000000.041999999434 27870000.021000001580 3955179.963999987114 60383.119966164 2024-03-14T02:52:45.076577+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3957308.179999948014 60383.119977640 2024-03-14T02:52:46.068081+00:00 19994330.292000059038 28999999.986000001431 27869999.960999999195 3957387.845999956131 60383.119989299 2024-03-14T02:52:47.075456+00:00 19994330.291000008583 28999999.986999988556 27869999.928999990225 3954549.134000062943 60383.120000769 2024-03-14T02:52:48.066463+00:00 19994330.291000001132 29000000.040000021458 27870000.061000049114 3957410.957000017166 60383.120012429 2024-03-14T02:52:49.073838+00:00 19994330.289999999106 28999999.997999999672 27869999.984999950975 3956808.930999993812 60383.120023899 2024-03-14T02:52:50.064845+00:00 19994330.293000008911 28999999.974000010639 27870000.007000029087 3962203.996999979019 60383.120035558 2024-03-14T02:52:51.072220+00:00 19994330.287000000477 29000000.026999980211 27870000.019999980927 3952587.052999972831 60383.120047212 2024-03-14T02:52:52.079100+00:00 19994330.290999989957 28999999.988000039011 27869999.942000031471 3958836.948000072967 60383.120058687 2024-03-14T02:52:53.070603+00:00 19994330.290000010282 28999999.992999970913 27870000.069000009447 3961161.058999896049 60383.120070341 2024-03-14T02:52:54.077482+00:00 19994330.289000000805 29000000.041000008583 27870000.055999990553 3953220.998000026215 60383.120081817 2024-03-14T02:52:55.068985+00:00 19994330.289999991655 29000000.008000019938 27869999.974999960512 3960639.998000026215 60383.120093470 2024-03-14T02:52:56.075864+00:00 19994330.291000008583 28999999.942999958992 27869999.923000041395 3959393.978999971878 60383.120104941 2024-03-14T02:52:57.066872+00:00 19994330.292999979109 29000000.041999999434 27870000.044000029564 3958196.943000078201 60383.120116600 2024-03-14T02:52:58.074247+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3956670.135999917984 60383.120128076 2024-03-14T02:52:59.065750+00:00 19994330.288999971002 28999999.966000020504 27869999.972999930382 3960572.945000051986 60383.120139729 2024-03-14T02:53:00.072628+00:00 19994330.291000038385 29000000.020000040531 27869999.974000100046 3960909.995999931823 60383.120151389 2024-03-14T02:53:01.080004+00:00 19994330.287000000477 29000000.013999938965 27870000.031999949366 3955036.022000073921 60383.120162859 2024-03-14T02:53:02.071012+00:00 19994330.291999999434 29000000.018000010401 27870000.042000059038 3961738.083999990951 60383.120174518 2024-03-14T02:53:03.078387+00:00 19994330.289999961853 28999999.993999961764 27869999.944999929518 3966490.863999962807 60383.120185988 2024-03-14T02:53:04.069393+00:00 19994330.293000038713 29000000.006000038236 27870000.014000058174 3956697.065000057220 60383.120197648 2024-03-14T02:53:05.076769+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3960615.036999940872 60383.120209123 2024-03-14T02:53:06.068272+00:00 19994330.293999969959 29000000.000000000000 27870000.020999908447 3964453.879000068177 60383.120220777 2024-03-14T02:53:07.075152+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3965431.028999925125 60383.120232253 2024-03-14T02:53:08.066656+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3958805.967000008095 60383.120243913 2024-03-14T02:53:09.074029+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3962859.037999988068 60383.120255382 2024-03-14T02:53:10.065036+00:00 19994330.295000020415 28999999.947999950498 27870000.006000038236 3957596.044000030030 60383.120267042 2024-03-14T02:53:11.072413+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3961541.967000008095 60383.120278696 2024-03-14T02:53:12.079292+00:00 19994330.288999971002 29000000.004000071436 27869999.967000011355 3959961.047000051010 60383.120290171 2024-03-14T02:53:13.070796+00:00 19994330.293999969959 29000000.028000000864 27870000.040000081062 3958433.027999997139 60383.120301831 2024-03-14T02:53:14.078170+00:00 19994330.286000009626 28999999.967999938875 27869999.982999920845 3960036.937999964226 60383.120313301 2024-03-14T02:53:15.069177+00:00 19994330.294000029564 29000000.009000059217 27869999.953000068665 3955814.029999970924 60383.120324960 2024-03-14T02:53:16.076553+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3957974.014999986161 60383.120336430 2024-03-14T02:53:17.067560+00:00 19994330.286000009626 29000000.015000101179 27870000.000999998301 3959641.940000057220 60383.120348089 2024-03-14T02:53:18.074935+00:00 19994330.291000008583 28999999.962999939919 27869999.997000001371 3959738.060999989975 60383.120359560 2024-03-14T02:53:19.065942+00:00 19994330.294000029564 29000000.015999998897 27869999.980000000447 3958338.013000010978 60383.120371219 2024-03-14T02:53:20.073317+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3961161.902999997139 60383.120382695 2024-03-14T02:53:21.064820+00:00 19994330.289999961853 29000000.015999998897 27870000.037999991328 3958478.046000003815 60383.120394348 2024-03-14T02:53:22.071700+00:00 19994330.291000008583 29000000.006000000983 27869999.958000000566 3952999.054000020027 60383.120406008 2024-03-14T02:53:23.079075+00:00 19994330.289000030607 28999999.964999988675 27870000.032999988645 3952740.016999959946 60383.120417484 2024-03-14T02:53:24.070578+00:00 19994330.288999918848 29000000.043999999762 27869999.978999998420 3959105.983999968041 60383.120429137 2024-03-14T02:53:25.077457+00:00 19994330.295000080019 28999999.978000018746 27870000.045000020415 3964453.924000024796 60383.120440613 2024-03-14T02:53:26.068960+00:00 19994330.283999919891 28999999.982999980450 27869999.984999980778 3963146.029000043869 60383.120452267 2024-03-14T02:53:27.075839+00:00 19994330.294000029564 28999999.998000029474 27869999.970000028610 3959024.043999909889 60383.120463742 2024-03-14T02:53:28.067343+00:00 19994330.292000059038 28999999.998999979347 27870000.018999990076 3952332.967000008095 60383.120475402 2024-03-14T02:53:29.074718+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3962454.001000047196 60383.120486872 2024-03-14T02:53:30.065725+00:00 19994330.291000008583 28999999.961000028998 27870000.000000000000 3957713.934000014793 60383.120498531 2024-03-14T02:53:31.073100+00:00 19994330.286999940872 29000000.055999990553 27870000.023999989033 3958137.018999934196 60383.120510001 2024-03-14T02:53:32.064107+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3957776.103000044823 60383.120521661 2024-03-14T02:53:33.071483+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3958601.855000019073 60383.120533315 2024-03-14T02:53:34.078362+00:00 19994330.294000029564 28999999.975000020117 27869999.931999981403 3956468.056999921799 60383.120544790 2024-03-14T02:53:35.069865+00:00 19994330.289999961853 29000000.028000000864 27870000.015000049025 3957524.061000109185 60383.120556444 2024-03-14T02:53:36.076744+00:00 19994330.291999939829 28999999.967999991030 27869999.969999909401 3961397.914999961853 60383.120567920 2024-03-14T02:53:37.068247+00:00 19994330.291000008583 29000000.032999988645 27870000.040000081062 3957939.078999996185 60383.120579579 2024-03-14T02:53:38.075623+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3961668.904999970924 60383.120591049 2024-03-14T02:53:39.066629+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3956380.034000039101 60383.120602708 2024-03-14T02:53:40.074005+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3954385.993999958038 60383.120614178 2024-03-14T02:53:41.065012+00:00 19994330.293000001460 29000000.011999960989 27869999.983999971300 3959633.029000043869 60383.120625838 2024-03-14T02:53:42.072388+00:00 19994330.289999999106 28999999.975999951363 27869999.983999971300 3957886.968999981880 60383.120637308 2024-03-14T02:53:43.063394+00:00 19994330.291000001132 29000000.024000048637 27869999.989000078291 3958624.960999966133 60383.120648967 2024-03-14T02:53:44.070770+00:00 19994330.289999991655 28999999.983999971300 27869999.993999961764 3957910.087000011932 60383.120660627 2024-03-14T02:53:45.078145+00:00 19994330.290000010282 28999999.994000080973 27869999.973000049591 3959548.939000010025 60383.120672096 2024-03-14T02:53:46.069152+00:00 19994330.289000000805 29000000.007999900728 27869999.977000001818 3955301.976999998093 60383.120683756 2024-03-14T02:53:47.076527+00:00 19994330.290000010282 28999999.988000039011 27870000.090999960899 3956540.138000010978 60383.120695232 2024-03-14T02:53:48.068033+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3960035.835000038147 60383.120706886 2024-03-14T02:53:49.074910+00:00 19994330.289000000805 28999999.988000039011 27869999.942999958992 3958473.120000004768 60383.120718361 2024-03-14T02:53:50.066412+00:00 19994330.295000020415 29000000.017999891192 27870000.052999969572 3957426.988999962807 60383.120730015 2024-03-14T02:53:51.073292+00:00 19994330.290999978781 28999999.953000068665 27869999.961000081152 3959356.952999948990 60383.120741491 2024-03-14T02:53:52.064796+00:00 19994330.289000000805 28999999.990000009537 27870000.046999931335 3963275.031000018120 60383.120753150 2024-03-14T02:53:53.072171+00:00 19994330.290000021458 29000000.078999999911 27870000.032999988645 3955384.949000000954 60383.120764804 2024-03-14T02:53:54.079050+00:00 19994330.285999979824 28999999.950999978930 27869999.933000091463 3956978.036000012886 60383.120776280 2024-03-14T02:53:55.070553+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3960067.949000000954 60383.120787933 2024-03-14T02:53:56.077432+00:00 19994330.291999999434 28999999.962999999523 27869999.984000001103 3960614.032999991905 60383.120799409 2024-03-14T02:53:57.068935+00:00 19994330.291000008583 29000000.032999999821 27870000.021999999881 3959870.067000031006 60383.120811063 2024-03-14T02:53:58.075815+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3956505.952000021935 60383.120822539 2024-03-14T02:53:59.067318+00:00 19994330.288999971002 28999999.967999991030 27869999.966000009328 3955896.990000000224 60383.120834198 2024-03-14T02:54:00.074691+00:00 19994330.290000021458 29000000.010000009090 27870000.059000018984 3960560.092000000179 60383.120845668 2024-03-14T02:54:01.065700+00:00 19994330.291999999434 28999999.974999990314 27869999.928999990225 3959738.895000000019 60383.120857327 2024-03-14T02:54:02.073075+00:00 19994330.287999991328 29000000.011000011116 27869999.983000010252 3964695.072999998927 60383.120868797 2024-03-14T02:54:03.064083+00:00 19994330.290000021458 28999999.997999999672 27870000.045999970287 3957646.946000001859 60383.120880457 2024-03-14T02:54:04.071458+00:00 19994330.289999961853 29000000.028000000864 27869999.997000038624 3964283.083000001032 60383.120892110 2024-03-14T02:54:05.078337+00:00 19994330.291999999434 29000000.023000031710 27870000.017999950796 3957760.924999997020 60383.120903586 2024-03-14T02:54:06.069840+00:00 19994330.291000008583 28999999.963999990374 27869999.973000049591 3960510.968000002205 60383.120915245 2024-03-14T02:54:07.077215+00:00 19994330.290000021458 29000000.007999960333 27870000.005999978632 3958808.003999996930 60383.120926715 2024-03-14T02:54:08.068222+00:00 19994330.289999961853 28999999.974000040442 27870000.034999970347 3956038.960000000894 60383.120938375 2024-03-14T02:54:09.075597+00:00 19994330.290000081062 29000000.023999989033 27869999.954000059515 3958729.157999999821 60383.120949845 2024-03-14T02:54:10.066605+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3963749.995999998879 60383.120961505 2024-03-14T02:54:11.073980+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3963234.930000000168 60383.120972974 2024-03-14T02:54:12.064987+00:00 19994330.291000008583 29000000.048000041395 27870000.028000000864 3962345.943000004161 60383.120984634 2024-03-14T02:54:13.072363+00:00 19994330.290999889374 28999999.959999978542 27869999.969999969006 3959317.052999996115 60383.120996104 2024-03-14T02:54:14.063372+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3967154.948000005912 60383.121007763 2024-03-14T02:54:15.070745+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3957337.147999993991 60383.121019423 2024-03-14T02:54:16.078121+00:00 19994330.289999961853 28999999.993000030518 27870000.078999999911 3958103.847000002861 60383.121030893 2024-03-14T02:54:17.069127+00:00 19994330.287999991328 29000000.044000029564 27870000.024999979883 3953617.011999994982 60383.121042552 2024-03-14T02:54:18.076502+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3960576.076000005007 60383.121054022 2024-03-14T02:54:19.067510+00:00 19994330.289000030607 28999999.954999919981 27869999.935999989510 3959644.965000004042 60383.121065682 2024-03-14T02:54:20.074885+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3958606.011999994982 60383.121077158 2024-03-14T02:54:21.066388+00:00 19994330.292999979109 28999999.977000001818 27870000.037000060081 3959580.962999999989 60383.121088811 2024-03-14T02:54:22.073267+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3964999.960000007879 60383.121100287 2024-03-14T02:54:23.064771+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3956522.145999997854 60383.121111946 2024-03-14T02:54:24.072146+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3955622.921999990940 60383.121123416 2024-03-14T02:54:25.063153+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3964308.046000003815 60383.121135076 2024-03-14T02:54:26.070528+00:00 19994330.291999939829 29000000.007000088692 27870000.018999930471 3954995.868000001181 60383.121146729 2024-03-14T02:54:27.077407+00:00 19994330.287000060081 28999999.964999910444 27869999.960000038147 3957782.116999999154 60383.121158205 2024-03-14T02:54:28.068910+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3958961.037000000011 60383.121169864 2024-03-14T02:54:29.076286+00:00 19994330.291000008583 29000000.027000069618 27870000.064000010490 3955705.950000002980 60383.121181334 2024-03-14T02:54:30.067293+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3958951.953999996185 60383.121192994 2024-03-14T02:54:31.074668+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3957221.988000005018 60383.121204464 2024-03-14T02:54:32.065675+00:00 19994330.290000081062 29000000.039999961853 27870000.026000019163 3960240.053000003099 60383.121216123 2024-03-14T02:54:33.073051+00:00 19994330.291000008583 28999999.988000001758 27869999.971999999136 3960208.048000007868 60383.121227593 2024-03-14T02:54:34.064058+00:00 19994330.287999991328 28999999.956999998540 27869999.977000001818 3958904.915999978781 60383.121239253 2024-03-14T02:54:35.071435+00:00 19994330.287999998778 29000000.066999990493 27870000.021999999881 3957616.960999995004 60383.121250728 2024-03-14T02:54:36.062936+00:00 19994330.293000001460 28999999.967000011355 27870000.008000001311 3956605.070000023115 60383.121262382 2024-03-14T02:54:37.069815+00:00 19994330.290000010282 29000000.013999998569 27869999.974999990314 3955050.875000000000 60383.121274041 2024-03-14T02:54:38.077191+00:00 19994330.290999989957 29000000.006999999285 27870000.059000000358 3960916.083999990951 60383.121285512 2024-03-14T02:54:39.068198+00:00 19994330.290000010282 28999999.983000010252 27869999.962000008672 3960226.023000001907 60383.121297171 2024-03-14T02:54:40.075573+00:00 19994330.288999989629 29000000.018999990076 27869999.993999991566 3963903.960999995004 60383.121308641 2024-03-14T02:54:41.066580+00:00 19994330.289000019431 28999999.977999988943 27870000.011000011116 3960217.942999988794 60383.121320300 2024-03-14T02:54:42.073955+00:00 19994330.289999991655 28999999.993999991566 27870000.013999998569 3961871.117000014056 60383.121331776 2024-03-14T02:54:43.065458+00:00 19994330.289999991655 29000000.048000041395 27870000.002000000328 3959922.018000007141 60383.121343436 2024-03-14T02:54:44.072834+00:00 19994330.291999999434 28999999.954999979585 27869999.967000011355 3957734.988999993075 60383.121354905 2024-03-14T02:54:45.063841+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3958697.981000006199 60383.121366565 2024-03-14T02:54:46.071216+00:00 19994330.289000000805 28999999.971999999136 27869999.981000009924 3962916.960999995004 60383.121378035 2024-03-14T02:54:47.062223+00:00 19994330.291999969631 29000000.021000031382 27869999.999000009149 3956909.064999998081 60383.121389695 2024-03-14T02:54:48.069599+00:00 19994330.290000021458 28999999.970999959856 27869999.995000001043 3966017.986999989022 60383.121401348 2024-03-14T02:54:49.076478+00:00 19994330.287000000477 29000000.073000010103 27870000.065000001341 3957252.924000024796 60383.121412824 2024-03-14T02:54:50.067981+00:00 19994330.294000029564 28999999.949000000954 27869999.910000029951 3959473.097999989986 60383.121424483 2024-03-14T02:54:51.075356+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3961282.930000007153 60383.121435953 2024-03-14T02:54:52.066363+00:00 19994330.293999969959 29000000.019000049680 27870000.042999979109 3962827.983999996912 60383.121447613 2024-03-14T02:54:53.073738+00:00 19994330.291999999434 28999999.958999991417 27869999.978000041097 3959465.030999987852 60383.121459083 2024-03-14T02:54:54.064746+00:00 19994330.290000021458 29000000.028999920934 27870000.023999929428 3960284.025000005960 60383.121470742 2024-03-14T02:54:55.072121+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3959089.000000000000 60383.121482218 2024-03-14T02:54:56.063624+00:00 19994330.290000021458 29000000.004000071436 27869999.984000090510 3958318.946999996901 60383.121493871 2024-03-14T02:54:57.070502+00:00 19994330.288999971002 29000000.022999998182 27870000.074999928474 3958038.069000006188 60383.121505531 2024-03-14T02:54:58.077878+00:00 19994330.290000021458 28999999.970999959856 27869999.939000010490 3958319.979999988806 60383.121517001 2024-03-14T02:54:59.068885+00:00 19994330.290000021458 29000000.026999950409 27870000.037000060081 3963648.120999991894 60383.121528660 2024-03-14T02:55:00.076260+00:00 19994330.296000000089 29000000.004999998957 27869999.996999979019 3956871.874000012875 60383.121540136 2024-03-14T02:55:01.067764+00:00 19994330.285999950022 28999999.953999999911 27869999.977000001818 3955820.000999987125 60383.121551790 2024-03-14T02:55:02.074643+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3957206.893000007141 60383.121563266 2024-03-14T02:55:03.066146+00:00 19994330.291999939829 29000000.001000050455 27869999.998999949545 3961818.092999995220 60383.121574925 2024-03-14T02:55:04.073522+00:00 19994330.289000030607 28999999.978000041097 27869999.994000080973 3962753.986000000965 60383.121586395 2024-03-14T02:55:05.064529+00:00 19994330.287000060081 29000000.037999991328 27870000.041000008583 3959021.983999996912 60383.121598055 2024-03-14T02:55:06.071904+00:00 19994330.292999979109 28999999.975999951363 27869999.971999999136 3961391.064999998081 60383.121609524 2024-03-14T02:55:07.062911+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3956597.021000028122 60383.121621184 2024-03-14T02:55:08.070286+00:00 19994330.292999979109 28999999.978999968618 27870000.013999938965 3960884.894999980927 60383.121632838 2024-03-14T02:55:09.077165+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3959401.050999999046 60383.121644313 2024-03-14T02:55:10.068669+00:00 19994330.291000008583 29000000.043999910355 27870000.062000039965 3956656.907000004780 60383.121655973 2024-03-14T02:55:11.076045+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3956085.128000020981 60383.121667443 2024-03-14T02:55:12.067051+00:00 19994330.291999939829 28999999.993999999017 27870000.018999930471 3958353.932999968994 60383.121679102 2024-03-14T02:55:13.074426+00:00 19994330.287999991328 28999999.982000008225 27870000.010999999940 3962163.979000031948 60383.121690578 2024-03-14T02:55:14.065929+00:00 19994330.294000029564 28999999.984999999404 27869999.921000000089 3961343.002999960911 60383.121702231 2024-03-14T02:55:15.072809+00:00 19994330.287999991328 29000000.002000000328 27869999.997000008821 3956342.061000049114 60383.121713702 2024-03-14T02:55:16.063815+00:00 19994330.291000008583 28999999.991000000387 27870000.028999999166 3965842.856999992859 60383.121725361 2024-03-14T02:55:17.071191+00:00 19994330.292999979109 29000000.020000010729 27870000.011999990791 3958513.111999989022 60383.121736837 2024-03-14T02:55:18.062694+00:00 19994330.289000030607 28999999.984999980778 27869999.964999999851 3963518.053999959957 60383.121748490 2024-03-14T02:55:19.069573+00:00 19994330.289000030607 29000000.008000019938 27870000.043999999762 3958693.954000055790 60383.121760150 2024-03-14T02:55:20.076949+00:00 19994330.289999961853 29000000.034999970347 27869999.951000008732 3959118.960999966133 60383.121771626 2024-03-14T02:55:21.068452+00:00 19994330.287999991328 28999999.971999999136 27870000.030000001192 3961352.000999987125 60383.121783279 2024-03-14T02:55:22.075330+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3959431.015000044834 60383.121794755 2024-03-14T02:55:23.066834+00:00 19994330.294999960810 29000000.008000019938 27869999.985000010580 3961179.050999999046 60383.121806409 2024-03-14T02:55:24.073713+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3962735.092999995220 60383.121817885 2024-03-14T02:55:25.065216+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3959026.995999991894 60383.121829544 2024-03-14T02:55:26.072591+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3960037.870000004768 60383.121841014 2024-03-14T02:55:27.063599+00:00 19994330.292999979109 29000000.037000000477 27870000.070999979973 3960272.986999989022 60383.121852674 2024-03-14T02:55:28.070974+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3959221.106999992859 60383.121864143 2024-03-14T02:55:29.061981+00:00 19994330.289999999106 29000000.024999979883 27870000.002999961376 3956893.896000028122 60383.121875803 2024-03-14T02:55:30.069357+00:00 19994330.290999989957 28999999.975000020117 27869999.953000009060 3959950.053999959957 60383.121887457 2024-03-14T02:55:31.076236+00:00 19994330.293000008911 28999999.995000001043 27870000.013999998569 3959689.932000041008 60383.121898932 2024-03-14T02:55:32.067739+00:00 19994330.289000000805 29000000.040000081062 27870000.083000060171 3960810.146999955177 60383.121910586 2024-03-14T02:55:33.074618+00:00 19994330.290999989957 28999999.962999939919 27869999.940999981016 3961609.884000002872 60383.121922062 2024-03-14T02:55:34.066121+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3958208.958000003826 60383.121933721 2024-03-14T02:55:35.073497+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3956715.079999982845 60383.121945191 2024-03-14T02:55:36.064504+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3963397.993000030983 60383.121956850 2024-03-14T02:55:37.071879+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3957366.975000023842 60383.121968321 2024-03-14T02:55:38.062886+00:00 19994330.289999991655 28999999.993999961764 27870000.024999979883 3957843.972999989986 60383.121979974 2024-03-14T02:55:39.069765+00:00 19994330.292000029236 29000000.000000000000 27869999.991999980062 3960120.115999997128 60383.121991633 2024-03-14T02:55:40.077140+00:00 19994330.290999978781 28999999.970000028610 27870000.014999989420 3957619.884000002872 60383.122003109 2024-03-14T02:55:41.068644+00:00 19994330.289999991655 29000000.018999930471 27869999.963000059128 3957615.055000007153 60383.122014763 2024-03-14T02:55:42.075523+00:00 19994330.287000000477 28999999.968000050634 27869999.962999939919 3963192.931999980938 60383.122026239 2024-03-14T02:55:43.067026+00:00 19994330.291000008583 29000000.042999979109 27870000.076000090688 3956552.020999968052 60383.122037892 2024-03-14T02:55:44.073905+00:00 19994330.291000008583 28999999.990000009537 27869999.946999911219 3959165.015000044834 60383.122049368 2024-03-14T02:55:45.065409+00:00 19994330.288999971002 29000000.003999948502 27869999.974000100046 3959775.990999997128 60383.122061028 2024-03-14T02:55:46.072784+00:00 19994330.290000021458 28999999.960000038147 27870000.008999940008 3957894.968999981880 60383.122072497 2024-03-14T02:55:47.063791+00:00 19994330.292999979109 29000000.034000039101 27870000.067000031471 3957209.033999979030 60383.122084157 2024-03-14T02:55:48.071166+00:00 19994330.291000008583 28999999.980999998748 27869999.955999970436 3957049.027000010014 60383.122095627 2024-03-14T02:55:49.062173+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3957842.013000010978 60383.122107286 2024-03-14T02:55:50.069548+00:00 19994330.291999999434 29000000.019000008702 27869999.979000091553 3962994.986000000965 60383.122118940 2024-03-14T02:55:51.076428+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3958346.013999999035 60383.122130416 2024-03-14T02:55:52.067931+00:00 19994330.287000000477 29000000.006999999285 27870000.074000000954 3954632.092999995220 60383.122142076 2024-03-14T02:55:53.075306+00:00 19994330.290000021458 29000000.002999991179 27869999.964999999851 3955214.949000000954 60383.122153545 2024-03-14T02:55:54.066313+00:00 19994330.291999999434 29000000.006000008434 27869999.971000000834 3955918.991999983788 60383.122165205 2024-03-14T02:55:55.073689+00:00 19994330.291999939829 28999999.977000001818 27870000.038999989629 3956079.094000041019 60383.122176675 2024-03-14T02:55:56.064696+00:00 19994330.290000081062 29000000.054000020027 27870000.043999999762 3956502.889999986161 60383.122188334 2024-03-14T02:55:57.072071+00:00 19994330.289999961853 28999999.946999970824 27869999.966000020504 3953834.912000000011 60383.122199804 2024-03-14T02:55:58.063078+00:00 19994330.292999979109 29000000.004999998957 27869999.978999998420 3955578.023999989033 60383.122211464 2024-03-14T02:55:59.070453+00:00 19994330.289999961853 29000000.006000038236 27869999.989999979734 3960419.004999995232 60383.122222933 2024-03-14T02:56:00.061459+00:00 19994330.284000039101 29000000.000000000000 27870000.028000030667 3954317.035000026226 60383.122234593 2024-03-14T02:56:01.068836+00:00 19994330.292000059038 28999999.988999959081 27869999.971999999136 3956120.944000006188 60383.122246252 2024-03-14T02:56:02.076212+00:00 19994330.296000000089 29000000.031000021845 27870000.030999958515 3957690.100999950897 60383.122257723 2024-03-14T02:56:03.067218+00:00 19994330.288999918848 28999999.971000019461 27869999.962000008672 3958295.901000022888 60383.122269382 2024-03-14T02:56:04.074593+00:00 19994330.290000081062 29000000.025999959558 27869999.998000029474 3958733.074999988079 60383.122280852 2024-03-14T02:56:05.065601+00:00 19994330.286999940872 28999999.994000021368 27870000.004000011832 3962871.923000038136 60383.122292511 2024-03-14T02:56:06.072976+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3962637.106000006199 60383.122303987 2024-03-14T02:56:07.064479+00:00 19994330.294000029564 28999999.967000011355 27869999.958000000566 3958731.890999972820 60383.122315641 2024-03-14T02:56:08.071358+00:00 19994330.291999939829 29000000.029999971390 27870000.013000011444 3960489.027000010014 60383.122327116 2024-03-14T02:56:09.062861+00:00 19994330.287999991328 28999999.957999940962 27869999.981999989599 3954278.955999969970 60383.122338776 2024-03-14T02:56:10.070237+00:00 19994330.289000030607 29000000.041000008583 27870000.012000020593 3960710.995000004768 60383.122350246 2024-03-14T02:56:11.061242+00:00 19994330.291999939829 28999999.986000061035 27869999.964999910444 3955407.188000022899 60383.122361905 2024-03-14T02:56:12.068617+00:00 19994330.291000008583 28999999.981999989599 27870000.025000099093 3959886.928999959957 60383.122373559 2024-03-14T02:56:13.075498+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3957205.887000023853 60383.122385035 2024-03-14T02:56:14.067001+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3959475.185000001919 60383.122396694 2024-03-14T02:56:15.074376+00:00 19994330.291000008583 28999999.990999940783 27870000.036000009626 3956062.950000048149 60383.122408164 2024-03-14T02:56:16.065384+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3961066.913999915123 60383.122419823 2024-03-14T02:56:17.072759+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3959104.086000084877 60383.122431299 2024-03-14T02:56:18.064262+00:00 19994330.289000030607 28999999.962000008672 27869999.974000100046 3961176.870000004768 60383.122442953 2024-03-14T02:56:19.071141+00:00 19994330.293999910355 29000000.021999958903 27870000.019999980927 3966787.104999899864 60383.122454429 2024-03-14T02:56:20.062645+00:00 19994330.286000009626 28999999.974000100046 27869999.960999969393 3958958.014000058174 60383.122466083 2024-03-14T02:56:21.069524+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3959124.036000012886 60383.122477736 2024-03-14T02:56:22.076403+00:00 19994330.287999998778 28999999.992999911308 27869999.981000069529 3958480.939000010025 60383.122489212 2024-03-14T02:56:23.067906+00:00 19994330.295000001788 29000000.045000080019 27870000.016999959946 3961832.978999971878 60383.122500871 2024-03-14T02:56:24.075282+00:00 19994330.284000001848 28999999.963999990374 27870000.037999991328 3959385.008000016212 60383.122512341 2024-03-14T02:56:25.066288+00:00 19994330.291999999434 28999999.965999998152 27869999.893000010401 3962674.047999978065 60383.122524001 2024-03-14T02:56:26.073664+00:00 19994330.295999988914 29000000.046000000089 27870000.032000061125 3958725.870000004768 60383.122535476 2024-03-14T02:56:27.065167+00:00 19994330.286000009626 28999999.984000008553 27870000.019999980927 3959799.085000038147 60383.122547130 2024-03-14T02:56:28.072047+00:00 19994330.293000001460 29000000.026999998838 27870000.031000021845 3959509.028999925125 60383.122558606 2024-03-14T02:56:29.063549+00:00 19994330.289000000805 28999999.974000010639 27869999.934999939054 3960419.927000045776 60383.122570259 2024-03-14T02:56:30.070428+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3959457.998000026215 60383.122581735 2024-03-14T02:56:31.061931+00:00 19994330.289999991655 28999999.991000000387 27870000.004000000656 3952308.033999919891 60383.122593389 2024-03-14T02:56:32.068811+00:00 19994330.290000021458 28999999.984999980778 27869999.977000001818 3958843.999000072014 60383.122605049 2024-03-14T02:56:33.076186+00:00 19994330.294999990612 29000000.028000030667 27870000.052999999374 3960481.016999959946 60383.122616524 2024-03-14T02:56:34.067689+00:00 19994330.288000021130 28999999.953999999911 27869999.936999991536 3958956.001000047196 60383.122628178 2024-03-14T02:56:35.074568+00:00 19994330.288999971002 28999999.996999979019 27869999.981000009924 3959201.032999991905 60383.122639654 2024-03-14T02:56:36.066071+00:00 19994330.291000008583 29000000.055999990553 27870000.062000010163 3963834.950999975204 60383.122651307 2024-03-14T02:56:37.072951+00:00 19994330.287999991328 28999999.993000030518 27869999.993000000715 3956701.004999995232 60383.122662783 2024-03-14T02:56:38.064454+00:00 19994330.291999999434 28999999.962000008672 27869999.972999989986 3961329.955000042915 60383.122674437 2024-03-14T02:56:39.071333+00:00 19994330.288000050932 29000000.005999978632 27869999.977999988943 3962798.031999946106 60383.122685913 2024-03-14T02:56:40.062836+00:00 19994330.296999990940 29000000.001999970526 27870000.022999998182 3958050.064000010025 60383.122697572 2024-03-14T02:56:41.070212+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3958662.029999970924 60383.122709042 2024-03-14T02:56:42.061219+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3956374.894000052940 60383.122720701 2024-03-14T02:56:43.068594+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3963589.123999952804 60383.122732355 2024-03-14T02:56:44.075473+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3959667.978999971878 60383.122743831 2024-03-14T02:56:45.066976+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3958492.889000058174 60383.122755485 2024-03-14T02:56:46.073855+00:00 19994330.287999991328 28999999.997000098228 27869999.967000011355 3957426.996000051033 60383.122766960 2024-03-14T02:56:47.065358+00:00 19994330.293000038713 29000000.032999988645 27870000.042999979109 3957615.044999957085 60383.122778620 2024-03-14T02:56:48.072734+00:00 19994330.286999940872 28999999.982999920845 27869999.970000028610 3957441.051999927033 60383.122790090 2024-03-14T02:56:49.063741+00:00 19994330.294000029564 28999999.977000001818 27869999.974999900907 3956612.955000042915 60383.122801749 2024-03-14T02:56:50.071116+00:00 19994330.291000008583 29000000.025000099093 27870000.025000099093 3956847.950999975204 60383.122813219 2024-03-14T02:56:51.062123+00:00 19994330.287000060081 28999999.953999999911 27870000.028999920934 3960254.978000044823 60383.122824878 2024-03-14T02:56:52.069499+00:00 19994330.290999889374 29000000.006999969482 27869999.958999991417 3958606.042999982834 60383.122836349 2024-03-14T02:56:53.060506+00:00 19994330.289000030607 28999999.993000030518 27870000.043000098318 3958460.967000008095 60383.122848008 2024-03-14T02:56:54.067880+00:00 19994330.292000059038 29000000.038999918848 27869999.952999949455 3957330.131000041962 60383.122859661 2024-03-14T02:56:55.074760+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3955963.900999904145 60383.122871137 2024-03-14T02:56:56.066263+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3956729.990000010002 60383.122882791 2024-03-14T02:56:57.073143+00:00 19994330.292000059038 29000000.031000021845 27870000.039999961853 3958098.096000074875 60383.122894267 2024-03-14T02:56:58.064646+00:00 19994330.288999918848 28999999.985999941826 27869999.979000091553 3957868.901999949943 60383.122905926 2024-03-14T02:56:59.072021+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3962162.952000021935 60383.122917396 2024-03-14T02:57:00.063027+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3962319.078999996185 60383.122929056 2024-03-14T02:57:01.070403+00:00 19994330.290000081062 29000000.011999960989 27870000.070999979973 3958208.062999964226 60383.122940525 2024-03-14T02:57:02.061410+00:00 19994330.288999918848 28999999.982000000775 27869999.950999978930 3960576.886000037193 60383.122952185 2024-03-14T02:57:03.068786+00:00 19994330.290000081062 28999999.997000001371 27870000.031000021845 3961057.057999968994 60383.122963839 2024-03-14T02:57:04.075665+00:00 19994330.294999960810 28999999.999000001699 27869999.935999989510 3964751.902000070084 60383.122975315 2024-03-14T02:57:05.067168+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3959984.015999913216 60383.122986968 2024-03-14T02:57:06.074047+00:00 19994330.292000059038 29000000.013999998569 27870000.030999898911 3959621.105000019073 60383.122998444 2024-03-14T02:57:07.065550+00:00 19994330.292999979109 29000000.017000019550 27869999.940000060946 3958986.922000051010 60383.123010103 2024-03-14T02:57:08.072925+00:00 19994330.282999988645 28999999.944999989122 27870000.024000000209 3960753.169999957085 60383.123021573 2024-03-14T02:57:09.063933+00:00 19994330.291000008583 29000000.002000000328 27869999.997999999672 3958296.841000080109 60383.123033233 2024-03-14T02:57:10.071308+00:00 19994330.291999939829 29000000.029000010341 27870000.017999991775 3957348.050999999046 60383.123044703 2024-03-14T02:57:11.062315+00:00 19994330.291000008583 28999999.984999950975 27870000.030999999493 3959490.924999951851 60383.123056362 2024-03-14T02:57:12.069691+00:00 19994330.291000008583 29000000.024000048637 27869999.984999999404 3958864.054999948014 60383.123067838 2024-03-14T02:57:13.061194+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3960917.907000064850 60383.123079492 2024-03-14T02:57:14.068073+00:00 19994330.291999939829 28999999.940000001341 27869999.935999989510 3961426.095000029076 60383.123091151 2024-03-14T02:57:15.075448+00:00 19994330.291000008583 29000000.042999979109 27870000.046999990940 3959574.904999970924 60383.123102621 2024-03-14T02:57:16.066455+00:00 19994330.285999998450 28999999.986000001431 27869999.957000020891 3959408.115999937057 60383.123114280 2024-03-14T02:57:17.073830+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3961861.942000031006 60383.123125756 2024-03-14T02:57:18.065334+00:00 19994330.296000000089 29000000.031000021845 27870000.036000009626 3958169.958999990951 60383.123137410 2024-03-14T02:57:19.072213+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3960938.142000079155 60383.123148886 2024-03-14T02:57:20.063715+00:00 19994330.290999989957 28999999.996000051498 27870000.011999960989 3963459.887999891769 60383.123160539 2024-03-14T02:57:21.070595+00:00 19994330.292000010610 28999999.971999999136 27869999.981000009924 3961482.015000104904 60383.123172015 2024-03-14T02:57:22.062099+00:00 19994330.290999989957 29000000.060999989510 27870000.041999999434 3959596.046999930870 60383.123183674 2024-03-14T02:57:23.069474+00:00 19994330.287999991328 28999999.960999969393 27869999.976000010967 3956800.044000030030 60383.123195144 2024-03-14T02:57:24.060481+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3955953.860000013839 60383.123206804 2024-03-14T02:57:25.067856+00:00 19994330.292000029236 28999999.980000019073 27869999.995999988168 3960490.049999951851 60383.123218458 2024-03-14T02:57:26.074736+00:00 19994330.289999991655 29000000.050000071526 27870000.051999989897 3957918.008000016212 60383.123229933 2024-03-14T02:57:27.066239+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3956056.047999978065 60383.123241587 2024-03-14T02:57:28.073118+00:00 19994330.294999990612 29000000.004999998957 27869999.960000038147 3960870.968000053894 60383.123253063 2024-03-14T02:57:29.064623+00:00 19994330.287000030279 28999999.998999949545 27870000.055000070482 3964016.026999949943 60383.123264716 2024-03-14T02:57:30.071500+00:00 19994330.289999961853 29000000.016000028700 27869999.954999919981 3958151.986999989022 60383.123276192 2024-03-14T02:57:31.063003+00:00 19994330.290000021458 28999999.978999968618 27870000.004999998957 3959798.039000033867 60383.123287846 2024-03-14T02:57:32.069883+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3958138.924000024796 60383.123299322 2024-03-14T02:57:33.061386+00:00 19994330.288999971002 28999999.965999960899 27869999.965000029653 3959846.947999954224 60383.123310981 2024-03-14T02:57:34.068761+00:00 19994330.291000008583 29000000.031000021845 27870000.049999948591 3956687.004999995232 60383.123322451 2024-03-14T02:57:35.059768+00:00 19994330.295000020415 28999999.978999968618 27869999.991000059992 3956971.041000009049 60383.123334111 2024-03-14T02:57:36.067143+00:00 19994330.285999950022 28999999.999000068754 27869999.991999980062 3960209.978000044823 60383.123345764 2024-03-14T02:57:37.074022+00:00 19994330.294000029564 28999999.991999980062 27869999.947999950498 3959886.069999932777 60383.123357240 2024-03-14T02:57:38.065526+00:00 19994330.288999971002 28999999.988999959081 27870000.045000080019 3956628.979000092018 60383.123368899 2024-03-14T02:57:39.072901+00:00 19994330.287000000477 28999999.997000001371 27869999.949000000954 3958312.965999960899 60383.123380375 2024-03-14T02:57:40.064404+00:00 19994330.290000021458 29000000.004000000656 27870000.031000021845 3963307.042999982834 60383.123392029 2024-03-14T02:57:41.071283+00:00 19994330.288999971002 29000000.040999989957 27869999.977000001818 3960887.927999972831 60383.123403504 2024-03-14T02:57:42.062786+00:00 19994330.295000080019 28999999.971000019461 27870000.064000010490 3957977.097000002861 60383.123415158 2024-03-14T02:57:43.069666+00:00 19994330.288999918848 28999999.986999988556 27869999.969999909401 3961260.939000010025 60383.123426634 2024-03-14T02:57:44.061168+00:00 19994330.291000008583 29000000.022999998182 27869999.969000101089 3961959.944000006188 60383.123438288 2024-03-14T02:57:45.068048+00:00 19994330.289000030607 29000000.000000000000 27870000.038999918848 3955858.021999955177 60383.123449763 2024-03-14T02:57:46.059551+00:00 19994330.289999961853 29000000.002999991179 27869999.957000020891 3963135.046000003815 60383.123461417 2024-03-14T02:57:47.066430+00:00 19994330.291000008583 29000000.012999981642 27870000.061000000685 3958077.997000098228 60383.123473077 2024-03-14T02:57:48.073806+00:00 19994330.287999991328 29000000.004000011832 27869999.975999999791 3965418.041000009049 60383.123484546 2024-03-14T02:57:49.064813+00:00 19994330.292999979109 28999999.953999999911 27869999.925999999046 3961696.951999903191 60383.123496206 2024-03-14T02:57:50.072188+00:00 19994330.288000110537 29000000.028000000864 27870000.076999988407 3964248.053000092972 60383.123507676 2024-03-14T02:57:51.063195+00:00 19994330.289999961853 28999999.994000021368 27870000.017000000924 3961196.870000004768 60383.123519335 2024-03-14T02:57:52.070571+00:00 19994330.294999960810 29000000.008999999613 27870000.000999990851 3966461.138999938965 60383.123530805 2024-03-14T02:57:53.061578+00:00 19994330.286000009626 29000000.000999990851 27869999.950000021607 3959524.955999969970 60383.123542465 2024-03-14T02:57:54.068953+00:00 19994330.292000059038 29000000.026000019163 27870000.058999989182 3958863.929000020027 60383.123553935 2024-03-14T02:57:55.059960+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3964245.075999975204 60383.123565594 2024-03-14T02:57:56.067335+00:00 19994330.291999939829 29000000.036000009626 27869999.984000001103 3962769.949000000954 60383.123577248 2024-03-14T02:57:57.074215+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3962434.966000080109 60383.123588724 2024-03-14T02:57:58.065718+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3961164.082999945153 60383.123600377 2024-03-14T02:57:59.072597+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3960197.006000041962 60383.123611853 2024-03-14T02:58:00.064099+00:00 19994330.286999940872 29000000.003999948502 27870000.023999989033 3956135.970000029076 60383.123623513 2024-03-14T02:58:01.071475+00:00 19994330.289999961853 28999999.966000080109 27869999.967999991030 3957081.032999991905 60383.123634982 2024-03-14T02:58:02.062482+00:00 19994330.290000081062 29000000.049999948591 27870000.054000020027 3956777.025999904145 60383.123646642 2024-03-14T02:58:03.069858+00:00 19994330.287999991328 28999999.955000039190 27869999.960999969393 3957500.877000092994 60383.123658112 2024-03-14T02:58:04.060865+00:00 19994330.291000008583 29000000.036000009626 27869999.956000030041 3961429.066999911796 60383.123669771 2024-03-14T02:58:05.068240+00:00 19994330.287999991328 28999999.991999980062 27870000.017999950796 3963080.016000031959 60383.123681241 2024-03-14T02:58:06.059247+00:00 19994330.292999979109 28999999.990000009537 27869999.981000069529 3956770.973999977112 60383.123692901 2024-03-14T02:58:07.066622+00:00 19994330.292999979109 29000000.008999940008 27870000.019999980927 3962277.980000019073 60383.123704555 2024-03-14T02:58:08.073501+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3960326.065999985207 60383.123716030 2024-03-14T02:58:09.065005+00:00 19994330.292999979109 29000000.022000070661 27870000.039000030607 3954743.014999986161 60383.123727689 2024-03-14T02:58:10.072379+00:00 19994330.285999998450 28999999.970999959856 27869999.945000048727 3959204.904000043869 60383.123739160 2024-03-14T02:58:11.063387+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3964250.138000010978 60383.123750819 2024-03-14T02:58:12.070762+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3961065.942000031006 60383.123762289 2024-03-14T02:58:13.061770+00:00 19994330.293999999762 29000000.003000020981 27870000.018000010401 3965378.977999926079 60383.123773948 2024-03-14T02:58:14.069145+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3956835.927000045776 60383.123785418 2024-03-14T02:58:15.060152+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3959649.042999982834 60383.123797078 2024-03-14T02:58:16.067527+00:00 19994330.289999991655 28999999.991999998689 27869999.983000040054 3956944.085999966133 60383.123808731 2024-03-14T02:58:17.074406+00:00 19994330.291000008583 28999999.992000009865 27870000.014999989420 3961097.934000014793 60383.123820207 2024-03-14T02:58:18.065910+00:00 19994330.290999978781 28999999.992999989539 27869999.919000029564 3958435.991000055801 60383.123831861 2024-03-14T02:58:19.072789+00:00 19994330.288000021130 29000000.016000021249 27870000.046000000089 3961331.050999999046 60383.123843336 2024-03-14T02:58:20.064292+00:00 19994330.292999979109 28999999.984999980778 27870000.002999901772 3961057.916000009049 60383.123854996 2024-03-14T02:58:21.071667+00:00 19994330.288000021130 28999999.991000000387 27869999.967000011355 3960898.069000006188 60383.123866466 2024-03-14T02:58:22.062674+00:00 19994330.290999978781 29000000.018000010401 27870000.026000019163 3960458.038999915123 60383.123878126 2024-03-14T02:58:23.070049+00:00 19994330.291000008583 28999999.979999989271 27870000.031000021845 3962238.032000064850 60383.123889596 2024-03-14T02:58:24.061057+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3962262.968999981880 60383.123901255 2024-03-14T02:58:25.068432+00:00 19994330.288999971002 29000000.000000000000 27869999.973000001162 3953665.873000026215 60383.123912731 2024-03-14T02:58:26.059935+00:00 19994330.288999971002 28999999.975000020117 27869999.958000000566 3959711.110999941826 60383.123924384 2024-03-14T02:58:27.066814+00:00 19994330.293000038713 29000000.022999998182 27870000.076000001281 3957206.986000061035 60383.123936044 2024-03-14T02:58:28.074190+00:00 19994330.288999971002 29000000.013000011444 27870000.008000001311 3959115.991999983788 60383.123947514 2024-03-14T02:58:29.065197+00:00 19994330.291000008583 28999999.984999950975 27870000.028000000864 3959143.029999970924 60383.123959173 2024-03-14T02:58:30.072572+00:00 19994330.292999979109 29000000.050999999046 27869999.985000010580 3959355.979999999981 60383.123970649 2024-03-14T02:58:31.064075+00:00 19994330.290000021458 28999999.947000030428 27869999.978999998420 3959197.890999998897 60383.123982303 2024-03-14T02:58:32.070954+00:00 19994330.288999971002 28999999.999000009149 27869999.993000000715 3962901.089000002015 60383.123993779 2024-03-14T02:58:33.062457+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3962119.049999998882 60383.124005438 2024-03-14T02:58:34.069832+00:00 19994330.287999991328 28999999.979000091553 27870000.036999970675 3957427.990000000224 60383.124016908 2024-03-14T02:58:35.060840+00:00 19994330.290000021458 29000000.003999948502 27869999.970000028610 3958881.987000000197 60383.124028567 2024-03-14T02:58:36.068216+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3954326.021999999881 60383.124040037 2024-03-14T02:58:37.059222+00:00 19994330.296999931335 29000000.046999931335 27870000.044000029564 3955343.931000002194 60383.124051697 2024-03-14T02:58:38.066597+00:00 19994330.286000009626 28999999.986000061035 27869999.981000009924 3963261.982000000775 60383.124063350 2024-03-14T02:58:39.073479+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3963854.055999993812 60383.124074826 2024-03-14T02:58:40.064980+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3960827.985000006855 60383.124086480 2024-03-14T02:58:41.071859+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3960776.022999993991 60383.124097955 2024-03-14T02:58:42.063362+00:00 19994330.289000030607 28999999.955000039190 27869999.981000009924 3958172.894000000786 60383.124109609 2024-03-14T02:58:43.070241+00:00 19994330.289000030607 29000000.013999938965 27869999.999000009149 3958919.127000004053 60383.124121085 2024-03-14T02:58:44.061745+00:00 19994330.291999939829 29000000.055999990553 27870000.025000039488 3960467.890999995172 60383.124132745 2024-03-14T02:58:45.069120+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3962234.053000003099 60383.124144214 2024-03-14T02:58:46.060127+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3958551.989999995101 60383.124155874 2024-03-14T02:58:47.067502+00:00 19994330.289999961853 29000000.020000100136 27870000.029000040144 3956817.082000001799 60383.124167344 2024-03-14T02:58:48.058509+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3958013.879000008106 60383.124179003 2024-03-14T02:58:49.065884+00:00 19994330.292000059038 28999999.965999960899 27869999.993000030518 3957142.162999988068 60383.124190657 2024-03-14T02:58:50.072764+00:00 19994330.284999970347 29000000.047999981791 27870000.044999960810 3957585.002000004053 60383.124202133 2024-03-14T02:58:51.064267+00:00 19994330.297999981791 28999999.974000100046 27869999.957000020891 3956800.850000008941 60383.124213792 2024-03-14T02:58:52.071642+00:00 19994330.289000030607 29000000.020999908447 27869999.998000029474 3959649.017999991775 60383.124225262 2024-03-14T02:58:53.062649+00:00 19994330.289999961853 29000000.008000001311 27870000.052999969572 3959416.005999996793 60383.124236922 2024-03-14T02:58:54.070025+00:00 19994330.292000059038 28999999.960999999195 27869999.939000010490 3954644.028999999166 60383.124248391 2024-03-14T02:58:55.061032+00:00 19994330.286000009626 29000000.033999990672 27870000.044999960810 3960931.998999997973 60383.124260051 2024-03-14T02:58:56.068408+00:00 19994330.292999979109 28999999.964999988675 27869999.945000048727 3963753.050000011921 60383.124271521 2024-03-14T02:58:57.059414+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3960393.015000001062 60383.124283181 2024-03-14T02:58:58.066789+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3962612.942999988794 60383.124294840 2024-03-14T02:58:59.074165+00:00 19994330.291000008583 29000000.022000011057 27870000.017000079155 3956955.939000010025 60383.124306310 2024-03-14T02:59:00.065170+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3963592.068999990821 60383.124317969 2024-03-14T02:59:01.072547+00:00 19994330.291000008583 28999999.952000018209 27869999.990000009537 3964412.958000003826 60383.124329439 2024-03-14T02:59:02.063554+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3958622.133000000846 60383.124341099 2024-03-14T02:59:03.070929+00:00 19994330.289999999106 29000000.003000020981 27869999.998000029474 3956734.888999999035 60383.124352569 2024-03-14T02:59:04.061937+00:00 19994330.291000001132 29000000.004000011832 27870000.019000001252 3963052.877999991179 60383.124364228 2024-03-14T02:59:05.069312+00:00 19994330.289000000805 28999999.995999988168 27870000.002000000328 3960416.140000015032 60383.124375704 2024-03-14T02:59:06.060815+00:00 19994330.290000010282 29000000.013999998569 27869999.956999998540 3962431.912999988068 60383.124387357 2024-03-14T02:59:07.067694+00:00 19994330.291999999434 28999999.988999959081 27870000.030000001192 3959814.971000016201 60383.124398833 2024-03-14T02:59:08.059197+00:00 19994330.289999991655 28999999.994000021368 27869999.986999988556 3962878.138999999035 60383.124410487 2024-03-14T02:59:09.066077+00:00 19994330.291999999434 29000000.028000000864 27870000.043999999762 3961169.005999981891 60383.124422146 2024-03-14T02:59:10.073452+00:00 19994330.288000021130 28999999.972000058740 27869999.983000010252 3962296.906000018120 60383.124433622 2024-03-14T02:59:11.064955+00:00 19994330.290999978781 29000000.006999969482 27870000.004999998957 3961712.991999983788 60383.124445276 2024-03-14T02:59:12.071834+00:00 19994330.285000029951 28999999.995999928564 27869999.984000001103 3960041.057999997865 60383.124456752 2024-03-14T02:59:13.063337+00:00 19994330.294999990612 28999999.996000051498 27869999.995999988168 3961223.976999998093 60383.124468405 2024-03-14T02:59:14.070217+00:00 19994330.293000008911 29000000.006999969482 27869999.998000029474 3959397.006000012159 60383.124479881 2024-03-14T02:59:15.061720+00:00 19994330.288999971002 29000000.022000070661 27870000.000000000000 3958863.004999995232 60383.124491535 2024-03-14T02:59:16.068599+00:00 19994330.290000021458 28999999.956999901682 27870000.000999990851 3962754.948000013828 60383.124503010 2024-03-14T02:59:17.060102+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3963483.030000001192 60383.124514670 2024-03-14T02:59:18.067477+00:00 19994330.292999979109 29000000.032000061125 27870000.013999998569 3958936.065999985207 60383.124526140 2024-03-14T02:59:19.058484+00:00 19994330.286000009626 28999999.991999980062 27870000.025000039488 3956663.944999992847 60383.124537800 2024-03-14T02:59:20.065860+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3962621.017000020016 60383.124549453 2024-03-14T02:59:21.072737+00:00 19994330.291000008583 28999999.993000030518 27869999.974000040442 3958720.982999979984 60383.124560929 2024-03-14T02:59:22.064241+00:00 19994330.291000008583 28999999.977999929339 27869999.990999940783 3959738.106000006199 60383.124572588 2024-03-14T02:59:23.071617+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958654.943000019062 60383.124584064 2024-03-14T02:59:24.063120+00:00 19994330.288999971002 29000000.024000048637 27870000.046000000089 3961500.890999972820 60383.124595718 2024-03-14T02:59:25.070000+00:00 19994330.291000008583 28999999.963999990374 27869999.937000039965 3961018.146000028122 60383.124607193 2024-03-14T02:59:26.061503+00:00 19994330.287999991328 29000000.047999981791 27870000.026000019163 3958257.877999991179 60383.124618847 2024-03-14T02:59:27.068383+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3957605.002999991179 60383.124630323 2024-03-14T02:59:28.059885+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3963863.044000000227 60383.124641976 2024-03-14T02:59:29.066764+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3955408.939999998081 60383.124653452 2024-03-14T02:59:30.058268+00:00 19994330.291999939829 29000000.021999999881 27870000.016000028700 3963246.017000020016 60383.124665106 2024-03-14T02:59:31.065147+00:00 19994330.287999991328 28999999.974999990314 27869999.980999950320 3958741.010999978054 60383.124676765 2024-03-14T02:59:32.072522+00:00 19994330.294000029564 29000000.017000000924 27869999.999000068754 3954313.973000019789 60383.124688241 2024-03-14T02:59:33.064025+00:00 19994330.289999961853 28999999.993999999017 27870000.028999920934 3960646.104999988806 60383.124699895 2024-03-14T02:59:34.070905+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3957926.963999987114 60383.124711371 2024-03-14T02:59:35.062408+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3956767.966000020970 60383.124723024 2024-03-14T02:59:36.069287+00:00 19994330.291999939829 28999999.992000009865 27869999.977000001818 3954127.003999977838 60383.124734500 2024-03-14T02:59:37.060790+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3953731.095000029076 60383.124746159 2024-03-14T02:59:38.068164+00:00 19994330.295000080019 28999999.982999980450 27869999.955999970436 3961450.925999999046 60383.124757629 2024-03-14T02:59:39.059173+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3958096.934000014793 60383.124769289 2024-03-14T02:59:40.066548+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3956344.101999998093 60383.124780759 2024-03-14T02:59:41.057554+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3959048.924999951851 60383.124792418 2024-03-14T02:59:42.064929+00:00 19994330.290000081062 29000000.013000011444 27870000.057000000030 3956863.048000038136 60383.124804078 2024-03-14T02:59:43.072304+00:00 19994330.292999979109 28999999.962000008672 27869999.960999999195 3960516.011999965180 60383.124815548 2024-03-14T02:59:44.063311+00:00 19994330.284999970347 29000000.040000021458 27870000.057000000030 3955535.063000022899 60383.124827207 2024-03-14T02:59:45.070692+00:00 19994330.296000000089 29000000.002999961376 27869999.934000000358 3958892.941999971867 60383.124838677 2024-03-14T02:59:46.061695+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3956719.007000029087 60383.124850336 2024-03-14T02:59:47.069070+00:00 19994330.291000008583 28999999.985999941826 27870000.012999981642 3960888.938000022899 60383.124861812 2024-03-14T02:59:48.060573+00:00 19994330.289999961853 28999999.988000039011 27869999.966000020504 3959527.043999969959 60383.124873466 2024-03-14T02:59:49.067452+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3961648.033999979030 60383.124884942 2024-03-14T02:59:50.058956+00:00 19994330.287000060081 28999999.996000051498 27870000.057999998331 3963269.017000020016 60383.124896595 2024-03-14T02:59:51.065835+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3959990.009000002872 60383.124908254 2024-03-14T02:59:52.073210+00:00 19994330.293999910355 29000000.027000069618 27869999.971999999136 3960216.874000012875 60383.124919730 2024-03-14T02:59:53.064713+00:00 19994330.290000081062 28999999.993000030518 27870000.025999959558 3955264.030999958981 60383.124931384 2024-03-14T02:59:54.071592+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3960267.036000012886 60383.124942860 2024-03-14T02:59:55.063095+00:00 19994330.288999918848 29000000.041999939829 27870000.004999998957 3963751.957000017166 60383.124954514 2024-03-14T02:59:56.069975+00:00 19994330.291000008583 28999999.960000038147 27870000.017000019550 3958259.977999985218 60383.124965989 2024-03-14T02:59:57.061478+00:00 19994330.291000001132 29000000.001000050455 27870000.018000010401 3957763.980000019073 60383.124977643 2024-03-14T02:59:58.068357+00:00 19994330.289999999106 28999999.982999920845 27869999.993999961764 3962109.084999979008 60383.124989119 2024-03-14T02:59:59.059861+00:00 19994330.291000001132 29000000.050999999046 27870000.041999999434 3957564.985000013839 60383.125000773 2024-03-14T03:00:00.066738+00:00 19994330.287000000477 28999999.976000070572 27869999.914000030607 3965978.961000024807 60383.125012248 2024-03-14T03:00:01.058243+00:00 19994330.289999991655 29000000.005999919027 27870000.000999990851 3962724.030999958981 60383.125023902 2024-03-14T03:00:02.065122+00:00 19994330.291000008583 29000000.017000079155 27870000.075000051409 3958440.989000021946 60383.125035561 2024-03-14T03:00:03.072497+00:00 19994330.289999991655 29000000.000000000000 27869999.951999899000 3960852.032999991905 60383.125047037 2024-03-14T03:00:04.064000+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3964460.953999996185 60383.125058691 2024-03-14T03:00:05.070880+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3956975.973999977112 60383.125070166 2024-03-14T03:00:06.062383+00:00 19994330.289000000805 29000000.015999909490 27870000.025000099093 3956836.094000041019 60383.125081820 2024-03-14T03:00:07.069262+00:00 19994330.290999978781 28999999.969000000507 27870000.009999990463 3961956.937999964226 60383.125093296 2024-03-14T03:00:08.060765+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3957061.055000007153 60383.125104950 2024-03-14T03:00:09.067644+00:00 19994330.289000000805 29000000.019999999553 27869999.988000039011 3956434.854000031948 60383.125116426 2024-03-14T03:00:10.059147+00:00 19994330.293999969959 28999999.998000010848 27869999.985999941826 3964440.108999968041 60383.125128079 2024-03-14T03:00:11.066027+00:00 19994330.289000030607 28999999.972999989986 27870000.003000020981 3960433.946000040043 60383.125139555 2024-03-14T03:00:12.057530+00:00 19994330.288999971002 29000000.001000020653 27870000.014999989420 3953847.123999952804 60383.125151209 2024-03-14T03:00:13.064409+00:00 19994330.291000008583 29000000.008999969810 27869999.965000029653 3956577.947000027169 60383.125162868 2024-03-14T03:00:14.071784+00:00 19994330.289000030607 29000000.006000008434 27870000.056999921799 3960695.092999995220 60383.125174344 2024-03-14T03:00:15.063287+00:00 19994330.288999971002 28999999.993999991566 27869999.979000091553 3957215.949000000954 60383.125185997 2024-03-14T03:00:16.070167+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3957188.961000024807 60383.125197473 2024-03-14T03:00:17.061669+00:00 19994330.293999969959 29000000.030000030994 27870000.004999998957 3958350.043999969959 60383.125209127 2024-03-14T03:00:18.068551+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3956878.903999983799 60383.125220602 2024-03-14T03:00:19.060052+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3961676.970000029076 60383.125232262 2024-03-14T03:00:20.067427+00:00 19994330.287000000477 29000000.031000021845 27870000.080999970436 3964729.108999968041 60383.125243732 2024-03-14T03:00:21.058435+00:00 19994330.290000021458 28999999.985000010580 27869999.993000000715 3960822.987000048161 60383.125255391 2024-03-14T03:00:22.065810+00:00 19994330.287999991328 28999999.994000021368 27869999.970000009984 3962169.021999955177 60383.125267045 2024-03-14T03:00:23.072689+00:00 19994330.290999948978 28999999.979999959469 27869999.967999991030 3958318.027999997139 60383.125278521 2024-03-14T03:00:24.064192+00:00 19994330.292000059038 29000000.050000008196 27870000.039000000805 3962017.931000053883 60383.125290175 2024-03-14T03:00:25.071071+00:00 19994330.291000008583 28999999.970000028610 27869999.984999999404 3963748.942999958992 60383.125301650 2024-03-14T03:00:26.062575+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3960224.027000010014 60383.125313309 2024-03-14T03:00:27.069949+00:00 19994330.289000030607 29000000.032000061125 27869999.983000010252 3960102.014999986161 60383.125324780 2024-03-14T03:00:28.060957+00:00 19994330.291999939829 28999999.974999900907 27870000.013999998569 3954929.013999999035 60383.125336439 2024-03-14T03:00:29.068332+00:00 19994330.290000081062 29000000.001000050455 27869999.960999999195 3960415.045000017155 60383.125347915 2024-03-14T03:00:30.059835+00:00 19994330.286000009626 28999999.970999959856 27870000.033999979496 3961144.009000002872 60383.125359568 2024-03-14T03:00:31.066713+00:00 19994330.291999939829 29000000.021000031382 27869999.965000029653 3959681.916000009049 60383.125371044 2024-03-14T03:00:32.058218+00:00 19994330.291000008583 29000000.046000000089 27870000.061999980360 3958544.949000000954 60383.125382698 2024-03-14T03:00:33.065097+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3959942.997999966145 60383.125394357 2024-03-14T03:00:34.072472+00:00 19994330.293000098318 28999999.970999959856 27869999.967000011355 3954161.038000047207 60383.125405833 2024-03-14T03:00:35.063975+00:00 19994330.287999991328 29000000.012000080198 27869999.994000021368 3959102.055999993812 60383.125417487 2024-03-14T03:00:36.070855+00:00 19994330.288999918848 28999999.950999978930 27870000.002999961376 3960094.013999999035 60383.125428963 2024-03-14T03:00:37.062358+00:00 19994330.287000060081 28999999.991999980062 27870000.015000049025 3956092.912999988068 60383.125440616 2024-03-14T03:00:38.069237+00:00 19994330.296000000089 29000000.037999991328 27869999.983999971300 3962956.962999999989 60383.125452092 2024-03-14T03:00:39.060740+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3959458.029999970924 60383.125463746 2024-03-14T03:00:40.067619+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3956095.061000049114 60383.125475221 2024-03-14T03:00:41.059122+00:00 19994330.294999960810 28999999.942999958992 27869999.965999960899 3957717.921999990940 60383.125486881 2024-03-14T03:00:42.066498+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3962410.939999998081 60383.125498351 2024-03-14T03:00:43.057505+00:00 19994330.289999961853 29000000.063999891281 27870000.033999919891 3955619.175999999046 60383.125510010 2024-03-14T03:00:44.064880+00:00 19994330.289999961853 28999999.975000001490 27869999.955000039190 3960507.963999987114 60383.125521664 2024-03-14T03:00:45.071759+00:00 19994330.290000081062 28999999.977000009269 27869999.949000000954 3960371.045999944210 60383.125533139 2024-03-14T03:00:46.063263+00:00 19994330.289999961853 29000000.037999991328 27870000.116999980062 3960995.955000042915 60383.125544793 2024-03-14T03:00:47.070142+00:00 19994330.289999961853 28999999.969000000507 27869999.930999990553 3958975.973999977112 60383.125556269 2024-03-14T03:00:48.061644+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3959014.050000071991 60383.125567923 2024-03-14T03:00:49.068524+00:00 19994330.289999961853 28999999.993999991566 27870000.028000000864 3960288.914999961853 60383.125579399 2024-03-14T03:00:50.060028+00:00 19994330.291000008583 28999999.996000021696 27869999.991999980062 3960324.057000041008 60383.125591058 2024-03-14T03:00:51.067402+00:00 19994330.289999999106 29000000.010999981314 27870000.032000061125 3961100.025999904145 60383.125602528 2024-03-14T03:00:52.058411+00:00 19994330.287000000477 29000000.011000040919 27869999.965999960899 3957269.029000043869 60383.125614187 2024-03-14T03:00:53.065785+00:00 19994330.291000001132 28999999.968999978155 27870000.039000030607 3958147.972000002861 60383.125625657 2024-03-14T03:00:54.056792+00:00 19994330.287999998778 28999999.997999969870 27869999.953999999911 3958489.983999968041 60383.125637317 2024-03-14T03:00:55.064167+00:00 19994330.295000001788 29000000.010000050068 27870000.029999971390 3956582.991999983788 60383.125648976 2024-03-14T03:00:56.071543+00:00 19994330.287999991328 29000000.001999970526 27869999.939000010490 3962573.126000047196 60383.125660446 2024-03-14T03:00:57.062550+00:00 19994330.293000001460 28999999.962999999523 27870000.019000049680 3958465.916000009049 60383.125672106 2024-03-14T03:00:58.069925+00:00 19994330.290000021458 29000000.044000029564 27870000.049999948591 3961638.912000060081 60383.125683576 2024-03-14T03:00:59.060932+00:00 19994330.287999991328 28999999.987999979407 27869999.952999949455 3961293.036999940872 60383.125695235 2024-03-14T03:01:00.068307+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3964078.983999968041 60383.125706705 2024-03-14T03:01:01.059315+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3959765.078999996185 60383.125718364 2024-03-14T03:01:02.066690+00:00 19994330.293000008911 29000000.001999970526 27869999.962999999523 3957816.984000086784 60383.125729835 2024-03-14T03:01:03.057697+00:00 19994330.286999970675 29000000.029000040144 27870000.059000000358 3963577.949999928009 60383.125741494 2024-03-14T03:01:04.065072+00:00 19994330.290000021458 28999999.957999940962 27869999.935999989510 3959191.967000008095 60383.125752964 2024-03-14T03:01:05.056079+00:00 19994330.295000020415 29000000.055000070482 27870000.078999999911 3958385.116999983788 60383.125764623 2024-03-14T03:01:06.063455+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3958195.898000001907 60383.125776283 2024-03-14T03:01:07.070830+00:00 19994330.287999991328 28999999.973999980837 27870000.039999991655 3959126.060999989975 60383.125787753 2024-03-14T03:01:08.061837+00:00 19994330.291999999434 29000000.016000028700 27870000.017000019550 3963217.930999993812 60383.125799412 2024-03-14T03:01:09.069212+00:00 19994330.290000021458 29000000.006000038236 27869999.937999960035 3962095.008000016212 60383.125810882 2024-03-14T03:01:10.060219+00:00 19994330.289999961853 28999999.949000000954 27869999.962000008672 3961987.003000020981 60383.125822542 2024-03-14T03:01:11.067594+00:00 19994330.290000021458 29000000.040999889374 27870000.040000021458 3959444.069000006188 60383.125834011 2024-03-14T03:01:12.058602+00:00 19994330.294000029564 28999999.989000078291 27870000.046999990940 3960519.963999987114 60383.125845671 2024-03-14T03:01:13.065977+00:00 19994330.289999961853 29000000.011999960989 27869999.932999968529 3961671.991999983788 60383.125857141 2024-03-14T03:01:14.056984+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3959603.887000083923 60383.125868801 2024-03-14T03:01:15.064359+00:00 19994330.287000000477 29000000.011000040919 27869999.992000039667 3960973.146999955177 60383.125880454 2024-03-14T03:01:16.071238+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3961859.011000037193 60383.125891930 2024-03-14T03:01:17.062742+00:00 19994330.288999971002 29000000.004999998957 27869999.939000010490 3961123.037999988068 60383.125903589 2024-03-14T03:01:18.070117+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3964568.903999925125 60383.125915059 2024-03-14T03:01:19.061124+00:00 19994330.292999979109 29000000.001000050455 27870000.031999949366 3959658.055999993812 60383.125926719 2024-03-14T03:01:20.068499+00:00 19994330.288999918848 28999999.980999950320 27869999.998000029474 3963426.952000021935 60383.125938189 2024-03-14T03:01:21.059507+00:00 19994330.293000098318 29000000.026999998838 27870000.052999969572 3958732.004000068177 60383.125949848 2024-03-14T03:01:22.066882+00:00 19994330.285999890417 29000000.015000011772 27869999.962000008672 3964531.993999958038 60383.125961324 2024-03-14T03:01:23.058385+00:00 19994330.292000059038 28999999.958999991417 27869999.979000091553 3961358.060000061989 60383.125972978 2024-03-14T03:01:24.065264+00:00 19994330.289999961853 29000000.003000009805 27869999.983999971300 3957694.912999988068 60383.125984454 2024-03-14T03:01:25.056767+00:00 19994330.287000060081 29000000.006999999285 27870000.041000008583 3955889.016999959946 60383.125996107 2024-03-14T03:01:26.063646+00:00 19994330.294999960810 29000000.015999998897 27870000.011999960989 3955196.082999945153 60383.126007766 2024-03-14T03:01:27.071021+00:00 19994330.289999961853 28999999.998999979347 27869999.983999971300 3958121.976999998093 60383.126019237 2024-03-14T03:01:28.062029+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3957799.962000011932 60383.126030896 2024-03-14T03:01:29.069404+00:00 19994330.287000060081 28999999.997000008821 27869999.965999960899 3959632.950000048149 60383.126042372 2024-03-14T03:01:30.060907+00:00 19994330.289999961853 28999999.977000001818 27870000.050999999046 3959069.050999999046 60383.126054025 2024-03-14T03:01:31.067786+00:00 19994330.289000030607 29000000.040000021458 27869999.996999979019 3956880.004999995232 60383.126065501 2024-03-14T03:01:32.059291+00:00 19994330.291999939829 28999999.984999950975 27869999.988999959081 3959595.998000026215 60383.126077155 2024-03-14T03:01:33.066169+00:00 19994330.290000081062 28999999.999000009149 27870000.016000028700 3959578.069000006188 60383.126088630 2024-03-14T03:01:34.057672+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3957007.980000019073 60383.126100290 2024-03-14T03:01:35.065047+00:00 19994330.292999979109 28999999.981000009924 27869999.968000050634 3961832.966999887954 60383.126111760 2024-03-14T03:01:36.056054+00:00 19994330.289000030607 29000000.008000019938 27870000.070999979973 3958317.959000111092 60383.126123419 2024-03-14T03:01:37.063429+00:00 19994330.294000029564 29000000.018999990076 27869999.965999960899 3957256.934999942780 60383.126135079 2024-03-14T03:01:38.070805+00:00 19994330.288999918848 28999999.998999949545 27869999.982000000775 3957780.139999986161 60383.126146549 2024-03-14T03:01:39.061812+00:00 19994330.287999991328 28999999.994000080973 27870000.047999989241 3960632.878000020981 60383.126158208 2024-03-14T03:01:40.069187+00:00 19994330.288000110537 29000000.000000000000 27869999.986999999732 3961739.090000032913 60383.126169678 2024-03-14T03:01:41.060194+00:00 19994330.291000008583 28999999.998999949545 27869999.993999999017 3957384.027999997139 60383.126181338 2024-03-14T03:01:42.067569+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3961048.949000000954 60383.126192808 2024-03-14T03:01:43.058577+00:00 19994330.289999961853 29000000.004999998957 27869999.932999998331 3956701.964999914169 60383.126204467 2024-03-14T03:01:44.065952+00:00 19994330.290000081062 29000000.021000031382 27870000.015999998897 3961866.925000071991 60383.126215943 2024-03-14T03:01:45.057455+00:00 19994330.291999999434 28999999.981999989599 27870000.021999981254 3962543.072000027169 60383.126227596 2024-03-14T03:01:46.064334+00:00 19994330.289000000805 28999999.952999949455 27869999.966000020504 3960120.016999959946 60383.126239072 2024-03-14T03:01:47.055838+00:00 19994330.286999989301 29000000.013000011444 27870000.053999990225 3962528.024000049103 60383.126250732 2024-03-14T03:01:48.063213+00:00 19994330.291000008583 29000000.052999969572 27869999.971999999136 3958558.041999936104 60383.126262385 2024-03-14T03:01:49.070092+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3955068.960000038147 60383.126273861 2024-03-14T03:01:50.061595+00:00 19994330.292000010610 29000000.008000019938 27870000.031000021845 3955913.041999936104 60383.126285515 2024-03-14T03:01:51.068474+00:00 19994330.289000000805 29000000.003999948502 27869999.993999961764 3957362.961000084877 60383.126296991 2024-03-14T03:01:52.059977+00:00 19994330.292999979109 28999999.978000041097 27869999.950000051409 3956989.980999947060 60383.126308644 2024-03-14T03:01:53.066857+00:00 19994330.289000000805 29000000.003999948502 27870000.061999980360 3962030.970000029076 60383.126320120 2024-03-14T03:01:54.058360+00:00 19994330.287000000477 28999999.967000011355 27869999.953000009060 3963251.038999915123 60383.126331774 2024-03-14T03:01:55.065239+00:00 19994330.291999999434 29000000.055999990553 27870000.051999989897 3961274.044000030030 60383.126343249 2024-03-14T03:01:56.056742+00:00 19994330.287000000477 28999999.953999999911 27869999.927999969572 3958123.981999992859 60383.126354909 2024-03-14T03:01:57.064117+00:00 19994330.294999990612 29000000.019000049680 27870000.044000029564 3956742.037000060081 60383.126366562 2024-03-14T03:01:58.070998+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3961659.962999939919 60383.126378038 2024-03-14T03:01:59.062501+00:00 19994330.287999991328 28999999.956000000238 27869999.967999938875 3959606.956000090111 60383.126389692 2024-03-14T03:02:00.069378+00:00 19994330.297000050545 29000000.017999991775 27870000.009000059217 3963163.052999972831 60383.126401167 2024-03-14T03:02:01.060882+00:00 19994330.282999988645 28999999.996000010520 27870000.007999900728 3951084.993000030983 60383.126412821 2024-03-14T03:02:02.067761+00:00 19994330.291000008583 29000000.022000011057 27870000.024000048637 3963254.875000000000 60383.126424297 2024-03-14T03:02:03.059265+00:00 19994330.293999969959 28999999.982999980450 27869999.957000020891 3957524.103999971878 60383.126435951 2024-03-14T03:02:04.066144+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3956934.985000013839 60383.126447427 2024-03-14T03:02:05.057647+00:00 19994330.290000021458 28999999.986000001431 27870000.024000048637 3960583.077999948990 60383.126459080 2024-03-14T03:02:06.064526+00:00 19994330.292999979109 29000000.022000011057 27870000.056999921799 3962807.924000024796 60383.126470556 2024-03-14T03:02:07.056029+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3962449.004999995232 60383.126482215 2024-03-14T03:02:08.063404+00:00 19994330.288999971002 28999999.996999979019 27869999.996000051498 3956909.019999980927 60383.126493869 2024-03-14T03:02:09.070283+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3961897.914999961853 60383.126505345 2024-03-14T03:02:10.061787+00:00 19994330.288000050932 29000000.002999961376 27869999.996999979019 3956554.029000043869 60383.126516999 2024-03-14T03:02:11.068667+00:00 19994330.292999979109 28999999.999000009149 27869999.988999959081 3960644.039999961853 60383.126528474 2024-03-14T03:02:12.060170+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3962222.944000006188 60383.126540128 2024-03-14T03:02:13.067048+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3961309.081000090111 60383.126551603 2024-03-14T03:02:14.058551+00:00 19994330.291999939829 28999999.968999978155 27869999.995999928564 3959992.035999894142 60383.126563258 2024-03-14T03:02:15.065431+00:00 19994330.289999961853 29000000.015999969095 27869999.978000041097 3960212.879999995232 60383.126574733 2024-03-14T03:02:16.056934+00:00 19994330.290000081062 28999999.980000019073 27870000.022999998182 3961226.008000016212 60383.126586393 2024-03-14T03:02:17.064309+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3964863.070999979973 60383.126597863 2024-03-14T03:02:18.055317+00:00 19994330.288999918848 29000000.006000038236 27870000.054000008851 3959114.960000038147 60383.126609522 2024-03-14T03:02:19.062692+00:00 19994330.291000008583 29000000.011999960989 27869999.970999989659 3958369.036000012886 60383.126621176 2024-03-14T03:02:20.069571+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3957445.898000001907 60383.126632651 2024-03-14T03:02:21.061073+00:00 19994330.293000098318 29000000.001999970526 27870000.039000000805 3957289.095000029076 60383.126644311 2024-03-14T03:02:22.068448+00:00 19994330.291999939829 28999999.998000029474 27869999.947000000626 3959370.916999936104 60383.126655781 2024-03-14T03:02:23.059456+00:00 19994330.291000008583 29000000.041000008583 27870000.021999981254 3959435.031000018120 60383.126667440 2024-03-14T03:02:24.066832+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3958399.031000018120 60383.126678910 2024-03-14T03:02:25.057839+00:00 19994330.287999991328 28999999.968999978155 27869999.923999991268 3961872.021000028122 60383.126690569 2024-03-14T03:02:26.065214+00:00 19994330.291999939829 28999999.988000039011 27870000.024999979883 3958324.962999939919 60383.126702040 2024-03-14T03:02:27.056221+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3960824.008000016212 60383.126713699 2024-03-14T03:02:28.063597+00:00 19994330.292999979109 29000000.003999948502 27869999.954999979585 3958015.064000010025 60383.126725174 2024-03-14T03:02:29.055100+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3957105.907000064850 60383.126736829 2024-03-14T03:02:30.061979+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3958780.049999951851 60383.126748488 2024-03-14T03:02:31.069353+00:00 19994330.289000030607 29000000.028999920934 27870000.067999958992 3963387.026999949943 60383.126759958 2024-03-14T03:02:32.060361+00:00 19994330.289999961853 29000000.008000019938 27869999.951000031084 3962191.927000045776 60383.126771617 2024-03-14T03:02:33.067737+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3956997.095000029076 60383.126783093 2024-03-14T03:02:34.059240+00:00 19994330.289000030607 29000000.038999918848 27870000.030999958515 3962748.988999962807 60383.126794747 2024-03-14T03:02:35.066119+00:00 19994330.291000008583 28999999.947999998927 27869999.975000020117 3958862.953999996185 60383.126806217 2024-03-14T03:02:36.057126+00:00 19994330.288999918848 29000000.028999991715 27869999.977000001818 3964039.057000041008 60383.126817876 2024-03-14T03:02:37.064501+00:00 19994330.294000029564 28999999.993000000715 27870000.011999960989 3966525.893999934196 60383.126829346 2024-03-14T03:02:38.055509+00:00 19994330.291000001132 28999999.976000010967 27870000.014999989420 3959804.119000076782 60383.126841006 2024-03-14T03:02:39.062884+00:00 19994330.289000000805 29000000.002000000328 27869999.990000009537 3956287.900999904145 60383.126852665 2024-03-14T03:02:40.070259+00:00 19994330.287000000477 29000000.010999981314 27869999.944000009447 3962200.990000010002 60383.126864141 2024-03-14T03:02:41.061762+00:00 19994330.293000008911 29000000.004000011832 27870000.029999971390 3958594.057000041008 60383.126875794 2024-03-14T03:02:42.068641+00:00 19994330.286999989301 28999999.980000019073 27869999.968000050634 3962727.980000019073 60383.126887270 2024-03-14T03:02:43.060145+00:00 19994330.292000010610 29000000.041999969631 27870000.103999968618 3957671.090999960899 60383.126898929 2024-03-14T03:02:44.067520+00:00 19994330.291999999434 28999999.969000041485 27869999.935000058264 3962216.850000023842 60383.126910400 2024-03-14T03:02:45.058526+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3966291.054000020027 60383.126922059 2024-03-14T03:02:46.065901+00:00 19994330.289999991655 29000000.042999979109 27870000.090000029653 3965000.044000030030 60383.126933529 2024-03-14T03:02:47.056909+00:00 19994330.289999991655 28999999.967000011355 27869999.950999978930 3961085.918999909889 60383.126945188 2024-03-14T03:02:48.064284+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3959061.060000061989 60383.126956658 2024-03-14T03:02:49.055292+00:00 19994330.291000008583 29000000.002999961376 27869999.989000078291 3962772.998000026215 60383.126968318 2024-03-14T03:02:50.062667+00:00 19994330.289999991655 29000000.017000019550 27870000.001999970526 3959828.004999995232 60383.126979972 2024-03-14T03:02:51.069546+00:00 19994330.290999978781 29000000.001999970526 27870000.049000021070 3961206.991999983788 60383.126991447 2024-03-14T03:02:52.061049+00:00 19994330.293000038713 28999999.980000078678 27869999.983999971300 3959167.873999952804 60383.127003107 2024-03-14T03:02:53.068424+00:00 19994330.288999971002 29000000.018999930471 27869999.970000028610 3962173.141999959946 60383.127014577 2024-03-14T03:02:54.059432+00:00 19994330.294000029564 28999999.980000019073 27870000.055999990553 3961923.963000059128 60383.127026236 2024-03-14T03:02:55.066807+00:00 19994330.287999991328 29000000.032999988645 27869999.984999999404 3958443.949000000954 60383.127037706 2024-03-14T03:02:56.057814+00:00 19994330.286000009626 28999999.947999950498 27869999.980999998748 3960780.080000042915 60383.127049366 2024-03-14T03:02:57.065189+00:00 19994330.291000008583 29000000.031000021845 27869999.986999999732 3961621.021999955177 60383.127060836 2024-03-14T03:02:58.056197+00:00 19994330.290999948978 28999999.991000059992 27869999.986999999732 3961620.968999981880 60383.127072495 2024-03-14T03:02:59.063572+00:00 19994330.291000008583 29000000.008999940008 27870000.005000010133 3960564.036000012886 60383.127083965 2024-03-14T03:03:00.054578+00:00 19994330.291999999434 29000000.009999990463 27870000.046999990940 3963265.016000031959 60383.127095624 2024-03-14T03:03:01.061954+00:00 19994330.290000021458 29000000.014000058174 27870000.000999990851 3960746.029000000097 60383.127107284 2024-03-14T03:03:02.069329+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3959116.973999999929 60383.127118754 2024-03-14T03:03:03.060336+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3958453.920999999158 60383.127130413 2024-03-14T03:03:04.067712+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3962532.028000000864 60383.127141884 2024-03-14T03:03:05.058719+00:00 19994330.291999939829 28999999.960000038147 27869999.926999989897 3962009.957999999169 60383.127153543 2024-03-14T03:03:06.066094+00:00 19994330.292999979109 29000000.018999930471 27870000.088999990374 3960124.045000001788 60383.127165013 2024-03-14T03:03:07.057101+00:00 19994330.287999991328 29000000.020000100136 27869999.969000041485 3965487.024000000209 60383.127176672 2024-03-14T03:03:08.064475+00:00 19994330.289000030607 28999999.984999898821 27869999.983999971300 3960099.046999997925 60383.127188142 2024-03-14T03:03:09.055486+00:00 19994330.292999979109 29000000.014000058174 27870000.037000000477 3958134.888000003994 60383.127199802 2024-03-14T03:03:10.062858+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3962434.110999993980 60383.127211455 2024-03-14T03:03:11.069738+00:00 19994330.290000081062 28999999.974999900907 27869999.945999979973 3960614.880000003148 60383.127222931 2024-03-14T03:03:12.061241+00:00 19994330.289999961853 28999999.991999998689 27870000.005999978632 3962626.105999999214 60383.127234585 2024-03-14T03:03:13.068120+00:00 19994330.291000008583 29000000.024999998510 27870000.062000039965 3961031.866000004113 60383.127246060 2024-03-14T03:03:14.059624+00:00 19994330.291000008583 28999999.975999999791 27869999.963999990374 3963156.087999999989 60383.127257720 2024-03-14T03:03:15.066998+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3961608.953999996185 60383.127269190 2024-03-14T03:03:16.058006+00:00 19994330.292000059038 28999999.999000009149 27869999.973999980837 3962408.038000002969 60383.127280849 2024-03-14T03:03:17.065381+00:00 19994330.289999961853 29000000.043999999762 27870000.055000070482 3963687.973000004888 60383.127292319 2024-03-14T03:03:18.056388+00:00 19994330.292999979109 28999999.998999979347 27869999.965999960899 3960362.015000001062 60383.127303979 2024-03-14T03:03:19.063763+00:00 19994330.286000009626 28999999.983000010252 27870000.003000020981 3958981.017999991775 60383.127315449 2024-03-14T03:03:20.054771+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3962072.965000004042 60383.127327108 2024-03-14T03:03:21.062146+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3964101.027999997139 60383.127338768 2024-03-14T03:03:22.069521+00:00 19994330.289999961853 29000000.037999991328 27870000.064000010490 3959670.965000004042 60383.127350238 2024-03-14T03:03:23.060528+00:00 19994330.295000080019 28999999.956000030041 27869999.900999899954 3957831.979000002146 60383.127361897 2024-03-14T03:03:24.067903+00:00 19994330.290999889374 28999999.997999969870 27870000.045000080019 3961038.084999992978 60383.127373367 2024-03-14T03:03:25.058911+00:00 19994330.289000030607 28999999.992000039667 27870000.036999940872 3956508.909999995958 60383.127385026 2024-03-14T03:03:26.066285+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3956056.061000003945 60383.127396502 2024-03-14T03:03:27.057789+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3958113.020999997854 60383.127408156 2024-03-14T03:03:28.064668+00:00 19994330.286000009626 29000000.073000010103 27870000.054000020027 3961677.931000009179 60383.127419626 2024-03-14T03:03:29.055676+00:00 19994330.291999939829 28999999.991000059992 27870000.001000050455 3961758.030999987852 60383.127431286 2024-03-14T03:03:30.063051+00:00 19994330.292999979109 28999999.997999910265 27869999.929999951273 3954703.057999997865 60383.127442761 2024-03-14T03:03:31.054554+00:00 19994330.292000059038 28999999.981999989599 27870000.036999940872 3956992.000000000000 60383.127454415 2024-03-14T03:03:32.061433+00:00 19994330.285999998450 28999999.961000081152 27869999.977000001818 3961606.991000012029 60383.127466074 2024-03-14T03:03:33.068808+00:00 19994330.291000001132 29000000.029999971390 27869999.964000109583 3962266.989999995101 60383.127477544 2024-03-14T03:03:34.059815+00:00 19994330.291999999434 29000000.016000028700 27870000.035999998450 3960806.882000014186 60383.127489204 2024-03-14T03:03:35.067191+00:00 19994330.287000000477 29000000.008999940008 27870000.006000000983 3960726.037000000011 60383.127500674 2024-03-14T03:03:36.058198+00:00 19994330.290000010282 28999999.983000040054 27870000.010000009090 3962672.053999990225 60383.127512333 2024-03-14T03:03:37.065573+00:00 19994330.293999999762 29000000.003000020981 27869999.991999980062 3955299.053000003099 60383.127523803 2024-03-14T03:03:38.056580+00:00 19994330.287999998778 29000000.019999980927 27869999.981000009924 3960944.944999992847 60383.127535462 2024-03-14T03:03:39.063955+00:00 19994330.291999999434 28999999.998999949545 27870000.041999999434 3963749.953999996185 60383.127546933 2024-03-14T03:03:40.054963+00:00 19994330.291000008583 28999999.978999968618 27869999.993000000715 3962404.992000014056 60383.127558592 2024-03-14T03:03:41.062338+00:00 19994330.289999991655 29000000.014999989420 27870000.038000021130 3958223.054999976885 60383.127570251 2024-03-14T03:03:42.069712+00:00 19994330.289000000805 28999999.987000111490 27869999.950000021607 3958909.950000017881 60383.127581721 2024-03-14T03:03:43.060720+00:00 19994330.289000000805 28999999.998999949545 27870000.012999951839 3960519.122000008821 60383.127593381 2024-03-14T03:03:44.068096+00:00 19994330.293000008911 29000000.003000020981 27869999.970000028610 3959293.852999985218 60383.127604851 2024-03-14T03:03:45.059103+00:00 19994330.288999971002 28999999.982999920845 27869999.999000009149 3963973.088999987114 60383.127616510 2024-03-14T03:03:46.066478+00:00 19994330.287999991328 29000000.021000031382 27870000.033999979496 3957491.968000025023 60383.127627980 2024-03-14T03:03:47.057485+00:00 19994330.296000000089 29000000.021000031382 27869999.986000001431 3958524.037000000011 60383.127639640 2024-03-14T03:03:48.064860+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3961454.909999995958 60383.127651115 2024-03-14T03:03:49.056363+00:00 19994330.293000038713 29000000.006999999285 27870000.018999990076 3961081.072999984026 60383.127662769 2024-03-14T03:03:50.063243+00:00 19994330.283999979496 28999999.967000000179 27869999.954000059515 3957730.988000005018 60383.127674245 2024-03-14T03:03:51.054746+00:00 19994330.291999999434 29000000.006999999285 27869999.998999949545 3960363.029000014067 60383.127685898 2024-03-14T03:03:52.061624+00:00 19994330.288999971002 28999999.995999988168 27869999.975000020117 3958050.994999974966 60383.127697558 2024-03-14T03:03:53.069001+00:00 19994330.295000020415 28999999.974999990314 27870000.004999998957 3959275.039000004996 60383.127709033 2024-03-14T03:03:54.060502+00:00 19994330.291000008583 29000000.052000019699 27870000.024000048637 3961720.932000011206 60383.127720688 2024-03-14T03:03:55.067382+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3959520.953000009060 60383.127732163 2024-03-14T03:03:56.058886+00:00 19994330.291999999434 29000000.002000000328 27869999.949999928474 3962974.121999979019 60383.127743817 2024-03-14T03:03:57.065765+00:00 19994330.290000021458 28999999.994000021368 27870000.011000040919 3960734.826000005007 60383.127755293 2024-03-14T03:03:58.057268+00:00 19994330.288999971002 28999999.970999959856 27869999.967999938875 3961392.071000009775 60383.127766952 2024-03-14T03:03:59.064643+00:00 19994330.289999961853 29000000.044000029564 27870000.059000018984 3960511.023999989033 60383.127778422 2024-03-14T03:04:00.055650+00:00 19994330.289000030607 28999999.948000010103 27869999.937000039965 3963242.001000016928 60383.127790081 2024-03-14T03:04:01.063026+00:00 19994330.294000029564 29000000.007999960333 27870000.034999970347 3961661.040999978781 60383.127801557 2024-03-14T03:04:02.054529+00:00 19994330.289000030607 29000000.032000008970 27870000.009000059217 3959381.038000016939 60383.127813211 2024-03-14T03:04:03.061407+00:00 19994330.290999889374 29000000.001000050455 27869999.982999920845 3958885.900999993086 60383.127824864 2024-03-14T03:04:04.068287+00:00 19994330.291000008583 29000000.029999971390 27870000.045000080019 3960709.962000011932 60383.127836340 2024-03-14T03:04:05.059791+00:00 19994330.285000089556 28999999.971999999136 27870000.018000010401 3960056.106999992859 60383.127847999 2024-03-14T03:04:06.067166+00:00 19994330.291999939829 29000000.021000031382 27869999.942999958992 3955850.928000003099 60383.127859470 2024-03-14T03:04:07.058172+00:00 19994330.289000030607 28999999.962999939919 27870000.006000038236 3962019.975999981165 60383.127871129 2024-03-14T03:04:08.065548+00:00 19994330.292999979109 29000000.019000049680 27870000.013000011444 3958055.979000002146 60383.127882599 2024-03-14T03:04:09.056556+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3962063.046999990940 60383.127894259 2024-03-14T03:04:10.063932+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3961834.054000020027 60383.127905728 2024-03-14T03:04:11.054938+00:00 19994330.294000029564 29000000.023999929428 27870000.009999990463 3959666.922999978065 60383.127917388 2024-03-14T03:04:12.062313+00:00 19994330.287999991328 28999999.977000001818 27869999.965999998152 3957644.041000009049 60383.127928858 2024-03-14T03:04:13.053320+00:00 19994330.290000081062 29000000.016000028700 27870000.068999998271 3961067.892000020016 60383.127940517 2024-03-14T03:04:14.060695+00:00 19994330.291000008583 28999999.995999928564 27869999.942999999970 3958538.060999989975 60383.127952171 2024-03-14T03:04:15.067575+00:00 19994330.292999979109 28999999.988000039011 27870000.034000009298 3958673.103999971878 60383.127963647 2024-03-14T03:04:16.059078+00:00 19994330.286999940872 29000000.004000071436 27869999.945999991149 3959721.923000038136 60383.127975306 2024-03-14T03:04:17.066453+00:00 19994330.289000030607 28999999.977999929339 27870000.004999998957 3959330.971000016201 60383.127986776 2024-03-14T03:04:18.057460+00:00 19994330.294000029564 29000000.036000009626 27870000.029000010341 3961350.085999966133 60383.127998436 2024-03-14T03:04:19.064835+00:00 19994330.287999991328 29000000.001999970526 27870000.017999980599 3962530.046999990940 60383.128009911 2024-03-14T03:04:20.056338+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3959699.900000036228 60383.128021565 2024-03-14T03:04:21.063218+00:00 19994330.287999991328 28999999.970000028610 27869999.936000019312 3960862.993999958038 60383.128033041 2024-03-14T03:04:22.054721+00:00 19994330.294000029564 29000000.003999948502 27870000.019999980927 3956638.072000027169 60383.128044695 2024-03-14T03:04:23.061600+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3961200.055000007153 60383.128056354 2024-03-14T03:04:24.068975+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3961605.848999977112 60383.128067824 2024-03-14T03:04:25.059982+00:00 19994330.292000059038 28999999.980999950320 27870000.008999999613 3957329.029000043869 60383.128079483 2024-03-14T03:04:26.067358+00:00 19994330.291000001132 29000000.004999998957 27870000.015000049025 3957885.042999982834 60383.128090953 2024-03-14T03:04:27.058365+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3957703.033999979030 60383.128102613 2024-03-14T03:04:28.065740+00:00 19994330.290999989957 28999999.996000010520 27870000.006999969482 3958029.879000008106 60383.128114088 2024-03-14T03:04:29.057243+00:00 19994330.285000011325 29000000.015000000596 27870000.004999998957 3959457.031000018120 60383.128125742 2024-03-14T03:04:30.064122+00:00 19994330.288999989629 29000000.014999989420 27870000.018000070006 3961302.024999976158 60383.128137218 2024-03-14T03:04:31.055626+00:00 19994330.288999989629 28999999.959000021219 27869999.989999890327 3959616.013999999035 60383.128148871 2024-03-14T03:04:32.062504+00:00 19994330.293000008911 29000000.016999989748 27870000.013000011444 3957481.028999983799 60383.128160347 2024-03-14T03:04:33.054008+00:00 19994330.293000008911 28999999.997999999672 27869999.962000008672 3961583.961000024807 60383.128172006 2024-03-14T03:04:34.061383+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3957323.018000007141 60383.128183661 2024-03-14T03:04:35.068262+00:00 19994330.291000008583 29000000.022000011057 27870000.029000040144 3960255.994000018109 60383.128195136 2024-03-14T03:04:36.059765+00:00 19994330.290999978781 28999999.988999959081 27870000.041999939829 3964078.994999945164 60383.128206790 2024-03-14T03:04:37.066645+00:00 19994330.287000000477 29000000.020000040531 27869999.981000069529 3961663.045000017155 60383.128218266 2024-03-14T03:04:38.058148+00:00 19994330.287000030279 28999999.991999980062 27869999.971999879926 3958051.966000020970 60383.128229919 2024-03-14T03:04:39.065027+00:00 19994330.297999981791 29000000.004000011832 27870000.032000061125 3956315.870000004768 60383.128241395 2024-03-14T03:04:40.056530+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3960046.167999982834 60383.128253049 2024-03-14T03:04:41.063409+00:00 19994330.288000050932 28999999.948000010103 27869999.968999978155 3959556.942000031006 60383.128264525 2024-03-14T03:04:42.054913+00:00 19994330.292999979109 29000000.009999990463 27869999.972999930382 3960143.066999971867 60383.128276178 2024-03-14T03:04:43.061792+00:00 19994330.287999991328 29000000.020999971777 27870000.068000078201 3959730.964999973774 60383.128287654 2024-03-14T03:04:44.053295+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3967071.970000029076 60383.128299314 2024-03-14T03:04:45.060671+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3961496.017000020016 60383.128310967 2024-03-14T03:04:46.067550+00:00 19994330.285000029951 28999999.955999970436 27869999.973000049591 3964652.023999989033 60383.128322443 2024-03-14T03:04:47.059053+00:00 19994330.291999999434 29000000.021000031382 27869999.977999929339 3962183.949999988079 60383.128334097 2024-03-14T03:04:48.065932+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3958563.984000027180 60383.128345572 2024-03-14T03:04:49.057434+00:00 19994330.294000029564 29000000.011999960989 27869999.998000029474 3956454.066999971867 60383.128357232 2024-03-14T03:04:50.064810+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3958288.123000026215 60383.128368702 2024-03-14T03:04:51.055818+00:00 19994330.291000008583 29000000.008999940008 27870000.032000001520 3964067.785999954212 60383.128380361 2024-03-14T03:04:52.063193+00:00 19994330.285000029951 28999999.995000001043 27870000.008000001311 3957371.016000031959 60383.128391831 2024-03-14T03:04:53.054200+00:00 19994330.292999979109 29000000.028000000864 27869999.962000001222 3962346.065999985207 60383.128403490 2024-03-14T03:04:54.061575+00:00 19994330.286999940872 28999999.947000030428 27869999.956000000238 3957609.991999983788 60383.128414961 2024-03-14T03:04:55.052582+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3957151.994000018109 60383.128426620 2024-03-14T03:04:56.059958+00:00 19994330.292000059038 29000000.014000058174 27870000.002000000328 3958920.005999981891 60383.128438279 2024-03-14T03:04:57.067333+00:00 19994330.288999918848 28999999.977999929339 27870000.030000001192 3960511.052000045776 60383.128449749 2024-03-14T03:04:58.058340+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3959004.975999950897 60383.128461409 2024-03-14T03:04:59.065715+00:00 19994330.291000008583 29000000.036000009626 27869999.991000000387 3961435.890000044834 60383.128472879 2024-03-14T03:05:00.056721+00:00 19994330.287000060081 29000000.013000011444 27870000.002000030130 3961380.025999962818 60383.128484538 2024-03-14T03:05:01.064098+00:00 19994330.289999961853 28999999.970999959856 27869999.992999970913 3960292.069000006188 60383.128496008 2024-03-14T03:05:02.055105+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3955860.954999982845 60383.128507668 2024-03-14T03:05:03.062480+00:00 19994330.292999979109 28999999.978000000119 27870000.027000010014 3964997.039000033867 60383.128519137 2024-03-14T03:05:04.053487+00:00 19994330.292000059038 29000000.002000000328 27870000.007000029087 3957517.986999989022 60383.128530797 2024-03-14T03:05:05.060862+00:00 19994330.287999991328 28999999.978000000119 27870000.015999969095 3957191.037000000011 60383.128542456 2024-03-14T03:05:06.068237+00:00 19994330.291999939829 28999999.999000009149 27869999.924000021070 3960279.954999982845 60383.128553926 2024-03-14T03:05:07.059245+00:00 19994330.287000060081 28999999.985999990255 27870000.041999999434 3954829.933000028133 60383.128565586 2024-03-14T03:05:08.066620+00:00 19994330.289999961853 29000000.043999999762 27870000.033999979496 3960726.962000011932 60383.128577061 2024-03-14T03:05:09.058123+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3956864.092999995220 60383.128588716 2024-03-14T03:05:10.065002+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3956890.083000003826 60383.128600191 2024-03-14T03:05:11.056505+00:00 19994330.292000059038 29000000.026999980211 27870000.069000009447 3961135.000999987125 60383.128611845 2024-03-14T03:05:12.063384+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3956473.943000019062 60383.128623321 2024-03-14T03:05:13.054888+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3962407.921000003815 60383.128634974 2024-03-14T03:05:14.061768+00:00 19994330.285999890417 28999999.976000010967 27869999.957999940962 3959310.123999952804 60383.128646450 2024-03-14T03:05:15.053270+00:00 19994330.292000059038 29000000.026000019163 27870000.036000009626 3955509.983000040054 60383.128658104 2024-03-14T03:05:16.060149+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3956468.924999951851 60383.128669763 2024-03-14T03:05:17.067525+00:00 19994330.289999961853 28999999.964999970049 27869999.970999959856 3961873.154000043869 60383.128681233 2024-03-14T03:05:18.058532+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3960215.853999971878 60383.128692892 2024-03-14T03:05:19.065907+00:00 19994330.291999999434 29000000.030000030994 27869999.985000010580 3958243.011000037193 60383.128704368 2024-03-14T03:05:20.057410+00:00 19994330.293000008911 28999999.983999971300 27870000.003999948502 3957041.092000008095 60383.128716022 2024-03-14T03:05:21.064289+00:00 19994330.290999989957 29000000.014000058174 27870000.026000019163 3963271.911000012886 60383.128727498 2024-03-14T03:05:22.055792+00:00 19994330.287000011653 29000000.008999940008 27870000.006999969482 3961335.919999957085 60383.128739151 2024-03-14T03:05:23.062672+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3962450.161000012886 60383.128750627 2024-03-14T03:05:24.054174+00:00 19994330.293999999762 29000000.036000009626 27870000.013999938965 3960627.930999993812 60383.128762281 2024-03-14T03:05:25.061054+00:00 19994330.290000021458 28999999.960000038147 27869999.953000068665 3957626.986999989022 60383.128773756 2024-03-14T03:05:26.052557+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3961220.013000010978 60383.128785410 2024-03-14T03:05:27.059436+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3963370.003999948967 60383.128797070 2024-03-14T03:05:28.066812+00:00 19994330.296000000089 29000000.004999998957 27870000.010999921709 3963295.968000053894 60383.128808539 2024-03-14T03:05:29.057819+00:00 19994330.285999979824 28999999.955999970436 27869999.958000000566 3962852.988000034820 60383.128820199 2024-03-14T03:05:30.065193+00:00 19994330.293000008911 29000000.031999949366 27870000.028000000864 3958877.061999917030 60383.128831669 2024-03-14T03:05:31.056200+00:00 19994330.285000000149 28999999.979000091553 27870000.010000001639 3961519.996999979019 60383.128843328 2024-03-14T03:05:32.063577+00:00 19994330.290000021458 29000000.010999921709 27869999.991000000387 3962250.963000059128 60383.128854804 2024-03-14T03:05:33.055080+00:00 19994330.291999999434 28999999.986999988556 27870000.001000020653 3962606.072999954224 60383.128866458 2024-03-14T03:05:34.061959+00:00 19994330.293999969959 29000000.046000000089 27870000.012999981642 3962361.944000006188 60383.128877934 2024-03-14T03:05:35.053462+00:00 19994330.291000008583 28999999.958000060171 27869999.988000009209 3960572.037999988068 60383.128889587 2024-03-14T03:05:36.060341+00:00 19994330.285000029951 29000000.023999929428 27870000.027000010014 3960631.941000103951 60383.128901247 2024-03-14T03:05:37.067716+00:00 19994330.293999969959 28999999.997000098228 27870000.015999998897 3960925.052999972831 60383.128912723 2024-03-14T03:05:38.059220+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3961405.980999947060 60383.128924376 2024-03-14T03:05:39.066099+00:00 19994330.291000008583 28999999.944000009447 27869999.992999970913 3957469.909000039101 60383.128935852 2024-03-14T03:05:40.057602+00:00 19994330.291999999434 29000000.021999999881 27870000.002000030130 3963386.032999991905 60383.128947506 2024-03-14T03:05:41.064481+00:00 19994330.288999971002 29000000.006000000983 27870000.007999960333 3964711.148000001907 60383.128958981 2024-03-14T03:05:42.055985+00:00 19994330.294000029564 28999999.973000001162 27869999.973000049591 3961226.870000004768 60383.128970641 2024-03-14T03:05:43.063360+00:00 19994330.288999971002 29000000.030999999493 27870000.061999980360 3961268.996999979019 60383.128982111 2024-03-14T03:05:44.054367+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3964736.050999999046 60383.128993770 2024-03-14T03:05:45.061742+00:00 19994330.285000029951 28999999.965999990702 27870000.004000011832 3959402.963999987114 60383.129005246 2024-03-14T03:05:46.053245+00:00 19994330.291999939829 29000000.004000011832 27869999.972999989986 3958419.021000028122 60383.129016900 2024-03-14T03:05:47.060125+00:00 19994330.287999991328 28999999.987999979407 27869999.980999950320 3961593.016000031959 60383.129028559 2024-03-14T03:05:48.067500+00:00 19994330.292000059038 29000000.042000029236 27870000.055999990553 3961152.877999901772 60383.129040029 2024-03-14T03:05:49.058507+00:00 19994330.289999961853 28999999.934999998659 27869999.880000110716 3959411.179000020027 60383.129051689 2024-03-14T03:05:50.065882+00:00 19994330.291000008583 29000000.015999969095 27870000.071999911219 3959544.920000075828 60383.129063164 2024-03-14T03:05:51.057385+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3964940.121999979019 60383.129074818 2024-03-14T03:05:52.064264+00:00 19994330.288000110537 29000000.000999990851 27869999.951000090688 3961941.875999927986 60383.129086294 2024-03-14T03:05:53.055767+00:00 19994330.289999961853 28999999.971000019461 27870000.029999971390 3966356.008000016212 60383.129097947 2024-03-14T03:05:54.062647+00:00 19994330.289999961853 29000000.018999990076 27869999.973000049591 3960548.991999983788 60383.129109423 2024-03-14T03:05:55.054150+00:00 19994330.291000008583 29000000.008999999613 27870000.028999920934 3959709.042000054847 60383.129121082 2024-03-14T03:05:56.061525+00:00 19994330.287000060081 28999999.991000000387 27869999.940000060946 3958431.955999969970 60383.129132553 2024-03-14T03:05:57.052533+00:00 19994330.289999961853 28999999.989000018686 27869999.969999909401 3959097.031000018120 60383.129144212 2024-03-14T03:05:58.059908+00:00 19994330.296000000089 29000000.021000031382 27870000.095000028610 3961971.919000030030 60383.129155866 2024-03-14T03:05:59.066787+00:00 19994330.289000030607 28999999.980999950320 27869999.948000069708 3962240.013999938965 60383.129167341 2024-03-14T03:06:00.058289+00:00 19994330.286999940872 29000000.004000071436 27870000.011999960989 3962242.968000053894 60383.129179001 2024-03-14T03:06:01.065665+00:00 19994330.292999979109 29000000.017999891192 27870000.016000028700 3960318.062000035774 60383.129190471 2024-03-14T03:06:02.056672+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3960130.046000003815 60383.129202130 2024-03-14T03:06:03.064047+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3956171.976999998093 60383.129213600 2024-03-14T03:06:04.055055+00:00 19994330.291000008583 28999999.970999959856 27869999.961999889463 3961103.010999917984 60383.129225260 2024-03-14T03:06:05.062430+00:00 19994330.292000059038 29000000.006000038236 27869999.981000069529 3962075.963000059128 60383.129236730 2024-03-14T03:06:06.053437+00:00 19994330.291999939829 28999999.980999950320 27870000.039000030607 3963414.996999979019 60383.129248389 2024-03-14T03:06:07.060812+00:00 19994330.289999961853 29000000.006000038236 27870000.044999960810 3958358.985999941826 60383.129259859 2024-03-14T03:06:08.051820+00:00 19994330.289000030607 28999999.973000049591 27869999.945999998599 3958295.969000101089 60383.129271518 2024-03-14T03:06:09.059195+00:00 19994330.287999991328 29000000.049999948591 27869999.997999999672 3960623.025999904145 60383.129283172 2024-03-14T03:06:10.066074+00:00 19994330.290000081062 28999999.981999989599 27870000.017000000924 3960034.060000061989 60383.129294648 2024-03-14T03:06:11.057577+00:00 19994330.291999939829 29000000.009999990463 27870000.050000000745 3964215.899999976158 60383.129306301 2024-03-14T03:06:12.064456+00:00 19994330.289999961853 28999999.968000050634 27869999.945999991149 3958432.116000055801 60383.129317777 2024-03-14T03:06:13.055961+00:00 19994330.291000001132 29000000.016999959946 27870000.029000010341 3958600.885999917984 60383.129329431 2024-03-14T03:06:14.062839+00:00 19994330.291999999434 29000000.016999959946 27869999.971999999136 3957697.095000029076 60383.129340907 2024-03-14T03:06:15.054342+00:00 19994330.287999998778 28999999.976000070572 27870000.004999998957 3958129.037000060081 60383.129352566 2024-03-14T03:06:16.061717+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3960562.889999986161 60383.129364036 2024-03-14T03:06:17.052724+00:00 19994330.289000000805 29000000.006999999285 27870000.015999969095 3958270.069999932777 60383.129375690 2024-03-14T03:06:18.059604+00:00 19994330.288999989629 28999999.976999990642 27870000.005999978632 3959686.087000011932 60383.129387165 2024-03-14T03:06:19.051107+00:00 19994330.291000008583 28999999.998000010848 27869999.989000018686 3957877.912000060081 60383.129398825 2024-03-14T03:06:20.058482+00:00 19994330.289999991655 28999999.995999988168 27870000.013999998569 3955341.967000008095 60383.129410484 2024-03-14T03:06:21.065857+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3957468.051999927033 60383.129421955 2024-03-14T03:06:22.056864+00:00 19994330.291999999434 29000000.006999999285 27869999.987999979407 3958881.983999968041 60383.129433614 2024-03-14T03:06:23.064240+00:00 19994330.289999991655 28999999.997999999672 27869999.986000001431 3960359.992000102997 60383.129445084 2024-03-14T03:06:24.055247+00:00 19994330.290000021458 28999999.988000009209 27870000.015999969095 3961197.086999893188 60383.129456744 2024-03-14T03:06:25.062622+00:00 19994330.288999971002 29000000.043999969959 27870000.010000050068 3956872.916000009049 60383.129468219 2024-03-14T03:06:26.054125+00:00 19994330.291000038385 28999999.970000028610 27869999.952999949455 3959844.963000059128 60383.129479873 2024-03-14T03:06:27.061004+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3960456.985999941826 60383.129491349 2024-03-14T03:06:28.052508+00:00 19994330.291000008583 28999999.993000030518 27870000.041999939829 3958728.045000075828 60383.129503002 2024-03-14T03:06:29.059387+00:00 19994330.296000000089 28999999.996999979019 27869999.957000020891 3955943.975999950897 60383.129514662 2024-03-14T03:06:30.066762+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3957807.980000019073 60383.129526137 2024-03-14T03:06:31.058265+00:00 19994330.288999971002 29000000.032000008970 27870000.041999939829 3961202.968999981880 60383.129537791 2024-03-14T03:06:32.065144+00:00 19994330.292999979109 29000000.013999998569 27869999.996000051498 3957362.118000030983 60383.129549267 2024-03-14T03:06:33.056647+00:00 19994330.286000009626 28999999.943000018597 27869999.921999931335 3956634.967000008095 60383.129560926 2024-03-14T03:06:34.064023+00:00 19994330.291999999434 29000000.016999959946 27870000.071000099182 3964938.006999969017 60383.129572396 2024-03-14T03:06:35.055030+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3955587.965000032913 60383.129584055 2024-03-14T03:06:36.062405+00:00 19994330.293999969959 29000000.018000010401 27870000.002999901772 3959627.097000002861 60383.129595526 2024-03-14T03:06:37.053412+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3957978.975000023842 60383.129607185 2024-03-14T03:06:38.060788+00:00 19994330.287000000477 28999999.964999910444 27869999.988000039011 3958429.913999915123 60383.129618655 2024-03-14T03:06:39.051794+00:00 19994330.291000008583 29000000.056000109762 27870000.039999961853 3955843.046000003815 60383.129630314 2024-03-14T03:06:40.059170+00:00 19994330.289999961853 29000000.012999888510 27869999.991000059992 3959814.080000042915 60383.129641968 2024-03-14T03:06:41.066049+00:00 19994330.284999970347 28999999.959000110626 27870000.009999990463 3958066.825999975204 60383.129653444 2024-03-14T03:06:42.057552+00:00 19994330.296000000089 29000000.010999921709 27869999.980999950320 3958728.184000014793 60383.129665103 2024-03-14T03:06:43.064927+00:00 19994330.291000008583 28999999.988000039011 27870000.014000058174 3959641.947999954224 60383.129676573 2024-03-14T03:06:44.055935+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3961417.956000090111 60383.129688233 2024-03-14T03:06:45.063310+00:00 19994330.292000059038 29000000.041999939829 27870000.004999998957 3962093.050999999046 60383.129699703 2024-03-14T03:06:46.054317+00:00 19994330.291000008583 28999999.978000041097 27870000.008999999613 3959085.965999960899 60383.129711362 2024-03-14T03:06:47.061692+00:00 19994330.286999940872 28999999.975000020117 27869999.965999998152 3957335.932000041008 60383.129722838 2024-03-14T03:06:48.053195+00:00 19994330.291000008583 29000000.051999930292 27870000.041999999434 3956661.080999969970 60383.129734498 2024-03-14T03:06:49.060571+00:00 19994330.286999940872 28999999.967000011355 27869999.975999999791 3960824.962999939919 60383.129745967 2024-03-14T03:06:50.051578+00:00 19994330.292000059038 28999999.986000061035 27870000.013000000268 3963502.036000012886 60383.129757627 2024-03-14T03:06:51.058953+00:00 19994330.291000008583 29000000.000999931246 27869999.957000020891 3954612.981000065804 60383.129769281 2024-03-14T03:06:52.065832+00:00 19994330.289000030607 29000000.026000019163 27870000.046999990940 3958167.077999948990 60383.129780756 2024-03-14T03:06:53.057335+00:00 19994330.291999939829 28999999.993000030518 27869999.979999989271 3961264.993999958038 60383.129792410 2024-03-14T03:06:54.064215+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3960769.878000020981 60383.129803886 2024-03-14T03:06:55.055718+00:00 19994330.287999991328 29000000.019999999553 27870000.038999971002 3956008.078999996185 60383.129815539 2024-03-14T03:06:56.062597+00:00 19994330.291000008583 29000000.003999989480 27869999.983000040054 3959046.883000016212 60383.129827015 2024-03-14T03:06:57.054100+00:00 19994330.291000008583 29000000.013000000268 27870000.019999980927 3960896.019000052940 60383.129838674 2024-03-14T03:06:58.061476+00:00 19994330.289000030607 29000000.024000000209 27869999.991000000387 3958550.031000018120 60383.129850144 2024-03-14T03:06:59.052482+00:00 19994330.291000008583 28999999.978000018746 27869999.981999989599 3958856.050999999046 60383.129861804 2024-03-14T03:07:00.059857+00:00 19994330.291999939829 28999999.975999981165 27869999.961000028998 3958887.955999969970 60383.129873279 2024-03-14T03:07:01.051361+00:00 19994330.292999979109 29000000.024000018835 27870000.047999981791 3956956.023999928962 60383.129884939 2024-03-14T03:07:02.058736+00:00 19994330.285000089556 28999999.997999969870 27870000.045000020415 3958322.980000019073 60383.129896593 2024-03-14T03:07:03.065615+00:00 19994330.291000008583 28999999.979000028223 27869999.950999978930 3956725.065000057220 60383.129908069 2024-03-14T03:07:04.057119+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3959090.901000022888 60383.129919722 2024-03-14T03:07:05.063998+00:00 19994330.292999979109 28999999.982000049204 27870000.013999998569 3957883.916999936104 60383.129931198 2024-03-14T03:07:06.055501+00:00 19994330.286999940872 29000000.007999960333 27869999.970000028610 3963524.072000027169 60383.129942857 2024-03-14T03:07:07.062876+00:00 19994330.295000001788 29000000.004999998957 27870000.036000009626 3955923.059000014793 60383.129954333 2024-03-14T03:07:08.054379+00:00 19994330.291000001132 28999999.966000020504 27870000.028000000864 3957466.950999975204 60383.129965987 2024-03-14T03:07:09.061258+00:00 19994330.287999998778 28999999.995000001043 27869999.937999960035 3958773.016999959946 60383.129977457 2024-03-14T03:07:10.052266+00:00 19994330.289999991655 29000000.042999979109 27869999.996999979019 3961208.944000006188 60383.129989116 2024-03-14T03:07:11.059641+00:00 19994330.290000010282 28999999.962999999523 27869999.996000051498 3963326.134999989998 60383.130000586 2024-03-14T03:07:12.050648+00:00 19994330.285999998450 28999999.977000001818 27869999.975999951363 3958987.897000073921 60383.130012246 2024-03-14T03:07:13.058023+00:00 19994330.294999990612 29000000.047999981791 27870000.070000048727 3961070.972999929916 60383.130023899 2024-03-14T03:07:14.064902+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3958407.088000059128 60383.130035375 2024-03-14T03:07:15.056406+00:00 19994330.289999991655 28999999.975000020117 27869999.973000049591 3955209.958999990951 60383.130047034 2024-03-14T03:07:16.063781+00:00 19994330.292000029236 28999999.989000078291 27869999.996000051498 3956542.085000038147 60383.130058505 2024-03-14T03:07:17.054788+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3957825.949999928009 60383.130070164 2024-03-14T03:07:18.062163+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3954573.991000055801 60383.130081640 2024-03-14T03:07:19.053666+00:00 19994330.290999978781 29000000.018999930471 27870000.031999949366 3964332.996999979019 60383.130093293 2024-03-14T03:07:20.060546+00:00 19994330.285000029951 28999999.956000089645 27869999.902000069618 3958853.008999944199 60383.130104769 2024-03-14T03:07:21.052049+00:00 19994330.295000020415 29000000.048999909312 27870000.128999948502 3959835.910000085831 60383.130116428 2024-03-14T03:07:22.059424+00:00 19994330.290999948978 28999999.966000080109 27869999.925999999046 3961329.083999990951 60383.130127898 2024-03-14T03:07:23.050431+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3959786.090999960899 60383.130139558 2024-03-14T03:07:24.057807+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3958237.904000043869 60383.130151212 2024-03-14T03:07:25.064686+00:00 19994330.286000009626 28999999.997999910265 27870000.006999999285 3957182.931999921799 60383.130162688 2024-03-14T03:07:26.056190+00:00 19994330.291999999434 29000000.002000089735 27870000.057000000030 3956882.049000024796 60383.130174341 2024-03-14T03:07:27.063070+00:00 19994330.289000030607 28999999.973999980837 27869999.936999991536 3960830.004999995232 60383.130185817 2024-03-14T03:07:28.054571+00:00 19994330.290999948978 29000000.019999980927 27869999.999000001699 3963757.031000018120 60383.130197476 2024-03-14T03:07:29.061947+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3958676.046000003815 60383.130208946 2024-03-14T03:07:30.052954+00:00 19994330.290000021458 28999999.980000019073 27869999.979999989271 3961590.973000050057 60383.130220606 2024-03-14T03:07:31.060329+00:00 19994330.290999948978 28999999.997000001371 27869999.955000009388 3955159.921000003815 60383.130232081 2024-03-14T03:07:32.051832+00:00 19994330.288000050932 29000000.041999999434 27870000.042999979109 3960341.047999978065 60383.130243735 2024-03-14T03:07:33.058711+00:00 19994330.292999919504 28999999.953999999911 27870000.016999989748 3964833.103000000119 60383.130255211 2024-03-14T03:07:34.050214+00:00 19994330.293000098318 29000000.004000011832 27869999.952000018209 3962179.992000000086 60383.130266865 2024-03-14T03:07:35.057094+00:00 19994330.283999919891 29000000.013000000268 27870000.042999979109 3962392.928000000771 60383.130278524 2024-03-14T03:07:36.064469+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3958171.950999998953 60383.130290000 2024-03-14T03:07:37.055972+00:00 19994330.294000029564 28999999.950999978930 27869999.960999969393 3960733.026000001002 60383.130301653 2024-03-14T03:07:38.062851+00:00 19994330.289999961853 29000000.028000030667 27870000.018000010401 3960045.021999999881 60383.130313129 2024-03-14T03:07:39.054355+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3960005.976999998093 60383.130324783 2024-03-14T03:07:40.061234+00:00 19994330.289000030607 29000000.020999971777 27869999.981000009924 3962735.979999999981 60383.130336259 2024-03-14T03:07:41.052737+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3958253.998000002932 60383.130347912 2024-03-14T03:07:42.059616+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3962192.085999995004 60383.130359388 2024-03-14T03:07:43.051119+00:00 19994330.292999979109 28999999.975999951363 27869999.994000080973 3962014.973999998998 60383.130371042 2024-03-14T03:07:44.057999+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3959558.955000006128 60383.130382701 2024-03-14T03:07:45.065374+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3965410.941999994218 60383.130394177 2024-03-14T03:07:46.056877+00:00 19994330.290000081062 29000000.031000021845 27870000.024999979883 3963780.050000004005 60383.130405830 2024-03-14T03:07:47.063756+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3957898.989000000060 60383.130417306 2024-03-14T03:07:48.055259+00:00 19994330.292000059038 29000000.032999988645 27869999.988000039011 3960437.074000000954 60383.130428960 2024-03-14T03:07:49.062138+00:00 19994330.284999970347 28999999.962000068277 27869999.983999971300 3958034.094000004232 60383.130440436 2024-03-14T03:07:50.053642+00:00 19994330.294000029564 29000000.014999989420 27870000.013000011444 3961005.761999994982 60383.130452089 2024-03-14T03:07:51.060521+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3961092.042999998201 60383.130463565 2024-03-14T03:07:52.052024+00:00 19994330.295000080019 28999999.947000030428 27870000.003000020981 3965916.060000001919 60383.130475224 2024-03-14T03:07:53.059399+00:00 19994330.288999918848 29000000.054999951273 27870000.041999939829 3958862.976999998093 60383.130486695 2024-03-14T03:07:54.050406+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3960708.013999999035 60383.130498354 2024-03-14T03:07:55.057781+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3959056.052000001073 60383.130510007 2024-03-14T03:07:56.064661+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3956236.920000001788 60383.130521483 2024-03-14T03:07:57.056164+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3956654.137999997009 60383.130533143 2024-03-14T03:07:58.063539+00:00 19994330.290999889374 28999999.996000051498 27869999.986000061035 3956731.884000002872 60383.130544613 2024-03-14T03:07:59.054546+00:00 19994330.292000059038 29000000.011999960989 27870000.061999920756 3958452.027999997139 60383.130556272 2024-03-14T03:08:00.061921+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3957609.987000002991 60383.130567743 2024-03-14T03:08:01.052929+00:00 19994330.289999999106 29000000.003999948502 27870000.003000020981 3958269.991999999154 60383.130579402 2024-03-14T03:08:02.060304+00:00 19994330.289999999106 28999999.975000020117 27869999.906999949366 3959781.010000004899 60383.130590877 2024-03-14T03:08:03.051806+00:00 19994330.291000001132 28999999.981999989599 27870000.059000000358 3961477.898999989033 60383.130602531 2024-03-14T03:08:04.058686+00:00 19994330.290000010282 29000000.006000038236 27869999.993999999017 3962798.066000000108 60383.130614007 2024-03-14T03:08:05.050190+00:00 19994330.289999991655 29000000.011999960989 27870000.074999999255 3960863.009000002872 60383.130625661 2024-03-14T03:08:06.057069+00:00 19994330.290000010282 28999999.986999988556 27869999.905999999493 3958853.983999996912 60383.130637320 2024-03-14T03:08:07.064444+00:00 19994330.287999991328 29000000.001000050455 27870000.024000000209 3954787.001000016928 60383.130648790 2024-03-14T03:08:08.055451+00:00 19994330.290000021458 29000000.024000000209 27869999.967000011355 3956596.954999982845 60383.130660449 2024-03-14T03:08:09.062826+00:00 19994330.290999978781 28999999.975999999791 27870000.008999999613 3961263.090999991167 60383.130671919 2024-03-14T03:08:10.053834+00:00 19994330.289000000805 29000000.019000008702 27870000.011999990791 3956695.895000011194 60383.130683579 2024-03-14T03:08:11.061209+00:00 19994330.293000008911 28999999.995999988168 27870000.008999999613 3957313.062000005972 60383.130695049 2024-03-14T03:08:12.052216+00:00 19994330.290999978781 29000000.032000008970 27870000.054999981076 3957040.961999983061 60383.130706708 2024-03-14T03:08:13.059591+00:00 19994330.287000000477 28999999.967999991030 27869999.967999991030 3958472.981000006199 60383.130718184 2024-03-14T03:08:14.051094+00:00 19994330.290000021458 29000000.015999998897 27869999.992000039667 3955100.027999997139 60383.130729838 2024-03-14T03:08:15.057973+00:00 19994330.287000000477 28999999.951999988407 27869999.986000001431 3958247.033000022173 60383.130741314 2024-03-14T03:08:16.049477+00:00 19994330.296999990940 29000000.021999981254 27870000.006999969482 3959508.030000001192 60383.130752967 2024-03-14T03:08:17.056356+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3960745.028999983799 60383.130764626 2024-03-14T03:08:18.063731+00:00 19994330.287999991328 28999999.983000040054 27869999.930999990553 3963340.930000007153 60383.130776102 2024-03-14T03:08:19.055234+00:00 19994330.292999979109 29000000.039999961853 27870000.096000019461 3961319.056999980938 60383.130787756 2024-03-14T03:08:20.062113+00:00 19994330.288000050932 28999999.966000020504 27869999.956000030041 3957369.889000027906 60383.130799232 2024-03-14T03:08:21.053616+00:00 19994330.289999961853 29000000.037000000477 27870000.037000000477 3962806.092999995220 60383.130810885 2024-03-14T03:08:22.060496+00:00 19994330.287000000477 28999999.998000029474 27869999.921000000089 3959931.975999981165 60383.130822361 2024-03-14T03:08:23.051999+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3959309.059000014793 60383.130834021 2024-03-14T03:08:24.059375+00:00 19994330.290000021458 28999999.977000001818 27870000.018999930471 3958531.083000003826 60383.130845490 2024-03-14T03:08:25.050381+00:00 19994330.292999979109 29000000.003000020981 27869999.996000051498 3960402.965000004042 60383.130857150 2024-03-14T03:08:26.057757+00:00 19994330.290000081062 28999999.998000029474 27869999.977999929339 3957182.965999991167 60383.130868804 2024-03-14T03:08:27.064636+00:00 19994330.287999991328 29000000.003999948502 27870000.025000099093 3958226.886000006925 60383.130880279 2024-03-14T03:08:28.056139+00:00 19994330.291999939829 28999999.993000030518 27869999.987999919802 3958046.105999975931 60383.130891933 2024-03-14T03:08:29.063018+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3963466.972000002861 60383.130903409 2024-03-14T03:08:30.054521+00:00 19994330.290000081062 28999999.965000029653 27869999.958000060171 3956850.048999994993 60383.130915068 2024-03-14T03:08:31.061897+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3959103.892000020016 60383.130926538 2024-03-14T03:08:32.052903+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3958760.034000008833 60383.130938197 2024-03-14T03:08:33.060279+00:00 19994330.297000050545 28999999.973999980837 27870000.006999969482 3961912.934999973048 60383.130949668 2024-03-14T03:08:34.051286+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3958182.946000009775 60383.130961327 2024-03-14T03:08:35.058661+00:00 19994330.285999890417 28999999.980999950320 27870000.004999998957 3956414.037000000011 60383.130972797 2024-03-14T03:08:36.049668+00:00 19994330.290000081062 28999999.992000099272 27869999.962000008672 3963688.006999998819 60383.130984456 2024-03-14T03:08:37.057044+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3957126.150999993086 60383.130996110 2024-03-14T03:08:38.063923+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3959891.877000004053 60383.131007586 2024-03-14T03:08:39.055426+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3961682.041999996174 60383.131019240 2024-03-14T03:08:40.062304+00:00 19994330.294999960810 28999999.981999989599 27869999.975000020117 3963943.026000022888 60383.131030715 2024-03-14T03:08:41.053807+00:00 19994330.294000029564 29000000.022999998182 27870000.042999979109 3957105.078999996185 60383.131042375 2024-03-14T03:08:42.061183+00:00 19994330.282999988645 28999999.990999940783 27869999.969999998808 3955866.870999991894 60383.131053845 2024-03-14T03:08:43.052191+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3957307.129000008106 60383.131065504 2024-03-14T03:08:44.059565+00:00 19994330.288999918848 28999999.995000001043 27870000.045000001788 3957224.888000010978 60383.131076980 2024-03-14T03:08:45.051069+00:00 19994330.288000110537 29000000.045000001788 27869999.984999999404 3957514.058999956120 60383.131088634 2024-03-14T03:08:46.057948+00:00 19994330.287999991328 28999999.966000009328 27869999.941999990493 3963015.942000031006 60383.131100109 2024-03-14T03:08:47.049452+00:00 19994330.298999909312 28999999.987999990582 27870000.025000009686 3962213.990999997128 60383.131111769 2024-03-14T03:08:48.056827+00:00 19994330.288000110537 29000000.033000010997 27870000.059999998659 3957881.006999969017 60383.131123423 2024-03-14T03:08:49.063706+00:00 19994330.291000008583 28999999.984999999404 27869999.930999990553 3954713.020000040997 60383.131134898 2024-03-14T03:08:50.055209+00:00 19994330.289999961853 29000000.011999990791 27870000.037000030279 3956370.009000002872 60383.131146552 2024-03-14T03:08:51.062089+00:00 19994330.286999940872 28999999.974000010639 27869999.974999960512 3958565.930999993812 60383.131158028 2024-03-14T03:08:52.053592+00:00 19994330.292000059038 29000000.006999999285 27870000.000999990851 3954370.018000007141 60383.131169681 2024-03-14T03:08:53.060471+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3962915.089999973774 60383.131181157 2024-03-14T03:08:54.051974+00:00 19994330.291999999434 29000000.008000019938 27869999.947999950498 3963478.986999989022 60383.131192816 2024-03-14T03:08:55.059349+00:00 19994330.289999999106 29000000.024999979883 27870000.032000008970 3958575.912000000011 60383.131204287 2024-03-14T03:08:56.050357+00:00 19994330.290000010282 28999999.979000028223 27869999.976000010967 3959537.992000042927 60383.131215946 2024-03-14T03:08:57.057732+00:00 19994330.293999988586 28999999.983999971300 27869999.994000021368 3964937.074999988079 60383.131227416 2024-03-14T03:08:58.048739+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3960912.918999969959 60383.131239075 2024-03-14T03:08:59.056114+00:00 19994330.293000001460 28999999.994000021368 27869999.999000009149 3962747.988000034820 60383.131250729 2024-03-14T03:09:00.062992+00:00 19994330.285000000149 28999999.995999988168 27870000.033999979496 3959671.116999983788 60383.131262205 2024-03-14T03:09:01.054496+00:00 19994330.293000008911 29000000.014999989420 27870000.001999970526 3957347.995999991894 60383.131273858 2024-03-14T03:09:02.061376+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3962880.977999985218 60383.131285334 2024-03-14T03:09:03.052879+00:00 19994330.287999991328 28999999.977000061423 27869999.971999999136 3959487.999000012875 60383.131296988 2024-03-14T03:09:04.059758+00:00 19994330.293999999762 29000000.005999919027 27870000.022999998182 3963199.013999999035 60383.131308463 2024-03-14T03:09:05.051261+00:00 19994330.289000000805 28999999.978999968618 27869999.938000079244 3958233.937000035774 60383.131320123 2024-03-14T03:09:06.058637+00:00 19994330.288000021130 29000000.041000008583 27870000.042999979109 3956708.991999983788 60383.131331593 2024-03-14T03:09:07.049643+00:00 19994330.290999978781 28999999.950000051409 27869999.959999918938 3958034.076999961864 60383.131343252 2024-03-14T03:09:08.057018+00:00 19994330.287999991328 29000000.006000038236 27870000.033000111580 3958313.924000024796 60383.131354906 2024-03-14T03:09:09.063898+00:00 19994330.290000021458 28999999.998999949545 27869999.982999920845 3960252.081000030041 60383.131366382 2024-03-14T03:09:10.055401+00:00 19994330.288999971002 29000000.011999960989 27870000.011999960989 3963205.010999978054 60383.131378036 2024-03-14T03:09:11.062281+00:00 19994330.295000020415 29000000.019000049680 27870000.017000079155 3961438.944999992847 60383.131389511 2024-03-14T03:09:12.053784+00:00 19994330.290000021458 29000000.003999948502 27869999.993999961764 3961463.037000000011 60383.131401171 2024-03-14T03:09:13.061159+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3960809.032000004780 60383.131412641 2024-03-14T03:09:14.052166+00:00 19994330.289999961853 29000000.018000010401 27870000.071999911219 3961039.921000003815 60383.131424300 2024-03-14T03:09:15.059541+00:00 19994330.289000030607 28999999.967999938875 27869999.884000059217 3958958.948000013828 60383.131435770 2024-03-14T03:09:16.050548+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3957669.092999995220 60383.131447430 2024-03-14T03:09:17.057924+00:00 19994330.286000009626 29000000.019000049680 27870000.066999908537 3957552.988999962807 60383.131458906 2024-03-14T03:09:18.049427+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3960078.966000020970 60383.131470559 2024-03-14T03:09:19.056306+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3956032.037999988068 60383.131482218 2024-03-14T03:09:20.063681+00:00 19994330.294999960810 29000000.046000000089 27870000.045000001788 3959601.064999998081 60383.131493694 2024-03-14T03:09:21.055184+00:00 19994330.287000060081 28999999.975999951363 27869999.942000001669 3960550.916000009049 60383.131505348 2024-03-14T03:09:22.062064+00:00 19994330.291999939829 29000000.002999998629 27870000.014999989420 3958383.968999981880 60383.131516824 2024-03-14T03:09:23.053567+00:00 19994330.286000009626 29000000.006999999285 27869999.996000010520 3953690.063000022899 60383.131528477 2024-03-14T03:09:24.060446+00:00 19994330.292000059038 28999999.962000001222 27869999.959999989718 3956073.027999997139 60383.131539953 2024-03-14T03:09:25.051949+00:00 19994330.289999961853 29000000.069000009447 27870000.076999988407 3957025.841000020970 60383.131551607 2024-03-14T03:09:26.058828+00:00 19994330.294000029564 28999999.966999989003 27869999.969000011683 3958492.005999981891 60383.131563082 2024-03-14T03:09:27.050331+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3956698.077000021935 60383.131574742 2024-03-14T03:09:28.057707+00:00 19994330.296000000089 28999999.995000001043 27869999.981000009924 3958295.959999979008 60383.131586212 2024-03-14T03:09:29.048714+00:00 19994330.287000060081 29000000.010000020266 27870000.016999959946 3963208.129000008106 60383.131597871 2024-03-14T03:09:30.056089+00:00 19994330.286999940872 29000000.017999980599 27870000.006000038236 3958597.986999989022 60383.131609525 2024-03-14T03:09:31.062968+00:00 19994330.292000059038 28999999.979000028223 27870000.004999998957 3959498.931999980938 60383.131621001 2024-03-14T03:09:32.054472+00:00 19994330.289000030607 28999999.979999959469 27869999.986999988556 3960184.134000002872 60383.131632661 2024-03-14T03:09:33.061847+00:00 19994330.293999910355 29000000.020000040531 27870000.009999990463 3955636.910000026226 60383.131644130 2024-03-14T03:09:34.052854+00:00 19994330.287000060081 28999999.984999950975 27870000.028000000864 3955020.024999976158 60383.131655790 2024-03-14T03:09:35.060229+00:00 19994330.294999960810 29000000.029000040144 27869999.963999990374 3959238.893000007141 60383.131667260 2024-03-14T03:09:36.051236+00:00 19994330.287000060081 28999999.967999991030 27869999.987000048161 3960754.060000001919 60383.131678919 2024-03-14T03:09:37.058611+00:00 19994330.289999961853 29000000.028000000864 27870000.020999971777 3957146.991999983788 60383.131690395 2024-03-14T03:09:38.050115+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3955553.041000009049 60383.131702049 2024-03-14T03:09:39.056995+00:00 19994330.292999979109 28999999.973000049591 27870000.004999939352 3962723.961000024807 60383.131713524 2024-03-14T03:09:40.048498+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3959449.893000007141 60383.131725178 2024-03-14T03:09:41.055376+00:00 19994330.291999939829 29000000.021999958903 27870000.057999968529 3957743.182999968994 60383.131736837 2024-03-14T03:09:42.062751+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3962934.914000033867 60383.131748313 2024-03-14T03:09:43.054255+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3959312.998999952804 60383.131759967 2024-03-14T03:09:44.061134+00:00 19994330.292000059038 28999999.975999951363 27869999.883999940008 3960535.958000003826 60383.131771442 2024-03-14T03:09:45.052637+00:00 19994330.287999991328 28999999.978999968618 27870000.038000110537 3962348.057000041008 60383.131783096 2024-03-14T03:09:46.059517+00:00 19994330.291000008583 29000000.001000050455 27869999.995999928564 3960043.874000012875 60383.131794572 2024-03-14T03:09:47.051019+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3955583.139999986161 60383.131806232 2024-03-14T03:09:48.058395+00:00 19994330.293000001460 29000000.034999970347 27870000.062999960035 3960702.044000030030 60383.131817701 2024-03-14T03:09:49.049402+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3961530.946999907028 60383.131829361 2024-03-14T03:09:50.056777+00:00 19994330.290999989957 28999999.986000061035 27869999.980000019073 3962053.013000010978 60383.131840831 2024-03-14T03:09:51.047784+00:00 19994330.290000010282 29000000.011999960989 27870000.001999970526 3959640.078000069130 60383.131852490 2024-03-14T03:09:52.055159+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3957189.957999945153 60383.131864144 2024-03-14T03:09:53.062039+00:00 19994330.289999991655 29000000.042000059038 27870000.083999991417 3963226.945000051986 60383.131875620 2024-03-14T03:09:54.053542+00:00 19994330.290999989957 28999999.971999999136 27869999.962000008672 3959669.041000009049 60383.131887273 2024-03-14T03:09:55.060421+00:00 19994330.289000000805 29000000.021000031382 27870000.028000000864 3964718.986999989022 60383.131898749 2024-03-14T03:09:56.051924+00:00 19994330.291000008583 28999999.984999898821 27869999.929000020027 3959890.931999921799 60383.131910408 2024-03-14T03:09:57.059299+00:00 19994330.289000000805 29000000.030000090599 27870000.029000040144 3959672.029000043869 60383.131921879 2024-03-14T03:09:58.050306+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3958576.008000016212 60383.131933538 2024-03-14T03:09:59.057682+00:00 19994330.288000021130 29000000.010000009090 27869999.984999999404 3963977.972000002861 60383.131945008 2024-03-14T03:10:00.048689+00:00 19994330.291000008583 29000000.004999998957 27870000.026000000536 3957430.082999945153 60383.131956668 2024-03-14T03:10:01.056064+00:00 19994330.289999961853 28999999.962000001222 27870000.010000009090 3960115.975000023842 60383.131968327 2024-03-14T03:10:02.063439+00:00 19994330.285000029951 29000000.022999998182 27869999.989999990910 3957086.994000076782 60383.131979797 2024-03-14T03:10:03.054447+00:00 19994330.296999990940 29000000.031999990344 27870000.011999990791 3960990.996999979019 60383.131991456 2024-03-14T03:10:04.061822+00:00 19994330.286000009626 28999999.930999990553 27869999.978000018746 3959525.960999966133 60383.132002926 2024-03-14T03:10:05.052829+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3953736.049000024796 60383.132014586 2024-03-14T03:10:06.060204+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3956891.963999987114 60383.132026061 2024-03-14T03:10:07.051708+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3960214.968999981880 60383.132037715 2024-03-14T03:10:08.058586+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3957772.024000049103 60383.132049191 2024-03-14T03:10:09.050090+00:00 19994330.289999961853 29000000.021999958903 27870000.015999969095 3961649.997999907006 60383.132060844 2024-03-14T03:10:10.056969+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3961368.995000004768 60383.132072320 2024-03-14T03:10:11.048472+00:00 19994330.288999971002 28999999.980000019073 27869999.969000041485 3956044.007000089157 60383.132083979 2024-03-14T03:10:12.055847+00:00 19994330.290000021458 28999999.996999979019 27870000.010999981314 3960275.033999919891 60383.132095634 2024-03-14T03:10:13.062727+00:00 19994330.291999999434 29000000.033000048250 27870000.013000011444 3961738.916000009049 60383.132107103 2024-03-14T03:10:14.053734+00:00 19994330.292999919504 28999999.991000000387 27869999.995999988168 3955665.054000020027 60383.132118763 2024-03-14T03:10:15.061109+00:00 19994330.289000030607 28999999.968999978155 27869999.972999989986 3958104.000000000000 60383.132130239 2024-03-14T03:10:16.052612+00:00 19994330.290000081062 29000000.028000000864 27870000.039000030607 3962136.039999961853 60383.132141892 2024-03-14T03:10:17.059492+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3955840.958000063896 60383.132153368 2024-03-14T03:10:18.050995+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3959350.981999992859 60383.132165022 2024-03-14T03:10:19.057874+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3958138.134999989998 60383.132176497 2024-03-14T03:10:20.049377+00:00 19994330.295000080019 29000000.001999970526 27870000.012000080198 3960679.827999948990 60383.132188151 2024-03-14T03:10:21.056256+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3960180.049000024796 60383.132199627 2024-03-14T03:10:22.047759+00:00 19994330.288999918848 28999999.967000011355 27869999.970000028610 3957349.055000067223 60383.132211286 2024-03-14T03:10:23.055134+00:00 19994330.292000059038 29000000.048999909312 27870000.032999988645 3957909.954999924172 60383.132222940 2024-03-14T03:10:24.062014+00:00 19994330.291000008583 28999999.960000038147 27870000.016999959946 3960055.953000069130 60383.132234416 2024-03-14T03:10:25.053517+00:00 19994330.284000039101 29000000.019000049680 27869999.967000011355 3960536.008999944199 60383.132246070 2024-03-14T03:10:26.060396+00:00 19994330.291999939829 29000000.025999899954 27870000.030000090599 3960216.077000021935 60383.132257545 2024-03-14T03:10:27.051899+00:00 19994330.291000008583 28999999.970000028610 27869999.959999918938 3957666.990000010002 60383.132269199 2024-03-14T03:10:28.058778+00:00 19994330.289999961853 29000000.055000070482 27870000.074000000954 3962452.960000038147 60383.132280675 2024-03-14T03:10:29.050281+00:00 19994330.292000059038 28999999.965999960899 27869999.970000028610 3957636.071999907028 60383.132292334 2024-03-14T03:10:30.057657+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3954190.070000051986 60383.132303804 2024-03-14T03:10:31.048664+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3960451.845000029076 60383.132315463 2024-03-14T03:10:32.056039+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3957100.990999937057 60383.132326934 2024-03-14T03:10:33.047047+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3961292.045000075828 60383.132338593 2024-03-14T03:10:34.054422+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3963287.981999992859 60383.132350252 2024-03-14T03:10:35.061797+00:00 19994330.289000030607 29000000.010999921709 27870000.011999960989 3954840.950999975204 60383.132361722 2024-03-14T03:10:36.052804+00:00 19994330.289999961853 28999999.986999999732 27870000.021000031382 3956929.106999992859 60383.132373382 2024-03-14T03:10:37.060179+00:00 19994330.297000050545 29000000.000999990851 27869999.934000000358 3956066.952999948990 60383.132384852 2024-03-14T03:10:38.051186+00:00 19994330.286000009626 28999999.995000001043 27870000.059000000358 3965409.976000071038 60383.132396511 2024-03-14T03:10:39.058562+00:00 19994330.288999918848 29000000.008999999613 27870000.017999999225 3955380.005999923218 60383.132407981 2024-03-14T03:10:40.049569+00:00 19994330.290000081062 29000000.005000010133 27869999.949000000954 3960397.040000081062 60383.132419641 2024-03-14T03:10:41.056944+00:00 19994330.291000008583 29000000.030999988317 27870000.026000011712 3960264.018000007141 60383.132431110 2024-03-14T03:10:42.047951+00:00 19994330.289000000805 28999999.979999989271 27870000.006999999285 3962294.916999936104 60383.132442770 2024-03-14T03:10:43.055327+00:00 19994330.290000010282 28999999.991000000387 27870000.002999991179 3960904.032000064850 60383.132454424 2024-03-14T03:10:44.062206+00:00 19994330.290999989957 28999999.990000009537 27869999.925999999046 3961433.005999923218 60383.132465899 2024-03-14T03:10:45.053708+00:00 19994330.292000010610 29000000.018000010401 27870000.097999989986 3962963.940999985207 60383.132477559 2024-03-14T03:10:46.061084+00:00 19994330.290999989957 29000000.022999998182 27869999.969000011683 3962189.069000006188 60383.132489034 2024-03-14T03:10:47.052587+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3960819.993000030983 60383.132500689 2024-03-14T03:10:48.059467+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3963680.976000071038 60383.132512164 2024-03-14T03:10:49.050970+00:00 19994330.289999991655 28999999.981999989599 27869999.930999990553 3961525.050999999046 60383.132523818 2024-03-14T03:10:50.057849+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3961461.988999962807 60383.132535294 2024-03-14T03:10:51.049352+00:00 19994330.293999999762 29000000.018000010401 27869999.979999959469 3958331.957999945153 60383.132546947 2024-03-14T03:10:52.056232+00:00 19994330.292000029236 29000000.032999988645 27870000.028999980539 3962278.129999995232 60383.132558423 2024-03-14T03:10:53.047735+00:00 19994330.287999991328 28999999.959000051022 27869999.978000041097 3963983.923000096809 60383.132570077 2024-03-14T03:10:54.054614+00:00 19994330.289999991655 28999999.998000029474 27870000.028000000864 3964234.940999985207 60383.132581736 2024-03-14T03:10:55.061989+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3962254.037999988068 60383.132593206 2024-03-14T03:10:56.052996+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3961852.985000013839 60383.132604865 2024-03-14T03:10:57.060371+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3958072.967000008095 60383.132616336 2024-03-14T03:10:58.051379+00:00 19994330.292999979109 29000000.014999989420 27870000.001000050455 3954958.028999925125 60383.132627995 2024-03-14T03:10:59.058753+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3961203.065999985207 60383.132639465 2024-03-14T03:11:00.049760+00:00 19994330.291000008583 28999999.963000059128 27869999.922999981791 3962647.846000074875 60383.132651124 2024-03-14T03:11:01.057136+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3962595.034999967087 60383.132662600 2024-03-14T03:11:02.048639+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3958022.018000007141 60383.132674259 2024-03-14T03:11:03.056014+00:00 19994330.292999979109 29000000.004999998957 27870000.070000048727 3964794.993000030983 60383.132685729 2024-03-14T03:11:04.047022+00:00 19994330.288999971002 29000000.003000020981 27869999.901999950409 3963673.953999996185 60383.132697389 2024-03-14T03:11:05.054397+00:00 19994330.290000021458 28999999.957999940962 27870000.026000019163 3958129.059999942780 60383.132709043 2024-03-14T03:11:06.061276+00:00 19994330.291000008583 29000000.052000049502 27869999.998000029474 3958334.039999961853 60383.132720518 2024-03-14T03:11:07.052779+00:00 19994330.288000050932 28999999.970000028610 27870000.015999909490 3956849.065000057220 60383.132732172 2024-03-14T03:11:08.059658+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3957663.925999999046 60383.132743648 2024-03-14T03:11:09.051162+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3960970.080000042915 60383.132755307 2024-03-14T03:11:10.058536+00:00 19994330.287999991328 28999999.962999939919 27870000.016000028700 3962425.880999923218 60383.132766777 2024-03-14T03:11:11.049544+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3956287.067000031006 60383.132778436 2024-03-14T03:11:12.056919+00:00 19994330.290000081062 29000000.001000050455 27870000.031000021845 3960587.011999965180 60383.132789907 2024-03-14T03:11:13.047926+00:00 19994330.288999918848 28999999.989000000060 27869999.988000039011 3959366.911000012886 60383.132801566 2024-03-14T03:11:14.055302+00:00 19994330.289000030607 28999999.973999988288 27869999.950999978930 3956700.101999998093 60383.132813036 2024-03-14T03:11:15.046309+00:00 19994330.296000000089 29000000.010000009090 27870000.065999981016 3953587.004000068177 60383.132824696 2024-03-14T03:11:16.053683+00:00 19994330.287000060081 29000000.015999998897 27869999.953000001609 3960567.868999958038 60383.132836349 2024-03-14T03:11:17.060564+00:00 19994330.291999939829 29000000.015999991447 27869999.998999990523 3961722.120000004768 60383.132847825 2024-03-14T03:11:18.052066+00:00 19994330.289999961853 29000000.000000000000 27870000.015000000596 3962832.935999989975 60383.132859484 2024-03-14T03:11:19.059441+00:00 19994330.286000009626 28999999.956000000238 27869999.999000009149 3959764.973999977112 60383.132870954 2024-03-14T03:11:20.050449+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3957450.063000082970 60383.132882614 2024-03-14T03:11:21.057823+00:00 19994330.292999979109 29000000.020000040531 27870000.044999990612 3957440.951999903191 60383.132894084 2024-03-14T03:11:22.048831+00:00 19994330.291000008583 28999999.972999989986 27869999.925999999046 3960723.032999991905 60383.132905743 2024-03-14T03:11:23.056206+00:00 19994330.291000008583 29000000.061999980360 27870000.057000011206 3962126.027000070084 60383.132917213 2024-03-14T03:11:24.047213+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3958712.006999969017 60383.132928872 2024-03-14T03:11:25.054588+00:00 19994330.294999960810 29000000.026000019163 27870000.005999978632 3959225.991999983788 60383.132940532 2024-03-14T03:11:26.061964+00:00 19994330.282999988645 28999999.977999988943 27870000.007000029087 3958498.958000063896 60383.132952002 2024-03-14T03:11:27.052971+00:00 19994330.293000098318 28999999.974999960512 27870000.027000010014 3959597.036000012886 60383.132963662 2024-03-14T03:11:28.060346+00:00 19994330.287999991328 29000000.054000020027 27869999.972999989986 3962962.076999903191 60383.132975131 2024-03-14T03:11:29.051353+00:00 19994330.292999979109 28999999.945999979973 27869999.995999988168 3961121.948000072967 60383.132986791 2024-03-14T03:11:30.058729+00:00 19994330.287999991328 29000000.013999998569 27869999.935999989510 3961716.944000006188 60383.132998261 2024-03-14T03:11:31.049736+00:00 19994330.289000030607 29000000.005999978632 27870000.044000029564 3961179.140999913216 60383.133009920 2024-03-14T03:11:32.057111+00:00 19994330.293999910355 29000000.002000089735 27869999.992999970913 3956067.896000028122 60383.133021390 2024-03-14T03:11:33.048118+00:00 19994330.288000110537 28999999.980999950320 27870000.019999980927 3959333.963000059128 60383.133033050 2024-03-14T03:11:34.055493+00:00 19994330.291999939829 29000000.021999958903 27869999.981999989599 3958979.115999937057 60383.133044526 2024-03-14T03:11:35.046996+00:00 19994330.289000000805 29000000.000000000000 27870000.039000030607 3958115.856999992859 60383.133056179 2024-03-14T03:11:36.053877+00:00 19994330.287999998778 28999999.991000059992 27869999.993000030518 3956546.111999989022 60383.133067838 2024-03-14T03:11:37.061251+00:00 19994330.291999999434 29000000.039000030607 27869999.983999971300 3956608.870000004768 60383.133079309 2024-03-14T03:11:38.052257+00:00 19994330.291000008583 28999999.934999939054 27870000.003999948502 3957009.066000103951 60383.133090968 2024-03-14T03:11:39.059632+00:00 19994330.291999999434 29000000.031000021845 27869999.984000090510 3956108.987999916077 60383.133102444 2024-03-14T03:11:40.051136+00:00 19994330.290999989957 29000000.006999969482 27869999.990999940783 3959747.902000070084 60383.133114098 2024-03-14T03:11:41.058016+00:00 19994330.288000021130 29000000.003000020981 27870000.042999979109 3958521.199999928009 60383.133125573 2024-03-14T03:11:42.049519+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3955209.927000045776 60383.133137233 2024-03-14T03:11:43.056895+00:00 19994330.289999991655 28999999.998999949545 27870000.005999919027 3957852.955000042915 60383.133148703 2024-03-14T03:11:44.047901+00:00 19994330.289000000805 29000000.025000099093 27870000.042999979109 3956065.019999980927 60383.133160362 2024-03-14T03:11:45.055277+00:00 19994330.295000020415 28999999.977000001818 27869999.967000011355 3960874.962999939919 60383.133171832 2024-03-14T03:11:46.046284+00:00 19994330.287999991328 28999999.992999911308 27869999.989000078291 3954752.029000043869 60383.133183491 2024-03-14T03:11:47.053659+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3958593.950999975204 60383.133195145 2024-03-14T03:11:48.060538+00:00 19994330.291000008583 28999999.998000029474 27870000.028999920934 3955301.037000060081 60383.133206621 2024-03-14T03:11:49.052041+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3957126.028999925125 60383.133218280 2024-03-14T03:11:50.059417+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3958770.991999983788 60383.133229750 2024-03-14T03:11:51.050423+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3957840.989000082016 60383.133241409 2024-03-14T03:11:52.057798+00:00 19994330.290000021458 29000000.027999989688 27870000.050000071526 3958095.082999945153 60383.133252880 2024-03-14T03:11:53.048806+00:00 19994330.292999979109 28999999.982000008225 27869999.937999960035 3957925.953999996185 60383.133264539 2024-03-14T03:11:54.056185+00:00 19994330.290000021458 28999999.991999998689 27870000.043999999762 3959152.988999962807 60383.133276009 2024-03-14T03:11:55.047188+00:00 19994330.288999971002 29000000.032999988645 27869999.962999999523 3957974.025000094902 60383.133287669 2024-03-14T03:11:56.054564+00:00 19994330.290000021458 28999999.962000008672 27870000.070000000298 3956285.952999948990 60383.133299144 2024-03-14T03:11:57.046067+00:00 19994330.291999999434 29000000.022999998182 27869999.973999988288 3958062.911000012886 60383.133310798 2024-03-14T03:11:58.052946+00:00 19994330.290000021458 29000000.031000021845 27870000.043000001460 3957782.159000039101 60383.133322457 2024-03-14T03:11:59.060321+00:00 19994330.287999991328 28999999.946999970824 27869999.894000019878 3962628.930999993812 60383.133333927 2024-03-14T03:12:00.051328+00:00 19994330.291000008583 29000000.022000011057 27870000.031999979168 3956381.061999917030 60383.133345587 2024-03-14T03:12:01.058704+00:00 19994330.290999948978 28999999.990000009537 27870000.005000028759 3953212.945000051986 60383.133357057 2024-03-14T03:12:02.049711+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3956019.990000010002 60383.133368716 2024-03-14T03:12:03.057085+00:00 19994330.290000081062 28999999.979000028223 27870000.029000010341 3961455.947999954224 60383.133380192 2024-03-14T03:12:04.048589+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3964831.043000000063 60383.133391846 2024-03-14T03:12:05.055468+00:00 19994330.291999939829 28999999.987999979407 27870000.009999990463 3960023.049999999814 60383.133403321 2024-03-14T03:12:06.046971+00:00 19994330.286000009626 29000000.000999990851 27870000.002999961376 3964760.959000001196 60383.133414981 2024-03-14T03:12:07.054347+00:00 19994330.294999960810 29000000.013000011444 27869999.986000001431 3960271.070999999065 60383.133426635 2024-03-14T03:12:08.061226+00:00 19994330.287000060081 28999999.981000069529 27869999.994000021368 3957535.975999999791 60383.133438110 2024-03-14T03:12:09.052729+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3955066.966000001878 60383.133449764 2024-03-14T03:12:10.059608+00:00 19994330.294000029564 28999999.998999949545 27869999.992999970913 3956981.993999999017 60383.133461240 2024-03-14T03:12:11.051112+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3957055.955999999773 60383.133472893 2024-03-14T03:12:12.057991+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3959191.009999997914 60383.133484369 2024-03-14T03:12:13.049494+00:00 19994330.291000008583 29000000.062999960035 27870000.072000030428 3964941.997000000905 60383.133496028 2024-03-14T03:12:14.056869+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3959389.072999998927 60383.133507499 2024-03-14T03:12:15.047876+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3960816.962999999989 60383.133519158 2024-03-14T03:12:16.055252+00:00 19994330.293000098318 29000000.018999930471 27870000.019999980927 3962055.044000000227 60383.133530628 2024-03-14T03:12:17.046259+00:00 19994330.291999939829 28999999.984000090510 27869999.929000020027 3958999.976000003982 60383.133542287 2024-03-14T03:12:18.053634+00:00 19994330.289000030607 28999999.990999940783 27870000.047999981791 3959220.037000000011 60383.133553941 2024-03-14T03:12:19.060513+00:00 19994330.289999961853 29000000.021999958903 27869999.953999999911 3965439.986999996006 60383.133565417 2024-03-14T03:12:20.052017+00:00 19994330.291000008583 28999999.983000040054 27870000.037000060081 3962870.990000002086 60383.133577071 2024-03-14T03:12:21.058896+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3961318.937999994028 60383.133588546 2024-03-14T03:12:22.050399+00:00 19994330.290999889374 28999999.980000019073 27869999.983000040054 3962248.025000005960 60383.133600200 2024-03-14T03:12:23.057278+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3963499.939999998081 60383.133611676 2024-03-14T03:12:24.048781+00:00 19994330.292000059038 29000000.026000019163 27869999.978000041097 3960267.074000000954 60383.133623335 2024-03-14T03:12:25.056157+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3961213.084000005852 60383.133634805 2024-03-14T03:12:26.047164+00:00 19994330.287000060081 29000000.000999931246 27870000.015999909490 3957319.885999992024 60383.133646464 2024-03-14T03:12:27.054538+00:00 19994330.292999979109 29000000.021000001580 27870000.016000028700 3960608.079999998212 60383.133657935 2024-03-14T03:12:28.045546+00:00 19994330.287999991328 28999999.995999999344 27870000.018000010401 3961565.961000009906 60383.133669594 2024-03-14T03:12:29.052921+00:00 19994330.287000000477 28999999.960999999195 27869999.944000009447 3960580.952999994159 60383.133681248 2024-03-14T03:12:30.059801+00:00 19994330.289999999106 29000000.046000000089 27870000.049999948591 3958238.942000002135 60383.133692724 2024-03-14T03:12:31.051304+00:00 19994330.291999999434 29000000.003000009805 27869999.996000051498 3957101.006999998819 60383.133704377 2024-03-14T03:12:32.058183+00:00 19994330.293999999762 28999999.967999991030 27869999.985000010580 3960283.075000002980 60383.133715853 2024-03-14T03:12:33.049686+00:00 19994330.287000000477 29000000.020000010729 27870000.035000000149 3958539.855999990832 60383.133727507 2024-03-14T03:12:34.056565+00:00 19994330.288999989629 28999999.993999991566 27869999.964000001550 3955790.128000006080 60383.133738982 2024-03-14T03:12:35.048068+00:00 19994330.296999990940 28999999.994999971241 27869999.981999989599 3963215.003999993205 60383.133750636 2024-03-14T03:12:36.054948+00:00 19994330.286000009626 29000000.018000010401 27870000.081000000238 3957002.977000012994 60383.133762112 2024-03-14T03:12:37.046451+00:00 19994330.289000000805 29000000.017000019550 27869999.937000021338 3961982.005999996793 60383.133773771 2024-03-14T03:12:38.053826+00:00 19994330.292999979109 28999999.989000018686 27870000.005999978632 3961632.030999987852 60383.133785425 2024-03-14T03:12:39.060705+00:00 19994330.288000021130 29000000.008999999613 27870000.015999998897 3953838.004999995232 60383.133796901 2024-03-14T03:12:40.052209+00:00 19994330.293999999762 28999999.977000001818 27870000.002999991179 3959989.950000017881 60383.133808554 2024-03-14T03:12:41.059088+00:00 19994330.288000021130 28999999.965999960899 27869999.941000010818 3964168.102999985218 60383.133820030 2024-03-14T03:12:42.050591+00:00 19994330.287999991328 29000000.030000030994 27870000.028999980539 3963288.969000012148 60383.133831689 2024-03-14T03:12:43.057966+00:00 19994330.289999961853 29000000.016999959946 27870000.012000020593 3963330.942999988794 60383.133843159 2024-03-14T03:12:44.048973+00:00 19994330.289000030607 28999999.965000029653 27869999.960999969393 3957438.980000019073 60383.133854819 2024-03-14T03:12:45.056348+00:00 19994330.291999999434 29000000.017999950796 27870000.041000008583 3961105.014999986161 60383.133866289 2024-03-14T03:12:46.047356+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3961662.068000019062 60383.133877948 2024-03-14T03:12:47.054731+00:00 19994330.291999999434 29000000.022999998182 27869999.974999960512 3964610.017999976873 60383.133889418 2024-03-14T03:12:48.045738+00:00 19994330.291000008583 28999999.973000049591 27869999.979000028223 3965431.990999997128 60383.133901078 2024-03-14T03:12:49.053113+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3964267.966000020970 60383.133912737 2024-03-14T03:12:50.060488+00:00 19994330.291999999434 29000000.016000028700 27869999.991000000387 3959015.975999981165 60383.133924207 2024-03-14T03:12:51.051495+00:00 19994330.291999999434 28999999.986000061035 27869999.984000030905 3962647.969999998808 60383.133935866 2024-03-14T03:12:52.058871+00:00 19994330.282999988645 29000000.018999930471 27870000.016000028700 3960419.060000001919 60383.133947342 2024-03-14T03:12:53.050374+00:00 19994330.290000021458 28999999.977000001818 27869999.972999930382 3959948.999000012875 60383.133958996 2024-03-14T03:12:54.057252+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3965567.995999991894 60383.133970472 2024-03-14T03:12:55.048756+00:00 19994330.291000068188 29000000.001999970526 27870000.000999931246 3966487.069999992847 60383.133982131 2024-03-14T03:12:56.056133+00:00 19994330.291999939829 29000000.006000038236 27870000.008000019938 3968669.894000024069 60383.133993601 2024-03-14T03:12:57.047139+00:00 19994330.289999961853 28999999.960000038147 27869999.927999969572 3966736.069999992847 60383.134005261 2024-03-14T03:12:58.054514+00:00 19994330.289000030607 29000000.011999960989 27870000.068000078201 3967897.023000001907 60383.134016731 2024-03-14T03:12:59.045521+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3963081.972000002861 60383.134028390 2024-03-14T03:13:00.052896+00:00 19994330.290000081062 29000000.007000088692 27869999.988999959081 3964014.923999994993 60383.134040044 2024-03-14T03:13:01.059775+00:00 19994330.289999961853 28999999.992999911308 27870000.034999970347 3964611.092999995220 60383.134051519 2024-03-14T03:13:02.051278+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3964452.921000003815 60383.134063173 2024-03-14T03:13:03.058158+00:00 19994330.291000008583 28999999.971000079066 27869999.963000059128 3963698.072999984026 60383.134074649 2024-03-14T03:13:04.049661+00:00 19994330.289000030607 29000000.030999999493 27870000.036999940872 3963739.966000020970 60383.134086308 2024-03-14T03:13:05.057036+00:00 19994330.292999979109 29000000.006999999285 27870000.009000059217 3962832.993000001181 60383.134097778 2024-03-14T03:13:06.048043+00:00 19994330.288999918848 28999999.965999998152 27869999.971999999136 3962675.039000004996 60383.134109437 2024-03-14T03:13:07.055419+00:00 19994330.288000110537 29000000.035000000149 27870000.018999930471 3965289.993999987841 60383.134120908 2024-03-14T03:13:08.046426+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3957648.948000013828 60383.134132567 2024-03-14T03:13:09.053801+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3967451.042999982834 60383.134144043 2024-03-14T03:13:10.045304+00:00 19994330.292000059038 29000000.014999989420 27870000.057000041008 3958633.080999999773 60383.134155697 2024-03-14T03:13:11.052184+00:00 19994330.290999889374 29000000.005000028759 27870000.004000071436 3964021.923000007868 60383.134167356 2024-03-14T03:13:12.059559+00:00 19994330.295000080019 29000000.012999981642 27870000.006999999285 3964982.056999980938 60383.134178832 2024-03-14T03:13:13.051062+00:00 19994330.286999940872 29000000.003000020981 27869999.984999988228 3961863.939000010025 60383.134190485 2024-03-14T03:13:14.057941+00:00 19994330.290000081062 28999999.983999971300 27869999.977000009269 3961244.070999979973 60383.134201961 2024-03-14T03:13:15.049444+00:00 19994330.287999991328 29000000.011000040919 27870000.062000010163 3957343.946000040043 60383.134213615 2024-03-14T03:13:16.056323+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3962375.083000003826 60383.134225090 2024-03-14T03:13:17.047826+00:00 19994330.287999991328 29000000.018000010401 27869999.975999981165 3960158.881999969017 60383.134236744 2024-03-14T03:13:18.054706+00:00 19994330.294000029564 29000000.002999961376 27870000.028000000864 3959138.003000020981 60383.134248220 2024-03-14T03:13:19.046209+00:00 19994330.290999889374 28999999.929000020027 27869999.946000009775 3961092.027000010014 60383.134259880 2024-03-14T03:13:20.053584+00:00 19994330.291000008583 29000000.070999979973 27870000.037999991328 3960024.995000004768 60383.134271349 2024-03-14T03:13:21.044591+00:00 19994330.289000030607 29000000.006000038236 27870000.002000030130 3963090.028999983799 60383.134283009 2024-03-14T03:13:22.051967+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3960703.005999981891 60383.134294668 2024-03-14T03:13:23.059342+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3964470.937000035774 60383.134306138 2024-03-14T03:13:24.050349+00:00 19994330.293000001460 28999999.967000011355 27869999.987999979407 3968138.003999948967 60383.134317798 2024-03-14T03:13:25.057724+00:00 19994330.289000000805 29000000.020999908447 27870000.004000011832 3959410.009000002872 60383.134329268 2024-03-14T03:13:26.048731+00:00 19994330.293000001460 28999999.985000010580 27870000.005999978632 3961998.969000041019 60383.134340927 2024-03-14T03:13:27.056106+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3965177.009999989998 60383.134352397 2024-03-14T03:13:28.047114+00:00 19994330.291000008583 29000000.034000039101 27870000.031000021845 3964632.041000009049 60383.134364056 2024-03-14T03:13:29.054489+00:00 19994330.289999991655 29000000.018000010401 27870000.005999978632 3963007.035999954212 60383.134375527 2024-03-14T03:13:30.045496+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3963269.877000033855 60383.134387186 2024-03-14T03:13:31.052871+00:00 19994330.290000021458 29000000.005999919027 27870000.009999990463 3962722.024999976158 60383.134398656 2024-03-14T03:13:32.043878+00:00 19994330.289999991655 29000000.001000050455 27870000.018000010401 3964139.045000017155 60383.134410315 2024-03-14T03:13:33.051254+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3965320.954999982845 60383.134421975 2024-03-14T03:13:34.058629+00:00 19994330.287999991328 29000000.032000061125 27870000.047000050545 3967852.091000020970 60383.134433445 2024-03-14T03:13:35.049635+00:00 19994330.293000008911 28999999.938999891281 27869999.957999940962 3960873.003000020981 60383.134445104 2024-03-14T03:13:36.057011+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3962243.966999948025 60383.134456580 2024-03-14T03:13:37.048514+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3958921.016000031959 60383.134468234 2024-03-14T03:13:38.055394+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3958599.987999976147 60383.134479709 2024-03-14T03:13:39.046896+00:00 19994330.285999950022 29000000.011000040919 27870000.049000021070 3961805.916000009049 60383.134491369 2024-03-14T03:13:40.054272+00:00 19994330.295000020415 28999999.988000039011 27869999.968999978155 3962130.101000010967 60383.134502839 2024-03-14T03:13:41.045279+00:00 19994330.287999991328 28999999.993999999017 27870000.014999989420 3959661.927999972831 60383.134514499 2024-03-14T03:13:42.052656+00:00 19994330.291999999434 28999999.971000000834 27869999.992000099272 3959284.006000041962 60383.134526152 2024-03-14T03:13:43.059534+00:00 19994330.295000020415 29000000.028000000864 27870000.000000000000 3957668.978999971878 60383.134537628 2024-03-14T03:13:44.051037+00:00 19994330.284000039101 28999999.974000010639 27869999.972999930382 3960516.179000020027 60383.134549282 2024-03-14T03:13:45.057916+00:00 19994330.290999948978 29000000.021999981254 27870000.019999980927 3957280.741999983788 60383.134560757 2024-03-14T03:13:46.049419+00:00 19994330.288000050932 29000000.012000020593 27870000.017000079155 3961199.087000011932 60383.134572411 2024-03-14T03:13:47.056299+00:00 19994330.292999979109 29000000.043999999762 27870000.029999971390 3965723.023999989033 60383.134583887 2024-03-14T03:13:48.047802+00:00 19994330.288999971002 28999999.949999991804 27869999.980000019073 3960506.010999978054 60383.134595546 2024-03-14T03:13:49.055177+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3962639.968000053894 60383.134607016 2024-03-14T03:13:50.046184+00:00 19994330.296000000089 29000000.030000030994 27870000.034000001848 3958703.951999961864 60383.134618670 2024-03-14T03:13:51.053063+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3962272.028999983799 60383.134630146 2024-03-14T03:13:52.044567+00:00 19994330.288999918848 29000000.006999969482 27870000.013999998569 3960297.001000047196 60383.134641805 2024-03-14T03:13:53.051941+00:00 19994330.290000081062 28999999.956000030041 27869999.982000008225 3955559.043999969959 60383.134653458 2024-03-14T03:13:54.058821+00:00 19994330.288999918848 29000000.004999998957 27869999.966999989003 3961469.870999991894 60383.134664934 2024-03-14T03:13:55.050323+00:00 19994330.290000081062 28999999.988999959081 27869999.967000011355 3963258.189000010025 60383.134676588 2024-03-14T03:13:56.057203+00:00 19994330.291999939829 29000000.034000039101 27870000.102999988943 3959123.851999998093 60383.134688064 2024-03-14T03:13:57.048706+00:00 19994330.289999961853 29000000.002999961376 27869999.974000010639 3962719.981000006199 60383.134699723 2024-03-14T03:13:58.056082+00:00 19994330.288000110537 28999999.953000009060 27869999.930000010878 3963324.023000001907 60383.134711193 2024-03-14T03:13:59.047089+00:00 19994330.292999979109 29000000.039999961853 27870000.043999999762 3959544.051999986172 60383.134722853 2024-03-14T03:14:00.054463+00:00 19994330.288999918848 28999999.989000078291 27869999.980000019073 3962569.965000032913 60383.134734322 2024-03-14T03:14:01.045471+00:00 19994330.294000029564 28999999.998000029474 27870000.030999958515 3965063.033999979030 60383.134745982 2024-03-14T03:14:02.052846+00:00 19994330.284999970347 29000000.007999900728 27869999.984000030905 3965676.054000020027 60383.134757452 2024-03-14T03:14:03.043854+00:00 19994330.291000008583 29000000.004999998957 27870000.025999959558 3957894.027999997139 60383.134769111 2024-03-14T03:14:04.051229+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3962886.944000006188 60383.134780765 2024-03-14T03:14:05.058108+00:00 19994330.292999979109 28999999.970999959856 27869999.953999999911 3960005.034999967087 60383.134792241 2024-03-14T03:14:06.049611+00:00 19994330.289000030607 29000000.036000009626 27870000.039000030607 3960425.017000020016 60383.134803894 2024-03-14T03:14:07.056491+00:00 19994330.293999910355 28999999.994000080973 27870000.022000011057 3956652.004000008106 60383.134815370 2024-03-14T03:14:08.047994+00:00 19994330.285000089556 28999999.978999968618 27869999.959999918938 3961457.912999988068 60383.134827030 2024-03-14T03:14:09.055369+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3960922.108999968041 60383.134838500 2024-03-14T03:14:10.046376+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3960813.964000045788 60383.134850159 2024-03-14T03:14:11.053751+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3961232.986000000965 60383.134861629 2024-03-14T03:14:12.044758+00:00 19994330.289999961853 28999999.984000090510 27869999.940000060946 3956500.029999970924 60383.134873289 2024-03-14T03:14:13.052133+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3962411.981000006199 60383.134884942 2024-03-14T03:14:14.059013+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3960678.998000026215 60383.134896418 2024-03-14T03:14:15.050516+00:00 19994330.287999991328 28999999.960000038147 27869999.906000021845 3961356.004999995232 60383.134908077 2024-03-14T03:14:16.057891+00:00 19994330.295000001788 29000000.046999931335 27870000.064999941736 3961224.954999982845 60383.134919547 2024-03-14T03:14:17.048898+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3961885.047999978065 60383.134931207 2024-03-14T03:14:18.056274+00:00 19994330.289999999106 29000000.032000001520 27869999.991999980062 3962226.943000019062 60383.134942677 2024-03-14T03:14:19.047281+00:00 19994330.287000000477 28999999.977000009269 27869999.998000029474 3961556.898000001907 60383.134954336 2024-03-14T03:14:20.054656+00:00 19994330.291999999434 28999999.989999998361 27869999.978999968618 3961747.123000026215 60383.134965806 2024-03-14T03:14:21.045663+00:00 19994330.293000001460 29000000.000000000000 27870000.048000101000 3960164.975000023842 60383.134977465 2024-03-14T03:14:22.053038+00:00 19994330.288999989629 28999999.985999990255 27869999.965999960899 3960501.046000003815 60383.134988936 2024-03-14T03:14:23.044046+00:00 19994330.290000021458 29000000.010000020266 27869999.995000001043 3958461.972999929916 60383.135000595 2024-03-14T03:14:24.051420+00:00 19994330.291999999434 29000000.021999981254 27870000.026000019163 3965534.050999999046 60383.135012249 2024-03-14T03:14:25.058300+00:00 19994330.287999991328 28999999.964000020176 27869999.997999910265 3962529.906000018120 60383.135023724 2024-03-14T03:14:26.049803+00:00 19994330.290000021458 29000000.046999990940 27870000.015000101179 3958830.046000003815 60383.135035378 2024-03-14T03:14:27.056682+00:00 19994330.290999978781 28999999.963999990374 27869999.953999999911 3960150.922000051010 60383.135046854 2024-03-14T03:14:28.048185+00:00 19994330.293999999762 29000000.028999980539 27870000.024999979883 3956036.010999917984 60383.135058513 2024-03-14T03:14:29.055561+00:00 19994330.287999991328 28999999.936000049114 27869999.938999999315 3960267.988000034820 60383.135069984 2024-03-14T03:14:30.046568+00:00 19994330.290000021458 29000000.044999960810 27870000.041999999434 3958847.018999934196 60383.135081643 2024-03-14T03:14:31.053943+00:00 19994330.288999971002 28999999.983000040054 27870000.021999999881 3963734.111000061035 60383.135093119 2024-03-14T03:14:32.045447+00:00 19994330.288000050932 29000000.000000000000 27869999.982000008225 3959295.957000017166 60383.135104772 2024-03-14T03:14:33.052326+00:00 19994330.290999948978 29000000.030999958515 27869999.996999979019 3962229.927999972831 60383.135116248 2024-03-14T03:14:34.043829+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3963775.960999966133 60383.135127902 2024-03-14T03:14:35.050708+00:00 19994330.291999999434 28999999.987999979407 27870000.014000028372 3957222.095000029076 60383.135139561 2024-03-14T03:14:36.058083+00:00 19994330.290000021458 29000000.031000021845 27869999.995999988168 3961603.037000060081 60383.135151031 2024-03-14T03:14:37.049090+00:00 19994330.291000008583 29000000.008999940008 27870000.030000001192 3962165.955999969970 60383.135162691 2024-03-14T03:14:38.056465+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3960622.001999973785 60383.135174166 2024-03-14T03:14:39.047969+00:00 19994330.290000021458 28999999.965000029653 27870000.033999979496 3959847.985000013839 60383.135185820 2024-03-14T03:14:40.054847+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3959172.001000047196 60383.135197296 2024-03-14T03:14:41.046351+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3960708.037999988068 60383.135208949 2024-03-14T03:14:42.053230+00:00 19994330.296999931335 29000000.004999998957 27869999.957000020891 3964308.968999981880 60383.135220425 2024-03-14T03:14:43.044733+00:00 19994330.287000060081 29000000.009000059217 27870000.023999989033 3962016.998999952804 60383.135232084 2024-03-14T03:14:44.052108+00:00 19994330.289999961853 28999999.978999968618 27870000.027000010014 3955303.995000004768 60383.135243555 2024-03-14T03:14:45.043116+00:00 19994330.294000029564 29000000.018000010401 27869999.976000010967 3959379.952000021935 60383.135255214 2024-03-14T03:14:46.050491+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3958516.016000031959 60383.135266867 2024-03-14T03:14:47.057370+00:00 19994330.291000008583 29000000.021000031382 27869999.981000069529 3960697.094999908935 60383.135278343 2024-03-14T03:14:48.048873+00:00 19994330.286000009626 28999999.977999929339 27869999.969999909401 3960648.944000006188 60383.135290003 2024-03-14T03:14:49.056249+00:00 19994330.293999910355 29000000.019000049680 27870000.032000061125 3960068.069000006188 60383.135301473 2024-03-14T03:14:50.047254+00:00 19994330.290000081062 29000000.014999989420 27870000.044000029564 3962021.930999993812 60383.135313132 2024-03-14T03:14:51.054629+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3963620.069000006188 60383.135324602 2024-03-14T03:14:52.045638+00:00 19994330.294999960810 29000000.001000050455 27870000.031999949366 3958690.861999989022 60383.135336262 2024-03-14T03:14:53.053013+00:00 19994330.284999970347 28999999.993999961764 27869999.933000091463 3957663.003000020981 60383.135347732 2024-03-14T03:14:54.044021+00:00 19994330.292999979109 29000000.039999961853 27870000.059999939054 3962504.078999996185 60383.135359391 2024-03-14T03:14:55.051396+00:00 19994330.287000060081 28999999.951000001281 27869999.960000038147 3960134.067000031006 60383.135371045 2024-03-14T03:14:56.058275+00:00 19994330.291000008583 29000000.032000001520 27870000.039999961853 3956834.976999998093 60383.135382521 2024-03-14T03:14:57.049778+00:00 19994330.289000030607 28999999.995000001043 27870000.060999989510 3959210.001000047196 60383.135394180 2024-03-14T03:14:58.057153+00:00 19994330.291000008583 28999999.972999989986 27869999.912000060081 3955114.001999973785 60383.135405650 2024-03-14T03:14:59.048160+00:00 19994330.288999918848 28999999.989000011235 27869999.990999940783 3958539.879999995232 60383.135417310 2024-03-14T03:15:00.055535+00:00 19994330.294000029564 28999999.995999988168 27869999.986999988556 3954833.128000020981 60383.135428779 2024-03-14T03:15:01.046543+00:00 19994330.289999961853 29000000.015000019222 27870000.050000071526 3961217.962000011932 60383.135440439 2024-03-14T03:15:02.053918+00:00 19994330.290000081062 29000000.014999989420 27869999.990999940783 3960084.039999961853 60383.135451915 2024-03-14T03:15:03.045421+00:00 19994330.286999940872 29000000.001000020653 27869999.981999989599 3956348.911000012886 60383.135463568 2024-03-14T03:15:04.052301+00:00 19994330.291000008583 29000000.001999970526 27870000.050000071526 3962043.039000033867 60383.135475039 2024-03-14T03:15:05.043309+00:00 19994330.289999961853 28999999.984000030905 27869999.986999988556 3962627.960999966133 60383.135486698 2024-03-14T03:15:06.050683+00:00 19994330.292999979109 29000000.037000000477 27869999.965000029653 3962521.029999970924 60383.135498357 2024-03-14T03:15:07.058058+00:00 19994330.291000008583 28999999.962999999523 27870000.006999999285 3959640.065999985207 60383.135509827 2024-03-14T03:15:08.049065+00:00 19994330.290000081062 29000000.008999999613 27870000.019999999553 3964570.916000009049 60383.135521486 2024-03-14T03:15:09.056440+00:00 19994330.289999961853 29000000.013999998569 27869999.989000000060 3957352.103000044823 60383.135532957 2024-03-14T03:15:10.047447+00:00 19994330.287999998778 28999999.976000010967 27869999.988999988884 3959128.902999997139 60383.135544616 2024-03-14T03:15:11.054823+00:00 19994330.291999999434 28999999.968999978155 27869999.921000000089 3960172.967999935150 60383.135556092 2024-03-14T03:15:12.046326+00:00 19994330.287999998778 29000000.057999968529 27870000.125000000000 3961070.048000096809 60383.135567745 2024-03-14T03:15:13.053205+00:00 19994330.290000010282 28999999.959999978542 27869999.964000020176 3964014.019999980927 60383.135579221 2024-03-14T03:15:14.044709+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3961028.934999942780 60383.135590875 2024-03-14T03:15:15.051588+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3957149.009999989998 60383.135602350 2024-03-14T03:15:16.043093+00:00 19994330.290999989957 28999999.978999968618 27869999.988000009209 3961117.035000085831 60383.135614004 2024-03-14T03:15:17.049970+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3960642.019999980927 60383.135625664 2024-03-14T03:15:18.057345+00:00 19994330.292000029236 29000000.016999959946 27870000.022000011057 3961942.036000012886 60383.135637134 2024-03-14T03:15:19.048353+00:00 19994330.287000000477 28999999.955000039190 27869999.965999960899 3955006.983999968041 60383.135648793 2024-03-14T03:15:20.055728+00:00 19994330.290999978781 29000000.028000000864 27870000.048000041395 3958117.860000013839 60383.135660269 2024-03-14T03:15:21.047231+00:00 19994330.291999999434 28999999.990999940783 27869999.978999968618 3961659.089999914169 60383.135671922 2024-03-14T03:15:22.054110+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3958627.018000007141 60383.135683398 2024-03-14T03:15:23.045613+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3956750.027000070084 60383.135695052 2024-03-14T03:15:24.052493+00:00 19994330.291999999434 29000000.049000021070 27870000.009999990463 3958776.972999929916 60383.135706528 2024-03-14T03:15:25.043996+00:00 19994330.290999948978 28999999.948000069708 27869999.961000028998 3962030.041000009049 60383.135718181 2024-03-14T03:15:26.050875+00:00 19994330.288000050932 29000000.018000010401 27870000.034999970347 3960339.030000091065 60383.135729657 2024-03-14T03:15:27.042378+00:00 19994330.287000000477 29000000.005999919027 27870000.016999959946 3960166.907999991905 60383.135741311 2024-03-14T03:15:28.049257+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3962561.997999907006 60383.135752970 2024-03-14T03:15:29.056632+00:00 19994330.288999971002 29000000.011000040919 27870000.044000029564 3965356.965000032913 60383.135764441 2024-03-14T03:15:30.047640+00:00 19994330.290000021458 29000000.005999919027 27869999.973999980837 3959000.088000059128 60383.135776100 2024-03-14T03:15:31.055015+00:00 19994330.295000020415 28999999.995000001043 27869999.945000048727 3955844.862999916077 60383.135787570 2024-03-14T03:15:32.046022+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3957667.075000048149 60383.135799229 2024-03-14T03:15:33.053397+00:00 19994330.285999950022 28999999.971000000834 27869999.990999940783 3962132.054999948014 60383.135810699 2024-03-14T03:15:34.044405+00:00 19994330.288000050932 29000000.006999999285 27869999.987000111490 3959983.007000089157 60383.135822359 2024-03-14T03:15:35.051780+00:00 19994330.290999948978 29000000.019000008702 27870000.049999948591 3959702.902999997139 60383.135833829 2024-03-14T03:15:36.042786+00:00 19994330.289000030607 28999999.956999991089 27869999.991999980062 3958527.003999948967 60383.135845488 2024-03-14T03:15:37.050162+00:00 19994330.294999960810 29000000.015999998897 27869999.986000061035 3963955.083000063896 60383.135857142 2024-03-14T03:15:38.057041+00:00 19994330.291000008583 29000000.024000018835 27870000.008999940008 3963007.013999938965 60383.135868617 2024-03-14T03:15:39.048545+00:00 19994330.291000008583 28999999.980999980122 27870000.001999970526 3957680.889999986161 60383.135880277 2024-03-14T03:15:40.055919+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3960931.008000016212 60383.135891747 2024-03-14T03:15:41.046927+00:00 19994330.289000030607 29000000.002999991179 27869999.971000079066 3962793.057999968994 60383.135903406 2024-03-14T03:15:42.054302+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3958023.037999988068 60383.135914876 2024-03-14T03:15:43.045309+00:00 19994330.287999991328 29000000.045000020415 27870000.020000100136 3964181.059000014793 60383.135926536 2024-03-14T03:15:44.052684+00:00 19994330.291999939829 29000000.005999978632 27870000.001999970526 3960880.842000008095 60383.135938006 2024-03-14T03:15:45.043692+00:00 19994330.291000008583 28999999.974000040442 27869999.924999948591 3966594.088000059128 60383.135949665 2024-03-14T03:15:46.051067+00:00 19994330.291000008583 29000000.005999978632 27870000.120000001043 3961762.901000022888 60383.135961141 2024-03-14T03:15:47.042570+00:00 19994330.292999979109 29000000.022000011057 27869999.947999998927 3962989.083999990951 60383.135972800 2024-03-14T03:15:48.049945+00:00 19994330.287999991328 28999999.960999969393 27869999.978000000119 3960571.986999989022 60383.135984454 2024-03-14T03:15:49.056824+00:00 19994330.293000098318 29000000.013000011444 27870000.012000009418 3957442.983999968041 60383.135995924 2024-03-14T03:15:50.047832+00:00 19994330.288999918848 29000000.029999971390 27870000.021000001580 3959827.952000021935 60383.136007584 2024-03-14T03:15:51.055207+00:00 19994330.287999991328 28999999.966000080109 27869999.995999988168 3962309.009999989998 60383.136019053 2024-03-14T03:15:52.046214+00:00 19994330.286000009626 29000000.031999949366 27869999.967000011355 3963927.014999986161 60383.136030713 2024-03-14T03:15:53.053589+00:00 19994330.296000000089 28999999.950999978930 27870000.012999981642 3961373.958999990951 60383.136042183 2024-03-14T03:15:54.044596+00:00 19994330.290000081062 29000000.014999989420 27869999.984000030905 3963117.037000060081 60383.136053842 2024-03-14T03:15:55.051972+00:00 19994330.293999910355 28999999.975000020117 27869999.988999959081 3959868.983999968041 60383.136065318 2024-03-14T03:15:56.043475+00:00 19994330.287000060081 29000000.024000048637 27870000.048000041395 3959263.077999948990 60383.136076972 2024-03-14T03:15:57.050354+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3964916.965000032913 60383.136088448 2024-03-14T03:15:58.041857+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3963821.049999951851 60383.136100107 2024-03-14T03:15:59.049232+00:00 19994330.287000060081 28999999.977000001818 27870000.004000011832 3969677.944000006188 60383.136111761 2024-03-14T03:16:00.056111+00:00 19994330.291999939829 29000000.033999919891 27870000.007999960333 3966609.013000010978 60383.136123236 2024-03-14T03:16:01.047615+00:00 19994330.294000029564 28999999.970000028610 27870000.006000038236 3964075.973000050057 60383.136134895 2024-03-14T03:16:02.054990+00:00 19994330.290000081062 29000000.044999960810 27870000.021999958903 3964487.976999998093 60383.136146366 2024-03-14T03:16:03.045997+00:00 19994330.288999918848 28999999.955000039190 27869999.982000049204 3961425.029999970924 60383.136158025 2024-03-14T03:16:04.053372+00:00 19994330.289000000805 29000000.011000040919 27869999.968999918550 3961014.052000045776 60383.136169495 2024-03-14T03:16:05.044380+00:00 19994330.291000001132 28999999.996999979019 27870000.037000060081 3968326.919999957085 60383.136181154 2024-03-14T03:16:06.051755+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3964310.034000039101 60383.136192624 2024-03-14T03:16:07.042762+00:00 19994330.290999989957 28999999.990999940783 27870000.034999970347 3962460.103999971878 60383.136204284 2024-03-14T03:16:08.050137+00:00 19994330.289000000805 29000000.058000091463 27870000.001000050455 3960727.919999957085 60383.136215938 2024-03-14T03:16:09.057016+00:00 19994330.293000001460 28999999.975999999791 27870000.019999980927 3961722.050000071991 60383.136227414 2024-03-14T03:16:10.048519+00:00 19994330.291999999434 28999999.984999999404 27869999.940999981016 3962360.913999915123 60383.136239067 2024-03-14T03:16:11.055399+00:00 19994330.288000021130 29000000.019999999553 27870000.083999991417 3956828.046000003815 60383.136250543 2024-03-14T03:16:12.046902+00:00 19994330.289000000805 28999999.973000001162 27869999.906000021845 3964289.990000010002 60383.136262202 2024-03-14T03:16:13.054277+00:00 19994330.292999979109 29000000.038999989629 27870000.062999960035 3961285.904000043869 60383.136273672 2024-03-14T03:16:14.045284+00:00 19994330.287000000477 28999999.952000018209 27869999.950000051409 3961926.125000000000 60383.136285332 2024-03-14T03:16:15.052659+00:00 19994330.289999991655 29000000.031999979168 27870000.044999960810 3958899.932000041008 60383.136296807 2024-03-14T03:16:16.044163+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3960851.951999903191 60383.136308467 2024-03-14T03:16:17.051538+00:00 19994330.292999979109 29000000.022000011057 27869999.996000051498 3962462.112000108231 60383.136319937 2024-03-14T03:16:18.042545+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3960337.019999980927 60383.136331596 2024-03-14T03:16:19.049920+00:00 19994330.290000021458 29000000.002999961376 27870000.055999990553 3960372.967999935150 60383.136343250 2024-03-14T03:16:20.056799+00:00 19994330.288999971002 29000000.008000019938 27869999.945000048727 3961507.026000022888 60383.136354726 2024-03-14T03:16:21.048303+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3961567.975000023842 60383.136366379 2024-03-14T03:16:22.055182+00:00 19994330.293000038713 29000000.015000049025 27870000.016000028700 3966832.008999944199 60383.136377855 2024-03-14T03:16:23.046684+00:00 19994330.287000000477 29000000.012999951839 27869999.988999959081 3962467.917000054847 60383.136389509 2024-03-14T03:16:24.053564+00:00 19994330.289999961853 28999999.971000019461 27870000.030999999493 3961238.004999995232 60383.136400985 2024-03-14T03:16:25.045067+00:00 19994330.296999990940 29000000.009999990463 27869999.967000000179 3962160.042999982834 60383.136412638 2024-03-14T03:16:26.051947+00:00 19994330.286000009626 29000000.025000039488 27870000.048000000417 3958980.072999954224 60383.136424114 2024-03-14T03:16:27.043450+00:00 19994330.289000030607 28999999.999000009149 27869999.978000000119 3959779.964000105858 60383.136435773 2024-03-14T03:16:28.050825+00:00 19994330.292999979109 28999999.982999920845 27870000.003999989480 3965141.979999899864 60383.136447243 2024-03-14T03:16:29.041832+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3961238.008000016212 60383.136458903 2024-03-14T03:16:30.049207+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3961139.937000035774 60383.136470557 2024-03-14T03:16:31.056086+00:00 19994330.295000080019 29000000.016000028700 27870000.028999980539 3961426.097000002861 60383.136482032 2024-03-14T03:16:32.047590+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3960000.942000031006 60383.136493686 2024-03-14T03:16:33.054469+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3962462.074000000954 60383.136505162 2024-03-14T03:16:34.045972+00:00 19994330.292000059038 28999999.995999928564 27869999.982999980450 3961144.898999928962 60383.136516821 2024-03-14T03:16:35.053347+00:00 19994330.288999918848 29000000.024000048637 27870000.008999999613 3957552.004999999888 60383.136528291 2024-03-14T03:16:36.044355+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3963240.037000000011 60383.136539945 2024-03-14T03:16:37.051233+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3959489.926000000909 60383.136551421 2024-03-14T03:16:38.042737+00:00 19994330.288999918848 29000000.032999988645 27869999.988999959081 3959731.103999999817 60383.136563080 2024-03-14T03:16:39.050112+00:00 19994330.293000098318 28999999.973999980837 27869999.971999999136 3959489.982999999076 60383.136574550 2024-03-14T03:16:40.041119+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3958491.934999999125 60383.136586209 2024-03-14T03:16:41.048494+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3960848.052000001073 60383.136597863 2024-03-14T03:16:42.055374+00:00 19994330.292000059038 29000000.016000028700 27870000.053999960423 3960588.978000000119 60383.136609339 2024-03-14T03:16:43.046877+00:00 19994330.286000009626 28999999.981999989599 27869999.982000108808 3961252.998999997973 60383.136620998 2024-03-14T03:16:44.054252+00:00 19994330.288999918848 29000000.015999909490 27869999.996999979019 3959574.056000002194 60383.136632469 2024-03-14T03:16:45.045259+00:00 19994330.291000008583 29000000.020000100136 27870000.008000019938 3961682.978000000119 60383.136644128 2024-03-14T03:16:46.052635+00:00 19994330.292999979109 28999999.995000001043 27870000.057999968529 3958361.035999997985 60383.136655598 2024-03-14T03:16:47.043642+00:00 19994330.287000060081 29000000.010999999940 27869999.985000010580 3957537.039000004996 60383.136667257 2024-03-14T03:16:48.051017+00:00 19994330.292000059038 28999999.960000000894 27869999.914999961853 3959286.896999999881 60383.136678727 2024-03-14T03:16:49.042024+00:00 19994330.291999939829 29000000.002000000328 27870000.049000021070 3963736.075999998022 60383.136690387 2024-03-14T03:16:50.049399+00:00 19994330.289999961853 29000000.001999989152 27869999.995000001043 3963342.994999996852 60383.136702040 2024-03-14T03:16:51.056279+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3959066.958999998868 60383.136713516 2024-03-14T03:16:52.047782+00:00 19994330.289999961853 29000000.016999989748 27869999.988000039011 3961389.991999999154 60383.136725175 2024-03-14T03:16:53.055157+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3958394.035999997985 60383.136736645 2024-03-14T03:16:54.046164+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3960675.940000012983 60383.136748305 2024-03-14T03:16:55.053539+00:00 19994330.290000081062 29000000.039999991655 27870000.024999979883 3958011.053999990225 60383.136759780 2024-03-14T03:16:56.045042+00:00 19994330.292999979109 28999999.961000028998 27869999.968999978155 3958325.016000003088 60383.136771434 2024-03-14T03:16:57.051922+00:00 19994330.291999939829 28999999.988999959081 27869999.970000028610 3960351.854000002146 60383.136782910 2024-03-14T03:16:58.043425+00:00 19994330.287000000477 29000000.032000008970 27870000.042999979109 3961191.082000001799 60383.136794564 2024-03-14T03:16:59.050304+00:00 19994330.293000001460 29000000.003000020981 27870000.016000028700 3960615.064999998081 60383.136806039 2024-03-14T03:17:00.041806+00:00 19994330.287000011653 28999999.994000021368 27869999.986999988556 3961645.915000007022 60383.136817693 2024-03-14T03:17:01.048687+00:00 19994330.290999989957 28999999.991999980062 27869999.978999968618 3963496.115999997128 60383.136829352 2024-03-14T03:17:02.056062+00:00 19994330.293000001460 29000000.024999979883 27870000.032000061125 3963254.895999997854 60383.136840823 2024-03-14T03:17:03.047069+00:00 19994330.290000010282 28999999.970000028610 27869999.953999999911 3965831.100999996066 60383.136852482 2024-03-14T03:17:04.054444+00:00 19994330.289000000805 29000000.019999980927 27870000.028999991715 3961566.944000006188 60383.136863958 2024-03-14T03:17:05.045947+00:00 19994330.290999978781 28999999.983999971300 27869999.964999999851 3959335.886999994982 60383.136875611 2024-03-14T03:17:06.052827+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3959530.126000002027 60383.136887087 2024-03-14T03:17:07.044330+00:00 19994330.291999999434 29000000.001000050455 27870000.028000008315 3961121.006999998819 60383.136898741 2024-03-14T03:17:08.051209+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3958832.946999996901 60383.136910216 2024-03-14T03:17:09.042711+00:00 19994330.288000021130 29000000.029999971390 27870000.022999998182 3959523.018000007141 60383.136921871 2024-03-14T03:17:10.049591+00:00 19994330.293999999762 28999999.980999950320 27869999.971999999136 3961920.995999991894 60383.136933346 2024-03-14T03:17:11.041094+00:00 19994330.289999961853 28999999.984000090510 27870000.011000011116 3962235.013999999035 60383.136945000 2024-03-14T03:17:12.047973+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3961988.980000019073 60383.136956659 2024-03-14T03:17:13.055350+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3959550.969999998808 60383.136968129 2024-03-14T03:17:14.046357+00:00 19994330.287999991328 28999999.983000040054 27870000.036999940872 3962480.072999984026 60383.136979789 2024-03-14T03:17:15.053731+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3960874.965999991167 60383.136991259 2024-03-14T03:17:16.044738+00:00 19994330.290000021458 29000000.011000040919 27870000.008999999613 3963494.968000025023 60383.137002918 2024-03-14T03:17:17.052114+00:00 19994330.291999999434 28999999.980999950320 27869999.971000019461 3962730.057999997865 60383.137014394 2024-03-14T03:17:18.043617+00:00 19994330.290000021458 29000000.029999971390 27870000.056999981403 3958208.012999982107 60383.137026047 2024-03-14T03:17:19.050496+00:00 19994330.291999999434 29000000.000000000000 27869999.992999970913 3959930.904000014067 60383.137037523 2024-03-14T03:17:20.041999+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3961780.065999985207 60383.137049177 2024-03-14T03:17:21.048879+00:00 19994330.290000021458 28999999.977000001818 27869999.942000031471 3961994.922000021208 60383.137060836 2024-03-14T03:17:22.056254+00:00 19994330.290000021458 29000000.039999961853 27870000.064000010490 3964126.135999978054 60383.137072306 2024-03-14T03:17:23.047261+00:00 19994330.288999971002 28999999.967999998480 27869999.968999978155 3962049.885000019800 60383.137083966 2024-03-14T03:17:24.054636+00:00 19994330.292000059038 29000000.024000000209 27870000.001999970526 3960198.040999978781 60383.137095436 2024-03-14T03:17:25.045643+00:00 19994330.289999961853 28999999.971000000834 27870000.009999990463 3957729.004000008106 60383.137107095 2024-03-14T03:17:26.053019+00:00 19994330.289999961853 29000000.013000000268 27869999.968000050634 3960619.965999991167 60383.137118571 2024-03-14T03:17:27.044522+00:00 19994330.292000059038 29000000.006000000983 27870000.031999949366 3965213.981000006199 60383.137130225 2024-03-14T03:17:28.051401+00:00 19994330.289999961853 29000000.025000009686 27870000.029999971390 3963282.089000015985 60383.137141700 2024-03-14T03:17:29.042904+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3963329.991999983788 60383.137153354 2024-03-14T03:17:30.049783+00:00 19994330.288999918848 28999999.971999999136 27870000.024000048637 3962292.905000001192 60383.137164830 2024-03-14T03:17:31.041287+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3958766.068000019062 60383.137176489 2024-03-14T03:17:32.048662+00:00 19994330.287999991328 29000000.028000030667 27870000.036999940872 3958313.951999992132 60383.137188143 2024-03-14T03:17:33.055541+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3960472.088999987114 60383.137199619 2024-03-14T03:17:34.047044+00:00 19994330.295000080019 29000000.000000000000 27870000.018999930471 3959537.953999996185 60383.137211272 2024-03-14T03:17:35.053923+00:00 19994330.288999918848 29000000.025000039488 27869999.963000059128 3964107.995000004768 60383.137222748 2024-03-14T03:17:36.045426+00:00 19994330.290000081062 28999999.995999988168 27869999.980999950320 3962736.009000002872 60383.137234402 2024-03-14T03:17:37.052306+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3958547.951000005007 60383.137245878 2024-03-14T03:17:38.043809+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3962366.043000013102 60383.137257537 2024-03-14T03:17:39.051184+00:00 19994330.288000110537 29000000.013000011444 27870000.022999998182 3962649.933999984991 60383.137269007 2024-03-14T03:17:40.042190+00:00 19994330.291999939829 28999999.998000029474 27869999.955999970436 3965726.039000004996 60383.137280666 2024-03-14T03:17:41.049566+00:00 19994330.292000059038 29000000.017999950796 27870000.004999998957 3961419.018000007141 60383.137292136 2024-03-14T03:17:42.040573+00:00 19994330.291000008583 28999999.998000029474 27870000.024000000209 3962157.988999993075 60383.137303796 2024-03-14T03:17:43.047949+00:00 19994330.288999918848 29000000.009999990463 27869999.969000000507 3961206.042999982834 60383.137315449 2024-03-14T03:17:44.054828+00:00 19994330.290000081062 29000000.014999989420 27870000.052000001073 3958998.948000013828 60383.137326925 2024-03-14T03:17:45.046331+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3958529.948000013828 60383.137338584 2024-03-14T03:17:46.053706+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3961397.070999979973 60383.137350054 2024-03-14T03:17:47.044713+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3959719.996999979019 60383.137361714 2024-03-14T03:17:48.052089+00:00 19994330.291999939829 28999999.975000020117 27869999.981999989599 3962278.951000034809 60383.137373184 2024-03-14T03:17:49.043096+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3964780.080999969970 60383.137384844 2024-03-14T03:17:50.050471+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3960716.989000021946 60383.137396319 2024-03-14T03:17:51.041974+00:00 19994330.291999999434 29000000.032999988645 27869999.999000009149 3962486.004999995232 60383.137407973 2024-03-14T03:17:52.048853+00:00 19994330.287999998778 29000000.007000088692 27870000.051999989897 3960509.976000010967 60383.137419449 2024-03-14T03:17:53.040357+00:00 19994330.287999998778 28999999.977000001818 27869999.974000040442 3962280.995000004768 60383.137431102 2024-03-14T03:17:54.047236+00:00 19994330.289999999106 29000000.034999970347 27870000.014999989420 3960837.041000009049 60383.137442762 2024-03-14T03:17:55.054611+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3961554.944000006188 60383.137454232 2024-03-14T03:17:56.045618+00:00 19994330.290000010282 28999999.988000039011 27869999.997999969870 3962847.103999971878 60383.137465891 2024-03-14T03:17:57.052993+00:00 19994330.291000008583 28999999.998999949545 27869999.979000028223 3958289.009000002872 60383.137477367 2024-03-14T03:17:58.044496+00:00 19994330.292999979109 29000000.003000020981 27870000.028999980539 3959700.947000027169 60383.137489026 2024-03-14T03:17:59.051871+00:00 19994330.290000021458 29000000.006999969482 27870000.025000039488 3960637.931999980938 60383.137500496 2024-03-14T03:18:00.042878+00:00 19994330.288999971002 29000000.006000000983 27870000.001999970526 3960586.102999985218 60383.137512156 2024-03-14T03:18:01.050254+00:00 19994330.287000000477 28999999.997999999672 27870000.013999938965 3958613.937000035774 60383.137523626 2024-03-14T03:18:02.041261+00:00 19994330.289000000805 28999999.984000001103 27869999.978000041097 3961126.002999960911 60383.137535285 2024-03-14T03:18:03.048637+00:00 19994330.291999999434 29000000.005000010133 27869999.981999989599 3957520.005999981891 60383.137546755 2024-03-14T03:18:04.039644+00:00 19994330.291000038385 29000000.000000000000 27870000.026000019163 3963895.944000006188 60383.137558415 2024-03-14T03:18:05.047019+00:00 19994330.290999948978 29000000.011999990791 27870000.001999970526 3961007.060000001919 60383.137570074 2024-03-14T03:18:06.054394+00:00 19994330.291999999434 28999999.977999988943 27869999.934000018984 3964451.003000020981 60383.137581544 2024-03-14T03:18:07.045401+00:00 19994330.292000059038 29000000.002000000328 27870000.077999949455 3963974.976999998093 60383.137593203 2024-03-14T03:18:08.052776+00:00 19994330.288999971002 29000000.013000011444 27869999.968000050634 3958405.940999985207 60383.137604673 2024-03-14T03:18:09.043784+00:00 19994330.287999991328 29000000.017999980599 27869999.995999928564 3959652.060000001919 60383.137616333 2024-03-14T03:18:10.051159+00:00 19994330.290000021458 28999999.987000048161 27869999.999000068754 3956570.050000011921 60383.137627808 2024-03-14T03:18:11.042662+00:00 19994330.289999961853 28999999.974999960512 27870000.019999980927 3956483.964999973774 60383.137639462 2024-03-14T03:18:12.049541+00:00 19994330.294000029564 28999999.985000010580 27869999.919999960810 3959661.013000010978 60383.137650938 2024-03-14T03:18:13.041045+00:00 19994330.288999971002 29000000.027000010014 27870000.030000090599 3964603.014999986161 60383.137662592 2024-03-14T03:18:14.047924+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3963793.967000008095 60383.137674251 2024-03-14T03:18:15.055299+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3956978.958000003826 60383.137685721 2024-03-14T03:18:16.046306+00:00 19994330.285999950022 28999999.966000020504 27870000.001000050455 3963241.085000038147 60383.137697381 2024-03-14T03:18:17.053682+00:00 19994330.292000059038 29000000.068000018597 27870000.039000030607 3964278.902999997139 60383.137708851 2024-03-14T03:18:18.044688+00:00 19994330.289999961853 28999999.998999949545 27870000.047999981791 3963860.037000000011 60383.137720510 2024-03-14T03:18:19.052064+00:00 19994330.289999961853 28999999.967000011355 27869999.912999991328 3957236.006999969017 60383.137731986 2024-03-14T03:18:20.043567+00:00 19994330.294000029564 29000000.019000049680 27869999.978999998420 3961060.054000020027 60383.137743639 2024-03-14T03:18:21.050446+00:00 19994330.287000060081 28999999.993999961764 27870000.059999998659 3958459.899999976158 60383.137755115 2024-03-14T03:18:22.041949+00:00 19994330.291000008583 28999999.985000010580 27869999.986999999732 3960788.092999995220 60383.137766769 2024-03-14T03:18:23.048828+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3957656.995999991894 60383.137778244 2024-03-14T03:18:24.040332+00:00 19994330.287999991328 28999999.967000011355 27870000.015000000596 3960803.042000054847 60383.137789904 2024-03-14T03:18:25.047706+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3959912.862999976147 60383.137801558 2024-03-14T03:18:26.054586+00:00 19994330.292999979109 29000000.004000071436 27870000.004000011832 3954646.967000008095 60383.137813034 2024-03-14T03:18:27.046089+00:00 19994330.288999918848 29000000.006999969482 27869999.998999979347 3959000.992999970913 60383.137824687 2024-03-14T03:18:28.052969+00:00 19994330.291000008583 28999999.990999940783 27869999.983000040054 3960996.077000021935 60383.137836163 2024-03-14T03:18:29.044472+00:00 19994330.292000059038 29000000.009000059217 27870000.031999949366 3959539.957000017166 60383.137847817 2024-03-14T03:18:30.051351+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3961552.019999980927 60383.137859292 2024-03-14T03:18:31.042854+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3956816.092000008095 60383.137870952 2024-03-14T03:18:32.050228+00:00 19994330.291000008583 28999999.985999941826 27869999.935999989510 3957778.937999964226 60383.137882422 2024-03-14T03:18:33.041237+00:00 19994330.291999939829 29000000.009000059217 27870000.061000049114 3955108.037000000011 60383.137894081 2024-03-14T03:18:34.048612+00:00 19994330.286000009626 29000000.067999958992 27870000.009999990463 3958817.954000055790 60383.137905551 2024-03-14T03:18:35.039619+00:00 19994330.294000029564 28999999.965000029653 27869999.967000011355 3963672.971999942791 60383.137917210 2024-03-14T03:18:36.046994+00:00 19994330.291000008583 28999999.967000011355 27870000.016999959946 3964189.110000013839 60383.137928864 2024-03-14T03:18:37.053873+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3958852.967000008095 60383.137940340 2024-03-14T03:18:38.045376+00:00 19994330.291000008583 29000000.004000000656 27870000.033000048250 3956957.984000027180 60383.137951994 2024-03-14T03:18:39.052256+00:00 19994330.291999939829 29000000.039999999106 27870000.000000000000 3962939.958000003826 60383.137963470 2024-03-14T03:18:40.043759+00:00 19994330.286000009626 28999999.940000001341 27869999.991999980062 3965402.040999948978 60383.137975123 2024-03-14T03:18:41.050638+00:00 19994330.292999979109 29000000.039000000805 27869999.985000010580 3962615.045000017155 60383.137986599 2024-03-14T03:18:42.042141+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3961229.965000032913 60383.137998253 2024-03-14T03:18:43.049020+00:00 19994330.292999979109 28999999.969999998808 27869999.956999901682 3962656.919999957085 60383.138009728 2024-03-14T03:18:44.040523+00:00 19994330.292999979109 29000000.043000008911 27870000.057000041008 3959293.117000042927 60383.138021382 2024-03-14T03:18:45.047403+00:00 19994330.289999999106 28999999.981999989599 27870000.001999970526 3964525.912999988068 60383.138033041 2024-03-14T03:18:46.054778+00:00 19994330.291000001132 29000000.000999990851 27870000.001999970526 3958613.023999989033 60383.138044517 2024-03-14T03:18:47.046281+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3961254.986000000965 60383.138056171 2024-03-14T03:18:48.053160+00:00 19994330.290000010282 29000000.018999990076 27870000.016000028700 3958419.041999996174 60383.138067646 2024-03-14T03:18:49.044664+00:00 19994330.290999989957 28999999.977000001818 27870000.057999968529 3953978.956000030041 60383.138079301 2024-03-14T03:18:50.051543+00:00 19994330.291999999434 29000000.036000009626 27869999.982000108808 3957443.962999939919 60383.138090776 2024-03-14T03:18:51.043046+00:00 19994330.293999999762 28999999.980000019073 27869999.968999978155 3957775.014999986161 60383.138102436 2024-03-14T03:18:52.050421+00:00 19994330.287000000477 28999999.974999960512 27869999.983999971300 3961635.019000052940 60383.138113906 2024-03-14T03:18:53.041428+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3961942.044000030030 60383.138125565 2024-03-14T03:18:54.048803+00:00 19994330.289000000805 29000000.011999960989 27870000.055000070482 3958416.909999967087 60383.138137035 2024-03-14T03:18:55.039811+00:00 19994330.290000021458 28999999.964000049978 27869999.957000020891 3956551.103000044823 60383.138148694 2024-03-14T03:18:56.047185+00:00 19994330.291999999434 29000000.041999939829 27870000.022999998182 3959315.016999959946 60383.138160348 2024-03-14T03:18:57.054065+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3958782.919999957085 60383.138171824 2024-03-14T03:18:58.045568+00:00 19994330.290000021458 29000000.012000080198 27870000.019000001252 3959848.046000003815 60383.138183477 2024-03-14T03:18:59.052447+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3963937.950999975204 60383.138194953 2024-03-14T03:19:00.043950+00:00 19994330.288999971002 29000000.000000000000 27869999.927000001073 3963706.001000047196 60383.138206612 2024-03-14T03:19:01.051326+00:00 19994330.290000021458 29000000.031999949366 27870000.054999988526 3957759.968000053894 60383.138218082 2024-03-14T03:19:02.042333+00:00 19994330.287999991328 28999999.984000090510 27870000.015000019222 3960389.113999962807 60383.138229742 2024-03-14T03:19:03.049708+00:00 19994330.288999971002 28999999.994999889284 27869999.963999990374 3957478.049999951851 60383.138241217 2024-03-14T03:19:04.041212+00:00 19994330.288000050932 29000000.019000049680 27870000.025999989361 3961536.919000030030 60383.138252872 2024-03-14T03:19:05.048091+00:00 19994330.293999969959 28999999.973999980837 27869999.974000010639 3959112.003000020981 60383.138264347 2024-03-14T03:19:06.039594+00:00 19994330.287999991328 29000000.069000009447 27870000.059000018984 3960285.960000038147 60383.138276001 2024-03-14T03:19:07.046473+00:00 19994330.295000020415 28999999.925000071526 27869999.958000000566 3962936.980999947060 60383.138287660 2024-03-14T03:19:08.053848+00:00 19994330.288999971002 29000000.012999888510 27870000.043999969959 3959393.044000030030 60383.138299136 2024-03-14T03:19:09.045352+00:00 19994330.289000030607 29000000.031000021845 27869999.984000030905 3961774.003999948967 60383.138310790 2024-03-14T03:19:10.052231+00:00 19994330.288999971002 28999999.961000081152 27869999.968999978155 3958797.994000076782 60383.138322265 2024-03-14T03:19:11.043734+00:00 19994330.290000021458 29000000.018999930471 27869999.975000020117 3961261.028999925125 60383.138333919 2024-03-14T03:19:12.050613+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3959070.981999992859 60383.138345395 2024-03-14T03:19:13.042116+00:00 19994330.289999961853 28999999.993000030518 27870000.030999958515 3962410.906000018120 60383.138357054 2024-03-14T03:19:14.049492+00:00 19994330.297000050545 29000000.013999998569 27869999.995999988168 3959907.113999962807 60383.138368524 2024-03-14T03:19:15.040499+00:00 19994330.287999991328 28999999.986999999732 27869999.995999988168 3962053.930999993812 60383.138380184 2024-03-14T03:19:16.047874+00:00 19994330.287999991328 28999999.989999998361 27869999.939000010490 3955907.062000035774 60383.138391660 2024-03-14T03:19:17.039379+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3960735.019999980927 60383.138403313 2024-03-14T03:19:18.046256+00:00 19994330.289000030607 28999999.973999988288 27870000.031000021845 3961144.930000067223 60383.138414972 2024-03-14T03:19:19.053631+00:00 19994330.286999940872 29000000.015999998897 27870000.036000009626 3960272.000999927986 60383.138426443 2024-03-14T03:19:20.044639+00:00 19994330.292000059038 29000000.040000021458 27869999.983999971300 3961837.929000020027 60383.138438102 2024-03-14T03:19:21.052014+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3963301.006999969017 60383.138449572 2024-03-14T03:19:22.043021+00:00 19994330.291999939829 28999999.985999971628 27869999.976000070572 3960113.034000039101 60383.138461231 2024-03-14T03:19:23.050396+00:00 19994330.289999961853 29000000.020000010729 27870000.051999930292 3957508.973000050057 60383.138472701 2024-03-14T03:19:24.041403+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3960168.018999934196 60383.138484361 2024-03-14T03:19:25.048778+00:00 19994330.289000030607 28999999.965000029653 27869999.958000060171 3954240.014999986161 60383.138495831 2024-03-14T03:19:26.039786+00:00 19994330.287999991328 29000000.022000011057 27870000.010999921709 3954108.082000017166 60383.138507490 2024-03-14T03:19:27.047161+00:00 19994330.289999961853 29000000.026999950409 27870000.020000100136 3957108.953999996185 60383.138518966 2024-03-14T03:19:28.038664+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3956185.989000082016 60383.138530619 2024-03-14T03:19:29.045543+00:00 19994330.290000081062 28999999.946999970824 27869999.916999939829 3953680.032999991905 60383.138542279 2024-03-14T03:19:30.052919+00:00 19994330.289999961853 29000000.018000010401 27870000.037000060081 3956991.929999948014 60383.138553749 2024-03-14T03:19:31.043926+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3959395.087000011932 60383.138565409 2024-03-14T03:19:32.051301+00:00 19994330.292000059038 29000000.037999991328 27869999.980999950320 3959076.894999980927 60383.138576884 2024-03-14T03:19:33.042804+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3958266.078999996185 60383.138588538 2024-03-14T03:19:34.049683+00:00 19994330.291999939829 28999999.983999971300 27869999.983000040054 3953031.865000010002 60383.138600014 2024-03-14T03:19:35.041186+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3955550.131999969017 60383.138611667 2024-03-14T03:19:36.048066+00:00 19994330.292999979109 29000000.027000069618 27870000.013999938965 3955988.979000092018 60383.138623143 2024-03-14T03:19:37.039569+00:00 19994330.291000008583 28999999.967999938875 27869999.945999998599 3958965.048999906052 60383.138634803 2024-03-14T03:19:38.046944+00:00 19994330.294000029564 28999999.988000039011 27870000.040999989957 3961550.938000082970 60383.138646456 2024-03-14T03:19:39.053823+00:00 19994330.285000000149 29000000.016000028700 27869999.962000008672 3958198.967999935150 60383.138657932 2024-03-14T03:19:40.045327+00:00 19994330.293000001460 28999999.995000001043 27870000.002999991179 3958652.057000041008 60383.138669586 2024-03-14T03:19:41.052206+00:00 19994330.286999989301 29000000.015999909490 27870000.058000009507 3953645.039999961853 60383.138681062 2024-03-14T03:19:42.043708+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3951035.930999993812 60383.138692721 2024-03-14T03:19:43.051084+00:00 19994330.291999999434 28999999.999000068754 27869999.986999988556 3955086.078999996185 60383.138704191 2024-03-14T03:19:44.042091+00:00 19994330.290000010282 28999999.982999920845 27869999.971000019461 3956645.927000045776 60383.138715850 2024-03-14T03:19:45.049466+00:00 19994330.291999999434 29000000.009000059217 27870000.010000020266 3954261.103999971878 60383.138727320 2024-03-14T03:19:46.040474+00:00 19994330.291999999434 29000000.000000000000 27870000.031999949366 3955210.955000042915 60383.138738980 2024-03-14T03:19:47.047849+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3956498.985999941826 60383.138750450 2024-03-14T03:19:48.038856+00:00 19994330.289000000805 29000000.012000080198 27869999.986000001431 3956160.894000052940 60383.138762109 2024-03-14T03:19:49.046231+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3958358.077999948990 60383.138773769 2024-03-14T03:19:50.053607+00:00 19994330.288000021130 28999999.993999961764 27870000.016999959946 3952741.973000050057 60383.138785238 2024-03-14T03:19:51.044614+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3960283.055999993812 60383.138796898 2024-03-14T03:19:52.051989+00:00 19994330.291999999434 29000000.015000000596 27870000.012000020593 3958426.873999952804 60383.138808368 2024-03-14T03:19:53.042996+00:00 19994330.291999999434 28999999.997000008821 27870000.001999970526 3960055.086000084877 60383.138820027 2024-03-14T03:19:54.050371+00:00 19994330.294000029564 28999999.996999990195 27869999.964000049978 3958518.042999982834 60383.138831503 2024-03-14T03:19:55.041875+00:00 19994330.287000000477 28999999.997000008821 27870000.059999939054 3951808.934999942780 60383.138843157 2024-03-14T03:19:56.048754+00:00 19994330.287999991328 29000000.010999981314 27869999.955000039190 3960866.996000051033 60383.138854633 2024-03-14T03:19:57.040257+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3955708.000000000000 60383.138866286 2024-03-14T03:19:58.047136+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3954498.090999960899 60383.138877762 2024-03-14T03:19:59.038639+00:00 19994330.289999961853 29000000.021000001580 27870000.075999978930 3953519.006999969017 60383.138889422 2024-03-14T03:20:00.046013+00:00 19994330.287999991328 28999999.981000009924 27869999.945000048727 3955279.944000006188 60383.138901075 2024-03-14T03:20:01.052894+00:00 19994330.294000029564 29000000.043999969959 27870000.074999928474 3956150.961000084877 60383.138912551 2024-03-14T03:20:02.044397+00:00 19994330.292999979109 28999999.953999999911 27869999.991000059992 3957365.102999926079 60383.138924205 2024-03-14T03:20:03.051276+00:00 19994330.289000030607 29000000.027000010014 27869999.955999970436 3953456.976999998093 60383.138935681 2024-03-14T03:20:04.042779+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3957766.976999998093 60383.138947340 2024-03-14T03:20:05.050155+00:00 19994330.286000069231 28999999.993000030518 27870000.000000000000 3956008.967000008095 60383.138958810 2024-03-14T03:20:06.041162+00:00 19994330.290999889374 28999999.987999979407 27870000.003999948502 3953562.929000020027 60383.138970469 2024-03-14T03:20:07.048537+00:00 19994330.289000030607 29000000.020000040531 27870000.013000011444 3956135.031000018120 60383.138981939 2024-03-14T03:20:08.039544+00:00 19994330.292000059038 29000000.010999981314 27869999.995000001043 3960170.116999983788 60383.138993599 2024-03-14T03:20:09.046919+00:00 19994330.294999960810 28999999.997000038624 27869999.981999989599 3954790.960000038147 60383.139005074 2024-03-14T03:20:10.038422+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3958717.990000010002 60383.139016728 2024-03-14T03:20:11.045302+00:00 19994330.289999961853 29000000.001999970526 27870000.053000088781 3953046.958999990951 60383.139028388 2024-03-14T03:20:12.052677+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3959275.069999932777 60383.139039857 2024-03-14T03:20:13.043684+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3961588.021000028122 60383.139051517 2024-03-14T03:20:14.051059+00:00 19994330.289999961853 29000000.021000031382 27870000.043000098318 3956730.886000037193 60383.139062993 2024-03-14T03:20:15.042562+00:00 19994330.286000009626 28999999.978999968618 27869999.938999999315 3956523.061999917030 60383.139074646 2024-03-14T03:20:16.049442+00:00 19994330.295000080019 29000000.032999988645 27870000.002999998629 3960569.042000054847 60383.139086122 2024-03-14T03:20:17.040944+00:00 19994330.288999918848 29000000.021999958903 27870000.059000000358 3954147.985000013839 60383.139097776 2024-03-14T03:20:18.047824+00:00 19994330.291000008583 28999999.945000048727 27869999.918999999762 3957580.950999975204 60383.139109252 2024-03-14T03:20:19.039327+00:00 19994330.290000081062 29000000.041000008583 27870000.045999988914 3959151.013000010978 60383.139120905 2024-03-14T03:20:20.046207+00:00 19994330.291000008583 28999999.947999950498 27869999.983000010252 3956521.993000030983 60383.139132381 2024-03-14T03:20:21.037710+00:00 19994330.285999890417 29000000.034999970347 27870000.002000000328 3958718.092000008095 60383.139144040 2024-03-14T03:20:22.045085+00:00 19994330.292000059038 29000000.007000088692 27870000.025999989361 3956281.952999948990 60383.139155694 2024-03-14T03:20:23.051964+00:00 19994330.292000059038 28999999.980999950320 27869999.962000008672 3957263.026000022888 60383.139167170 2024-03-14T03:20:24.043467+00:00 19994330.289999961853 28999999.996999979019 27869999.997999969870 3954081.842999935150 60383.139178824 2024-03-14T03:20:25.050346+00:00 19994330.291999939829 28999999.997000098228 27870000.012000020593 3959617.193000078201 60383.139190299 2024-03-14T03:20:26.041850+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3959538.883999944199 60383.139201953 2024-03-14T03:20:27.048729+00:00 19994330.289000030607 28999999.969999909401 27870000.037999991328 3956501.006999969017 60383.139213429 2024-03-14T03:20:28.040232+00:00 19994330.291999939829 28999999.971999999136 27869999.955000039190 3958793.031000018120 60383.139225088 2024-03-14T03:20:29.047607+00:00 19994330.285000089556 29000000.008999999613 27870000.013999998569 3953792.978999971878 60383.139236558 2024-03-14T03:20:30.038615+00:00 19994330.294999960810 29000000.071000009775 27870000.020999971777 3957737.971000074875 60383.139248217 2024-03-14T03:20:31.045990+00:00 19994330.292000059038 28999999.959999989718 27870000.012000020593 3952093.963999987114 60383.139259871 2024-03-14T03:20:32.052867+00:00 19994330.287000000477 28999999.989999990910 27870000.028999980539 3958409.144000052940 60383.139271347 2024-03-14T03:20:33.044374+00:00 19994330.293999999762 29000000.046000000089 27869999.970000028610 3949897.856999992859 60383.139283000 2024-03-14T03:20:34.051251+00:00 19994330.287999998778 28999999.963999990374 27869999.952999949455 3955836.021999955177 60383.139294476 2024-03-14T03:20:35.042754+00:00 19994330.289000000805 28999999.975000020117 27870000.045000080019 3954115.080999969970 60383.139306130 2024-03-14T03:20:36.049634+00:00 19994330.287999998778 28999999.966999981552 27869999.985999941826 3955676.963000059128 60383.139317606 2024-03-14T03:20:37.041137+00:00 19994330.293999999762 29000000.066000010818 27870000.057999968529 3959423.008000016212 60383.139329265 2024-03-14T03:20:38.048512+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3955875.006999969017 60383.139340735 2024-03-14T03:20:39.039519+00:00 19994330.293000008911 28999999.994000021368 27869999.986999988556 3958481.991999983788 60383.139352395 2024-03-14T03:20:40.046894+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3953344.899999976158 60383.139363864 2024-03-14T03:20:41.037901+00:00 19994330.288000021130 29000000.018000010401 27870000.021000031382 3957692.105000019073 60383.139375524 2024-03-14T03:20:42.045277+00:00 19994330.287000000477 28999999.958000000566 27870000.009999990463 3953739.000000000000 60383.139387178 2024-03-14T03:20:43.052156+00:00 19994330.290999978781 29000000.005999978632 27869999.965000029653 3956275.014000058174 60383.139398654 2024-03-14T03:20:44.043659+00:00 19994330.289000000805 29000000.037999991328 27870000.059000018984 3959390.023000001907 60383.139410313 2024-03-14T03:20:45.051034+00:00 19994330.291999999434 28999999.943000018597 27869999.932999968529 3953542.051999927033 60383.139421783 2024-03-14T03:20:46.042041+00:00 19994330.290000021458 29000000.028000060469 27869999.993000030518 3958475.845999956131 60383.139433443 2024-03-14T03:20:47.049418+00:00 19994330.292999979109 29000000.020999908447 27870000.031999949366 3957851.079000114929 60383.139444912 2024-03-14T03:20:48.040424+00:00 19994330.291999999434 29000000.002000089735 27869999.993000030518 3958361.992999910843 60383.139456572 2024-03-14T03:20:49.047799+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3959113.935999989975 60383.139468042 2024-03-14T03:20:50.038806+00:00 19994330.289999961853 29000000.011999960989 27870000.046999931335 3953249.014999986161 60383.139479701 2024-03-14T03:20:51.046182+00:00 19994330.288000050932 29000000.019000049680 27869999.984000090510 3958202.079000114929 60383.139491177 2024-03-14T03:20:52.037685+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3958961.960999966133 60383.139502831 2024-03-14T03:20:53.044564+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3956285.972000002861 60383.139514490 2024-03-14T03:20:54.051939+00:00 19994330.294999960810 29000000.028999920934 27870000.000999998301 3957701.947000027169 60383.139525960 2024-03-14T03:20:55.042948+00:00 19994330.289000030607 28999999.983000040054 27870000.057000000030 3954685.099999905098 60383.139537619 2024-03-14T03:20:56.050321+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3956510.012000083923 60383.139549090 2024-03-14T03:20:57.041329+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3962822.922999978065 60383.139560749 2024-03-14T03:20:58.048704+00:00 19994330.287000000477 28999999.962000008672 27869999.956000000238 3961571.044999957085 60383.139572225 2024-03-14T03:20:59.040207+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3955843.939000010025 60383.139583878 2024-03-14T03:21:00.047085+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3960343.167000054847 60383.139595348 2024-03-14T03:21:01.038093+00:00 19994330.292999979109 29000000.032000061125 27869999.997000008821 3956175.873999952804 60383.139607008 2024-03-14T03:21:02.045468+00:00 19994330.289000030607 28999999.973999980837 27869999.914999991655 3957866.036000012886 60383.139618483 2024-03-14T03:21:03.036972+00:00 19994330.292999979109 28999999.980999950320 27870000.026000019163 3956673.950000048149 60383.139630137 2024-03-14T03:21:04.043851+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3956941.924999951851 60383.139641797 2024-03-14T03:21:05.051226+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3958190.004999995232 60383.139653272 2024-03-14T03:21:06.042729+00:00 19994330.288999918848 29000000.010999999940 27869999.987999979407 3954220.058000000194 60383.139664926 2024-03-14T03:21:07.049609+00:00 19994330.290000081062 28999999.968000009656 27869999.956000030041 3955930.062999999151 60383.139676402 2024-03-14T03:21:08.041112+00:00 19994330.287999991328 29000000.011999990791 27870000.056999981403 3958280.958000001032 60383.139688055 2024-03-14T03:21:09.047991+00:00 19994330.291000008583 28999999.984999999404 27869999.938000019640 3955855.012999997940 60383.139699531 2024-03-14T03:21:10.039494+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3956581.964999999851 60383.139711190 2024-03-14T03:21:11.046869+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3955098.106000002008 60383.139722661 2024-03-14T03:21:12.037876+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3956854.879999998957 60383.139734320 2024-03-14T03:21:13.045252+00:00 19994330.288999918848 29000000.018999990076 27870000.006999969482 3959739.113000002224 60383.139745974 2024-03-14T03:21:14.052131+00:00 19994330.295000080019 28999999.976000010967 27869999.977000001818 3955487.978000000119 60383.139757450 2024-03-14T03:21:15.043635+00:00 19994330.281999949366 29000000.029999971390 27870000.050999999046 3957709.980999999214 60383.139769103 2024-03-14T03:21:16.050513+00:00 19994330.294000029564 29000000.038000050932 27869999.986999988556 3958538.927000001073 60383.139780579 2024-03-14T03:21:17.042017+00:00 19994330.287999991328 28999999.940000001341 27869999.952000018209 3958520.034000001848 60383.139792233 2024-03-14T03:21:18.048896+00:00 19994330.294999960810 29000000.022999998182 27870000.014000058174 3958050.000999995042 60383.139803709 2024-03-14T03:21:19.040399+00:00 19994330.290000081062 28999999.991999980062 27870000.023999929428 3955599.052000001073 60383.139815368 2024-03-14T03:21:20.047773+00:00 19994330.288999918848 28999999.977000001818 27869999.939000010490 3956457.947999998927 60383.139826838 2024-03-14T03:21:21.038782+00:00 19994330.290000081062 29000000.022000011057 27870000.047999981791 3953333.021000004839 60383.139838497 2024-03-14T03:21:22.046157+00:00 19994330.288999918848 28999999.978999968618 27869999.977000001818 3955607.973999998998 60383.139849973 2024-03-14T03:21:23.037660+00:00 19994330.292000059038 29000000.026000019163 27870000.024999979883 3958175.042999998201 60383.139861627 2024-03-14T03:21:24.044539+00:00 19994330.286000009626 29000000.008000019938 27870000.025000099093 3956559.002000004053 60383.139873280 2024-03-14T03:21:25.051418+00:00 19994330.291999939829 28999999.975999951363 27869999.957999940962 3957096.028999999166 60383.139884756 2024-03-14T03:21:26.042921+00:00 19994330.293000001460 29000000.037000060081 27870000.044000029564 3959050.984999998938 60383.139896416 2024-03-14T03:21:27.050297+00:00 19994330.291000001132 28999999.991999980062 27869999.930999990553 3960671.935000001919 60383.139907885 2024-03-14T03:21:28.041304+00:00 19994330.287999998778 28999999.987999919802 27870000.034000039101 3954327.015999988187 60383.139919545 2024-03-14T03:21:29.048679+00:00 19994330.290999989957 28999999.995000001043 27870000.010999921709 3955004.920000001788 60383.139931015 2024-03-14T03:21:30.039686+00:00 19994330.290000010282 28999999.987000111490 27869999.978000041097 3959890.182999997865 60383.139942674 2024-03-14T03:21:31.047061+00:00 19994330.288999989629 28999999.996999979019 27869999.988000039011 3950882.967000008095 60383.139954150 2024-03-14T03:21:32.038565+00:00 19994330.293000001460 29000000.021999958903 27870000.028000000864 3957941.962999999989 60383.139965804 2024-03-14T03:21:33.045444+00:00 19994330.290000021458 28999999.986000061035 27869999.971000000834 3959436.916999996174 60383.139977280 2024-03-14T03:21:34.036947+00:00 19994330.289999991655 28999999.993999961764 27870000.015000011772 3957257.005000010133 60383.139988933 2024-03-14T03:21:35.043826+00:00 19994330.292999979109 29000000.018000010401 27870000.013000000268 3956426.076999992132 60383.140000592 2024-03-14T03:21:36.051201+00:00 19994330.287000000477 28999999.990999940783 27869999.970999989659 3958048.997999995947 60383.140012068 2024-03-14T03:21:37.042704+00:00 19994330.287000000477 29000000.011000040919 27870000.006999999285 3955672.068000004161 60383.140023722 2024-03-14T03:21:38.049584+00:00 19994330.292000029236 29000000.009000059217 27870000.078000009060 3956923.914000004996 60383.140035198 2024-03-14T03:21:39.041087+00:00 19994330.291999999434 28999999.981999989599 27869999.937999989837 3956898.010000004899 60383.140046852 2024-03-14T03:21:40.047965+00:00 19994330.287000000477 28999999.995000001043 27870000.011000011116 3958859.965000004042 60383.140058327 2024-03-14T03:21:41.039468+00:00 19994330.292999979109 29000000.005999919027 27869999.962999999523 3956701.057999997865 60383.140069981 2024-03-14T03:21:42.046348+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3957489.882999985944 60383.140081457 2024-03-14T03:21:43.037852+00:00 19994330.290000021458 29000000.028999999166 27870000.050999999046 3960226.046999990940 60383.140093116 2024-03-14T03:21:44.045227+00:00 19994330.292999979109 28999999.986000001431 27869999.933000031859 3961521.031000018120 60383.140104586 2024-03-14T03:21:45.036234+00:00 19994330.290000021458 28999999.991000000387 27870000.015999969095 3955809.051999986172 60383.140116245 2024-03-14T03:21:46.043609+00:00 19994330.287999991328 28999999.991000011563 27869999.975000020117 3958473.902999997139 60383.140127899 2024-03-14T03:21:47.050489+00:00 19994330.287999991328 29000000.010999981314 27870000.024999979883 3958620.108000009786 60383.140139375 2024-03-14T03:21:48.041992+00:00 19994330.291999999434 29000000.015999998897 27870000.033999979496 3959031.893999993801 60383.140151029 2024-03-14T03:21:49.048871+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3954665.101999998093 60383.140162504 2024-03-14T03:21:50.040373+00:00 19994330.292999979109 28999999.998999979347 27869999.993000030518 3961860.006999998819 60383.140174158 2024-03-14T03:21:51.047253+00:00 19994330.287999991328 28999999.961999978870 27869999.967999991030 3958147.946999996901 60383.140185634 2024-03-14T03:21:52.038756+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3956104.000000000000 60383.140197293 2024-03-14T03:21:53.046132+00:00 19994330.284999970347 28999999.995999988168 27870000.042999979109 3951770.000000000000 60383.140208763 2024-03-14T03:21:54.037140+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3957579.050999999046 60383.140220423 2024-03-14T03:21:55.044514+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3959644.946000009775 60383.140232076 2024-03-14T03:21:56.051393+00:00 19994330.293999910355 29000000.012999951839 27870000.012000080198 3960611.027999997139 60383.140243552 2024-03-14T03:21:57.042897+00:00 19994330.287000060081 28999999.969000041485 27869999.985999941826 3955982.045000017155 60383.140255211 2024-03-14T03:21:58.050272+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3953750.919999986887 60383.140266682 2024-03-14T03:21:59.041279+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3955799.023999989033 60383.140278341 2024-03-14T03:22:00.048653+00:00 19994330.288000110537 28999999.971999999136 27870000.016000028700 3952582.971000016201 60383.140289811 2024-03-14T03:22:01.039661+00:00 19994330.288999918848 29000000.028000000864 27869999.971999999136 3956767.953000009060 60383.140301470 2024-03-14T03:22:02.047037+00:00 19994330.290000081062 28999999.993000030518 27869999.934000018984 3954504.060999989975 60383.140312940 2024-03-14T03:22:03.038044+00:00 19994330.289999961853 28999999.998000029474 27870000.039999961853 3961846.895000011194 60383.140324600 2024-03-14T03:22:04.045419+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3953165.113999993075 60383.140336070 2024-03-14T03:22:05.036426+00:00 19994330.292999979109 29000000.036000009626 27870000.022000070661 3957777.037999988068 60383.140347729 2024-03-14T03:22:06.043801+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3957824.920000017155 60383.140359383 2024-03-14T03:22:07.050681+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3960377.062999994028 60383.140370859 2024-03-14T03:22:08.042184+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3960168.986000000965 60383.140382518 2024-03-14T03:22:09.049558+00:00 19994330.292000059038 28999999.976000070572 27869999.990000009537 3959226.898999989033 60383.140393988 2024-03-14T03:22:10.040566+00:00 19994330.289999961853 29000000.023999929428 27870000.062999960035 3958675.067000002135 60383.140405647 2024-03-14T03:22:11.047942+00:00 19994330.286999940872 29000000.022000070661 27869999.953000001609 3957786.016000003088 60383.140417118 2024-03-14T03:22:12.038948+00:00 19994330.297000050545 28999999.965999960899 27869999.993000000715 3957161.006000012159 60383.140428777 2024-03-14T03:22:13.046323+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3958361.030000001192 60383.140440247 2024-03-14T03:22:14.037331+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3959118.991999983788 60383.140451906 2024-03-14T03:22:15.044706+00:00 19994330.286000009626 28999999.993000030518 27869999.951000008732 3958382.897000014782 60383.140463376 2024-03-14T03:22:16.035713+00:00 19994330.290000081062 29000000.019999980927 27870000.085000008345 3958575.023999989033 60383.140475036 2024-03-14T03:22:17.043089+00:00 19994330.291999939829 28999999.973999980837 27869999.984999980778 3961368.045000017155 60383.140486695 2024-03-14T03:22:18.050463+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3959455.986000000965 60383.140498165 2024-03-14T03:22:19.041471+00:00 19994330.294999960810 29000000.024000048637 27870000.056999981403 3962915.011999965180 60383.140509825 2024-03-14T03:22:20.048845+00:00 19994330.289000000805 28999999.999000001699 27869999.942999988794 3955129.039000033867 60383.140521294 2024-03-14T03:22:21.039853+00:00 19994330.291000001132 29000000.039000000805 27870000.025000039488 3957451.949000000954 60383.140532954 2024-03-14T03:22:22.047228+00:00 19994330.289000000805 28999999.954999998212 27869999.981000009924 3957338.073000013828 60383.140544424 2024-03-14T03:22:23.038235+00:00 19994330.289000000805 28999999.992999989539 27870000.013999998569 3958991.918999969959 60383.140556084 2024-03-14T03:22:24.045611+00:00 19994330.287999998778 29000000.005000028759 27869999.978999968618 3955963.030000030994 60383.140567559 2024-03-14T03:22:25.037114+00:00 19994330.293000001460 29000000.005999978632 27870000.007000029087 3956173.990999997128 60383.140579213 2024-03-14T03:22:26.043993+00:00 19994330.285999979824 28999999.988000009209 27870000.007999960333 3957876.994999945164 60383.140590872 2024-03-14T03:22:27.051368+00:00 19994330.295000020415 29000000.008999999613 27870000.063000019640 3956637.119000018109 60383.140602342 2024-03-14T03:22:28.042375+00:00 19994330.291999999434 29000000.024000018835 27869999.946999970824 3954380.861999989022 60383.140614002 2024-03-14T03:22:29.049751+00:00 19994330.289000000805 28999999.940999981016 27869999.971000019461 3957173.036000012886 60383.140625472 2024-03-14T03:22:30.040758+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3957964.064999998081 60383.140637131 2024-03-14T03:22:31.048133+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3954540.891000031959 60383.140648601 2024-03-14T03:22:32.039141+00:00 19994330.290000021458 28999999.995999988168 27869999.965000029653 3962748.030999958981 60383.140660261 2024-03-14T03:22:33.046516+00:00 19994330.287999991328 29000000.045000020415 27870000.000000000000 3956225.930000007153 60383.140671731 2024-03-14T03:22:34.037523+00:00 19994330.288999971002 28999999.986999988556 27869999.998999949545 3957174.068000019062 60383.140683390 2024-03-14T03:22:35.044898+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3959241.957000017166 60383.140694866 2024-03-14T03:22:36.036401+00:00 19994330.291000008583 28999999.999000009149 27870000.033999919891 3955894.090999960899 60383.140706525 2024-03-14T03:22:37.043777+00:00 19994330.293999969959 29000000.006999969482 27869999.989000078291 3959551.969000041019 60383.140718179 2024-03-14T03:22:38.050655+00:00 19994330.285000029951 28999999.960000038147 27869999.975999951363 3960964.030999958981 60383.140729649 2024-03-14T03:22:39.041663+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3962560.986999989022 60383.140741308 2024-03-14T03:22:40.049038+00:00 19994330.285000029951 28999999.967000011355 27870000.018000010401 3961101.008000016212 60383.140752784 2024-03-14T03:22:41.040541+00:00 19994330.295000020415 29000000.019000049680 27869999.962999939919 3961964.940999985207 60383.140764438 2024-03-14T03:22:42.047420+00:00 19994330.289999961853 28999999.988000039011 27870000.046000000089 3959746.025000036228 60383.140775913 2024-03-14T03:22:43.038924+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3958055.004999995232 60383.140787567 2024-03-14T03:22:44.045802+00:00 19994330.292999979109 28999999.975999951363 27869999.927000049502 3960451.944999992847 60383.140799043 2024-03-14T03:22:45.037306+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3959466.072000027169 60383.140810702 2024-03-14T03:22:46.044681+00:00 19994330.291000068188 28999999.999000068754 27869999.995000001043 3960821.907000004780 60383.140822172 2024-03-14T03:22:47.035688+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3956360.089999973774 60383.140833832 2024-03-14T03:22:48.043063+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3960093.004000008106 60383.140845485 2024-03-14T03:22:49.049943+00:00 19994330.292999979109 28999999.994000080973 27870000.008000001311 3964563.922999978065 60383.140856961 2024-03-14T03:22:50.041445+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3961564.060000001919 60383.140868615 2024-03-14T03:22:51.048325+00:00 19994330.294999960810 29000000.018999930471 27869999.984000001103 3964523.980000019073 60383.140880091 2024-03-14T03:22:52.039828+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3958998.963999987114 60383.140891750 2024-03-14T03:22:53.047203+00:00 19994330.292999979109 29000000.011999960989 27870000.017000000924 3957193.012000023853 60383.140903220 2024-03-14T03:22:54.038210+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3958258.060000001919 60383.140914880 2024-03-14T03:22:55.045586+00:00 19994330.289000030607 28999999.960999969393 27870000.011999990791 3962164.972999989986 60383.140926349 2024-03-14T03:22:56.036593+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3958700.991999983788 60383.140938009 2024-03-14T03:22:57.043969+00:00 19994330.289999961853 29000000.000999998301 27870000.020000010729 3964959.074000000954 60383.140949479 2024-03-14T03:22:58.034975+00:00 19994330.296000000089 29000000.006999991834 27869999.978999968618 3963434.987999976147 60383.140961139 2024-03-14T03:22:59.042350+00:00 19994330.287999991328 29000000.007000010461 27870000.017000019550 3961305.960000038147 60383.140972792 2024-03-14T03:23:00.049229+00:00 19994330.291000008583 28999999.989999979734 27869999.958999991417 3960579.043999969959 60383.140984268 2024-03-14T03:23:01.040733+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3959228.879999995232 60383.140995927 2024-03-14T03:23:02.048108+00:00 19994330.292000059038 28999999.993000000715 27870000.022999998182 3958709.044000030030 60383.141007397 2024-03-14T03:23:03.039115+00:00 19994330.290999889374 29000000.000000000000 27869999.955999970436 3959224.046000003815 60383.141019057 2024-03-14T03:23:04.046491+00:00 19994330.286000009626 28999999.991000030190 27869999.985000010580 3954688.925999999046 60383.141030527 2024-03-14T03:23:05.037498+00:00 19994330.292999979109 28999999.958999991417 27869999.954999979585 3960416.041000009049 60383.141042186 2024-03-14T03:23:06.044873+00:00 19994330.292000059038 29000000.041000008583 27870000.083999991417 3958267.106000006199 60383.141053662 2024-03-14T03:23:07.036376+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3962149.856999992859 60383.141065315 2024-03-14T03:23:08.043255+00:00 19994330.292000059038 28999999.967999991030 27869999.981999989599 3963670.987999976147 60383.141076975 2024-03-14T03:23:09.050630+00:00 19994330.289999961853 29000000.030000030994 27870000.004999998957 3960196.054000020027 60383.141088445 2024-03-14T03:23:10.041638+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3961683.987999976147 60383.141100104 2024-03-14T03:23:11.049013+00:00 19994330.286000009626 29000000.025999959558 27870000.052000049502 3962248.056999980938 60383.141111580 2024-03-14T03:23:12.040516+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3957736.934000014793 60383.141123234 2024-03-14T03:23:13.047395+00:00 19994330.287999998778 29000000.022000011057 27870000.005999919027 3963034.981000006199 60383.141134710 2024-03-14T03:23:14.038899+00:00 19994330.293999999762 28999999.986999988556 27869999.963000059128 3960491.030000030994 60383.141146363 2024-03-14T03:23:15.045778+00:00 19994330.291000001132 28999999.993999961764 27869999.995999928564 3959246.049999951851 60383.141157839 2024-03-14T03:23:16.037281+00:00 19994330.288999989629 28999999.998000029474 27870000.000000000000 3961294.017000020016 60383.141169498 2024-03-14T03:23:17.044656+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3961168.957000017166 60383.141180968 2024-03-14T03:23:18.035663+00:00 19994330.290000010282 28999999.988000039011 27870000.016000028700 3955753.992999970913 60383.141192628 2024-03-14T03:23:19.043038+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3958101.003000020981 60383.141204282 2024-03-14T03:23:20.049918+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3962593.061999977101 60383.141215757 2024-03-14T03:23:21.041421+00:00 19994330.289000000805 28999999.983999971300 27870000.014000058174 3960046.842000066768 60383.141227411 2024-03-14T03:23:22.048300+00:00 19994330.293000008911 29000000.008000019938 27869999.978999968618 3959493.141999959946 60383.141238887 2024-03-14T03:23:23.039802+00:00 19994330.291999999434 29000000.010999921709 27870000.026999950409 3964812.927000045776 60383.141250546 2024-03-14T03:23:24.047178+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3956249.042999982834 60383.141262016 2024-03-14T03:23:25.038186+00:00 19994330.291999999434 28999999.999000068754 27870000.011000040919 3958771.893999934196 60383.141273675 2024-03-14T03:23:26.045561+00:00 19994330.291999999434 28999999.998999949545 27869999.977999929339 3956688.152000070084 60383.141285146 2024-03-14T03:23:27.036568+00:00 19994330.286000009626 28999999.998000029474 27870000.020000100136 3961081.076999903191 60383.141296805 2024-03-14T03:23:28.043943+00:00 19994330.290000021458 29000000.006999969482 27869999.999000001699 3955024.842000008095 60383.141308275 2024-03-14T03:23:29.034951+00:00 19994330.291999999434 28999999.986000061035 27869999.999000001699 3958306.114000082016 60383.141319934 2024-03-14T03:23:30.042326+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3956919.840999960899 60383.141331588 2024-03-14T03:23:31.049205+00:00 19994330.287999991328 28999999.931999921799 27869999.956999998540 3954319.006999969017 60383.141343064 2024-03-14T03:23:32.040708+00:00 19994330.291000008583 29000000.032000061125 27870000.006999999285 3958929.004999995232 60383.141354717 2024-03-14T03:23:33.047587+00:00 19994330.289999961853 29000000.028999920934 27870000.011000011116 3956938.063000082970 60383.141366193 2024-03-14T03:23:34.039091+00:00 19994330.290000021458 29000000.004000000656 27870000.004999998957 3953469.922999978065 60383.141377847 2024-03-14T03:23:35.045970+00:00 19994330.288999971002 28999999.996999990195 27870000.002000000328 3959241.983000040054 60383.141389322 2024-03-14T03:23:36.037473+00:00 19994330.292000059038 28999999.986000001431 27869999.974999990314 3959273.108999968041 60383.141400982 2024-03-14T03:23:37.044847+00:00 19994330.289999961853 28999999.988000009209 27870000.003000020981 3954545.993000030983 60383.141412452 2024-03-14T03:23:38.035855+00:00 19994330.291000008583 29000000.002999991179 27870000.025999959558 3959661.946999907028 60383.141424112 2024-03-14T03:23:39.043231+00:00 19994330.291999999434 29000000.004999998957 27869999.934999998659 3954619.114000082016 60383.141435581 2024-03-14T03:23:40.034238+00:00 19994330.289000030607 28999999.990000009537 27870000.051999989897 3959697.913999915123 60383.141447241 2024-03-14T03:23:41.041613+00:00 19994330.287999991328 29000000.015999998897 27869999.997000038624 3966579.917000054847 60383.141458895 2024-03-14T03:23:42.048492+00:00 19994330.289000030607 28999999.998999979347 27869999.976000010967 3961348.102999926079 60383.141470370 2024-03-14T03:23:43.039995+00:00 19994330.291999939829 28999999.994000021368 27870000.072999950498 3956347.970000029076 60383.141482030 2024-03-14T03:23:44.047371+00:00 19994330.289999961853 29000000.017000019550 27869999.964000049978 3957761.981999992859 60383.141493500 2024-03-14T03:23:45.038377+00:00 19994330.290000081062 29000000.025999959558 27870000.055000010878 3953737.044000030030 60383.141505159 2024-03-14T03:23:46.045753+00:00 19994330.291999939829 29000000.003000020981 27869999.961000028998 3955231.955000042915 60383.141516635 2024-03-14T03:23:47.037256+00:00 19994330.292999979109 28999999.978999968618 27869999.972999930382 3957573.980999947060 60383.141528289 2024-03-14T03:23:48.044135+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3957057.090999960899 60383.141539765 2024-03-14T03:23:49.035638+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3955118.025000094902 60383.141551418 2024-03-14T03:23:50.042518+00:00 19994330.292000059038 29000000.032000008970 27870000.021000031382 3958752.947999954224 60383.141563077 2024-03-14T03:23:51.049893+00:00 19994330.284999970347 29000000.029000040144 27870000.042999979109 3961602.972000002861 60383.141574553 2024-03-14T03:23:52.041396+00:00 19994330.294000029564 28999999.955999970436 27869999.965000029653 3955423.978000044823 60383.141586207 2024-03-14T03:23:53.048275+00:00 19994330.296000000089 29000000.022999998182 27870000.011999960989 3958886.990999937057 60383.141597683 2024-03-14T03:23:54.039779+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3957550.037000060081 60383.141609336 2024-03-14T03:23:55.046657+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3951448.972000002861 60383.141620812 2024-03-14T03:23:56.038161+00:00 19994330.291000008583 28999999.929000020027 27869999.933000091463 3952699.985000013839 60383.141632466 2024-03-14T03:23:57.045040+00:00 19994330.286000009626 29000000.039000030607 27870000.035999890417 3957781.116999983788 60383.141643941 2024-03-14T03:23:58.036543+00:00 19994330.294000029564 29000000.001999970526 27870000.008000019938 3957275.998999952804 60383.141655595 2024-03-14T03:23:59.043422+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3957785.937999964226 60383.141667071 2024-03-14T03:24:00.034925+00:00 19994330.289000030607 29000000.027000069618 27869999.973000049591 3955021.972000002861 60383.141678724 2024-03-14T03:24:01.041805+00:00 19994330.291000008583 28999999.962999939919 27870000.034999970347 3953364.083999990951 60383.141690384 2024-03-14T03:24:02.049180+00:00 19994330.290999889374 29000000.047000050545 27870000.028000000864 3950363.955000042915 60383.141701860 2024-03-14T03:24:03.040683+00:00 19994330.289000030607 28999999.964999910444 27869999.963000059128 3956029.980999947060 60383.141713514 2024-03-14T03:24:04.047562+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3955115.969000101089 60383.141724989 2024-03-14T03:24:05.039065+00:00 19994330.291000008583 28999999.934000018984 27869999.992999911308 3957516.972999929916 60383.141736643 2024-03-14T03:24:06.045945+00:00 19994330.291000008583 29000000.047999981791 27870000.052000001073 3955953.072000027169 60383.141748119 2024-03-14T03:24:07.037447+00:00 19994330.289999999106 28999999.975000020117 27869999.947000000626 3959109.023000001907 60383.141759772 2024-03-14T03:24:08.044326+00:00 19994330.291999999434 29000000.018000010401 27870000.025000009686 3960311.967000008095 60383.141771248 2024-03-14T03:24:09.035830+00:00 19994330.289999999106 29000000.011000040919 27869999.984999999404 3959115.963999987114 60383.141782902 2024-03-14T03:24:10.042712+00:00 19994330.289999999106 28999999.980000019073 27869999.993999999017 3953392.021999955177 60383.141794377 2024-03-14T03:24:11.034212+00:00 19994330.287999998778 28999999.991000000387 27870000.039999991655 3957440.030000091065 60383.141806031 2024-03-14T03:24:12.041092+00:00 19994330.293000001460 29000000.046000000089 27870000.011999990791 3960439.006999969017 60383.141817691 2024-03-14T03:24:13.048467+00:00 19994330.285000011325 28999999.962999999523 27869999.958999991417 3959665.998999952804 60383.141829167 2024-03-14T03:24:14.039970+00:00 19994330.291999999434 29000000.012000009418 27869999.983000010252 3956657.019000052940 60383.141840820 2024-03-14T03:24:15.046849+00:00 19994330.293999999762 29000000.011999990791 27870000.046999990940 3952005.095999956131 60383.141852296 2024-03-14T03:24:16.038353+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3957412.776000022888 60383.141863950 2024-03-14T03:24:17.045232+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3956500.087000011932 60383.141875425 2024-03-14T03:24:18.036735+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3958782.008999944199 60383.141887085 2024-03-14T03:24:19.044110+00:00 19994330.289000000805 28999999.961999978870 27869999.974999960512 3957523.994000076782 60383.141898555 2024-03-14T03:24:20.035117+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3959674.958999990951 60383.141910214 2024-03-14T03:24:21.042493+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3958658.993000030983 60383.141921868 2024-03-14T03:24:22.049372+00:00 19994330.287000000477 29000000.013999998569 27870000.051999989897 3958687.072999954224 60383.141933343 2024-03-14T03:24:23.040875+00:00 19994330.291000008583 28999999.991000000387 27869999.966000020504 3955853.016999959946 60383.141944997 2024-03-14T03:24:24.047754+00:00 19994330.293999969959 29000000.014999989420 27869999.996999979019 3962261.942000031006 60383.141956473 2024-03-14T03:24:25.039257+00:00 19994330.288999971002 29000000.021000031382 27870000.028999980539 3957465.034999967087 60383.141968132 2024-03-14T03:24:26.046633+00:00 19994330.293000038713 28999999.945999979973 27869999.935999989510 3956041.966000080109 60383.141979602 2024-03-14T03:24:27.037640+00:00 19994330.289999961853 29000000.040000021458 27870000.050999999046 3956554.078999996185 60383.141991262 2024-03-14T03:24:28.045015+00:00 19994330.288000050932 29000000.004999998957 27869999.968000050634 3962585.913999915123 60383.142002732 2024-03-14T03:24:29.036022+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3953176.058000088204 60383.142014391 2024-03-14T03:24:30.043398+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3955970.962000011932 60383.142025861 2024-03-14T03:24:31.034405+00:00 19994330.293000038713 29000000.008999940008 27869999.966000080109 3962246.031999946106 60383.142037521 2024-03-14T03:24:32.041780+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3959044.947999954224 60383.142049174 2024-03-14T03:24:33.048659+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3957298.991000055801 60383.142060650 2024-03-14T03:24:34.040162+00:00 19994330.292000059038 28999999.985999941826 27870000.001999970526 3959411.095999956131 60383.142072310 2024-03-14T03:24:35.047537+00:00 19994330.288999918848 29000000.042999979109 27870000.060000058264 3958961.953000069130 60383.142083779 2024-03-14T03:24:36.038545+00:00 19994330.291000008583 28999999.978000041097 27869999.926999930292 3956539.944000006188 60383.142095439 2024-03-14T03:24:37.045920+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3956452.036000012886 60383.142106909 2024-03-14T03:24:38.036927+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3958013.929999948014 60383.142118569 2024-03-14T03:24:39.044302+00:00 19994330.292000059038 29000000.022000070661 27870000.034000039101 3959916.185999989975 60383.142130044 2024-03-14T03:24:40.035805+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3957494.820999979973 60383.142141698 2024-03-14T03:24:41.042686+00:00 19994330.292999979109 28999999.975000020117 27869999.998999949545 3959181.024999976158 60383.142153174 2024-03-14T03:24:42.034188+00:00 19994330.288000110537 29000000.032999988645 27870000.021000031382 3953597.009000062943 60383.142164827 2024-03-14T03:24:43.041067+00:00 19994330.288999918848 28999999.962000008672 27869999.953999999911 3958291.962000011932 60383.142176487 2024-03-14T03:24:44.048442+00:00 19994330.290000081062 29000000.037999991328 27870000.069000009447 3960541.153999925125 60383.142187957 2024-03-14T03:24:45.039449+00:00 19994330.290999889374 28999999.949999928474 27869999.938999999315 3961888.882000089157 60383.142199616 2024-03-14T03:24:46.046825+00:00 19994330.289000030607 29000000.044000029564 27870000.003000009805 3957916.983999968041 60383.142211092 2024-03-14T03:24:47.038328+00:00 19994330.294000029564 28999999.968000050634 27869999.991000000387 3957869.064000010025 60383.142222745 2024-03-14T03:24:48.045207+00:00 19994330.291000008583 29000000.017000000924 27870000.043999999762 3954809.029999970924 60383.142234221 2024-03-14T03:24:49.036710+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3955344.968000053894 60383.142245875 2024-03-14T03:24:50.043589+00:00 19994330.289999961853 28999999.995999988168 27870000.039000000805 3954682.871999979019 60383.142257350 2024-03-14T03:24:51.035092+00:00 19994330.289000030607 28999999.973000001162 27870000.014999989420 3958119.189999938011 60383.142269010 2024-03-14T03:24:52.042467+00:00 19994330.286999940872 29000000.069999989122 27870000.011000011116 3954791.995000004768 60383.142280480 2024-03-14T03:24:53.033475+00:00 19994330.292000059038 28999999.972999989986 27870000.002000000328 3956152.955000042915 60383.142292140 2024-03-14T03:24:54.040850+00:00 19994330.292999979109 29000000.026000019163 27870000.011999990791 3958230.985999941826 60383.142303793 2024-03-14T03:24:55.047729+00:00 19994330.291000008583 28999999.964999999851 27869999.942000031471 3958963.004000068177 60383.142315269 2024-03-14T03:24:56.039233+00:00 19994330.292999979109 29000000.025000009686 27870000.020999971777 3962340.004999995232 60383.142326923 2024-03-14T03:24:57.046112+00:00 19994330.284999970347 28999999.981000009924 27870000.009999990463 3959831.919999957085 60383.142338398 2024-03-14T03:24:58.037615+00:00 19994330.292000059038 28999999.970999959856 27869999.960000038147 3958342.979000092018 60383.142350052 2024-03-14T03:24:59.044494+00:00 19994330.288999918848 29000000.022999998182 27870000.029999971390 3955985.074999928009 60383.142361528 2024-03-14T03:25:00.035997+00:00 19994330.287000060081 28999999.986999988556 27869999.987999979407 3958825.876000047196 60383.142373187 2024-03-14T03:25:01.043373+00:00 19994330.291999999434 29000000.007000029087 27869999.990000009537 3957546.149999976158 60383.142384657 2024-03-14T03:25:02.034380+00:00 19994330.293000001460 29000000.024999979883 27870000.055000010878 3955773.006000041962 60383.142396317 2024-03-14T03:25:03.041755+00:00 19994330.289999999106 28999999.964000049978 27869999.979999959469 3951045.901999949943 60383.142407787 2024-03-14T03:25:04.032762+00:00 19994330.293999999762 29000000.030999958515 27869999.985000010580 3954969.021000028122 60383.142419446 2024-03-14T03:25:05.040137+00:00 19994330.285999998450 28999999.972999989986 27870000.032000061125 3957963.082000017166 60383.142431100 2024-03-14T03:25:06.047017+00:00 19994330.291999999434 29000000.035000089556 27869999.965999960899 3956530.935999989975 60383.142442576 2024-03-14T03:25:07.038520+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3958512.992999910843 60383.142454235 2024-03-14T03:25:08.045895+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3954750.045000075828 60383.142465705 2024-03-14T03:25:09.036902+00:00 19994330.293000008911 29000000.021999958903 27870000.031999949366 3956187.958999990951 60383.142477364 2024-03-14T03:25:10.044277+00:00 19994330.290999978781 28999999.960999969393 27869999.925999999046 3958724.110999941826 60383.142488834 2024-03-14T03:25:11.035285+00:00 19994330.289000000805 29000000.028000000864 27870000.065999981016 3959081.928000092972 60383.142500494 2024-03-14T03:25:12.042661+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3959852.005999923218 60383.142511969 2024-03-14T03:25:13.034163+00:00 19994330.291000008583 28999999.974000100046 27870000.044999960810 3954914.986000061035 60383.142523623 2024-03-14T03:25:14.041044+00:00 19994330.288999971002 29000000.036999940872 27869999.976000070572 3957324.995999931823 60383.142535283 2024-03-14T03:25:15.048418+00:00 19994330.290000021458 28999999.942999958992 27869999.932999968529 3958027.100000023842 60383.142546752 2024-03-14T03:25:16.039425+00:00 19994330.288999971002 29000000.001000050455 27869999.993000030518 3956874.891999959946 60383.142558412 2024-03-14T03:25:17.046800+00:00 19994330.290000021458 29000000.014000058174 27870000.026999950409 3960454.000000000000 60383.142569888 2024-03-14T03:25:18.038303+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3959237.071000099182 60383.142581542 2024-03-14T03:25:19.045182+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3957048.975999950897 60383.142593017 2024-03-14T03:25:20.036685+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3959924.983999968041 60383.142604671 2024-03-14T03:25:21.043564+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3957029.960000038147 60383.142616147 2024-03-14T03:25:22.035068+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3958556.054999948014 60383.142627806 2024-03-14T03:25:23.042445+00:00 19994330.290000021458 29000000.038999918848 27870000.067000031471 3957215.000000000000 60383.142639276 2024-03-14T03:25:24.033450+00:00 19994330.288999971002 28999999.953000068665 27869999.962999999523 3958491.009999989998 60383.142650935 2024-03-14T03:25:25.040825+00:00 19994330.295000020415 29000000.078000001609 27870000.053999990225 3960233.906000018120 60383.142662589 2024-03-14T03:25:26.047704+00:00 19994330.291999999434 28999999.934000000358 27869999.946000009775 3956965.060000061989 60383.142674065 2024-03-14T03:25:27.039208+00:00 19994330.287999991328 29000000.024000000209 27870000.050999980420 3962366.958999990951 60383.142685719 2024-03-14T03:25:28.046087+00:00 19994330.294000029564 28999999.960999999195 27869999.938000019640 3960675.087999939919 60383.142697195 2024-03-14T03:25:29.037590+00:00 19994330.286000009626 29000000.016999989748 27870000.042999979109 3958914.883000016212 60383.142708848 2024-03-14T03:25:30.044469+00:00 19994330.286999940872 29000000.004000011832 27869999.964000020176 3958710.126999973785 60383.142720324 2024-03-14T03:25:31.035972+00:00 19994330.291000008583 29000000.052000019699 27870000.041999999434 3954059.902000070084 60383.142731978 2024-03-14T03:25:32.042852+00:00 19994330.292000059038 28999999.936999980360 27869999.960999969393 3957809.031999946106 60383.142743453 2024-03-14T03:25:33.034355+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3959640.127000092994 60383.142755107 2024-03-14T03:25:34.041234+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3953484.820999979973 60383.142766583 2024-03-14T03:25:35.032737+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3959963.039999961853 60383.142778242 2024-03-14T03:25:36.040112+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3957675.983000040054 60383.142789896 2024-03-14T03:25:37.046991+00:00 19994330.286999940872 28999999.934999998659 27869999.991000000387 3959910.041999999899 60383.142801371 2024-03-14T03:25:38.038495+00:00 19994330.290000081062 29000000.037999991328 27870000.028999980539 3959486.052000000142 60383.142813031 2024-03-14T03:25:39.045870+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3958634.969999998808 60383.142824501 2024-03-14T03:25:40.036877+00:00 19994330.293000098318 28999999.973999980837 27869999.953999999911 3956314.966000000015 60383.142836160 2024-03-14T03:25:41.044252+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3952528.981999998912 60383.142847630 2024-03-14T03:25:42.035260+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3955900.126000002027 60383.142859290 2024-03-14T03:25:43.042635+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3959935.975000001024 60383.142870760 2024-03-14T03:25:44.033641+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3955631.896999999881 60383.142882419 2024-03-14T03:25:45.041017+00:00 19994330.286999940872 29000000.052999969572 27870000.053000088781 3959055.100999999791 60383.142893895 2024-03-14T03:25:46.032520+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3958680.952000000048 60383.142905549 2024-03-14T03:25:47.039399+00:00 19994330.289999961853 28999999.998999949545 27870000.014000058174 3961611.946999996901 60383.142917208 2024-03-14T03:25:48.046775+00:00 19994330.290000081062 29000000.016999959946 27869999.990999940783 3954157.116999999154 60383.142928684 2024-03-14T03:25:49.038278+00:00 19994330.291999939829 28999999.961000081152 27869999.947000030428 3957467.928000003099 60383.142940337 2024-03-14T03:25:50.045157+00:00 19994330.295000080019 28999999.998999949545 27870000.039000030607 3957025.964000002015 60383.142951813 2024-03-14T03:25:51.036660+00:00 19994330.288999918848 28999999.975000020117 27869999.969999909401 3957039.983999996912 60383.142963467 2024-03-14T03:25:52.043539+00:00 19994330.286000009626 29000000.029999971390 27870000.044000029564 3960873.995000004768 60383.142974942 2024-03-14T03:25:53.035042+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3953421.957000001799 60383.142986602 2024-03-14T03:25:54.042417+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3954213.089999989141 60383.142998072 2024-03-14T03:25:55.033424+00:00 19994330.289999999106 29000000.004999998957 27870000.085000038147 3954180.974000006914 60383.143009726 2024-03-14T03:25:56.040304+00:00 19994330.291000001132 28999999.983000040054 27869999.935000058264 3952451.951000005007 60383.143021385 2024-03-14T03:25:57.047679+00:00 19994330.293000001460 29000000.021000031382 27870000.039999961853 3956260.114999995101 60383.143032861 2024-03-14T03:25:58.039183+00:00 19994330.289000000805 28999999.987999919802 27869999.957999940962 3954449.892999991775 60383.143044515 2024-03-14T03:25:59.046062+00:00 19994330.289000000805 29000000.018000010401 27870000.058000091463 3952638.104000002146 60383.143055990 2024-03-14T03:26:00.037564+00:00 19994330.289999991655 28999999.994000080973 27869999.972999930382 3962511.998000010848 60383.143067644 2024-03-14T03:26:01.044444+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3956109.958999990951 60383.143079120 2024-03-14T03:26:02.035946+00:00 19994330.288000021130 29000000.039999999106 27870000.034000001848 3955738.028999999166 60383.143090779 2024-03-14T03:26:03.043322+00:00 19994330.288999971002 29000000.008000001311 27869999.978000000119 3957982.960000007879 60383.143102249 2024-03-14T03:26:04.034330+00:00 19994330.293999999762 28999999.978999998420 27869999.986000001431 3954704.942000002135 60383.143113908 2024-03-14T03:26:05.041705+00:00 19994330.290000021458 28999999.982000008225 27870000.040999989957 3957079.986999989022 60383.143125379 2024-03-14T03:26:06.032712+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3958146.090000004042 60383.143137038 2024-03-14T03:26:07.040087+00:00 19994330.291999969631 29000000.022000011057 27870000.015999998897 3955161.902999997139 60383.143148692 2024-03-14T03:26:08.046967+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3953790.096000000834 60383.143160168 2024-03-14T03:26:09.038470+00:00 19994330.291000008583 29000000.008999999613 27870000.029000010341 3958238.974000006914 60383.143171827 2024-03-14T03:26:10.045845+00:00 19994330.291000008583 28999999.996000021696 27869999.977999988943 3954733.938000007998 60383.143183297 2024-03-14T03:26:11.036852+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3958647.983999996912 60383.143194956 2024-03-14T03:26:12.044227+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3956418.130999981891 60383.143206426 2024-03-14T03:26:13.035235+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3959716.006000012159 60383.143218086 2024-03-14T03:26:14.042610+00:00 19994330.290000021458 28999999.962999999523 27870000.030999958515 3956263.944999992847 60383.143229561 2024-03-14T03:26:15.034113+00:00 19994330.291000008583 29000000.015999969095 27869999.930999990553 3958579.976000010967 60383.143241215 2024-03-14T03:26:16.040992+00:00 19994330.287999991328 28999999.974000040442 27870000.047000050545 3957832.078999996185 60383.143252691 2024-03-14T03:26:17.032495+00:00 19994330.288999971002 29000000.023999989033 27869999.945999979973 3955243.872000008821 60383.143264350 2024-03-14T03:26:18.039871+00:00 19994330.291000008583 29000000.008999999613 27870000.045000020415 3957865.033999979030 60383.143276004 2024-03-14T03:26:19.046752+00:00 19994330.291999999434 29000000.025999959558 27870000.021999958903 3956795.048000007868 60383.143287480 2024-03-14T03:26:20.038253+00:00 19994330.289000030607 28999999.986000061035 27870000.033000048250 3952260.990000010002 60383.143299134 2024-03-14T03:26:21.045132+00:00 19994330.294999960810 29000000.003999948502 27869999.939000010490 3953797.040999978781 60383.143310609 2024-03-14T03:26:22.036635+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3955559.986000000965 60383.143322269 2024-03-14T03:26:23.044010+00:00 19994330.284000039101 28999999.939999941736 27869999.975999951363 3954721.050999999046 60383.143333739 2024-03-14T03:26:24.035018+00:00 19994330.292999979109 29000000.068000078201 27870000.034000039101 3957483.835000007879 60383.143345398 2024-03-14T03:26:25.042393+00:00 19994330.286999940872 28999999.950999978930 27869999.950999978930 3960826.141000003088 60383.143356868 2024-03-14T03:26:26.033400+00:00 19994330.288000110537 28999999.995000001043 27869999.985999941826 3955209.907000004780 60383.143368527 2024-03-14T03:26:27.040775+00:00 19994330.291999939829 29000000.028000000864 27870000.019999980927 3951751.058999984991 60383.143380003 2024-03-14T03:26:28.032278+00:00 19994330.296000000089 29000000.018000010401 27870000.004000071436 3956605.017000020016 60383.143391663 2024-03-14T03:26:29.039654+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3958596.003999977838 60383.143403316 2024-03-14T03:26:30.046532+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3962150.925000011921 60383.143414792 2024-03-14T03:26:31.038036+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3960408.972999989986 60383.143426446 2024-03-14T03:26:32.044915+00:00 19994330.288000110537 29000000.008000019938 27870000.019000049680 3957977.119000018109 60383.143437922 2024-03-14T03:26:33.036418+00:00 19994330.288999918848 29000000.018999930471 27870000.013000011444 3960736.037999988068 60383.143449575 2024-03-14T03:26:34.043298+00:00 19994330.292000059038 28999999.971999999136 27869999.934999939054 3959591.803999990225 60383.143461051 2024-03-14T03:26:35.034801+00:00 19994330.291999939829 29000000.018000010401 27870000.055999990553 3960339.101000010967 60383.143472711 2024-03-14T03:26:36.042176+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3958481.011999994982 60383.143484180 2024-03-14T03:26:37.033183+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3953928.930999993812 60383.143495840 2024-03-14T03:26:38.040558+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3958651.032000004780 60383.143507310 2024-03-14T03:26:39.031566+00:00 19994330.289000030607 28999999.965999998152 27869999.955000039190 3953211.018000007141 60383.143518969 2024-03-14T03:26:40.038941+00:00 19994330.288999918848 28999999.992000009865 27869999.982999920845 3957696.983999996912 60383.143530623 2024-03-14T03:26:41.045820+00:00 19994330.289000030607 29000000.048999991268 27870000.046000000089 3956105.981000006199 60383.143542099 2024-03-14T03:26:42.037323+00:00 19994330.294999960810 28999999.980999991298 27869999.965999998152 3956651.087000011932 60383.143553752 2024-03-14T03:26:43.044202+00:00 19994330.287999991328 28999999.997000008821 27869999.980000000447 3956077.996999979019 60383.143565228 2024-03-14T03:26:44.035706+00:00 19994330.290000081062 29000000.002000000328 27870000.063000008464 3953826.913000016939 60383.143576882 2024-03-14T03:26:45.042585+00:00 19994330.292999979109 28999999.986000001431 27869999.919999990612 3956269.046000003815 60383.143588358 2024-03-14T03:26:46.034088+00:00 19994330.286999940872 29000000.012999981642 27870000.072000000626 3955027.022000014782 60383.143600017 2024-03-14T03:26:47.041463+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3956810.944999992847 60383.143611487 2024-03-14T03:26:48.032470+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3956007.012999951839 60383.143623141 2024-03-14T03:26:49.039350+00:00 19994330.293000001460 29000000.029999971390 27870000.089999970049 3959044.979000031948 60383.143634800 2024-03-14T03:26:50.046724+00:00 19994330.293000001460 28999999.989000018686 27869999.950000051409 3955341.055999993812 60383.143646270 2024-03-14T03:26:51.037732+00:00 19994330.289000000805 28999999.938999950886 27869999.959999978542 3957970.972000002861 60383.143657929 2024-03-14T03:26:52.045107+00:00 19994330.289999991655 29000000.030000030994 27870000.069000009447 3958942.111999989022 60383.143669405 2024-03-14T03:26:53.036610+00:00 19994330.291000008583 29000000.037999991328 27870000.017000019550 3957389.866999983788 60383.143681059 2024-03-14T03:26:54.043490+00:00 19994330.287999991328 28999999.974000040442 27869999.961999949068 3960451.063000022899 60383.143692534 2024-03-14T03:26:55.034994+00:00 19994330.293000008911 28999999.978999968618 27870000.004000011832 3962937.005999981891 60383.143704194 2024-03-14T03:26:56.042369+00:00 19994330.287000000477 28999999.989999949932 27869999.962000008672 3962189.942000031006 60383.143715664 2024-03-14T03:26:57.033375+00:00 19994330.291999999434 29000000.020000100136 27869999.995000001043 3958307.926999986172 60383.143727324 2024-03-14T03:26:58.040751+00:00 19994330.287999991328 29000000.028999920934 27870000.056999981403 3958232.087999999989 60383.143738793 2024-03-14T03:26:59.031758+00:00 19994330.296000000089 28999999.971999999136 27869999.952000018209 3959548.040000020992 60383.143750453 2024-03-14T03:27:00.039132+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3957133.932999968994 60383.143762107 2024-03-14T03:27:01.046012+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3952725.000999987125 60383.143773582 2024-03-14T03:27:02.037515+00:00 19994330.288999971002 29000000.027000069618 27870000.085999969393 3953783.077000021935 60383.143785242 2024-03-14T03:27:03.044890+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3958783.012000023853 60383.143796712 2024-03-14T03:27:04.035898+00:00 19994330.290000021458 28999999.953999999911 27869999.978999968618 3961976.884000002872 60383.143808371 2024-03-14T03:27:05.043273+00:00 19994330.289999961853 29000000.019000049680 27870000.023999929428 3956325.054999948014 60383.143819841 2024-03-14T03:27:06.034280+00:00 19994330.296000000089 28999999.988999959081 27869999.961000081152 3962666.065000057220 60383.143831501 2024-03-14T03:27:07.041655+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3956958.960999966133 60383.143842977 2024-03-14T03:27:08.033158+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3958019.903999983799 60383.143854630 2024-03-14T03:27:09.040038+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3956192.990999997128 60383.143866106 2024-03-14T03:27:10.031541+00:00 19994330.285999950022 28999999.986000061035 27870000.036000009626 3955876.010000050068 60383.143877760 2024-03-14T03:27:11.038420+00:00 19994330.291999999434 29000000.019999980927 27869999.918999910355 3957951.021999955177 60383.143889419 2024-03-14T03:27:12.045795+00:00 19994330.288000050932 28999999.968999978155 27870000.009999990463 3960540.930000007153 60383.143900895 2024-03-14T03:27:13.037299+00:00 19994330.293999969959 29000000.049000021070 27870000.081000089645 3956051.097000002861 60383.143912548 2024-03-14T03:27:14.044176+00:00 19994330.288000050932 28999999.967999938875 27869999.957000020891 3950772.005999981891 60383.143924024 2024-03-14T03:27:15.035679+00:00 19994330.289999961853 29000000.032000061125 27870000.033999919891 3958610.984000027180 60383.143935678 2024-03-14T03:27:16.042560+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3958182.962000011932 60383.143947153 2024-03-14T03:27:17.034063+00:00 19994330.289000030607 28999999.991999998689 27870000.010999921709 3956767.967000008095 60383.143958813 2024-03-14T03:27:18.041438+00:00 19994330.291999939829 29000000.013000000268 27869999.986000061035 3955561.107999979984 60383.143970283 2024-03-14T03:27:19.032446+00:00 19994330.287999991328 28999999.964000020176 27869999.956999998540 3957218.092000008095 60383.143981942 2024-03-14T03:27:20.039821+00:00 19994330.290000081062 29000000.013999998569 27870000.017000000924 3957851.883000016212 60383.143993412 2024-03-14T03:27:21.030828+00:00 19994330.291999939829 28999999.970999989659 27869999.980999998748 3960192.058999956120 60383.144005072 2024-03-14T03:27:22.038203+00:00 19994330.289000030607 29000000.018000010401 27870000.037999998778 3956467.992000042927 60383.144016731 2024-03-14T03:27:23.045578+00:00 19994330.292999979109 28999999.991000000387 27869999.945000011474 3958260.878999948967 60383.144028201 2024-03-14T03:27:24.036585+00:00 19994330.287999991328 29000000.035999979824 27870000.067000001669 3957440.033000051975 60383.144039861 2024-03-14T03:27:25.043962+00:00 19994330.291000008583 28999999.972999989986 27869999.952999979258 3958086.123999952804 60383.144051331 2024-03-14T03:27:26.034969+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3959531.930999993812 60383.144062990 2024-03-14T03:27:27.042343+00:00 19994330.289999961853 29000000.051999989897 27870000.024000018835 3958646.055000007153 60383.144074460 2024-03-14T03:27:28.033350+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3956321.879999995232 60383.144086120 2024-03-14T03:27:29.040725+00:00 19994330.291000008583 28999999.982999980450 27869999.970999959856 3955248.007000029087 60383.144097595 2024-03-14T03:27:30.032229+00:00 19994330.294000029564 29000000.032000008970 27869999.997000038624 3953993.051999986172 60383.144109249 2024-03-14T03:27:31.039108+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3956579.990999997128 60383.144120908 2024-03-14T03:27:32.046483+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3960224.086000024807 60383.144132379 2024-03-14T03:27:33.037490+00:00 19994330.291999939829 28999999.977999988943 27869999.944000009447 3958840.032999991905 60383.144144038 2024-03-14T03:27:34.044865+00:00 19994330.289000030607 29000000.030000090599 27870000.051999989897 3961259.793999969959 60383.144155508 2024-03-14T03:27:35.035873+00:00 19994330.291000008583 28999999.969999909401 27870000.017000019550 3956597.043000041973 60383.144167167 2024-03-14T03:27:36.043248+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3954702.127999960911 60383.144178637 2024-03-14T03:27:37.034255+00:00 19994330.290000081062 28999999.977000001818 27869999.969999969006 3957821.953000009060 60383.144190297 2024-03-14T03:27:38.041630+00:00 19994330.292999979109 28999999.992000099272 27869999.950000051409 3957541.960000038147 60383.144201772 2024-03-14T03:27:39.033134+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3956993.032000004780 60383.144213426 2024-03-14T03:27:40.040012+00:00 19994330.289999961853 29000000.028999920934 27870000.034000039101 3959465.138999999035 60383.144224902 2024-03-14T03:27:41.031516+00:00 19994330.287000060081 28999999.963999990374 27869999.934000018984 3955738.785999954212 60383.144236555 2024-03-14T03:27:42.038395+00:00 19994330.289000000805 29000000.036000009626 27870000.092999938875 3962262.075000048149 60383.144248215 2024-03-14T03:27:43.045770+00:00 19994330.291999999434 28999999.995000001043 27869999.933000091463 3955348.875999987125 60383.144259685 2024-03-14T03:27:44.036777+00:00 19994330.289999999106 28999999.976000070572 27869999.972999930382 3960346.141999959946 60383.144271344 2024-03-14T03:27:45.044153+00:00 19994330.290999989957 28999999.975999951363 27870000.001999970526 3956552.981000006199 60383.144282814 2024-03-14T03:27:46.035160+00:00 19994330.292000010610 29000000.057999968529 27870000.039000030607 3957786.037999988068 60383.144294474 2024-03-14T03:27:47.042535+00:00 19994330.290999989957 28999999.981000069529 27870000.014000058174 3959518.958000003826 60383.144305950 2024-03-14T03:27:48.034038+00:00 19994330.290000010282 29000000.013999938965 27869999.967000011355 3959974.043000041973 60383.144317603 2024-03-14T03:27:49.040917+00:00 19994330.287000000477 28999999.989000078291 27870000.053999900818 3957673.927999972831 60383.144329079 2024-03-14T03:27:50.032421+00:00 19994330.289000000805 29000000.003999948502 27869999.950000051409 3953681.060000001919 60383.144340733 2024-03-14T03:27:51.039299+00:00 19994330.291999999434 28999999.986000061035 27870000.011000040919 3956348.934000014793 60383.144352208 2024-03-14T03:27:52.030803+00:00 19994330.289000000805 28999999.992999911308 27870000.019999980927 3958222.050000011921 60383.144363862 2024-03-14T03:27:53.037685+00:00 19994330.293999999762 29000000.011999998242 27869999.986999988556 3956062.960999966133 60383.144375522 2024-03-14T03:27:54.045057+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3957734.024000049103 60383.144386997 2024-03-14T03:27:55.036560+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3955234.878999948967 60383.144398651 2024-03-14T03:27:56.043440+00:00 19994330.291000008583 28999999.996000010520 27869999.986999988556 3956863.106999992859 60383.144410127 2024-03-14T03:27:57.034943+00:00 19994330.289000030607 28999999.991000000387 27869999.984000090510 3957992.994000076782 60383.144421780 2024-03-14T03:27:58.041822+00:00 19994330.292999979109 29000000.023999989033 27869999.997999999672 3960976.006999969017 60383.144433256 2024-03-14T03:27:59.033325+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3954335.036000012886 60383.144444910 2024-03-14T03:28:00.040206+00:00 19994330.288000050932 28999999.962999999523 27869999.934000000358 3957838.003000020981 60383.144456386 2024-03-14T03:28:01.031708+00:00 19994330.294999960810 29000000.021999981254 27870000.031999990344 3958531.984999895096 60383.144468045 2024-03-14T03:28:02.039083+00:00 19994330.291999999434 28999999.998000029474 27869999.937999989837 3954571.941000103951 60383.144479515 2024-03-14T03:28:03.030090+00:00 19994330.285000029951 28999999.973999980837 27870000.047000020742 3960138.082999945153 60383.144491174 2024-03-14T03:28:04.037465+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3961874.970999956131 60383.144502828 2024-03-14T03:28:05.044344+00:00 19994330.288999971002 28999999.994000021368 27870000.017999980599 3957738.958999990951 60383.144514304 2024-03-14T03:28:06.035848+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3961298.994000076782 60383.144525963 2024-03-14T03:28:07.043223+00:00 19994330.291999999434 29000000.002000030130 27870000.008999999613 3957860.005999923218 60383.144537433 2024-03-14T03:28:08.034230+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3958819.035000085831 60383.144549093 2024-03-14T03:28:09.041605+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3954966.958999990951 60383.144560562 2024-03-14T03:28:10.032613+00:00 19994330.291999939829 28999999.994000021368 27870000.042999979109 3957377.004999995232 60383.144572222 2024-03-14T03:28:11.039988+00:00 19994330.292000059038 29000000.020999908447 27869999.997000038624 3955425.059000014793 60383.144583692 2024-03-14T03:28:12.030995+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3960022.952999948990 60383.144595352 2024-03-14T03:28:13.038370+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3954286.024999976158 60383.144607005 2024-03-14T03:28:14.045249+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3958302.971000074875 60383.144618481 2024-03-14T03:28:15.036752+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3959632.052999972831 60383.144630135 2024-03-14T03:28:16.043632+00:00 19994330.292999979109 29000000.008999940008 27870000.004000011832 3962934.001000047196 60383.144641610 2024-03-14T03:28:17.035135+00:00 19994330.288000110537 29000000.014000058174 27870000.008000019938 3957577.974999905098 60383.144653264 2024-03-14T03:28:18.042014+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3960911.993000030983 60383.144664740 2024-03-14T03:28:19.033517+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3958537.120000004768 60383.144676393 2024-03-14T03:28:20.040397+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3956951.863999962807 60383.144687869 2024-03-14T03:28:21.031900+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3960222.085000038147 60383.144699529 2024-03-14T03:28:22.039275+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3964188.991000055801 60383.144710999 2024-03-14T03:28:23.030282+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3956805.940999985207 60383.144722658 2024-03-14T03:28:24.037657+00:00 19994330.296000000089 28999999.988000039011 27870000.008000019938 3955079.028999925125 60383.144734312 2024-03-14T03:28:25.044536+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3956606.065999985207 60383.144745788 2024-03-14T03:28:26.036040+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3963942.878000020981 60383.144757441 2024-03-14T03:28:27.042919+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3960424.990000010002 60383.144768917 2024-03-14T03:28:28.034423+00:00 19994330.291000008583 28999999.977999929339 27870000.001000050455 3961298.095000029076 60383.144780571 2024-03-14T03:28:29.041301+00:00 19994330.287999991328 29000000.035000089556 27870000.008000019938 3959923.896000028122 60383.144792046 2024-03-14T03:28:30.032805+00:00 19994330.290000081062 28999999.982000000775 27870000.023999929428 3957295.111999989022 60383.144803700 2024-03-14T03:28:31.039684+00:00 19994330.291999939829 29000000.015999998897 27869999.953999999911 3960270.986999989022 60383.144815176 2024-03-14T03:28:32.031188+00:00 19994330.292000059038 29000000.006999999285 27870000.034000039101 3953948.907999991905 60383.144826835 2024-03-14T03:28:33.038562+00:00 19994330.287999991328 28999999.972999989986 27869999.917999979109 3960838.074000000954 60383.144838305 2024-03-14T03:28:34.029569+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3960004.981999992859 60383.144849964 2024-03-14T03:28:35.036945+00:00 19994330.291000008583 29000000.006000008434 27870000.024000048637 3958192.062000035774 60383.144861618 2024-03-14T03:28:36.043824+00:00 19994330.293000001460 29000000.014999989420 27869999.982000000775 3959048.936999917030 60383.144873094 2024-03-14T03:28:37.035327+00:00 19994330.287999998778 28999999.978999998420 27869999.995999999344 3954351.957000017166 60383.144884748 2024-03-14T03:28:38.042206+00:00 19994330.287000011653 29000000.007999990135 27869999.985999990255 3960758.058000088204 60383.144896223 2024-03-14T03:28:39.033708+00:00 19994330.293999999762 29000000.022000011057 27870000.010000009090 3958236.980999947060 60383.144907877 2024-03-14T03:28:40.040588+00:00 19994330.290999989957 28999999.982999980450 27870000.032999988645 3956506.896000028122 60383.144919353 2024-03-14T03:28:41.032092+00:00 19994330.287000019103 28999999.988000039011 27869999.934999998659 3952074.026000022888 60383.144931012 2024-03-14T03:28:42.039467+00:00 19994330.288999971002 28999999.945999979973 27869999.974999990314 3952594.072999954224 60383.144942482 2024-03-14T03:28:43.030474+00:00 19994330.293000008911 29000000.064000010490 27870000.040000021458 3959561.896999955177 60383.144954142 2024-03-14T03:28:44.037849+00:00 19994330.286000009626 28999999.991000000387 27869999.989999979734 3957098.082000017166 60383.144965795 2024-03-14T03:28:45.044728+00:00 19994330.291999999434 29000000.007000029087 27870000.016999989748 3960503.986000061035 60383.144977271 2024-03-14T03:28:46.036232+00:00 19994330.291999999434 28999999.997999969870 27869999.994000021368 3962296.011999965180 60383.144988931 2024-03-14T03:28:47.043607+00:00 19994330.292999979109 29000000.005999978632 27869999.986000001431 3958342.021999955177 60383.145000400 2024-03-14T03:28:48.034614+00:00 19994330.286000009626 28999999.958999991417 27870000.021000031382 3960496.029000043869 60383.145012060 2024-03-14T03:28:49.041989+00:00 19994330.295000020415 29000000.014000058174 27869999.983999971300 3957702.044000030030 60383.145023530 2024-03-14T03:28:50.032997+00:00 19994330.284999970347 29000000.036000009626 27870000.009999990463 3960148.946999907028 60383.145035190 2024-03-14T03:28:51.040372+00:00 19994330.291000008583 28999999.995999928564 27870000.041000008583 3956592.003000020981 60383.145046665 2024-03-14T03:28:52.031875+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3962796.014999986161 60383.145058319 2024-03-14T03:28:53.038754+00:00 19994330.289999961853 28999999.955000039190 27869999.959000051022 3957167.981000065804 60383.145069795 2024-03-14T03:28:54.030257+00:00 19994330.291000008583 29000000.042000059038 27870000.058999959379 3957495.036000012886 60383.145081448 2024-03-14T03:28:55.037135+00:00 19994330.294000029564 29000000.001999970526 27869999.994000080973 3959325.944999932777 60383.145093108 2024-03-14T03:28:56.044511+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3958574.968000053894 60383.145104578 2024-03-14T03:28:57.035519+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3960635.985999941826 60383.145116237 2024-03-14T03:28:58.042894+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3959161.027999997139 60383.145127707 2024-03-14T03:28:59.033901+00:00 19994330.290000021458 28999999.990999940783 27869999.973000049591 3961184.973000050057 60383.145139366 2024-03-14T03:29:00.041276+00:00 19994330.288999971002 28999999.996000051498 27870000.013000011444 3961425.154000043869 60383.145150837 2024-03-14T03:29:01.032283+00:00 19994330.290000021458 29000000.029000040144 27870000.021999958903 3956115.806999921799 60383.145162496 2024-03-14T03:29:02.039658+00:00 19994330.292999979109 28999999.985999941826 27869999.952000018209 3960328.136000037193 60383.145173972 2024-03-14T03:29:03.031163+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3955597.036000012886 60383.145185626 2024-03-14T03:29:04.038041+00:00 19994330.288999918848 28999999.942000031471 27869999.932999968529 3956079.898000001907 60383.145197095 2024-03-14T03:29:05.029048+00:00 19994330.292000059038 29000000.021000031382 27870000.098999980837 3954510.018000007141 60383.145208755 2024-03-14T03:29:06.036423+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3957265.911000012886 60383.145220414 2024-03-14T03:29:07.043799+00:00 19994330.287999991328 29000000.026000000536 27870000.031000021845 3957031.075999975204 60383.145231884 2024-03-14T03:29:08.034806+00:00 19994330.289999961853 28999999.993000000715 27869999.934999939054 3959193.960999966133 60383.145243544 2024-03-14T03:29:09.042181+00:00 19994330.294000029564 29000000.008999999613 27870000.042000059038 3956023.057999968994 60383.145255019 2024-03-14T03:29:10.033684+00:00 19994330.289999961853 28999999.975999999791 27869999.960999969393 3956354.976000071038 60383.145266673 2024-03-14T03:29:11.040563+00:00 19994330.287999991328 29000000.019000008702 27870000.039000030607 3955125.954999924172 60383.145278149 2024-03-14T03:29:12.032066+00:00 19994330.290000081062 28999999.981000009924 27869999.932999968529 3957649.101999998093 60383.145289802 2024-03-14T03:29:13.038946+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3957752.946000099182 60383.145301278 2024-03-14T03:29:14.030449+00:00 19994330.290999889374 29000000.056999981403 27870000.041999939829 3956741.021999955177 60383.145312932 2024-03-14T03:29:15.037328+00:00 19994330.291000008583 28999999.979000028223 27869999.997000001371 3958273.917999982834 60383.145324592 2024-03-14T03:29:16.044703+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3961323.049000024796 60383.145336067 2024-03-14T03:29:17.036207+00:00 19994330.291000008583 28999999.994000021368 27870000.039999991655 3954621.036999940872 60383.145347721 2024-03-14T03:29:18.043086+00:00 19994330.290000081062 29000000.008999999613 27869999.947999998927 3956168.071000099182 60383.145359197 2024-03-14T03:29:19.034589+00:00 19994330.291999939829 28999999.987999979407 27869999.979999989271 3955666.877999901772 60383.145370850 2024-03-14T03:29:20.041468+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3955338.995000004768 60383.145382326 2024-03-14T03:29:21.032971+00:00 19994330.289000030607 28999999.997999969870 27870000.038000021130 3952527.067000031006 60383.145393980 2024-03-14T03:29:22.039851+00:00 19994330.286999940872 28999999.999000009149 27869999.997999999672 3951905.955999969970 60383.145405455 2024-03-14T03:29:23.031354+00:00 19994330.290000081062 28999999.982999980450 27869999.956000000238 3956675.009000062943 60383.145417109 2024-03-14T03:29:24.038233+00:00 19994330.289999961853 28999999.994000021368 27870000.005999978632 3958710.005999923218 60383.145428585 2024-03-14T03:29:25.029736+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3962530.970000029076 60383.145440244 2024-03-14T03:29:26.037111+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3957533.133000016212 60383.145451898 2024-03-14T03:29:27.043991+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3957198.902999997139 60383.145463374 2024-03-14T03:29:28.035494+00:00 19994330.289999961853 28999999.993999961764 27870000.002000030130 3960273.024000049103 60383.145475028 2024-03-14T03:29:29.042373+00:00 19994330.289000000805 28999999.981000069529 27869999.988999959081 3957567.912999988068 60383.145486503 2024-03-14T03:29:30.033876+00:00 19994330.289999999106 29000000.049999948591 27869999.984000030905 3957813.041999936104 60383.145498157 2024-03-14T03:29:31.040756+00:00 19994330.293000008911 28999999.988000039011 27870000.053999960423 3958951.023000001907 60383.145509633 2024-03-14T03:29:32.032259+00:00 19994330.287999998778 28999999.973999980837 27869999.971000019461 3958221.981000065804 60383.145521292 2024-03-14T03:29:33.039634+00:00 19994330.293000001460 29000000.000999931246 27869999.968999978155 3959855.986999989022 60383.145532762 2024-03-14T03:29:34.030641+00:00 19994330.292000010610 29000000.015000101179 27870000.006000038236 3955645.019999980927 60383.145544421 2024-03-14T03:29:35.038016+00:00 19994330.288999989629 29000000.028999920934 27870000.001999970526 3955362.082000017166 60383.145555897 2024-03-14T03:29:36.029519+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3954437.871999979019 60383.145567557 2024-03-14T03:29:37.036894+00:00 19994330.289000000805 28999999.971999999136 27869999.970000028610 3954507.983999968041 60383.145579210 2024-03-14T03:29:38.043774+00:00 19994330.291000008583 28999999.979000091553 27870000.016999959946 3959182.082000017166 60383.145590686 2024-03-14T03:29:39.035277+00:00 19994330.289000000805 29000000.035999890417 27869999.986000061035 3957912.047999978065 60383.145602340 2024-03-14T03:29:40.042156+00:00 19994330.287999991328 28999999.955000039190 27869999.946999911219 3953170.860000013839 60383.145613816 2024-03-14T03:29:41.033659+00:00 19994330.293000008911 29000000.042000059038 27870000.116000059992 3959764.123000026215 60383.145625469 2024-03-14T03:29:42.040538+00:00 19994330.291999999434 28999999.990999940783 27869999.973999980837 3957166.939000010025 60383.145636945 2024-03-14T03:29:43.032042+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3958927.993000030983 60383.145648599 2024-03-14T03:29:44.038921+00:00 19994330.290000021458 29000000.011999998242 27870000.003000020981 3958700.941999911796 60383.145660074 2024-03-14T03:29:45.030424+00:00 19994330.287000000477 29000000.026999998838 27870000.060000058264 3963342.033000112046 60383.145671728 2024-03-14T03:29:46.037303+00:00 19994330.291999999434 28999999.983000010252 27869999.961999889463 3962719.091999887954 60383.145683204 2024-03-14T03:29:47.028807+00:00 19994330.292999979109 28999999.969999998808 27869999.995000001043 3961473.990000010002 60383.145694863 2024-03-14T03:29:48.036182+00:00 19994330.288000050932 29000000.019999980927 27869999.993000030518 3961844.980000019073 60383.145706517 2024-03-14T03:29:49.043061+00:00 19994330.291999999434 28999999.988000009209 27870000.006000038236 3959605.006000041962 60383.145717992 2024-03-14T03:29:50.034563+00:00 19994330.291999999434 29000000.015000019222 27870000.018000010401 3956151.990000010002 60383.145729646 2024-03-14T03:29:51.041443+00:00 19994330.291000008583 29000000.003999978304 27869999.971999999136 3957419.023000001907 60383.145741122 2024-03-14T03:29:52.032946+00:00 19994330.284999970347 29000000.035000029951 27870000.008000019938 3955319.097999929916 60383.145752775 2024-03-14T03:29:53.039825+00:00 19994330.291999999434 28999999.945999979973 27870000.010999999940 3956860.912000060081 60383.145764251 2024-03-14T03:29:54.031329+00:00 19994330.289000030607 29000000.016000028700 27870000.034000001848 3953446.985999941826 60383.145775911 2024-03-14T03:29:55.038704+00:00 19994330.292999919504 29000000.004999998957 27869999.986999999732 3953121.921000003815 60383.145787381 2024-03-14T03:29:56.029711+00:00 19994330.286000009626 29000000.035999950022 27869999.993000000715 3958033.088000059128 60383.145799040 2024-03-14T03:29:57.037087+00:00 19994330.291000008583 28999999.941000040621 27869999.956000000238 3951813.064999938011 60383.145810694 2024-03-14T03:29:58.043966+00:00 19994330.294000029564 29000000.022999998182 27870000.023999989033 3955440.927000045776 60383.145822170 2024-03-14T03:29:59.035469+00:00 19994330.289999961853 28999999.988999959081 27869999.991000030190 3955614.934999942780 60383.145833823 2024-03-14T03:30:00.042348+00:00 19994330.287999991328 28999999.989000018686 27870000.023999989033 3949492.069000006188 60383.145845299 2024-03-14T03:30:01.033851+00:00 19994330.288000110537 29000000.033999979496 27870000.006999999285 3959956.050999999046 60383.145856953 2024-03-14T03:30:02.040731+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3962788.925000071991 60383.145868429 2024-03-14T03:30:03.032234+00:00 19994330.287999991328 28999999.992000099272 27870000.013999998569 3950881.976999998093 60383.145880082 2024-03-14T03:30:04.039113+00:00 19994330.294999960810 28999999.962999939919 27869999.949999991804 3953002.003999948967 60383.145891558 2024-03-14T03:30:05.030616+00:00 19994330.290000081062 29000000.055999990553 27870000.041000008583 3949194.000000000000 60383.145903212 2024-03-14T03:30:06.037495+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3951761.097000002861 60383.145914687 2024-03-14T03:30:07.028998+00:00 19994330.287999991328 28999999.992000099272 27870000.033000048250 3959378.889000058174 60383.145926347 2024-03-14T03:30:08.036374+00:00 19994330.289999961853 28999999.989999890327 27869999.980999950320 3960661.103999971878 60383.145938001 2024-03-14T03:30:09.043253+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3960211.953999999911 60383.145949476 2024-03-14T03:30:10.034756+00:00 19994330.289999961853 28999999.996000051498 27869999.960999969393 3955418.966999998782 60383.145961136 2024-03-14T03:30:11.042131+00:00 19994330.290000081062 29000000.038999918848 27870000.041000008583 3954535.058000000194 60383.145972606 2024-03-14T03:30:12.033137+00:00 19994330.296000000089 28999999.955000039190 27869999.975999951363 3952556.947999998927 60383.145984265 2024-03-14T03:30:13.040512+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3959051.966000001878 60383.145995741 2024-03-14T03:30:14.032017+00:00 19994330.286999940872 29000000.014999989420 27870000.072000030428 3955176.081999999005 60383.146007394 2024-03-14T03:30:15.038896+00:00 19994330.291000008583 29000000.002000089735 27869999.934999939054 3954700.006000000983 60383.146018870 2024-03-14T03:30:16.030399+00:00 19994330.287999991328 28999999.959999918938 27869999.958000060171 3955415.959999997169 60383.146030524 2024-03-14T03:30:17.037279+00:00 19994330.294000029564 29000000.027000069618 27870000.021999958903 3960468.898000001907 60383.146042000 2024-03-14T03:30:18.028782+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3956608.039000004996 60383.146053653 2024-03-14T03:30:19.035661+00:00 19994330.291000008583 29000000.028999920934 27869999.939000010490 3955785.187999994028 60383.146065313 2024-03-14T03:30:20.043037+00:00 19994330.291000008583 28999999.967000011355 27870000.087000008672 3953952.833000003826 60383.146076783 2024-03-14T03:30:21.034043+00:00 19994330.288999918848 28999999.986000001431 27869999.947999950498 3956451.994999996852 60383.146088442 2024-03-14T03:30:22.041418+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3954099.042999998201 60383.146099918 2024-03-14T03:30:23.032921+00:00 19994330.291000001132 28999999.997999999672 27870000.003000020981 3958747.967000000179 60383.146111572 2024-03-14T03:30:24.039801+00:00 19994330.287000000477 29000000.050999999046 27870000.062999960035 3958477.093000002205 60383.146123047 2024-03-14T03:30:25.031304+00:00 19994330.289999999106 28999999.995000001043 27869999.971999999136 3954455.919000000227 60383.146134701 2024-03-14T03:30:26.038183+00:00 19994330.293000001460 28999999.981999989599 27869999.948000069708 3955268.905000001192 60383.146146177 2024-03-14T03:30:27.029686+00:00 19994330.293000001460 28999999.997000008821 27870000.014999989420 3958865.180999993812 60383.146157830 2024-03-14T03:30:28.036565+00:00 19994330.289000000805 28999999.982999980450 27870000.018999930471 3958539.903999999166 60383.146169306 2024-03-14T03:30:29.028069+00:00 19994330.289999991655 29000000.020000010729 27869999.957000020891 3955944.078000009060 60383.146180960 2024-03-14T03:30:30.034948+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3956400.974999994040 60383.146192620 2024-03-14T03:30:31.042323+00:00 19994330.291000008583 28999999.989000018686 27870000.077000018209 3957193.031000003219 60383.146204095 2024-03-14T03:30:32.033826+00:00 19994330.289999991655 29000000.041000008583 27869999.986999999732 3955555.885000004899 60383.146215749 2024-03-14T03:30:33.040706+00:00 19994330.289999991655 28999999.991999980062 27870000.013999998569 3957734.996999993920 60383.146227225 2024-03-14T03:30:34.032209+00:00 19994330.291000008583 28999999.989000018686 27870000.017000000924 3950945.107999994885 60383.146238878 2024-03-14T03:30:35.039088+00:00 19994330.291999999434 29000000.019999980927 27869999.954999998212 3961364.868000001181 60383.146250354 2024-03-14T03:30:36.030591+00:00 19994330.290999978781 29000000.010999981314 27870000.057000000030 3958036.019000009168 60383.146262013 2024-03-14T03:30:37.037966+00:00 19994330.293000038713 28999999.972999989986 27869999.925000008196 3953383.068000004161 60383.146273484 2024-03-14T03:30:38.028973+00:00 19994330.283999979496 29000000.027000069618 27870000.075999978930 3958958.992999985814 60383.146285143 2024-03-14T03:30:39.036348+00:00 19994330.293999969959 28999999.975999951363 27870000.010000020266 3956295.019000009168 60383.146296613 2024-03-14T03:30:40.027356+00:00 19994330.286000009626 29000000.009999990463 27870000.021999981254 3958039.964000002015 60383.146308272 2024-03-14T03:30:41.034730+00:00 19994330.289000030607 29000000.009999990463 27869999.951000031084 3961943.953999996185 60383.146319926 2024-03-14T03:30:42.041610+00:00 19994330.296000000089 28999999.996000051498 27870000.000999990851 3958403.040000007022 60383.146331402 2024-03-14T03:30:43.033113+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3958067.065999985207 60383.146343061 2024-03-14T03:30:44.040489+00:00 19994330.290000021458 28999999.980999950320 27870000.006000038236 3962203.906000018120 60383.146354531 2024-03-14T03:30:45.031496+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3959988.044000000227 60383.146366191 2024-03-14T03:30:46.038871+00:00 19994330.290000021458 29000000.008000019938 27870000.002000030130 3958373.007999985944 60383.146377661 2024-03-14T03:30:47.029879+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3962498.017000020016 60383.146389320 2024-03-14T03:30:48.037253+00:00 19994330.293999969959 29000000.019999980927 27870000.003000020981 3961990.039999992121 60383.146400790 2024-03-14T03:30:49.028261+00:00 19994330.290000021458 28999999.994000080973 27870000.018999990076 3957741.912999988068 60383.146412449 2024-03-14T03:30:50.035635+00:00 19994330.292000059038 28999999.995000001043 27869999.964999970049 3959002.967999995220 60383.146424103 2024-03-14T03:30:51.042515+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3955797.955999999773 60383.146435579 2024-03-14T03:30:52.034018+00:00 19994330.289999961853 29000000.028999920934 27869999.969999909401 3961423.165000020992 60383.146447239 2024-03-14T03:30:53.041393+00:00 19994330.289999961853 28999999.980000019073 27870000.020000100136 3957619.872999995947 60383.146458708 2024-03-14T03:30:54.032400+00:00 19994330.292999979109 29000000.009000059217 27870000.023999929428 3957501.002999991179 60383.146470368 2024-03-14T03:30:55.039776+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3954262.999000012875 60383.146481838 2024-03-14T03:30:56.030783+00:00 19994330.286999940872 28999999.968999978155 27869999.998999949545 3964434.065999985207 60383.146493497 2024-03-14T03:30:57.038158+00:00 19994330.294000029564 29000000.021999958903 27870000.047000050545 3956169.969000012148 60383.146504967 2024-03-14T03:30:58.029165+00:00 19994330.292999979109 28999999.989000000060 27869999.953999999911 3952998.981000006199 60383.146516627 2024-03-14T03:30:59.036541+00:00 19994330.287999991328 28999999.989999998361 27870000.009999990463 3963379.042999982834 60383.146528102 2024-03-14T03:31:00.028043+00:00 19994330.292000059038 29000000.008999988437 27870000.000000000000 3956878.928000003099 60383.146539756 2024-03-14T03:31:01.034922+00:00 19994330.289000030607 29000000.022999998182 27869999.967999938875 3958916.115999997128 60383.146551415 2024-03-14T03:31:02.042298+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3955617.985000013839 60383.146562891 2024-03-14T03:31:03.033801+00:00 19994330.284999970347 29000000.011999990791 27870000.016000028700 3958397.064999998081 60383.146574545 2024-03-14T03:31:04.040681+00:00 19994330.294999960810 28999999.995000001043 27869999.991000059992 3958439.965999991167 60383.146586020 2024-03-14T03:31:05.032184+00:00 19994330.289000030607 28999999.981999989599 27869999.974999900907 3958985.907000004780 60383.146597674 2024-03-14T03:31:06.039063+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3963479.998999983072 60383.146609150 2024-03-14T03:31:07.030566+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3960164.962000011932 60383.146620810 2024-03-14T03:31:08.037941+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3958807.048999994993 60383.146632279 2024-03-14T03:31:09.028948+00:00 19994330.294000029564 29000000.032999988645 27870000.022000070661 3955162.037000000011 60383.146643939 2024-03-14T03:31:10.036324+00:00 19994330.287999991328 29000000.004000011832 27869999.980000000447 3955884.981999992859 60383.146655409 2024-03-14T03:31:11.027332+00:00 19994330.289000030607 28999999.985000010580 27869999.975999999791 3956716.061000018846 60383.146667068 2024-03-14T03:31:12.034706+00:00 19994330.289999961853 29000000.015999969095 27870000.036999989301 3956271.942999988794 60383.146678722 2024-03-14T03:31:13.041585+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3964462.060999989975 60383.146690198 2024-03-14T03:31:14.033088+00:00 19994330.292999979109 29000000.011999960989 27870000.040000010282 3963221.948000013828 60383.146701857 2024-03-14T03:31:15.040464+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3962338.027000010014 60383.146713327 2024-03-14T03:31:16.031471+00:00 19994330.289999961853 28999999.996999979019 27869999.903000000864 3960193.856999992859 60383.146724987 2024-03-14T03:31:17.038845+00:00 19994330.291000001132 28999999.979000091553 27869999.958000000566 3963379.143000007141 60383.146736457 2024-03-14T03:31:18.029853+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3960148.982999979984 60383.146748116 2024-03-14T03:31:19.037228+00:00 19994330.293999999762 29000000.014999989420 27870000.022000011057 3960653.000999987125 60383.146759586 2024-03-14T03:31:20.028237+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3966277.907000004780 60383.146771246 2024-03-14T03:31:21.035612+00:00 19994330.293000001460 28999999.973999980837 27869999.971999999136 3962911.123000026215 60383.146782721 2024-03-14T03:31:22.027115+00:00 19994330.289000000805 29000000.012000080198 27870000.021999958903 3964428.952000021935 60383.146794375 2024-03-14T03:31:23.033993+00:00 19994330.291999999434 28999999.977999929339 27870000.022000011057 3958163.938999950886 60383.146806034 2024-03-14T03:31:24.041368+00:00 19994330.289999991655 29000000.039000030607 27870000.032999988645 3958372.004000008106 60383.146817504 2024-03-14T03:31:25.032376+00:00 19994330.288000021130 28999999.968999978155 27869999.966000020504 3961695.023000001907 60383.146829164 2024-03-14T03:31:26.039751+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3957717.953000009060 60383.146840634 2024-03-14T03:31:27.030759+00:00 19994330.292999979109 29000000.001999970526 27869999.956000030041 3956292.064999998081 60383.146852293 2024-03-14T03:31:28.038133+00:00 19994330.293000008911 29000000.007000088692 27870000.025999959558 3955512.023000001907 60383.146863763 2024-03-14T03:31:29.029141+00:00 19994330.289999991655 28999999.982999920845 27870000.008000079542 3959786.038999975193 60383.146875422 2024-03-14T03:31:30.036516+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3962147.971000016201 60383.146886898 2024-03-14T03:31:31.028018+00:00 19994330.292999979109 28999999.985000010580 27870000.034999970347 3955922.958999990951 60383.146898552 2024-03-14T03:31:32.034898+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3953932.003000020981 60383.146910212 2024-03-14T03:31:33.042273+00:00 19994330.292999979109 29000000.001000050455 27870000.082000020891 3959770.987999976147 60383.146921687 2024-03-14T03:31:34.033776+00:00 19994330.287000000477 29000000.002999901772 27869999.970999959856 3954268.002000033855 60383.146933341 2024-03-14T03:31:35.040656+00:00 19994330.290000021458 28999999.984999999404 27869999.960000038147 3954461.015999972820 60383.146944817 2024-03-14T03:31:36.032159+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3958076.975000023842 60383.146956470 2024-03-14T03:31:37.039038+00:00 19994330.289000030607 29000000.015000000596 27870000.012000080198 3959666.092000008095 60383.146967946 2024-03-14T03:31:38.030541+00:00 19994330.293999969959 29000000.017999991775 27870000.018000010401 3954376.881999969017 60383.146979600 2024-03-14T03:31:39.037421+00:00 19994330.287000000477 28999999.960999999195 27869999.980999950320 3957400.082000017166 60383.146991075 2024-03-14T03:31:40.028924+00:00 19994330.294000029564 29000000.003000020981 27870000.016000028700 3957690.040000020992 60383.147002729 2024-03-14T03:31:41.035802+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3962021.967999995220 60383.147014205 2024-03-14T03:31:42.027306+00:00 19994330.293999969959 29000000.007999990135 27869999.998999949545 3958804.900999962818 60383.147025865 2024-03-14T03:31:43.034681+00:00 19994330.288000050932 28999999.993000000715 27869999.963999990374 3958316.177000045776 60383.147037518 2024-03-14T03:31:44.041561+00:00 19994330.294999960810 29000000.008999999613 27870000.027000069618 3958535.781999946106 60383.147048994 2024-03-14T03:31:45.033064+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3955566.130000054836 60383.147060648 2024-03-14T03:31:46.039943+00:00 19994330.288999918848 29000000.018000010401 27870000.039999961853 3955402.022999941837 60383.147072123 2024-03-14T03:31:47.031446+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3955248.972000002861 60383.147083783 2024-03-14T03:31:48.038821+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3958631.981000006199 60383.147095253 2024-03-14T03:31:49.029828+00:00 19994330.289000030607 29000000.028999980539 27870000.059000000358 3961275.930000007153 60383.147106912 2024-03-14T03:31:50.037203+00:00 19994330.289999961853 28999999.973999980837 27869999.982000000775 3960044.183000028133 60383.147118388 2024-03-14T03:31:51.028706+00:00 19994330.289000030607 28999999.981000009924 27869999.947000000626 3963218.976999998093 60383.147130047 2024-03-14T03:31:52.036082+00:00 19994330.292999979109 29000000.030000030994 27870000.013000011444 3957969.865999997128 60383.147141517 2024-03-14T03:31:53.027089+00:00 19994330.289999961853 29000000.007999960333 27870000.005999978632 3963471.977999985218 60383.147153177 2024-03-14T03:31:54.034464+00:00 19994330.289000030607 28999999.937000039965 27869999.907000008970 3955003.063000022899 60383.147164830 2024-03-14T03:31:55.041344+00:00 19994330.291000008583 29000000.031000021845 27870000.106000009924 3956561.020999968052 60383.147176306 2024-03-14T03:31:56.032847+00:00 19994330.289000030607 28999999.990999940783 27869999.992000009865 3956890.022000014782 60383.147187960 2024-03-14T03:31:57.039726+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3954045.963999987114 60383.147199436 2024-03-14T03:31:58.031229+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3956823.924000024796 60383.147211089 2024-03-14T03:31:59.038108+00:00 19994330.292000059038 29000000.005999919027 27869999.962000008672 3954714.033999979030 60383.147222565 2024-03-14T03:32:00.029611+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3955435.065999985207 60383.147234224 2024-03-14T03:32:01.036987+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3957958.976999998093 60383.147245694 2024-03-14T03:32:02.027994+00:00 19994330.292000059038 28999999.946000099182 27869999.930000010878 3953765.071000040043 60383.147257354 2024-03-14T03:32:03.035369+00:00 19994330.287999991328 29000000.025999899954 27870000.051999989897 3957587.935999989975 60383.147268824 2024-03-14T03:32:04.026377+00:00 19994330.289999961853 28999999.966000080109 27869999.962000008672 3958620.987999976147 60383.147280484 2024-03-14T03:32:05.033752+00:00 19994330.291000008583 29000000.056999921799 27870000.052999969572 3958266.981999992859 60383.147292143 2024-03-14T03:32:06.041127+00:00 19994330.291000008583 28999999.986000061035 27869999.961000028998 3957252.008000016212 60383.147303613 2024-03-14T03:32:07.032134+00:00 19994330.287999991328 28999999.996999979019 27870000.022999938577 3953297.021000028122 60383.147315272 2024-03-14T03:32:08.039509+00:00 19994330.292999979109 28999999.998000029474 27869999.963999990374 3958086.042999982834 60383.147326742 2024-03-14T03:32:09.030516+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3959049.000999987125 60383.147338402 2024-03-14T03:32:10.037891+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3961288.902999997139 60383.147349872 2024-03-14T03:32:11.028899+00:00 19994330.289000000805 28999999.993999961764 27869999.922999981791 3957995.952000021935 60383.147361531 2024-03-14T03:32:12.036274+00:00 19994330.287999998778 28999999.991999998689 27870000.049000021070 3956855.013999999035 60383.147373001 2024-03-14T03:32:13.027281+00:00 19994330.291999999434 28999999.964000009000 27869999.995000001043 3957422.055999993812 60383.147384660 2024-03-14T03:32:14.034656+00:00 19994330.287999998778 29000000.015000000596 27869999.987999919802 3958529.009000002872 60383.147396314 2024-03-14T03:32:15.041536+00:00 19994330.291999999434 28999999.996999990195 27869999.981999989599 3957666.000999987125 60383.147407790 2024-03-14T03:32:16.033040+00:00 19994330.295999988914 29000000.030000001192 27870000.035000089556 3956910.995000004768 60383.147419449 2024-03-14T03:32:17.040414+00:00 19994330.289000000805 28999999.983000010252 27869999.943999890238 3959510.002000033855 60383.147430919 2024-03-14T03:32:18.031421+00:00 19994330.288000021130 29000000.009999990463 27870000.021000031382 3957476.946999967098 60383.147442579 2024-03-14T03:32:19.038796+00:00 19994330.289999991655 29000000.048000011593 27870000.022999998182 3957599.961000024807 60383.147454049 2024-03-14T03:32:20.029804+00:00 19994330.287000000477 28999999.941000010818 27869999.963999990374 3960692.092999995220 60383.147465708 2024-03-14T03:32:21.037179+00:00 19994330.289999991655 28999999.998999949545 27870000.026000019163 3961398.140999972820 60383.147477178 2024-03-14T03:32:22.028186+00:00 19994330.291999999434 29000000.001000050455 27869999.939000010490 3961542.884000002872 60383.147488838 2024-03-14T03:32:23.035561+00:00 19994330.294000029564 29000000.016999959946 27870000.098999980837 3958347.966000020970 60383.147500313 2024-03-14T03:32:24.027064+00:00 19994330.287999991328 29000000.007000029087 27869999.975000020117 3954785.046000003815 60383.147511967 2024-03-14T03:32:25.033943+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3960984.044999957085 60383.147523621 2024-03-14T03:32:26.040823+00:00 19994330.291999999434 28999999.975999951363 27870000.031000021845 3961850.027000070084 60383.147535096 2024-03-14T03:32:27.032326+00:00 19994330.288999971002 29000000.000000000000 27870000.032000001520 3961214.866999983788 60383.147546756 2024-03-14T03:32:28.039701+00:00 19994330.287999991328 28999999.993000030518 27869999.932000000030 3957190.026999949943 60383.147558226 2024-03-14T03:32:29.030708+00:00 19994330.291999999434 28999999.950999978930 27869999.989000011235 3960714.097000002861 60383.147569885 2024-03-14T03:32:30.038083+00:00 19994330.291000008583 29000000.047999981791 27870000.052000001073 3959845.950999975204 60383.147581355 2024-03-14T03:32:31.029091+00:00 19994330.290000021458 29000000.009000059217 27869999.990999981761 3957577.986000061035 60383.147593015 2024-03-14T03:32:32.036466+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3956666.978999971878 60383.147604485 2024-03-14T03:32:33.027473+00:00 19994330.292999979109 29000000.004999998957 27869999.982000019401 3960389.004999995232 60383.147616144 2024-03-14T03:32:34.034848+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3961208.037999988068 60383.147627614 2024-03-14T03:32:35.025855+00:00 19994330.289999961853 29000000.008000019938 27870000.087999999523 3960594.975000023842 60383.147639274 2024-03-14T03:32:36.033231+00:00 19994330.289000030607 28999999.970999959856 27869999.925999999046 3960704.942000031006 60383.147650933 2024-03-14T03:32:37.040606+00:00 19994330.291999939829 29000000.004999998957 27869999.964999970049 3958840.087999939919 60383.147662403 2024-03-14T03:32:38.031613+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3959555.003000020981 60383.147674062 2024-03-14T03:32:39.038988+00:00 19994330.289999961853 28999999.977999929339 27870000.004000011832 3958953.993000030983 60383.147685532 2024-03-14T03:32:40.029995+00:00 19994330.295000080019 29000000.047999981791 27870000.031000021845 3960112.016000031959 60383.147697192 2024-03-14T03:32:41.037371+00:00 19994330.286999940872 28999999.963000059128 27869999.997999969870 3958581.901999949943 60383.147708662 2024-03-14T03:32:42.028378+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3962414.911999940872 60383.147720321 2024-03-14T03:32:43.035752+00:00 19994330.284000039101 28999999.970999959856 27869999.959999978542 3959459.169000030030 60383.147731791 2024-03-14T03:32:44.026760+00:00 19994330.294000029564 29000000.048000101000 27870000.032000008970 3958088.927000045776 60383.147743450 2024-03-14T03:32:45.034135+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3958262.062000035774 60383.147755104 2024-03-14T03:32:46.041014+00:00 19994330.289000030607 29000000.026999950409 27870000.032000008970 3956562.990999937057 60383.147766580 2024-03-14T03:32:47.032518+00:00 19994330.292999979109 28999999.988000039011 27870000.003000020981 3960399.975000023842 60383.147778240 2024-03-14T03:32:48.039893+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3959732.004999995232 60383.147789709 2024-03-14T03:32:49.030900+00:00 19994330.287000060081 28999999.984000001103 27869999.953999999911 3959601.995999931823 60383.147801369 2024-03-14T03:32:50.038275+00:00 19994330.291999939829 29000000.028999999166 27870000.037999991328 3960288.994000076782 60383.147812839 2024-03-14T03:32:51.029282+00:00 19994330.287000060081 29000000.003999989480 27870000.003999948502 3958152.069999932777 60383.147824498 2024-03-14T03:32:52.036658+00:00 19994330.289999961853 28999999.970000009984 27870000.002000089735 3962581.984000086784 60383.147835974 2024-03-14T03:32:53.028161+00:00 19994330.294000029564 29000000.000999998301 27870000.011999960989 3961190.934000014793 60383.147847628 2024-03-14T03:32:54.035040+00:00 19994330.289999961853 29000000.012999981642 27869999.972999930382 3958767.011999965180 60383.147859104 2024-03-14T03:32:55.026543+00:00 19994330.292000059038 28999999.981000009924 27870000.001000050455 3962101.079999924172 60383.147870763 2024-03-14T03:32:56.033919+00:00 19994330.289000030607 29000000.021000001580 27870000.065999981016 3958133.003000020981 60383.147882417 2024-03-14T03:32:57.040797+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3961333.915000081062 60383.147893893 2024-03-14T03:32:58.032301+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3964248.963999987114 60383.147905546 2024-03-14T03:32:59.039179+00:00 19994330.291000008583 29000000.032000008970 27870000.039999961853 3963928.014999986161 60383.147917016 2024-03-14T03:33:00.030186+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3956574.024999976158 60383.147928676 2024-03-14T03:33:01.037561+00:00 19994330.292999979109 29000000.029999971390 27870000.047000050545 3960903.078999996185 60383.147940151 2024-03-14T03:33:02.029066+00:00 19994330.291000008583 28999999.992000039667 27869999.952999949455 3960258.889999986161 60383.147951811 2024-03-14T03:33:03.036441+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3960118.042000054847 60383.147963281 2024-03-14T03:33:04.027448+00:00 19994330.289999999106 29000000.009999990463 27870000.035000089556 3958940.070999979973 60383.147974940 2024-03-14T03:33:05.034823+00:00 19994330.291999999434 28999999.982999980450 27869999.932999968529 3957949.902999997139 60383.147986410 2024-03-14T03:33:06.025831+00:00 19994330.287999998778 29000000.030000030994 27870000.057000000030 3963139.031999946106 60383.147998069 2024-03-14T03:33:07.033206+00:00 19994330.285000000149 29000000.009999930859 27870000.000000011176 3955233.094000101089 60383.148009729 2024-03-14T03:33:08.040581+00:00 19994330.295000001788 28999999.957000020891 27869999.993999991566 3959024.904999970924 60383.148021204 2024-03-14T03:33:09.032084+00:00 19994330.289000000805 29000000.004000071436 27870000.048000011593 3959150.986999989022 60383.148032859 2024-03-14T03:33:10.038963+00:00 19994330.291999999434 29000000.038999918848 27869999.960999999195 3960374.037999988068 60383.148044334 2024-03-14T03:33:11.030466+00:00 19994330.296999990940 29000000.012000080198 27870000.032999988645 3956106.922000051010 60383.148055988 2024-03-14T03:33:12.037345+00:00 19994330.282000008970 28999999.962000008672 27869999.977000001818 3959345.038999915123 60383.148067464 2024-03-14T03:33:13.028849+00:00 19994330.289999991655 28999999.993999961764 27870000.005000028759 3954608.004999995232 60383.148079123 2024-03-14T03:33:14.036224+00:00 19994330.293000008911 29000000.029000040144 27870000.008999969810 3962264.072000027169 60383.148090593 2024-03-14T03:33:15.027231+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3959642.947999954224 60383.148102247 2024-03-14T03:33:16.034110+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3957865.966000080109 60383.148113722 2024-03-14T03:33:17.025612+00:00 19994330.290999978781 29000000.022999998182 27870000.000999990851 3954728.008000016212 60383.148125382 2024-03-14T03:33:18.032988+00:00 19994330.293000038713 29000000.006999969482 27869999.953000009060 3957182.001999973785 60383.148137036 2024-03-14T03:33:19.039867+00:00 19994330.288999971002 28999999.991000059992 27870000.020000040531 3959557.976999998093 60383.148148511 2024-03-14T03:33:20.031371+00:00 19994330.291000008583 28999999.990999940783 27869999.991000000387 3957265.993000030983 60383.148160165 2024-03-14T03:33:21.038250+00:00 19994330.286000009626 28999999.981000069529 27870000.005999978632 3958645.028999925125 60383.148171641 2024-03-14T03:33:22.029754+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3955612.060999989975 60383.148183295 2024-03-14T03:33:23.036633+00:00 19994330.288999971002 28999999.996999979019 27870000.033999979496 3957789.972000002861 60383.148194770 2024-03-14T03:33:24.028137+00:00 19994330.293000038713 29000000.005999919027 27870000.014999989420 3962575.053000092972 60383.148206424 2024-03-14T03:33:25.035015+00:00 19994330.291999999434 29000000.018000010401 27869999.996000051498 3961353.906999946106 60383.148217900 2024-03-14T03:33:26.026518+00:00 19994330.288999971002 29000000.006000000983 27870000.004999998957 3957454.011999965180 60383.148229559 2024-03-14T03:33:27.033893+00:00 19994330.288999971002 28999999.991000000387 27869999.998999949545 3960645.007000089157 60383.148241029 2024-03-14T03:33:28.024901+00:00 19994330.290000021458 28999999.974999990314 27869999.993000030518 3961118.976999998093 60383.148252688 2024-03-14T03:33:29.032276+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3959593.973999977112 60383.148264342 2024-03-14T03:33:30.039155+00:00 19994330.287999991328 29000000.002999991179 27870000.019999980927 3958113.986999989022 60383.148275818 2024-03-14T03:33:31.030658+00:00 19994330.292000059038 29000000.008000019938 27869999.993999961764 3958292.976999998093 60383.148287477 2024-03-14T03:33:32.038034+00:00 19994330.291000008583 28999999.959999978542 27869999.971000079066 3961924.082000017166 60383.148298947 2024-03-14T03:33:33.029041+00:00 19994330.288999918848 29000000.040000021458 27870000.005999919027 3961675.041000009049 60383.148310607 2024-03-14T03:33:34.036416+00:00 19994330.292000059038 28999999.982999980450 27870000.003000020981 3961168.967000008095 60383.148322077 2024-03-14T03:33:35.027423+00:00 19994330.291999939829 29000000.004999998957 27870000.006000038236 3961439.023000001907 60383.148333736 2024-03-14T03:33:36.034798+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3963206.998999952804 60383.148345212 2024-03-14T03:33:37.026301+00:00 19994330.291999939829 28999999.982999980450 27870000.017999891192 3961113.945999979973 60383.148356866 2024-03-14T03:33:38.033181+00:00 19994330.286000009626 28999999.991000059992 27869999.977000121027 3958774.009999989998 60383.148368525 2024-03-14T03:33:39.040556+00:00 19994330.295000080019 29000000.022999938577 27870000.029999971390 3961613.978999971878 60383.148380001 2024-03-14T03:33:40.032059+00:00 19994330.284999970347 28999999.959000051022 27869999.962000008672 3963438.043000102043 60383.148391654 2024-03-14T03:33:41.038939+00:00 19994330.292999979109 29000000.015999969095 27869999.987999919802 3959231.977999926079 60383.148403130 2024-03-14T03:33:42.030442+00:00 19994330.294999960810 28999999.985000010580 27869999.991999980062 3959600.994000076782 60383.148414784 2024-03-14T03:33:43.037321+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3953482.010999917984 60383.148426259 2024-03-14T03:33:44.028824+00:00 19994330.290000081062 28999999.967999991030 27869999.965999998152 3961659.047999978065 60383.148437914 2024-03-14T03:33:45.035703+00:00 19994330.288999918848 29000000.057999968529 27870000.103000000119 3960423.990000010002 60383.148449389 2024-03-14T03:33:46.027206+00:00 19994330.291000008583 28999999.990000009537 27869999.980999998748 3959969.905000091065 60383.148461043 2024-03-14T03:33:47.034085+00:00 19994330.287999991328 28999999.990000009537 27869999.973000001162 3958296.945999979973 60383.148472519 2024-03-14T03:33:48.025589+00:00 19994330.291000008583 28999999.991999980062 27870000.025000009686 3959742.036000012886 60383.148484172 2024-03-14T03:33:49.032468+00:00 19994330.294000029564 28999999.964000109583 27869999.991000000387 3961330.092000008095 60383.148495832 2024-03-14T03:33:50.039843+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3960477.958999990951 60383.148507307 2024-03-14T03:33:51.031346+00:00 19994330.290000081062 28999999.998000029474 27869999.952999979258 3960848.075999975204 60383.148518961 2024-03-14T03:33:52.038226+00:00 19994330.288999918848 28999999.981999989599 27870000.017000019550 3956446.945999979973 60383.148530437 2024-03-14T03:33:53.029729+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3960149.934000014793 60383.148542090 2024-03-14T03:33:54.036608+00:00 19994330.288999918848 28999999.985999941826 27869999.969999969006 3960677.092999935150 60383.148553566 2024-03-14T03:33:55.028111+00:00 19994330.292000059038 29000000.031000021845 27870000.030000030994 3963088.995000004768 60383.148565225 2024-03-14T03:33:56.035486+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3965426.970000029076 60383.148576695 2024-03-14T03:33:57.026493+00:00 19994330.291999939829 29000000.016000028700 27870000.042000059038 3962927.875000000000 60383.148588355 2024-03-14T03:33:58.033868+00:00 19994330.287000000477 29000000.001000050455 27869999.956999961287 3960036.108000040054 60383.148599825 2024-03-14T03:33:59.024876+00:00 19994330.293999999762 29000000.015999909490 27870000.039000030607 3961298.078999996185 60383.148611485 2024-03-14T03:34:00.032251+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3958661.011999965180 60383.148623138 2024-03-14T03:34:01.039130+00:00 19994330.293000008911 29000000.002000089735 27869999.953999999911 3957007.011999965180 60383.148634614 2024-03-14T03:34:02.030633+00:00 19994330.288999989629 29000000.013000011444 27870000.037000000477 3957712.894000052940 60383.148646268 2024-03-14T03:34:03.037512+00:00 19994330.293000001460 28999999.960999999195 27869999.980999950320 3953881.083999990951 60383.148657743 2024-03-14T03:34:04.029016+00:00 19994330.289000019431 29000000.022999998182 27869999.984000090510 3961409.896000028122 60383.148669403 2024-03-14T03:34:05.036391+00:00 19994330.287999991328 28999999.989000011235 27870000.037999991328 3960832.087999939919 60383.148680873 2024-03-14T03:34:06.027398+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3959395.062000035774 60383.148692526 2024-03-14T03:34:07.034277+00:00 19994330.289999991655 28999999.970999989659 27869999.967999938875 3958887.953999996185 60383.148704002 2024-03-14T03:34:08.025781+00:00 19994330.289000000805 29000000.027000010014 27870000.037999991328 3962105.993999958038 60383.148715661 2024-03-14T03:34:09.033156+00:00 19994330.287000000477 28999999.969000011683 27869999.953000068665 3960427.946000099182 60383.148727132 2024-03-14T03:34:10.024163+00:00 19994330.293999999762 29000000.004999998957 27870000.038999918848 3952997.047999978065 60383.148738791 2024-03-14T03:34:11.031538+00:00 19994330.289000030607 28999999.983000010252 27869999.963000059128 3961690.975999950897 60383.148750450 2024-03-14T03:34:12.038913+00:00 19994330.293999969959 29000000.005999978632 27870000.037999991328 3960176.017000079155 60383.148761921 2024-03-14T03:34:13.029920+00:00 19994330.287000000477 29000000.058000031859 27869999.972999930382 3957032.989999889862 60383.148773580 2024-03-14T03:34:14.037295+00:00 19994330.292999979109 28999999.940999981016 27869999.998000029474 3962687.036000012886 60383.148785050 2024-03-14T03:34:15.028303+00:00 19994330.288000050932 29000000.046999990940 27870000.037999991328 3956520.921000003815 60383.148796709 2024-03-14T03:34:16.035678+00:00 19994330.290999948978 28999999.992999970913 27869999.992000099272 3957463.979000092018 60383.148808179 2024-03-14T03:34:17.026684+00:00 19994330.288000050932 28999999.998000029474 27869999.965999960899 3962717.059999942780 60383.148819839 2024-03-14T03:34:18.034061+00:00 19994330.289999961853 28999999.977999988943 27869999.990999940783 3961691.978999971878 60383.148831309 2024-03-14T03:34:19.025068+00:00 19994330.291000008583 29000000.029000040144 27870000.060999989510 3957650.986000061035 60383.148842968 2024-03-14T03:34:20.032443+00:00 19994330.294000029564 28999999.965999960899 27869999.940000060946 3956359.021000028122 60383.148854622 2024-03-14T03:34:21.039322+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3956334.990999937057 60383.148866097 2024-03-14T03:34:22.030825+00:00 19994330.288999971002 28999999.968999978155 27870000.033000111580 3960507.062000035774 60383.148877757 2024-03-14T03:34:23.038201+00:00 19994330.293000038713 29000000.034000039101 27870000.022999990731 3960024.934000014793 60383.148889227 2024-03-14T03:34:24.029208+00:00 19994330.285000029951 28999999.996999979019 27869999.954999998212 3961317.013000010978 60383.148900887 2024-03-14T03:34:25.036583+00:00 19994330.292999979109 28999999.978000041097 27870000.006000008434 3955595.988999962807 60383.148912362 2024-03-14T03:34:26.028086+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3958285.983999968041 60383.148924016 2024-03-14T03:34:27.034964+00:00 19994330.294000029564 28999999.991999980062 27870000.040000010282 3961265.950999975204 60383.148935492 2024-03-14T03:34:28.026469+00:00 19994330.294000029564 29000000.006000038236 27869999.942999988794 3960405.052000045776 60383.148947145 2024-03-14T03:34:29.033348+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3963209.080000042915 60383.148958621 2024-03-14T03:34:30.024851+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3959837.975999950897 60383.148970275 2024-03-14T03:34:31.031730+00:00 19994330.287999991328 28999999.962000008672 27870000.021000001580 3960552.953999996185 60383.148981934 2024-03-14T03:34:32.039105+00:00 19994330.287999991328 29000000.011999960989 27869999.982000019401 3960606.029999970924 60383.148993404 2024-03-14T03:34:33.030113+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3960841.912999988068 60383.149005064 2024-03-14T03:34:34.037488+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3956196.085000038147 60383.149016539 2024-03-14T03:34:35.028991+00:00 19994330.292999979109 29000000.060000058264 27870000.078999999911 3962168.011999965180 60383.149028193 2024-03-14T03:34:36.035869+00:00 19994330.291999939829 29000000.001000050455 27869999.998000029474 3962175.902000070084 60383.149039668 2024-03-14T03:34:37.027373+00:00 19994330.287000060081 28999999.969999909401 27869999.980999950320 3963177.070999979973 60383.149051328 2024-03-14T03:34:38.034748+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3962399.986999989022 60383.149062798 2024-03-14T03:34:39.025756+00:00 19994330.288999918848 29000000.025999899954 27869999.999000009149 3958249.980000019073 60383.149074458 2024-03-14T03:34:40.033131+00:00 19994330.289000030607 28999999.931000001729 27869999.977000001818 3958305.004000000190 60383.149085933 2024-03-14T03:34:41.024634+00:00 19994330.292000059038 29000000.017999999225 27870000.013999938965 3964480.990999999922 60383.149097587 2024-03-14T03:34:42.031516+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3966149.117999998853 60383.149109246 2024-03-14T03:34:43.038889+00:00 19994330.290000081062 29000000.039000000805 27870000.011000040919 3966182.958999998868 60383.149120716 2024-03-14T03:34:44.029896+00:00 19994330.294000029564 28999999.960999980569 27869999.995000001043 3959755.954000004102 60383.149132376 2024-03-14T03:34:45.037271+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3961277.926999996882 60383.149143846 2024-03-14T03:34:46.028278+00:00 19994330.291000008583 28999999.984999980778 27870000.026000019163 3960406.995000001043 60383.149155505 2024-03-14T03:34:47.035653+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3964154.193999997806 60383.149166981 2024-03-14T03:34:48.027156+00:00 19994330.292999979109 29000000.022999968380 27869999.957000020891 3967937.877999999095 60383.149178634 2024-03-14T03:34:49.034036+00:00 19994330.284999970347 28999999.962999999523 27869999.962999939919 3966366.065000005066 60383.149190110 2024-03-14T03:34:50.025539+00:00 19994330.294000029564 29000000.011000040919 27870000.009999990463 3965500.941000000108 60383.149201764 2024-03-14T03:34:51.032418+00:00 19994330.291000008583 28999999.987999979407 27870000.012000080198 3968606.978999995161 60383.149213240 2024-03-14T03:34:52.023920+00:00 19994330.289999999106 29000000.017000019550 27870000.031999949366 3958652.004000001121 60383.149224894 2024-03-14T03:34:53.030800+00:00 19994330.291000001132 28999999.991000000387 27869999.995000001043 3960203.093000002205 60383.149236553 2024-03-14T03:34:54.038176+00:00 19994330.287999998778 29000000.008000019938 27869999.991000059992 3964344.887000001967 60383.149248023 2024-03-14T03:34:55.029183+00:00 19994330.289000000805 29000000.003999948502 27870000.023999929428 3955239.089000002015 60383.149259682 2024-03-14T03:34:56.036558+00:00 19994330.288999989629 28999999.986000001431 27869999.976000070572 3959719.020999989938 60383.149271158 2024-03-14T03:34:57.028061+00:00 19994330.293999999762 29000000.024000048637 27869999.995999928564 3960472.920000001788 60383.149282812 2024-03-14T03:34:58.034940+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3963538.946000009775 60383.149294287 2024-03-14T03:34:59.026444+00:00 19994330.292000029236 28999999.970000028610 27870000.016999959946 3962419.133999987971 60383.149305942 2024-03-14T03:35:00.033326+00:00 19994330.288999971002 29000000.011999960989 27869999.955000039190 3959905.854000002146 60383.149317417 2024-03-14T03:35:01.024826+00:00 19994330.290000021458 29000000.008000019938 27870000.032999999821 3960257.087999999989 60383.149329071 2024-03-14T03:35:02.031705+00:00 19994330.292999979109 28999999.985999941826 27869999.960999999195 3959508.976999998093 60383.149340730 2024-03-14T03:35:03.039081+00:00 19994330.286000009626 29000000.016999959946 27870000.076000001281 3959986.042000011075 60383.149352200 2024-03-14T03:35:04.030088+00:00 19994330.289999991655 28999999.995000001043 27869999.945000011474 3957843.037000000011 60383.149363860 2024-03-14T03:35:05.037463+00:00 19994330.295000020415 28999999.983000040054 27869999.995000001043 3961088.910999997985 60383.149375330 2024-03-14T03:35:06.028470+00:00 19994330.288999971002 29000000.011000040919 27870000.025999989361 3963370.050999999046 60383.149386989 2024-03-14T03:35:07.035845+00:00 19994330.290000021458 29000000.033999919891 27869999.995999988168 3961042.966999993194 60383.149398465 2024-03-14T03:35:08.027349+00:00 19994330.291999999434 28999999.975000020117 27870000.008999999613 3959672.026000007987 60383.149410118 2024-03-14T03:35:09.034227+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3965739.995000004768 60383.149421594 2024-03-14T03:35:10.025730+00:00 19994330.294000029564 28999999.979000091553 27869999.943000018597 3959165.878999993205 60383.149433248 2024-03-14T03:35:11.032610+00:00 19994330.287999991328 29000000.015999909490 27870000.033999979496 3965848.965000004042 60383.149444724 2024-03-14T03:35:12.024113+00:00 19994330.292999979109 28999999.996999979019 27870000.010999981314 3957681.052000001073 60383.149456377 2024-03-14T03:35:13.030993+00:00 19994330.289000030607 28999999.987000111490 27870000.008000019938 3957754.986000000965 60383.149468037 2024-03-14T03:35:14.038369+00:00 19994330.290000021458 29000000.054999951273 27869999.998000029474 3961603.088999987114 60383.149479507 2024-03-14T03:35:15.029375+00:00 19994330.290999948978 29000000.004999998957 27870000.002999961376 3964338.027000010014 60383.149491166 2024-03-14T03:35:16.036750+00:00 19994330.290000021458 28999999.963999990374 27869999.983000040054 3957078.972000002861 60383.149502642 2024-03-14T03:35:17.028253+00:00 19994330.289000030607 29000000.043999999762 27870000.005999978632 3955066.982999979984 60383.149514296 2024-03-14T03:35:18.035132+00:00 19994330.286999940872 28999999.934000000358 27869999.971000019461 3963943.022000014782 60383.149525771 2024-03-14T03:35:19.026636+00:00 19994330.294000029564 29000000.022999998182 27870000.023999989033 3959758.064999998081 60383.149537425 2024-03-14T03:35:20.033515+00:00 19994330.286999940872 29000000.015999998897 27870000.029999971390 3955651.900999993086 60383.149548901 2024-03-14T03:35:21.025017+00:00 19994330.290000081062 28999999.997999999672 27870000.028000000864 3956202.055000007153 60383.149560560 2024-03-14T03:35:22.032393+00:00 19994330.294000029564 28999999.972999989986 27869999.920000080019 3960555.981000006199 60383.149572030 2024-03-14T03:35:23.023400+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3963714.986000000965 60383.149583689 2024-03-14T03:35:24.030775+00:00 19994330.292999979109 29000000.012000020593 27870000.009999990463 3959567.046999990940 60383.149595344 2024-03-14T03:35:25.037655+00:00 19994330.289000030607 28999999.997999999672 27870000.039000030607 3964687.911000012886 60383.149606819 2024-03-14T03:35:26.029158+00:00 19994330.291999939829 28999999.969999969006 27869999.949999928474 3956263.986000000965 60383.149618478 2024-03-14T03:35:27.036533+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3958421.063999981154 60383.149629949 2024-03-14T03:35:28.027540+00:00 19994330.287000060081 29000000.019999980927 27870000.019000049680 3959203.981000006199 60383.149641608 2024-03-14T03:35:29.034915+00:00 19994330.293999910355 29000000.005999978632 27869999.944000009447 3958549.018999993801 60383.149653078 2024-03-14T03:35:30.025922+00:00 19994330.290000081062 28999999.979000028223 27869999.980000019073 3965868.040000020992 60383.149664737 2024-03-14T03:35:31.033299+00:00 19994330.289999961853 29000000.007999960333 27870000.064999941736 3957195.932999997865 60383.149676213 2024-03-14T03:35:32.024801+00:00 19994330.292000059038 29000000.008999999613 27870000.004000071436 3956674.062999994028 60383.149687867 2024-03-14T03:35:33.031680+00:00 19994330.288999918848 28999999.986000001431 27870000.021999958903 3955044.976999998093 60383.149699342 2024-03-14T03:35:34.023183+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3962272.938999981154 60383.149710996 2024-03-14T03:35:35.030063+00:00 19994330.291999939829 29000000.043999969959 27870000.052999969572 3958447.064000010025 60383.149722655 2024-03-14T03:35:36.037438+00:00 19994330.292000059038 28999999.971000079066 27869999.963999990374 3962333.143000007141 60383.149734125 2024-03-14T03:35:37.028445+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3960873.863000005018 60383.149745785 2024-03-14T03:35:38.035820+00:00 19994330.289999961853 29000000.001999970526 27870000.052000049502 3956298.039000004996 60383.149757260 2024-03-14T03:35:39.027324+00:00 19994330.291000008583 28999999.988999959081 27869999.897999998182 3958724.965999991167 60383.149768914 2024-03-14T03:35:40.034203+00:00 19994330.287999991328 29000000.019000049680 27870000.046999998391 3962346.004999995232 60383.149780390 2024-03-14T03:35:41.025706+00:00 19994330.289999961853 29000000.003000020981 27870000.033999990672 3959874.013000010978 60383.149792044 2024-03-14T03:35:42.032585+00:00 19994330.288000110537 29000000.024999979883 27869999.968000009656 3963042.953999996185 60383.149803519 2024-03-14T03:35:43.024088+00:00 19994330.294999960810 28999999.947000030428 27869999.973999988288 3958813.023999989033 60383.149815179 2024-03-14T03:35:44.031464+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3962869.964000015985 60383.149826833 2024-03-14T03:35:45.038343+00:00 19994330.295000001788 29000000.012000080198 27870000.015000019222 3964361.007999985944 60383.149838308 2024-03-14T03:35:46.029846+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3960532.025000005960 60383.149849962 2024-03-14T03:35:47.036725+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3962139.980000019073 60383.149861438 2024-03-14T03:35:48.028229+00:00 19994330.291999999434 29000000.034000039101 27869999.990000009537 3957680.074999988079 60383.149873091 2024-03-14T03:35:49.035108+00:00 19994330.290000010282 28999999.960999969393 27869999.981000009924 3962837.962999999989 60383.149884567 2024-03-14T03:35:50.026610+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3962534.041999996174 60383.149896221 2024-03-14T03:35:51.033490+00:00 19994330.290999989957 28999999.977999929339 27869999.991999980062 3958985.931999980938 60383.149907697 2024-03-14T03:35:52.024993+00:00 19994330.292000029236 29000000.031000021845 27870000.030000030994 3961671.000000000000 60383.149919356 2024-03-14T03:35:53.032367+00:00 19994330.290999978781 29000000.031000021845 27869999.991000000387 3966647.036000012886 60383.149930826 2024-03-14T03:35:54.023375+00:00 19994330.289000000805 28999999.984000001103 27869999.996999979019 3961152.050999999046 60383.149942486 2024-03-14T03:35:55.030751+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3962230.986000000965 60383.149954139 2024-03-14T03:35:56.037630+00:00 19994330.289999991655 29000000.024000000209 27869999.993999961764 3958337.968999981880 60383.149965615 2024-03-14T03:35:57.029133+00:00 19994330.288000021130 28999999.978000000119 27870000.034000039101 3962254.907999991905 60383.149977269 2024-03-14T03:35:58.036012+00:00 19994330.288999971002 28999999.969999998808 27869999.962999999523 3953722.032000004780 60383.149988739 2024-03-14T03:35:59.027019+00:00 19994330.291999999434 29000000.034000009298 27870000.016000028700 3957182.927000045776 60383.150000398 2024-03-14T03:36:00.034395+00:00 19994330.293000038713 29000000.004999998957 27870000.001999970526 3962624.034999967087 60383.150011874 2024-03-14T03:36:01.025898+00:00 19994330.291999999434 28999999.971999999136 27869999.990999940783 3958669.106000006199 60383.150023527 2024-03-14T03:36:02.032777+00:00 19994330.285999950022 28999999.997999999672 27869999.991999980062 3962094.987999976147 60383.150035003 2024-03-14T03:36:03.024280+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3955006.897000014782 60383.150046662 2024-03-14T03:36:04.031655+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3961029.960000038147 60383.150058133 2024-03-14T03:36:05.022663+00:00 19994330.292000059038 29000000.010999981314 27870000.021999958903 3959130.984999955166 60383.150069792 2024-03-14T03:36:06.030038+00:00 19994330.288999971002 28999999.993000030518 27870000.016000028700 3962372.111999989022 60383.150081446 2024-03-14T03:36:07.036917+00:00 19994330.291000008583 29000000.008999940008 27869999.959999918938 3957092.929000020027 60383.150092922 2024-03-14T03:36:08.028420+00:00 19994330.291000008583 29000000.005000051111 27869999.958999991417 3965200.174000024796 60383.150104575 2024-03-14T03:36:09.035299+00:00 19994330.293999969959 29000000.001999970526 27870000.076000090688 3959460.004000008106 60383.150116051 2024-03-14T03:36:10.026802+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3959981.958999990951 60383.150127710 2024-03-14T03:36:11.034178+00:00 19994330.286000009626 29000000.041999999434 27870000.022999998182 3959121.964999973774 60383.150139180 2024-03-14T03:36:12.025185+00:00 19994330.289999961853 28999999.967000011355 27870000.034999970347 3955851.998000026215 60383.150150840 2024-03-14T03:36:13.032560+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3960151.996999979019 60383.150162315 2024-03-14T03:36:14.024063+00:00 19994330.297000050545 28999999.995000001043 27870000.001000050455 3958465.926999986172 60383.150173969 2024-03-14T03:36:15.030943+00:00 19994330.288999918848 29000000.025999899954 27869999.970999959856 3959589.087999999989 60383.150185445 2024-03-14T03:36:16.022446+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3960033.927000045776 60383.150197105 2024-03-14T03:36:17.029820+00:00 19994330.289000030607 28999999.922999981791 27869999.968999978155 3962191.012999951839 60383.150208758 2024-03-14T03:36:18.036700+00:00 19994330.289000030607 29000000.017000079155 27869999.989000078291 3958535.984000027180 60383.150220234 2024-03-14T03:36:19.028203+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3963720.032000004780 60383.150231888 2024-03-14T03:36:20.035082+00:00 19994330.287999991328 29000000.006000038236 27870000.074999999255 3961842.951999961864 60383.150243363 2024-03-14T03:36:21.026586+00:00 19994330.291000008583 28999999.991999980062 27869999.915000010282 3960352.031000018120 60383.150255023 2024-03-14T03:36:22.033961+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3957659.000000000000 60383.150266493 2024-03-14T03:36:23.024968+00:00 19994330.291000008583 29000000.031000021845 27869999.998999979347 3960078.069000006188 60383.150278152 2024-03-14T03:36:24.032343+00:00 19994330.292999979109 29000000.004000071436 27870000.029000010341 3957001.947000027169 60383.150289622 2024-03-14T03:36:25.023351+00:00 19994330.288999918848 28999999.988999959081 27869999.984999980778 3959337.973999977112 60383.150301276 2024-03-14T03:36:26.030230+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3967119.101999998093 60383.150312935 2024-03-14T03:36:27.037605+00:00 19994330.287999991328 29000000.006999969482 27869999.984999980778 3961047.953999996185 60383.150324405 2024-03-14T03:36:28.028611+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3963714.995000004768 60383.150336064 2024-03-14T03:36:29.035986+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3962247.956000030041 60383.150347540 2024-03-14T03:36:30.027491+00:00 19994330.291999939829 28999999.983999971300 27869999.981000009924 3958081.014999986161 60383.150359194 2024-03-14T03:36:31.034370+00:00 19994330.296000000089 29000000.004000000656 27870000.031999949366 3962313.847000002861 60383.150370670 2024-03-14T03:36:32.025873+00:00 19994330.286000009626 29000000.019000001252 27869999.999000009149 3959921.263999999035 60383.150382324 2024-03-14T03:36:33.032752+00:00 19994330.290000081062 28999999.993000000715 27869999.986000001431 3960963.919999957085 60383.150393799 2024-03-14T03:36:34.024254+00:00 19994330.291999939829 29000000.011999990791 27870000.002000030130 3957766.905000030994 60383.150405459 2024-03-14T03:36:35.031631+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3965579.139999986161 60383.150416929 2024-03-14T03:36:36.022637+00:00 19994330.292000059038 29000000.028000000864 27869999.998000029474 3960302.956000030041 60383.150428588 2024-03-14T03:36:37.030013+00:00 19994330.287999991328 28999999.996000021696 27869999.993000030518 3960725.953000009060 60383.150440242 2024-03-14T03:36:38.036892+00:00 19994330.289999961853 29000000.012999981642 27869999.992999911308 3963447.981999992859 60383.150451717 2024-03-14T03:36:39.028395+00:00 19994330.293000001460 28999999.974000010639 27869999.955999970436 3961051.995000004768 60383.150463371 2024-03-14T03:36:40.035274+00:00 19994330.287000000477 29000000.010999981314 27870000.050000071526 3959726.008999944199 60383.150474847 2024-03-14T03:36:41.026777+00:00 19994330.294000010937 29000000.001000050455 27869999.980000019073 3966255.128000020981 60383.150486501 2024-03-14T03:36:42.033657+00:00 19994330.287999998778 28999999.975999951363 27869999.977000001818 3958951.970000029076 60383.150497976 2024-03-14T03:36:43.025160+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3959366.949999988079 60383.150509630 2024-03-14T03:36:44.032039+00:00 19994330.287999998778 28999999.983999971300 27869999.965000029653 3959602.013999999035 60383.150521106 2024-03-14T03:36:45.023543+00:00 19994330.295000001788 28999999.986000001431 27869999.996999979019 3964423.034999967087 60383.150532760 2024-03-14T03:36:46.030422+00:00 19994330.289000000805 29000000.008999999613 27870000.049999948591 3963429.932000041008 60383.150544235 2024-03-14T03:36:47.021925+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3963290.977999985218 60383.150555889 2024-03-14T03:36:48.028804+00:00 19994330.293999999762 29000000.022000011057 27870000.006000038236 3958672.093999981880 60383.150567548 2024-03-14T03:36:49.036179+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3957934.941000043880 60383.150579024 2024-03-14T03:36:50.027682+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3959904.943999946117 60383.150590678 2024-03-14T03:36:51.034562+00:00 19994330.286000039428 29000000.000000000000 27869999.971999999136 3959644.117000042927 60383.150602154 2024-03-14T03:36:52.026065+00:00 19994330.293999969959 29000000.008000019938 27869999.971999999136 3957450.917999982834 60383.150613813 2024-03-14T03:36:53.033440+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3961774.050000011921 60383.150625283 2024-03-14T03:36:54.024447+00:00 19994330.289000030607 28999999.970999959856 27869999.992999911308 3958338.983000040054 60383.150636942 2024-03-14T03:36:55.031822+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3961763.979999899864 60383.150648412 2024-03-14T03:36:56.022829+00:00 19994330.290999948978 28999999.985000010580 27870000.019000049680 3959341.000000000000 60383.150660072 2024-03-14T03:36:57.030205+00:00 19994330.289000030607 29000000.006999969482 27869999.956999991089 3966573.052000045776 60383.150671547 2024-03-14T03:36:58.021708+00:00 19994330.287999991328 29000000.029000040144 27870000.043000001460 3959846.050999999046 60383.150683207 2024-03-14T03:36:59.029083+00:00 19994330.290000021458 28999999.962000008672 27869999.934999998659 3960776.901000022888 60383.150694861 2024-03-14T03:37:00.035962+00:00 19994330.291999999434 29000000.031999949366 27870000.074000000954 3960486.018999934196 60383.150706336 2024-03-14T03:37:01.027465+00:00 19994330.287999991328 28999999.980000019073 27869999.914999991655 3963651.038000106812 60383.150717990 2024-03-14T03:37:02.034345+00:00 19994330.293999969959 28999999.980999950320 27870000.040000021458 3960893.949999928009 60383.150729466 2024-03-14T03:37:03.025847+00:00 19994330.292000059038 29000000.019000049680 27870000.037000000477 3961990.960999966133 60383.150741125 2024-03-14T03:37:04.033223+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3958347.104000092018 60383.150752595 2024-03-14T03:37:05.024230+00:00 19994330.289000030607 28999999.996999979019 27869999.933999989182 3963227.950999975204 60383.150764255 2024-03-14T03:37:06.031606+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3961663.960999966133 60383.150775725 2024-03-14T03:37:07.022613+00:00 19994330.290000081062 28999999.988999959081 27870000.021000031382 3961415.001999973785 60383.150787384 2024-03-14T03:37:08.029988+00:00 19994330.288999918848 29000000.030000001192 27870000.025999959558 3956831.142000079155 60383.150799038 2024-03-14T03:37:09.036867+00:00 19994330.295000080019 28999999.991000000387 27869999.996000051498 3958549.838999987114 60383.150810514 2024-03-14T03:37:10.028371+00:00 19994330.286000009626 28999999.962999999523 27869999.970999959856 3960885.000000000000 60383.150822173 2024-03-14T03:37:11.035745+00:00 19994330.294999960810 29000000.015000000596 27870000.016000028700 3965337.087999939919 60383.150833643 2024-03-14T03:37:12.026753+00:00 19994330.292000059038 29000000.000999990851 27870000.010999981314 3960305.869000076782 60383.150845302 2024-03-14T03:37:13.034128+00:00 19994330.283999919891 28999999.995000001043 27870000.062000039965 3962733.082999945153 60383.150856772 2024-03-14T03:37:14.025135+00:00 19994330.291000008583 29000000.006000008434 27869999.963999990374 3961209.009999989998 60383.150868432 2024-03-14T03:37:15.032510+00:00 19994330.290000081062 29000000.013999998569 27869999.991000000387 3963779.052999972831 60383.150879902 2024-03-14T03:37:16.023517+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3961457.984000086784 60383.150891561 2024-03-14T03:37:17.030892+00:00 19994330.292999979109 28999999.968999978155 27869999.949999928474 3963188.993999958038 60383.150903031 2024-03-14T03:37:18.021900+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3962799.968999981880 60383.150914690 2024-03-14T03:37:19.029275+00:00 19994330.292000059038 29000000.001999970526 27870000.077000018209 3962085.065000057220 60383.150926344 2024-03-14T03:37:20.036153+00:00 19994330.288999918848 29000000.035000029951 27869999.975000020117 3960969.936999917030 60383.150937820 2024-03-14T03:37:21.027656+00:00 19994330.290000081062 28999999.957000020891 27869999.953999999911 3960081.019000052940 60383.150949480 2024-03-14T03:37:22.035033+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3962740.963999987114 60383.150960949 2024-03-14T03:37:23.026039+00:00 19994330.293999910355 29000000.032999988645 27870000.055000070482 3956804.986000061035 60383.150972609 2024-03-14T03:37:24.033415+00:00 19994330.292000059038 28999999.962999999523 27870000.028000000864 3962488.951999903191 60383.150984079 2024-03-14T03:37:25.024422+00:00 19994330.291000008583 28999999.981000009924 27869999.967999938875 3956545.068000078201 60383.150995738 2024-03-14T03:37:26.031797+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3963267.038999915123 60383.151007209 2024-03-14T03:37:27.022805+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3959822.018000007141 60383.151018868 2024-03-14T03:37:28.030180+00:00 19994330.291999939829 29000000.050999999046 27870000.022999998182 3957994.017000079155 60383.151030338 2024-03-14T03:37:29.021187+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3963831.898000001907 60383.151041997 2024-03-14T03:37:30.028562+00:00 19994330.289000030607 29000000.009000059217 27869999.970000028610 3958210.113999962807 60383.151053651 2024-03-14T03:37:31.035441+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3961849.922000051010 60383.151065127 2024-03-14T03:37:32.026945+00:00 19994330.291999939829 28999999.981000069529 27870000.014999989420 3959283.986999989022 60383.151076786 2024-03-14T03:37:33.034320+00:00 19994330.291999999434 29000000.028999920934 27869999.977999929339 3960962.015999913216 60383.151088256 2024-03-14T03:37:34.025327+00:00 19994330.289999999106 28999999.983000040054 27869999.978000041097 3957891.992000102997 60383.151099916 2024-03-14T03:37:35.032702+00:00 19994330.290999989957 29000000.019999980927 27870000.042000059038 3958023.980999947060 60383.151111391 2024-03-14T03:37:36.024205+00:00 19994330.291000008583 28999999.983999971300 27869999.995999999344 3961227.031000018120 60383.151123045 2024-03-14T03:37:37.031084+00:00 19994330.287000000477 29000000.002000089735 27870000.035999998450 3963860.042999982834 60383.151134521 2024-03-14T03:37:38.022589+00:00 19994330.292000010610 29000000.015999909490 27870000.002000000328 3959234.968000053894 60383.151146180 2024-03-14T03:37:39.029963+00:00 19994330.287999991328 28999999.973000049591 27869999.974000010639 3962422.867999910843 60383.151157650 2024-03-14T03:37:40.020970+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3957493.100000023842 60383.151169309 2024-03-14T03:37:41.028345+00:00 19994330.291999999434 29000000.039999961853 27870000.029000010341 3962837.032000064850 60383.151180963 2024-03-14T03:37:42.035225+00:00 19994330.287999991328 28999999.976000070572 27869999.978999998420 3958467.898000001907 60383.151192439 2024-03-14T03:37:43.026728+00:00 19994330.289000000805 29000000.007999900728 27869999.995000001043 3965917.040999888908 60383.151204092 2024-03-14T03:37:44.033607+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3962849.988000034820 60383.151215568 2024-03-14T03:37:45.025110+00:00 19994330.293999969959 28999999.960000000894 27869999.976000010967 3958587.996999979019 60383.151227222 2024-03-14T03:37:46.031989+00:00 19994330.286000009626 28999999.984999999404 27870000.005999978632 3962056.986999989022 60383.151238698 2024-03-14T03:37:47.023492+00:00 19994330.292999979109 29000000.061999991536 27870000.017000019550 3959746.112000108231 60383.151250357 2024-03-14T03:37:48.030868+00:00 19994330.290000021458 28999999.990000009537 27869999.987999979407 3958598.024999976158 60383.151261827 2024-03-14T03:37:49.021875+00:00 19994330.290000021458 28999999.991000011563 27870000.017000019550 3960836.957000017166 60383.151273487 2024-03-14T03:37:50.029250+00:00 19994330.294999960810 28999999.952999979258 27869999.936999980360 3955644.928999900818 60383.151285140 2024-03-14T03:37:51.036129+00:00 19994330.285000029951 29000000.025999989361 27870000.022000011057 3961237.091000080109 60383.151296616 2024-03-14T03:37:52.027633+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3956782.964999914169 60383.151308276 2024-03-14T03:37:53.035008+00:00 19994330.288999971002 29000000.006000008434 27870000.040000021458 3962323.980000019073 60383.151319745 2024-03-14T03:37:54.026015+00:00 19994330.291999999434 28999999.998999979347 27870000.043000038713 3958473.018000007141 60383.151331405 2024-03-14T03:37:55.033390+00:00 19994330.287000000477 28999999.986999988556 27869999.944999929518 3957930.111000061035 60383.151342881 2024-03-14T03:37:56.024893+00:00 19994330.291000008583 28999999.987000048161 27869999.988999959081 3963203.888000010978 60383.151354535 2024-03-14T03:37:57.031773+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3953092.973999977112 60383.151366010 2024-03-14T03:37:58.023276+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3959776.972999929916 60383.151377664 2024-03-14T03:37:59.030155+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3961952.022000073921 60383.151389140 2024-03-14T03:38:00.021660+00:00 19994330.291000008583 29000000.012999951839 27870000.009000059217 3959523.013999938965 60383.151400793 2024-03-14T03:38:01.028537+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3958419.978000044823 60383.151412453 2024-03-14T03:38:02.035913+00:00 19994330.289000030607 28999999.940000001341 27869999.911000009626 3964052.960999966133 60383.151423928 2024-03-14T03:38:03.027415+00:00 19994330.291999939829 29000000.033999979496 27869999.997999910265 3959227.047000051010 60383.151435582 2024-03-14T03:38:04.034295+00:00 19994330.292999979109 28999999.989000078291 27870000.029000040144 3961352.995999931823 60383.151447058 2024-03-14T03:38:05.025798+00:00 19994330.292000059038 29000000.006999969482 27869999.968999978155 3958641.057000041008 60383.151458717 2024-03-14T03:38:06.033173+00:00 19994330.286999940872 29000000.034000039101 27870000.021000031382 3955218.003999948967 60383.151470187 2024-03-14T03:38:07.024181+00:00 19994330.294000029564 28999999.963999990374 27869999.990999940783 3963892.973000050057 60383.151481847 2024-03-14T03:38:08.031556+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3964174.916000009049 60383.151493317 2024-03-14T03:38:09.022563+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3961982.049000024796 60383.151504976 2024-03-14T03:38:10.029938+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3961109.070999979973 60383.151516446 2024-03-14T03:38:11.020945+00:00 19994330.296000000089 29000000.026000019163 27870000.039000030607 3961193.876000047196 60383.151528106 2024-03-14T03:38:12.028320+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3961267.084999918938 60383.151539765 2024-03-14T03:38:13.035695+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3965648.064000010025 60383.151551235 2024-03-14T03:38:14.026703+00:00 19994330.289000030607 29000000.024000048637 27870000.021000001580 3960394.906000018120 60383.151562889 2024-03-14T03:38:15.033582+00:00 19994330.289000030607 28999999.990999940783 27870000.010999999940 3962030.968999981880 60383.151574364 2024-03-14T03:38:16.025085+00:00 19994330.289999961853 29000000.029000040144 27870000.013999998569 3955866.947999954224 60383.151586024 2024-03-14T03:38:17.032461+00:00 19994330.289999961853 28999999.929000020027 27869999.964000001550 3959931.138000010978 60383.151597494 2024-03-14T03:38:18.023467+00:00 19994330.290000081062 29000000.004999998957 27870000.045000001788 3958893.944000006188 60383.151609153 2024-03-14T03:38:19.030843+00:00 19994330.292999979109 29000000.009999990463 27869999.947999980301 3958741.008000016212 60383.151620623 2024-03-14T03:38:20.021850+00:00 19994330.289000030607 29000000.019000049680 27870000.065000031143 3960069.990000010002 60383.151632283 2024-03-14T03:38:21.029225+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3963589.080000042915 60383.151643753 2024-03-14T03:38:22.020232+00:00 19994330.286999940872 28999999.991000000387 27869999.960999999195 3962034.985999941826 60383.151655412 2024-03-14T03:38:23.027608+00:00 19994330.289999961853 29000000.002999998629 27870000.005000028759 3958343.958999990951 60383.151667072 2024-03-14T03:38:24.034983+00:00 19994330.290000081062 29000000.004000000656 27870000.029999971390 3958574.907000064850 60383.151678542 2024-03-14T03:38:25.025990+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3962342.054999948014 60383.151690201 2024-03-14T03:38:26.033364+00:00 19994330.287999998778 29000000.001999989152 27869999.989000018686 3963508.999000072014 60383.151701671 2024-03-14T03:38:27.024372+00:00 19994330.293000001460 29000000.013999998569 27870000.008999999613 3964804.030999898911 60383.151713330 2024-03-14T03:38:28.031748+00:00 19994330.291999999434 28999999.962999999523 27869999.979999959469 3958603.049000024796 60383.151724800 2024-03-14T03:38:29.022755+00:00 19994330.289000000805 29000000.013000011444 27870000.043000038713 3959755.981999992859 60383.151736460 2024-03-14T03:38:30.030130+00:00 19994330.289000000805 29000000.006999999285 27869999.974999960512 3965941.945000051986 60383.151747935 2024-03-14T03:38:31.021633+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3961298.064999938011 60383.151759589 2024-03-14T03:38:32.028512+00:00 19994330.285999998450 28999999.996999979019 27869999.963999930769 3960875.912000060081 60383.151771065 2024-03-14T03:38:33.020016+00:00 19994330.291000008583 28999999.991000000387 27870000.022000070661 3957605.060999989975 60383.151782725 2024-03-14T03:38:34.027391+00:00 19994330.290999978781 29000000.009999990463 27870000.000000000000 3956861.949000000954 60383.151794378 2024-03-14T03:38:35.034270+00:00 19994330.293000008911 29000000.012000020593 27870000.021999958903 3961819.144999980927 60383.151805854 2024-03-14T03:38:36.025772+00:00 19994330.289000000805 28999999.954999979585 27869999.975000020117 3956392.845000029076 60383.151817508 2024-03-14T03:38:37.032653+00:00 19994330.289000000805 29000000.031000021845 27869999.975000020117 3959641.027999997139 60383.151828983 2024-03-14T03:38:38.024155+00:00 19994330.291999999434 28999999.974999960512 27870000.000000000000 3961001.990999937057 60383.151840637 2024-03-14T03:38:39.031035+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3958397.103000044823 60383.151852113 2024-03-14T03:38:40.022538+00:00 19994330.285999950022 28999999.983999971300 27870000.003000020981 3960249.955000042915 60383.151863772 2024-03-14T03:38:41.029913+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3960326.878999948967 60383.151875242 2024-03-14T03:38:42.020919+00:00 19994330.296999990940 28999999.990999940783 27870000.033999919891 3956676.072000027169 60383.151886902 2024-03-14T03:38:43.028295+00:00 19994330.287000000477 28999999.961000081152 27869999.966000080109 3959657.059000014793 60383.151898555 2024-03-14T03:38:44.035174+00:00 19994330.291000008583 29000000.034999970347 27870000.048999909312 3967419.970000029076 60383.151910031 2024-03-14T03:38:45.026678+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3962698.052999972831 60383.151921685 2024-03-14T03:38:46.033557+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3962412.003999948967 60383.151933161 2024-03-14T03:38:47.025060+00:00 19994330.292999979109 29000000.002999901772 27869999.978000041097 3963779.929000020027 60383.151944814 2024-03-14T03:38:48.031939+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3957031.019000052940 60383.151956290 2024-03-14T03:38:49.023443+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3956029.000000000000 60383.151967949 2024-03-14T03:38:50.030818+00:00 19994330.294000029564 29000000.001999970526 27869999.949000000954 3956692.958999990951 60383.151979419 2024-03-14T03:38:51.021825+00:00 19994330.288999971002 28999999.971999999136 27870000.017999891192 3963428.041000009049 60383.151991079 2024-03-14T03:38:52.029200+00:00 19994330.289999961853 29000000.036999940872 27870000.034000039101 3960815.970999956131 60383.152002549 2024-03-14T03:38:53.020207+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3960912.975999950897 60383.152014208 2024-03-14T03:38:54.027583+00:00 19994330.289999961853 28999999.994000080973 27870000.025000009686 3956646.014999986161 60383.152025862 2024-03-14T03:38:55.034462+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3960909.113000034820 60383.152037337 2024-03-14T03:38:56.025965+00:00 19994330.294999960810 29000000.005999919027 27869999.981000009924 3962159.949000000954 60383.152048997 2024-03-14T03:38:57.033340+00:00 19994330.287000060081 28999999.978000041097 27869999.991000000387 3962615.937999964226 60383.152060467 2024-03-14T03:38:58.024347+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3960009.980000019073 60383.152072127 2024-03-14T03:38:59.031722+00:00 19994330.294999960810 28999999.973999999464 27869999.968999978155 3956913.078999996185 60383.152083596 2024-03-14T03:39:00.022733+00:00 19994330.287000060081 28999999.986999999732 27870000.034000009298 3963724.917999982834 60383.152095256 2024-03-14T03:39:01.030105+00:00 19994330.289999961853 29000000.035000000149 27870000.002000000328 3960544.980000019073 60383.152106726 2024-03-14T03:39:02.021112+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3963476.070000051986 60383.152118385 2024-03-14T03:39:03.028487+00:00 19994330.288999918848 28999999.992000009865 27869999.980999950320 3959399.993999958038 60383.152129861 2024-03-14T03:39:04.019991+00:00 19994330.290000081062 29000000.012999981642 27869999.993000030518 3959351.003000020981 60383.152141520 2024-03-14T03:39:05.027366+00:00 19994330.292999979109 28999999.986000001431 27869999.987999979407 3956457.054000020027 60383.152153174 2024-03-14T03:39:06.034245+00:00 19994330.291000008583 29000000.006000008434 27870000.027000010014 3955966.006999969017 60383.152164650 2024-03-14T03:39:07.025748+00:00 19994330.291000008583 28999999.979999989271 27869999.975000020117 3955201.032999991905 60383.152176304 2024-03-14T03:39:08.032627+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3961207.812000035774 60383.152187780 2024-03-14T03:39:09.024131+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3956476.187999964226 60383.152199439 2024-03-14T03:39:10.031506+00:00 19994330.287999991328 29000000.015999969095 27869999.934999998659 3963095.930000067223 60383.152210909 2024-03-14T03:39:11.022513+00:00 19994330.291000008583 29000000.039000030607 27870000.049000021070 3960058.955999999773 60383.152222568 2024-03-14T03:39:12.029888+00:00 19994330.289999961853 28999999.946999970824 27869999.977000001818 3959889.100000000093 60383.152234038 2024-03-14T03:39:13.020895+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3957703.975999999791 60383.152245698 2024-03-14T03:39:14.028271+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3963686.968999999110 60383.152257168 2024-03-14T03:39:15.019278+00:00 19994330.287999991328 28999999.967999991030 27869999.929999951273 3959369.019000000786 60383.152268827 2024-03-14T03:39:16.026653+00:00 19994330.289999961853 29000000.006000038236 27870000.037000060081 3960349.947000001092 60383.152280481 2024-03-14T03:39:17.033532+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3961233.032999999821 60383.152291956 2024-03-14T03:39:18.025035+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3961239.952000002842 60383.152303616 2024-03-14T03:39:19.032411+00:00 19994330.291000008583 29000000.041999939829 27870000.049999948591 3959563.017999999225 60383.152315086 2024-03-14T03:39:20.023418+00:00 19994330.293999999762 28999999.945999979973 27869999.939000010490 3956733.995999998879 60383.152326745 2024-03-14T03:39:21.030793+00:00 19994330.287000000477 29000000.004999998957 27870000.038000110537 3963137.989999995101 60383.152338215 2024-03-14T03:39:22.021800+00:00 19994330.293000008911 29000000.014999989420 27869999.944999929518 3961703.051000006031 60383.152349875 2024-03-14T03:39:23.029175+00:00 19994330.291999999434 29000000.007000088692 27870000.065000060946 3957681.019999995828 60383.152361351 2024-03-14T03:39:24.020678+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3964295.953000002075 60383.152373004 2024-03-14T03:39:25.027558+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3957338.906999997795 60383.152384663 2024-03-14T03:39:26.034933+00:00 19994330.290000010282 28999999.999000068754 27870000.035000089556 3956875.120000004768 60383.152396134 2024-03-14T03:39:27.025940+00:00 19994330.292999979109 29000000.036999940872 27869999.993999961764 3956508.969000004232 60383.152407793 2024-03-14T03:39:28.033315+00:00 19994330.288000021130 28999999.958000060171 27869999.934999939054 3956245.046999990940 60383.152419263 2024-03-14T03:39:29.024323+00:00 19994330.290999978781 29000000.000999931246 27870000.069000009447 3952544.996000006795 60383.152430922 2024-03-14T03:39:30.031698+00:00 19994330.291000008583 28999999.988000039011 27869999.953000068665 3958163.976999998093 60383.152442392 2024-03-14T03:39:31.022704+00:00 19994330.289999991655 29000000.036000009626 27870000.037000000477 3954482.004999995232 60383.152454052 2024-03-14T03:39:32.030079+00:00 19994330.287000000477 28999999.975999951363 27869999.993999999017 3961195.004000008106 60383.152465527 2024-03-14T03:39:33.021583+00:00 19994330.289999991655 29000000.019999980927 27870000.017999991775 3960197.028999999166 60383.152477182 2024-03-14T03:39:34.028463+00:00 19994330.290000021458 28999999.976000070572 27869999.990000009537 3958771.916999996174 60383.152488657 2024-03-14T03:39:35.019966+00:00 19994330.291000008583 29000000.049000021070 27869999.988999988884 3962621.061000003945 60383.152500311 2024-03-14T03:39:36.026845+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3956452.943999990821 60383.152511970 2024-03-14T03:39:37.034220+00:00 19994330.296999990940 29000000.010999999940 27870000.046000000089 3964507.028999999166 60383.152523446 2024-03-14T03:39:38.025723+00:00 19994330.287000000477 28999999.985999990255 27869999.951999988407 3959352.079000011086 60383.152535100 2024-03-14T03:39:39.032602+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3959563.936999992002 60383.152546575 2024-03-14T03:39:40.024106+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3960564.917999998201 60383.152558229 2024-03-14T03:39:41.030985+00:00 19994330.290000021458 29000000.016999989748 27869999.968999978155 3956950.075000002980 60383.152569705 2024-03-14T03:39:42.022488+00:00 19994330.291000008583 28999999.993000000715 27870000.081000030041 3957811.933999999892 60383.152581358 2024-03-14T03:39:43.029367+00:00 19994330.290000021458 29000000.031000021845 27870000.025999959558 3957925.027999997139 60383.152592834 2024-03-14T03:39:44.020871+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3958011.003999993205 60383.152604493 2024-03-14T03:39:45.028247+00:00 19994330.288999971002 29000000.012999981642 27869999.951000031084 3956164.013000010978 60383.152615963 2024-03-14T03:39:46.019252+00:00 19994330.290000021458 28999999.957000020891 27870000.024999979883 3960723.037000000011 60383.152627623 2024-03-14T03:39:47.026630+00:00 19994330.291999939829 29000000.009999990463 27869999.986000001431 3956284.101000010967 60383.152639277 2024-03-14T03:39:48.033507+00:00 19994330.287000060081 29000000.022000011057 27870000.029999971390 3960803.838999987114 60383.152650753 2024-03-14T03:39:49.025010+00:00 19994330.289999961853 28999999.959999978542 27869999.964000049978 3957656.022000014782 60383.152662412 2024-03-14T03:39:50.032385+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3959783.019999980927 60383.152673882 2024-03-14T03:39:51.023393+00:00 19994330.297999981791 28999999.976000010967 27870000.041000008583 3958157.955999999773 60383.152685541 2024-03-14T03:39:52.030768+00:00 19994330.286999940872 29000000.000999990851 27869999.950000051409 3958956.022000014782 60383.152697011 2024-03-14T03:39:53.021775+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3963274.967999995220 60383.152708671 2024-03-14T03:39:54.029150+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3955121.085999995004 60383.152720146 2024-03-14T03:39:55.020654+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3964687.905999987852 60383.152731800 2024-03-14T03:39:56.027533+00:00 19994330.294000029564 28999999.991999980062 27870000.026000019163 3957825.142000020016 60383.152743276 2024-03-14T03:39:57.019035+00:00 19994330.287999991328 29000000.033999919891 27870000.018000010401 3961243.988999993075 60383.152754935 2024-03-14T03:39:58.026411+00:00 19994330.289999961853 28999999.999000068754 27869999.970000028610 3958703.888999999035 60383.152766589 2024-03-14T03:39:59.033290+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3959712.062999994028 60383.152778065 2024-03-14T03:40:00.024795+00:00 19994330.292999979109 29000000.000999931246 27869999.952999949455 3961564.919000000227 60383.152789718 2024-03-14T03:40:01.031673+00:00 19994330.292000059038 28999999.998000029474 27870000.050000071526 3961708.099999994040 60383.152801194 2024-03-14T03:40:02.023175+00:00 19994330.289999961853 29000000.008000019938 27869999.987999919802 3955648.930000007153 60383.152812848 2024-03-14T03:40:03.030055+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3956627.971000016201 60383.152824324 2024-03-14T03:40:04.021558+00:00 19994330.291000008583 28999999.968999978155 27869999.999000068754 3958666.083000003826 60383.152835977 2024-03-14T03:40:05.028438+00:00 19994330.288999918848 29000000.049000021070 27870000.022999998182 3957840.011999994982 60383.152847453 2024-03-14T03:40:06.019941+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3958826.962999999989 60383.152859112 2024-03-14T03:40:07.027316+00:00 19994330.292000059038 28999999.984000090510 27870000.014999989420 3956218.113999993075 60383.152870582 2024-03-14T03:40:08.018323+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3960781.851999998093 60383.152882242 2024-03-14T03:40:09.025698+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3961096.006999998819 60383.152893895 2024-03-14T03:40:10.032577+00:00 19994330.289999961853 29000000.048999909312 27870000.034000001848 3963943.057999997865 60383.152905371 2024-03-14T03:40:11.024081+00:00 19994330.292000059038 28999999.934000018984 27869999.945999998599 3960439.911000012886 60383.152917031 2024-03-14T03:40:12.031456+00:00 19994330.284999970347 29000000.048000101000 27870000.028999999166 3960751.083000003826 60383.152928501 2024-03-14T03:40:13.022463+00:00 19994330.289999961853 28999999.971000000834 27870000.021000001580 3960625.962999999989 60383.152940160 2024-03-14T03:40:14.029838+00:00 19994330.291000001132 29000000.006999999285 27869999.974999990314 3954248.088999987114 60383.152951630 2024-03-14T03:40:15.020845+00:00 19994330.293000008911 28999999.977000001818 27869999.947000000626 3954594.930000007153 60383.152963290 2024-03-14T03:40:16.028221+00:00 19994330.290999989957 28999999.996000010520 27870000.033000018448 3959855.928000003099 60383.152974760 2024-03-14T03:40:17.019228+00:00 19994330.287000000477 28999999.988999988884 27869999.961999978870 3954658.064999998081 60383.152986419 2024-03-14T03:40:18.026605+00:00 19994330.293000001460 28999999.977000001818 27870000.000000000000 3959629.960999995004 60383.152998073 2024-03-14T03:40:19.033482+00:00 19994330.287000000477 29000000.024000018835 27870000.033999979496 3965008.046000003815 60383.153009548 2024-03-14T03:40:20.024985+00:00 19994330.291999999434 29000000.016999989748 27870000.012000020593 3965057.050000011921 60383.153021202 2024-03-14T03:40:21.031865+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3960776.923999965191 60383.153032678 2024-03-14T03:40:22.023368+00:00 19994330.290999978781 29000000.045000020415 27870000.008999999613 3962489.981000006199 60383.153044337 2024-03-14T03:40:23.030750+00:00 19994330.293999999762 28999999.991999980062 27870000.041999999434 3958758.036000012886 60383.153055808 2024-03-14T03:40:24.021750+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3960851.032000004780 60383.153067467 2024-03-14T03:40:25.029125+00:00 19994330.291000008583 29000000.002999961376 27870000.050000008196 3958934.983999968041 60383.153078937 2024-03-14T03:40:26.020132+00:00 19994330.290000021458 28999999.951000031084 27869999.944999989122 3961123.984000027180 60383.153090596 2024-03-14T03:40:27.027508+00:00 19994330.289999961853 29000000.002999961376 27869999.945999979973 3961582.041999996174 60383.153102072 2024-03-14T03:40:28.019011+00:00 19994330.287000000477 29000000.031000021845 27870000.066999968141 3961700.046999990940 60383.153113726 2024-03-14T03:40:29.025890+00:00 19994330.291999999434 28999999.971000019461 27869999.978000041097 3962462.916000009049 60383.153125385 2024-03-14T03:40:30.033265+00:00 19994330.288000050932 28999999.994000021368 27870000.028000000864 3965141.035000026226 60383.153136861 2024-03-14T03:40:31.024768+00:00 19994330.293999969959 29000000.011999960989 27869999.934000018984 3963768.972000002861 60383.153148514 2024-03-14T03:40:32.031648+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3960769.030999958981 60383.153159990 2024-03-14T03:40:33.023151+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3960977.967000008095 60383.153171644 2024-03-14T03:40:34.030030+00:00 19994330.291000008583 28999999.990000009537 27869999.979999899864 3959744.956000030041 60383.153183119 2024-03-14T03:40:35.021533+00:00 19994330.288999971002 29000000.039999961853 27870000.043000098318 3963388.064999998081 60383.153194773 2024-03-14T03:40:36.028412+00:00 19994330.290000021458 28999999.965000029653 27870000.015999909490 3964249.886999965180 60383.153206249 2024-03-14T03:40:37.019915+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3963057.063000022899 60383.153217908 2024-03-14T03:40:38.027291+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3962478.064999998081 60383.153229378 2024-03-14T03:40:39.018298+00:00 19994330.295000020415 29000000.031999949366 27870000.047999981791 3966835.958999990951 60383.153241038 2024-03-14T03:40:40.025673+00:00 19994330.285999950022 28999999.942999958992 27869999.927000049502 3959667.913999975193 60383.153252691 2024-03-14T03:40:41.032553+00:00 19994330.292999979109 29000000.018000010401 27870000.038999918848 3963830.040000020992 60383.153264167 2024-03-14T03:40:42.024056+00:00 19994330.290000081062 29000000.008000019938 27869999.998000029474 3963040.091000020970 60383.153275821 2024-03-14T03:40:43.030935+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3960768.939000010025 60383.153287297 2024-03-14T03:40:44.022438+00:00 19994330.289000030607 28999999.996999979019 27869999.952999949455 3958691.937999964226 60383.153298956 2024-03-14T03:40:45.029813+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3962635.032000004780 60383.153310426 2024-03-14T03:40:46.020821+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3956468.022000014782 60383.153322086 2024-03-14T03:40:47.028196+00:00 19994330.292000059038 28999999.959999918938 27869999.962000008672 3962496.059000014793 60383.153333555 2024-03-14T03:40:48.019203+00:00 19994330.291999939829 29000000.039000030607 27870000.046000000089 3959597.884000002872 60383.153345215 2024-03-14T03:40:49.026578+00:00 19994330.292999979109 28999999.998000029474 27870000.006000000983 3965138.058999956120 60383.153356691 2024-03-14T03:40:50.018081+00:00 19994330.285000089556 28999999.999000001699 27869999.945999998599 3958303.023999989033 60383.153368345 2024-03-14T03:40:51.024962+00:00 19994330.287999991328 28999999.975000001490 27870000.040000010282 3960028.038000047207 60383.153380004 2024-03-14T03:40:52.032339+00:00 19994330.291999939829 29000000.017000000924 27870000.041999999434 3962245.965999960899 60383.153391480 2024-03-14T03:40:53.023839+00:00 19994330.291000008583 28999999.974999990314 27869999.886999990791 3964276.974000037182 60383.153403133 2024-03-14T03:40:54.030718+00:00 19994330.291000008583 28999999.995999988168 27870000.062000010163 3960298.969999969006 60383.153414603 2024-03-14T03:40:55.021725+00:00 19994330.292000059038 29000000.047000020742 27869999.991000000387 3958984.018000007141 60383.153426263 2024-03-14T03:40:56.029101+00:00 19994330.286999940872 28999999.937999989837 27869999.985000010580 3966971.039000033867 60383.153437738 2024-03-14T03:40:57.020604+00:00 19994330.292000059038 29000000.035999979824 27870000.018000010401 3961193.971999942791 60383.153449392 2024-03-14T03:40:58.027483+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3967175.988000034820 60383.153460868 2024-03-14T03:40:59.018986+00:00 19994330.288999918848 29000000.016000028700 27870000.002999961376 3959306.000999987125 60383.153472521 2024-03-14T03:41:00.025866+00:00 19994330.290000081062 28999999.995000001043 27870000.022000011057 3955900.124000012875 60383.153484181 2024-03-14T03:41:01.033240+00:00 19994330.291000008583 28999999.987999979407 27869999.956000030041 3959645.851000010967 60383.153495657 2024-03-14T03:41:02.024745+00:00 19994330.291999939829 28999999.981000009924 27870000.021999958903 3964919.090999960899 60383.153507310 2024-03-14T03:41:03.031623+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3963932.967000008095 60383.153518786 2024-03-14T03:41:04.023126+00:00 19994330.289000030607 29000000.005999978632 27869999.981000009924 3962665.933000028133 60383.153530440 2024-03-14T03:41:05.030005+00:00 19994330.296000000089 29000000.007000029087 27870000.053000029176 3964064.092000008095 60383.153541916 2024-03-14T03:41:06.021509+00:00 19994330.286999940872 29000000.000000000000 27869999.963999930769 3959040.938999950886 60383.153553569 2024-03-14T03:41:07.028388+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3958064.070000051986 60383.153565045 2024-03-14T03:41:08.019891+00:00 19994330.289000000805 29000000.017999950796 27870000.001999970526 3955745.057999968994 60383.153576699 2024-03-14T03:41:09.026770+00:00 19994330.289999999106 28999999.963999990374 27870000.022000070661 3961740.912000000011 60383.153588174 2024-03-14T03:41:10.018273+00:00 19994330.294000010937 29000000.048000101000 27870000.052999969572 3959579.009999989998 60383.153599834 2024-03-14T03:41:11.025648+00:00 19994330.290999989957 28999999.965999960899 27869999.918999910355 3963880.990999997128 60383.153611488 2024-03-14T03:41:12.032528+00:00 19994330.287999998778 28999999.991999980062 27870000.001000050455 3960382.031000018120 60383.153622963 2024-03-14T03:41:13.024031+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3962005.896000028122 60383.153634617 2024-03-14T03:41:14.030910+00:00 19994330.285000000149 28999999.978999968618 27869999.963999990374 3956275.027999997139 60383.153646093 2024-03-14T03:41:15.022413+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3964691.084999979008 60383.153657747 2024-03-14T03:41:16.029292+00:00 19994330.288000021130 28999999.966000080109 27869999.962000008672 3964865.907999991905 60383.153669222 2024-03-14T03:41:17.020796+00:00 19994330.292999979109 29000000.018999930471 27870000.025000099093 3958875.990999997128 60383.153680876 2024-03-14T03:41:18.027675+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3963851.041000009049 60383.153692352 2024-03-14T03:41:19.019177+00:00 19994330.289000000805 28999999.971999999136 27869999.972999930382 3963376.026000022888 60383.153704005 2024-03-14T03:41:20.026057+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3965177.990999997128 60383.153715481 2024-03-14T03:41:21.017560+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3964785.987999976147 60383.153727135 2024-03-14T03:41:22.024440+00:00 19994330.291999999434 28999999.986999988556 27870000.047999981791 3965463.950999975204 60383.153738794 2024-03-14T03:41:23.031814+00:00 19994330.287999991328 28999999.995999928564 27869999.981000069529 3964430.027000010014 60383.153750270 2024-03-14T03:41:24.023317+00:00 19994330.294000029564 29000000.003000020981 27869999.960999969393 3965340.013999999035 60383.153761923 2024-03-14T03:41:25.030197+00:00 19994330.288999971002 29000000.004000071436 27870000.014999989420 3960578.026000022888 60383.153773399 2024-03-14T03:41:26.021701+00:00 19994330.287999991328 28999999.962999939919 27869999.955000039190 3964798.905999958981 60383.153785053 2024-03-14T03:41:27.028580+00:00 19994330.295000020415 29000000.043000001460 27870000.022999998182 3964886.068000078201 60383.153796528 2024-03-14T03:41:28.020083+00:00 19994330.289000030607 28999999.969999998808 27869999.967999998480 3965599.982999920845 60383.153808188 2024-03-14T03:41:29.027458+00:00 19994330.287999991328 29000000.011999990791 27870000.040000010282 3957793.979000092018 60383.153819658 2024-03-14T03:41:30.018465+00:00 19994330.288999971002 29000000.006999999285 27870000.037999991328 3964430.049999951851 60383.153831318 2024-03-14T03:41:31.025842+00:00 19994330.295000020415 29000000.002999991179 27869999.994000021368 3958509.955999969970 60383.153842971 2024-03-14T03:41:32.032720+00:00 19994330.287000000477 28999999.994000021368 27869999.978999998420 3961695.957000017166 60383.153854447 2024-03-14T03:41:33.024223+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3961683.085000038147 60383.153866107 2024-03-14T03:41:34.031598+00:00 19994330.289000030607 28999999.984999980778 27869999.984000001103 3955920.995000004768 60383.153877576 2024-03-14T03:41:35.022605+00:00 19994330.291999939829 29000000.008999999613 27870000.002000000328 3956927.051999927033 60383.153889230 2024-03-14T03:41:36.029484+00:00 19994330.287999991328 28999999.997000038624 27869999.993999961764 3958477.962000011932 60383.153900706 2024-03-14T03:41:37.020988+00:00 19994330.290000081062 28999999.992999970913 27870000.003000020981 3959174.972000002861 60383.153912365 2024-03-14T03:41:38.028363+00:00 19994330.291000008583 29000000.012000020593 27869999.988000039011 3961326.024000049103 60383.153923841 2024-03-14T03:41:39.019866+00:00 19994330.288999918848 28999999.983999971300 27870000.005999978632 3957668.950999975204 60383.153935495 2024-03-14T03:41:40.026745+00:00 19994330.291000008583 29000000.008999999613 27870000.010999981314 3956057.027999997139 60383.153946971 2024-03-14T03:41:41.018248+00:00 19994330.294000029564 29000000.013999998569 27869999.991999980062 3955240.034999967087 60383.153958624 2024-03-14T03:41:42.025128+00:00 19994330.286999940872 28999999.967999991030 27870000.016000028700 3957501.962000011932 60383.153970283 2024-03-14T03:41:43.032503+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3955920.003000020981 60383.153981759 2024-03-14T03:41:44.024006+00:00 19994330.289000030607 29000000.027000010014 27869999.991000000387 3958013.057999968994 60383.153993413 2024-03-14T03:41:45.030885+00:00 19994330.292999979109 28999999.967999991030 27870000.020000040531 3960397.902999997139 60383.154004889 2024-03-14T03:41:46.022389+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3961901.007000089157 60383.154016548 2024-03-14T03:41:47.029764+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3958032.032999991905 60383.154028018 2024-03-14T03:41:48.020771+00:00 19994330.293999910355 29000000.029000040144 27870000.029000040144 3959357.975999950897 60383.154039678 2024-03-14T03:41:49.028146+00:00 19994330.288000110537 28999999.967999938875 27869999.990999940783 3955319.062000035774 60383.154051147 2024-03-14T03:41:50.019153+00:00 19994330.288999918848 28999999.996000051498 27870000.017000079155 3963097.995000004768 60383.154062807 2024-03-14T03:41:51.026528+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3962022.970999956131 60383.154074277 2024-03-14T03:41:52.017535+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3960187.098999977112 60383.154085936 2024-03-14T03:41:53.024910+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3958220.932000041008 60383.154097590 2024-03-14T03:41:54.031790+00:00 19994330.287000060081 29000000.033999919891 27869999.970999959856 3960649.916999936104 60383.154109066 2024-03-14T03:41:55.023293+00:00 19994330.296000000089 28999999.983000040054 27869999.942000031471 3954676.084000111092 60383.154120726 2024-03-14T03:41:56.030668+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3962133.004999995232 60383.154132195 2024-03-14T03:41:57.021675+00:00 19994330.288999918848 28999999.978999968618 27870000.021999958903 3959843.033999919891 60383.154143855 2024-03-14T03:41:58.029052+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3959152.869000076782 60383.154155325 2024-03-14T03:41:59.020058+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3960849.092999935150 60383.154166984 2024-03-14T03:42:00.027433+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3958584.029999970924 60383.154178454 2024-03-14T03:42:01.018440+00:00 19994330.289000000805 29000000.003999948502 27869999.972999930382 3959351.930999993812 60383.154190114 2024-03-14T03:42:02.025815+00:00 19994330.291999999434 29000000.008999940008 27870000.032000061125 3955773.965000032913 60383.154201583 2024-03-14T03:42:03.016823+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3956111.019000052940 60383.154213243 2024-03-14T03:42:04.024198+00:00 19994330.291999999434 28999999.991999998689 27869999.945000048727 3954891.988999962807 60383.154224902 2024-03-14T03:42:05.031573+00:00 19994330.293000008911 28999999.997000001371 27870000.048000000417 3960695.042000054847 60383.154236373 2024-03-14T03:42:06.022580+00:00 19994330.290999989957 28999999.969999998808 27869999.982999999076 3955292.059999942780 60383.154248032 2024-03-14T03:42:07.029955+00:00 19994330.288999989629 29000000.028999999166 27870000.050999999046 3958994.942000031006 60383.154259508 2024-03-14T03:42:08.021459+00:00 19994330.288000021130 28999999.995999988168 27869999.912999998778 3962708.926999927033 60383.154271161 2024-03-14T03:42:09.028338+00:00 19994330.289999991655 28999999.975000020117 27870000.000999990851 3961681.063000082970 60383.154282637 2024-03-14T03:42:10.019841+00:00 19994330.289999991655 29000000.035000000149 27869999.998000029474 3959130.952999948990 60383.154294297 2024-03-14T03:42:11.027216+00:00 19994330.293000008911 29000000.017999980599 27870000.044999990612 3958678.039000033867 60383.154305766 2024-03-14T03:42:12.018223+00:00 19994330.289999991655 28999999.994000021368 27870000.030000001192 3957711.054000020027 60383.154317426 2024-03-14T03:42:13.025598+00:00 19994330.291000008583 28999999.976999968290 27869999.956999991089 3959037.904999970924 60383.154328896 2024-03-14T03:42:14.016606+00:00 19994330.286000009626 28999999.971000019461 27870000.015999998897 3957255.046999930870 60383.154340555 2024-03-14T03:42:15.023981+00:00 19994330.291000008583 29000000.021000031382 27869999.942000031471 3954468.044000030030 60383.154352215 2024-03-14T03:42:16.031356+00:00 19994330.290999948978 29000000.018999990076 27870000.092999991030 3957747.040000081062 60383.154363685 2024-03-14T03:42:17.022363+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3959913.912999988068 60383.154375344 2024-03-14T03:42:18.029739+00:00 19994330.289999961853 28999999.986999988556 27869999.997999969870 3957303.064000010025 60383.154386820 2024-03-14T03:42:19.021241+00:00 19994330.296000000089 28999999.994000021368 27869999.966000020504 3959798.901999949943 60383.154398474 2024-03-14T03:42:20.028121+00:00 19994330.288000050932 29000000.014999989420 27870000.038999971002 3960359.100000023842 60383.154409949 2024-03-14T03:42:21.019624+00:00 19994330.290999948978 29000000.023999989033 27870000.029000040144 3958018.921000003815 60383.154421609 2024-03-14T03:42:22.026999+00:00 19994330.289000030607 28999999.941999968141 27869999.945999979973 3960594.049000024796 60383.154433079 2024-03-14T03:42:23.018006+00:00 19994330.287999991328 29000000.042000059038 27870000.037000000477 3959035.038999915123 60383.154444738 2024-03-14T03:42:24.025382+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3956001.925000071991 60383.154456208 2024-03-14T03:42:25.016389+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3959819.060999989975 60383.154467868 2024-03-14T03:42:26.023764+00:00 19994330.291999999434 28999999.965000029653 27869999.979000091553 3958153.924000024796 60383.154479521 2024-03-14T03:42:27.030643+00:00 19994330.291000008583 29000000.040999889374 27870000.052999969572 3959204.004999995232 60383.154490997 2024-03-14T03:42:28.022147+00:00 19994330.291000008583 28999999.997000098228 27869999.965999960899 3959250.063999890815 60383.154502656 2024-03-14T03:42:29.029522+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3961393.983000040054 60383.154514126 2024-03-14T03:42:30.020529+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3960731.963000059128 60383.154525786 2024-03-14T03:42:31.027904+00:00 19994330.291999939829 29000000.022999998182 27870000.034000039101 3955822.057999968994 60383.154537256 2024-03-14T03:42:32.018911+00:00 19994330.290000081062 28999999.999000068754 27870000.015999909490 3957894.990999937057 60383.154548915 2024-03-14T03:42:33.026286+00:00 19994330.291000008583 28999999.972999930382 27869999.939000010490 3962561.929000020027 60383.154560391 2024-03-14T03:42:34.017789+00:00 19994330.291000008583 29000000.031000021845 27870000.098000049591 3957883.998000026215 60383.154572044 2024-03-14T03:42:35.024669+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3960179.134000062943 60383.154583520 2024-03-14T03:42:36.016171+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3957937.991999983788 60383.154595174 2024-03-14T03:42:37.023050+00:00 19994330.289000030607 28999999.991000059992 27869999.944000009447 3960681.845999956131 60383.154606834 2024-03-14T03:42:38.030427+00:00 19994330.292000059038 28999999.988999959081 27870000.065999981016 3962222.126000047196 60383.154618309 2024-03-14T03:42:39.021930+00:00 19994330.287999991328 29000000.023999929428 27870000.049999948591 3963413.955999969970 60383.154629969 2024-03-14T03:42:40.029305+00:00 19994330.291999939829 28999999.971999999136 27869999.907000061125 3961183.980999947060 60383.154641439 2024-03-14T03:42:41.020312+00:00 19994330.286000009626 29000000.034000001848 27870000.031000021845 3956317.048000096809 60383.154653098 2024-03-14T03:42:42.027687+00:00 19994330.296000000089 28999999.982000000775 27869999.996999979019 3965089.020999907982 60383.154664568 2024-03-14T03:42:43.018695+00:00 19994330.291000008583 29000000.024999998510 27870000.019000049680 3963255.952000021935 60383.154676228 2024-03-14T03:42:44.026070+00:00 19994330.287999991328 28999999.997000008821 27869999.964999999851 3961449.026000022888 60383.154687698 2024-03-14T03:42:45.017077+00:00 19994330.291000008583 28999999.992999989539 27870000.019999999553 3961616.972000002861 60383.154699357 2024-03-14T03:42:46.024452+00:00 19994330.287999991328 28999999.985000010580 27869999.996999990195 3961476.925999999046 60383.154711011 2024-03-14T03:42:47.031331+00:00 19994330.291000008583 28999999.988999988884 27870000.011000011116 3958135.049999951851 60383.154722487 2024-03-14T03:42:48.022833+00:00 19994330.287999991328 29000000.011999990791 27869999.970999989659 3956071.976999998093 60383.154734146 2024-03-14T03:42:49.030209+00:00 19994330.292999979109 29000000.008999999613 27870000.020000010729 3959673.055999993812 60383.154745616 2024-03-14T03:42:50.021217+00:00 19994330.290000081062 28999999.960000008345 27869999.976000010967 3955122.952000021935 60383.154757275 2024-03-14T03:42:51.028592+00:00 19994330.291999939829 29000000.037000000477 27870000.028999980539 3959049.085999966133 60383.154768751 2024-03-14T03:42:52.020095+00:00 19994330.289000030607 29000000.000999990851 27870000.011999990791 3956340.865000010002 60383.154780405 2024-03-14T03:42:53.026975+00:00 19994330.289999961853 28999999.984000030905 27869999.947000030428 3960514.053000092972 60383.154791880 2024-03-14T03:42:54.018478+00:00 19994330.289000030607 29000000.029999971390 27870000.004000011832 3962217.959999918938 60383.154803534 2024-03-14T03:42:55.025356+00:00 19994330.289999999106 28999999.956000030041 27870000.019999980927 3956072.036000012886 60383.154815010 2024-03-14T03:42:56.016860+00:00 19994330.289999999106 29000000.037000000477 27869999.992999970913 3960793.095000029076 60383.154826669 2024-03-14T03:42:57.024234+00:00 19994330.290999989957 28999999.991999980062 27870000.007000029087 3959882.018999934196 60383.154838323 2024-03-14T03:42:58.031114+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3962223.850000023842 60383.154849799 2024-03-14T03:42:59.022618+00:00 19994330.293000001460 28999999.969000041485 27869999.944000009447 3957358.111000061035 60383.154861453 2024-03-14T03:43:00.029496+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3959152.941999911796 60383.154872928 2024-03-14T03:43:01.021000+00:00 19994330.288999989629 29000000.015999909490 27870000.018999990076 3953684.087000011932 60383.154884588 2024-03-14T03:43:02.028375+00:00 19994330.288000021130 28999999.987000111490 27870000.021000031382 3955815.895000100136 60383.154896058 2024-03-14T03:43:03.019383+00:00 19994330.291999999434 29000000.011999960989 27869999.974999900907 3954729.998999952804 60383.154907717 2024-03-14T03:43:04.026756+00:00 19994330.290999978781 29000000.008000019938 27870000.034000039101 3962546.000000000000 60383.154919187 2024-03-14T03:43:05.017765+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3962880.003999948967 60383.154930847 2024-03-14T03:43:06.025140+00:00 19994330.293999999762 28999999.954999919981 27870000.008000019938 3960145.991000055801 60383.154942323 2024-03-14T03:43:07.016643+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3960994.026000022888 60383.154953976 2024-03-14T03:43:08.023522+00:00 19994330.290000021458 28999999.999000068754 27870000.028000000864 3964584.043999909889 60383.154965635 2024-03-14T03:43:09.030898+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3957083.053000092972 60383.154977106 2024-03-14T03:43:10.021905+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3956566.980999947060 60383.154988765 2024-03-14T03:43:11.029280+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3962994.930000067223 60383.155000241 2024-03-14T03:43:12.020783+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3959523.991999983788 60383.155011894 2024-03-14T03:43:13.027662+00:00 19994330.289000030607 28999999.986000061035 27870000.008999940008 3959763.008000016212 60383.155023370 2024-03-14T03:43:14.019166+00:00 19994330.291999999434 29000000.017999891192 27869999.994000080973 3964533.981999992859 60383.155035029 2024-03-14T03:43:15.026540+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3961276.982999920845 60383.155046499 2024-03-14T03:43:16.017548+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3957371.991000055801 60383.155058159 2024-03-14T03:43:17.024923+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3959901.014999986161 60383.155069629 2024-03-14T03:43:18.015930+00:00 19994330.288999971002 29000000.028999999166 27869999.990000009537 3960109.983000040054 60383.155081288 2024-03-14T03:43:19.023306+00:00 19994330.287999991328 28999999.965999998152 27869999.995000001043 3958160.018999934196 60383.155092948 2024-03-14T03:43:20.030682+00:00 19994330.294000029564 29000000.021999999881 27870000.006000038236 3957278.983999968041 60383.155104418 2024-03-14T03:43:21.021688+00:00 19994330.293000038713 28999999.971999999136 27869999.991999980062 3959733.057000041008 60383.155116077 2024-03-14T03:43:22.029063+00:00 19994330.288999918848 29000000.022999990731 27870000.013999998569 3959429.940999985207 60383.155127547 2024-03-14T03:43:23.020070+00:00 19994330.290000081062 29000000.008999999613 27870000.024000000209 3958002.996000051033 60383.155139206 2024-03-14T03:43:24.027445+00:00 19994330.289999961853 28999999.988999988884 27869999.987999990582 3963526.949000000954 60383.155150682 2024-03-14T03:43:25.018949+00:00 19994330.287999991328 29000000.020000010729 27869999.989000011235 3960700.987999916077 60383.155162336 2024-03-14T03:43:26.025828+00:00 19994330.294000029564 28999999.993000000715 27869999.944000009447 3959313.159000039101 60383.155173812 2024-03-14T03:43:27.017331+00:00 19994330.286999940872 28999999.994000021368 27870000.026999980211 3961326.875000000000 60383.155185465 2024-03-14T03:43:28.024210+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3958186.050999999046 60383.155196941 2024-03-14T03:43:29.015714+00:00 19994330.292000059038 28999999.986000001431 27869999.981000009924 3956584.041000009049 60383.155208595 2024-03-14T03:43:30.022593+00:00 19994330.287999991328 29000000.010999981314 27869999.978999998420 3954619.980000019073 60383.155220254 2024-03-14T03:43:31.029968+00:00 19994330.291999939829 28999999.989000018686 27870000.014999989420 3952254.039000033867 60383.155231724 2024-03-14T03:43:32.020975+00:00 19994330.286000009626 29000000.038999971002 27870000.020000040531 3958132.983999968041 60383.155243384 2024-03-14T03:43:33.028350+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3960789.973999977112 60383.155254854 2024-03-14T03:43:34.019357+00:00 19994330.292000059038 29000000.004000011832 27869999.995999988168 3964698.090999960899 60383.155266513 2024-03-14T03:43:35.026733+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3964261.878000020981 60383.155277983 2024-03-14T03:43:36.017740+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3957626.171000003815 60383.155289643 2024-03-14T03:43:37.025115+00:00 19994330.292000059038 28999999.993000030518 27869999.916999999434 3960953.914000033867 60383.155301113 2024-03-14T03:43:38.016122+00:00 19994330.293999910355 28999999.986999988556 27870000.034000039101 3957294.945999979973 60383.155312772 2024-03-14T03:43:39.023497+00:00 19994330.284000039101 29000000.024999979883 27869999.973999980837 3960619.991000055801 60383.155324431 2024-03-14T03:43:40.030872+00:00 19994330.289999961853 28999999.968000050634 27870000.029999971390 3962091.018999934196 60383.155335901 2024-03-14T03:43:41.021880+00:00 19994330.287000060081 29000000.013999938965 27869999.958999991417 3961299.006999969017 60383.155347561 2024-03-14T03:43:42.029255+00:00 19994330.296000000089 29000000.039000030607 27870000.083999991417 3956576.873000001069 60383.155359031 2024-03-14T03:43:43.020262+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3959535.061999999918 60383.155370690 2024-03-14T03:43:44.027637+00:00 19994330.291000008583 29000000.003000020981 27870000.010000109673 3959188.075999998953 60383.155382166 2024-03-14T03:43:45.019141+00:00 19994330.294000029564 28999999.978000041097 27870000.029999971390 3959200.967000000179 60383.155393820 2024-03-14T03:43:46.026020+00:00 19994330.286999940872 29000000.001999970526 27869999.942999958992 3954205.942000002135 60383.155405296 2024-03-14T03:43:47.017522+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3960096.002999999095 60383.155416949 2024-03-14T03:43:48.024402+00:00 19994330.290000081062 28999999.981000069529 27870000.008000019938 3955783.092999998014 60383.155428425 2024-03-14T03:43:49.015905+00:00 19994330.289999999106 28999999.998999949545 27869999.968999978155 3962358.949000000954 60383.155440084 2024-03-14T03:43:50.023281+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3957991.978000003844 60383.155451738 2024-03-14T03:43:51.030160+00:00 19994330.295000009239 29000000.021999958903 27870000.031999949366 3963989.030999995768 60383.155463214 2024-03-14T03:43:52.021663+00:00 19994330.289999991655 28999999.989000078291 27869999.958999991417 3960587.015000001062 60383.155474868 2024-03-14T03:43:53.028542+00:00 19994330.290000010282 29000000.016999959946 27870000.029999971390 3958196.038999997079 60383.155486343 2024-03-14T03:43:54.020045+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3960476.973000004888 60383.155497997 2024-03-14T03:43:55.026924+00:00 19994330.289999991655 29000000.000000000000 27870000.002000089735 3962654.916999996174 60383.155509473 2024-03-14T03:43:56.018427+00:00 19994330.289999991655 28999999.989999998361 27870000.009999990463 3960819.039000004996 60383.155521126 2024-03-14T03:43:57.025307+00:00 19994330.288000021130 29000000.010999988765 27869999.987999919802 3954553.015999995172 60383.155532602 2024-03-14T03:43:58.016810+00:00 19994330.288999971002 28999999.997000008821 27870000.006000038236 3959588.980000004172 60383.155544261 2024-03-14T03:43:59.024185+00:00 19994330.292000029236 28999999.999999988824 27869999.983999971300 3963323.082000001799 60383.155555732 2024-03-14T03:44:00.015194+00:00 19994330.292999979109 28999999.981000009924 27869999.981000069529 3961629.994999989867 60383.155567391 2024-03-14T03:44:01.022568+00:00 19994330.287000000477 29000000.004999998957 27870000.006000000983 3960257.988000005018 60383.155579044 2024-03-14T03:44:02.029447+00:00 19994330.294000029564 28999999.997999999672 27870000.013000000268 3958924.003000006080 60383.155590515 2024-03-14T03:44:03.020454+00:00 19994330.288999971002 29000000.012000020593 27870000.010000009090 3956517.093999996781 60383.155602174 2024-03-14T03:44:04.027830+00:00 19994330.288999971002 28999999.992000009865 27869999.981999989599 3964758.936999992002 60383.155613650 2024-03-14T03:44:05.019333+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3963474.886000006925 60383.155625303 2024-03-14T03:44:06.026212+00:00 19994330.291000008583 29000000.005999978632 27870000.057000011206 3962155.100999996066 60383.155636779 2024-03-14T03:44:07.017715+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3963312.945000008214 60383.155648433 2024-03-14T03:44:08.024594+00:00 19994330.291999999434 28999999.965000029653 27869999.907000008970 3961476.996999993920 60383.155659908 2024-03-14T03:44:09.016097+00:00 19994330.291000008583 29000000.041999999434 27870000.084000021219 3963927.086999997031 60383.155671562 2024-03-14T03:44:10.022977+00:00 19994330.287000000477 28999999.978999968618 27869999.924999948591 3958589.819000006188 60383.155683222 2024-03-14T03:44:11.030352+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3959593.072999998927 60383.155694698 2024-03-14T03:44:12.021855+00:00 19994330.291000008583 28999999.996999979019 27870000.045000020415 3960061.031000003219 60383.155706351 2024-03-14T03:44:13.028734+00:00 19994330.291000008583 28999999.972000058740 27869999.959999978542 3958899.021999999881 60383.155717827 2024-03-14T03:44:14.020237+00:00 19994330.290000021458 29000000.033999919891 27869999.981000009924 3959145.076999992132 60383.155729481 2024-03-14T03:44:15.027116+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3959924.859999998938 60383.155740956 2024-03-14T03:44:16.018619+00:00 19994330.290999889374 29000000.004999998957 27870000.000999990851 3960653.974999994040 60383.155752610 2024-03-14T03:44:17.025499+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3958138.034000008833 60383.155764086 2024-03-14T03:44:18.017002+00:00 19994330.291999939829 29000000.018999930471 27869999.995999988168 3958925.034000008833 60383.155775739 2024-03-14T03:44:19.023881+00:00 19994330.289000030607 28999999.988000039011 27869999.948000010103 3960851.924999982119 60383.155787215 2024-03-14T03:44:20.015385+00:00 19994330.291000008583 28999999.980000019073 27870000.039000030607 3960937.055000007153 60383.155798869 2024-03-14T03:44:21.022264+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3958577.126000016928 60383.155810528 2024-03-14T03:44:22.029639+00:00 19994330.289000030607 28999999.960999969393 27869999.972999930382 3955966.829999982845 60383.155822004 2024-03-14T03:44:23.021142+00:00 19994330.291999939829 29000000.012000080198 27869999.969000101089 3956311.029000014067 60383.155833658 2024-03-14T03:44:24.028021+00:00 19994330.295000080019 29000000.001999970526 27870000.046000000089 3962026.928000003099 60383.155845134 2024-03-14T03:44:25.019524+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3959870.162999988068 60383.155856793 2024-03-14T03:44:26.026900+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3951559.965000004042 60383.155868263 2024-03-14T03:44:27.017907+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3959359.916999996174 60383.155879922 2024-03-14T03:44:28.025282+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3962156.106999992859 60383.155891392 2024-03-14T03:44:29.016289+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3957988.921000003815 60383.155903052 2024-03-14T03:44:30.023664+00:00 19994330.295000080019 29000000.000999931246 27870000.013000011444 3961321.025000005960 60383.155914522 2024-03-14T03:44:31.014672+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3959517.000999987125 60383.155926181 2024-03-14T03:44:32.022047+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3957247.062000005972 60383.155937841 2024-03-14T03:44:33.029422+00:00 19994330.289999961853 28999999.971000000834 27869999.953000068665 3956448.932999997865 60383.155949310 2024-03-14T03:44:34.020429+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3958567.032999991905 60383.155960970 2024-03-14T03:44:35.027804+00:00 19994330.286000009626 29000000.026000011712 27870000.047999981791 3958069.985000013839 60383.155972440 2024-03-14T03:44:36.018812+00:00 19994330.293999910355 28999999.992999989539 27869999.977000001818 3963126.991999983788 60383.155984099 2024-03-14T03:44:37.026187+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3957317.946000009775 60383.155995575 2024-03-14T03:44:38.017690+00:00 19994330.292000059038 28999999.995000001043 27870000.007000088692 3962511.041999996174 60383.156007229 2024-03-14T03:44:39.024569+00:00 19994330.284999970347 28999999.989999979734 27869999.995999999344 3963205.001000016928 60383.156018705 2024-03-14T03:44:40.016072+00:00 19994330.294999960810 29000000.001000020653 27869999.999000001699 3959022.908999979030 60383.156030358 2024-03-14T03:44:41.022951+00:00 19994330.290000081062 28999999.954000029713 27869999.940999999642 3961364.022000014782 60383.156041834 2024-03-14T03:44:42.014454+00:00 19994330.287000000477 29000000.079999979585 27870000.083000000566 3963350.062000005972 60383.156053493 2024-03-14T03:44:43.021830+00:00 19994330.287999998778 28999999.960999969393 27869999.986999988556 3961097.083999990951 60383.156065147 2024-03-14T03:44:44.028709+00:00 19994330.291999999434 29000000.007000029087 27870000.006000008434 3965261.916000009049 60383.156076623 2024-03-14T03:44:45.020213+00:00 19994330.290999989957 28999999.981999989599 27869999.945999979973 3960304.967999995220 60383.156088277 2024-03-14T03:44:46.027092+00:00 19994330.291000008583 29000000.058000031859 27870000.064000010490 3963748.032000004780 60383.156099753 2024-03-14T03:44:47.018595+00:00 19994330.289999991655 28999999.968999978155 27869999.969999998808 3960932.091999977827 60383.156111406 2024-03-14T03:44:48.025474+00:00 19994330.291999999434 28999999.986999988556 27869999.993000000715 3959870.932999997865 60383.156122882 2024-03-14T03:44:49.016977+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3962265.963999987114 60383.156134541 2024-03-14T03:44:50.024352+00:00 19994330.289000000805 28999999.973000049591 27869999.991000000387 3965913.057000041008 60383.156146011 2024-03-14T03:44:51.015360+00:00 19994330.289000000805 29000000.007999900728 27869999.968999978155 3958274.913999975193 60383.156157671 2024-03-14T03:44:52.022735+00:00 19994330.289000000805 29000000.009000059217 27869999.984000030905 3961172.013999999035 60383.156169141 2024-03-14T03:44:53.013741+00:00 19994330.292999979109 29000000.013000011444 27870000.015999969095 3960339.906000018120 60383.156180800 2024-03-14T03:44:54.021116+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3967126.126999973785 60383.156192454 2024-03-14T03:44:55.027996+00:00 19994330.293999969959 29000000.047999981791 27870000.008999999613 3961613.936000049114 60383.156203929 2024-03-14T03:44:56.019500+00:00 19994330.284000039101 28999999.935999989510 27869999.967000011355 3964386.065999985207 60383.156215583 2024-03-14T03:44:57.026379+00:00 19994330.292999979109 29000000.035000089556 27870000.031000021845 3960813.925999999046 60383.156227059 2024-03-14T03:44:58.017882+00:00 19994330.287999991328 29000000.011999960989 27870000.007999960333 3965707.972999989986 60383.156238718 2024-03-14T03:44:59.025257+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3962400.096000016201 60383.156250188 2024-03-14T03:45:00.016266+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3963359.955999969970 60383.156261848 2024-03-14T03:45:01.023640+00:00 19994330.292999979109 28999999.956000089645 27869999.986000061035 3962918.990000010002 60383.156273318 2024-03-14T03:45:02.014647+00:00 19994330.291999999434 29000000.018999930471 27870000.039999961853 3956778.050999999046 60383.156284977 2024-03-14T03:45:03.022022+00:00 19994330.287999991328 28999999.989000078291 27869999.968999978155 3958863.998000026215 60383.156296636 2024-03-14T03:45:04.029397+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3961910.001999973785 60383.156308107 2024-03-14T03:45:05.020404+00:00 19994330.286000009626 28999999.952000018209 27869999.983000040054 3958936.028999983799 60383.156319766 2024-03-14T03:45:06.027780+00:00 19994330.290000021458 29000000.013999938965 27870000.013000011444 3959850.907999991905 60383.156331236 2024-03-14T03:45:07.018787+00:00 19994330.291000008583 28999999.986999988556 27869999.912999991328 3960294.972000002861 60383.156342895 2024-03-14T03:45:08.026162+00:00 19994330.290999948978 29000000.031000021845 27870000.034999970347 3963143.055000007153 60383.156354365 2024-03-14T03:45:09.017169+00:00 19994330.294000029564 28999999.996000051498 27870000.055000070482 3957827.066000043880 60383.156366025 2024-03-14T03:45:10.024544+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3960682.913999975193 60383.156377500 2024-03-14T03:45:11.016048+00:00 19994330.291000008583 29000000.014000009745 27869999.977999929339 3961918.064999998081 60383.156389154 2024-03-14T03:45:12.022927+00:00 19994330.287999991328 29000000.017999991775 27869999.978000041097 3960783.009000002872 60383.156400630 2024-03-14T03:45:13.014429+00:00 19994330.289999961853 29000000.029000010341 27870000.095000028610 3962390.037999988068 60383.156412284 2024-03-14T03:45:14.021309+00:00 19994330.287999991328 28999999.935999989510 27869999.911999940872 3960016.990000010002 60383.156423943 2024-03-14T03:45:15.028684+00:00 19994330.294000029564 29000000.004000011832 27870000.034000039101 3959392.944000006188 60383.156435419 2024-03-14T03:45:16.020187+00:00 19994330.289000030607 29000000.015999998897 27869999.949000000954 3963125.981999992859 60383.156447073 2024-03-14T03:45:17.027068+00:00 19994330.290999889374 28999999.973999980837 27869999.998000029474 3966784.935999989975 60383.156458548 2024-03-14T03:45:18.018570+00:00 19994330.291000008583 29000000.042000029236 27870000.017000000924 3962785.120999991894 60383.156470202 2024-03-14T03:45:19.025449+00:00 19994330.289000030607 28999999.953000009060 27869999.988000001758 3960032.043000041973 60383.156481678 2024-03-14T03:45:20.016953+00:00 19994330.289999961853 29000000.015999969095 27870000.079999998212 3965825.904999970924 60383.156493331 2024-03-14T03:45:21.023831+00:00 19994330.286000009626 29000000.013999998569 27869999.984000008553 3958274.987999976147 60383.156504807 2024-03-14T03:45:22.015334+00:00 19994330.292999979109 28999999.989000018686 27869999.986000001431 3957071.074000000954 60383.156516466 2024-03-14T03:45:23.022710+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3955796.087999999989 60383.156527936 2024-03-14T03:45:24.013717+00:00 19994330.294000029564 28999999.997000038624 27870000.006999999285 3956370.953000009060 60383.156539596 2024-03-14T03:45:25.021092+00:00 19994330.291000008583 29000000.037999991328 27870000.035999979824 3958346.001000047196 60383.156551250 2024-03-14T03:45:26.027971+00:00 19994330.289000030607 28999999.946999970824 27869999.964000020176 3963882.919999957085 60383.156562726 2024-03-14T03:45:27.019475+00:00 19994330.289999961853 29000000.005000051111 27869999.986000001431 3956593.967999995220 60383.156574379 2024-03-14T03:45:28.026354+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3956207.004999995232 60383.156585855 2024-03-14T03:45:29.017857+00:00 19994330.286000009626 29000000.034000039101 27870000.048000041395 3954679.061000049114 60383.156597509 2024-03-14T03:45:30.024736+00:00 19994330.289999961853 28999999.980999950320 27869999.992999970913 3954323.930999993812 60383.156608984 2024-03-14T03:45:31.016239+00:00 19994330.294000029564 29000000.021000031382 27870000.009999990463 3953901.144999980927 60383.156620644 2024-03-14T03:45:32.023615+00:00 19994330.292000059038 28999999.960000038147 27869999.963999990374 3955962.843999981880 60383.156632114 2024-03-14T03:45:33.014621+00:00 19994330.289999961853 29000000.008000019938 27869999.964000049978 3958530.004999995232 60383.156643767 2024-03-14T03:45:34.021501+00:00 19994330.292000059038 28999999.993999961764 27870000.047999981791 3960167.017000020016 60383.156655427 2024-03-14T03:45:35.028876+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3959408.968999981880 60383.156666903 2024-03-14T03:45:36.020379+00:00 19994330.287999998778 28999999.965000029653 27869999.988999959081 3958960.080000042915 60383.156678556 2024-03-14T03:45:37.027259+00:00 19994330.289000000805 29000000.010999921709 27869999.935000058264 3952563.919999957085 60383.156690032 2024-03-14T03:45:38.018762+00:00 19994330.289999991655 29000000.031000021845 27870000.057999968529 3960844.115000010002 60383.156701686 2024-03-14T03:45:39.025641+00:00 19994330.295000001788 28999999.993999961764 27869999.980000019073 3960115.949000000954 60383.156713162 2024-03-14T03:45:40.017144+00:00 19994330.289000000805 28999999.973000049591 27869999.993000030518 3959460.077000021935 60383.156724821 2024-03-14T03:45:41.024519+00:00 19994330.290000010282 29000000.021000031382 27870000.057999968529 3955792.847999989986 60383.156736291 2024-03-14T03:45:42.015526+00:00 19994330.293000001460 28999999.988999959081 27869999.981000069529 3956058.134999989998 60383.156747950 2024-03-14T03:45:43.022902+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3953697.935999989975 60383.156759420 2024-03-14T03:45:44.013909+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3957840.993000030983 60383.156771080 2024-03-14T03:45:45.021283+00:00 19994330.290000021458 29000000.031999949366 27869999.933999899775 3954935.154999970924 60383.156782733 2024-03-14T03:45:46.028162+00:00 19994330.289999991655 28999999.983999971300 27870000.037000060081 3958886.881000041962 60383.156794209 2024-03-14T03:45:47.019667+00:00 19994330.291000008583 29000000.021999999881 27870000.003999948502 3959334.989999949932 60383.156805868 2024-03-14T03:45:48.027042+00:00 19994330.291999969631 29000000.014999989420 27870000.018000010401 3959406.969000041019 60383.156817338 2024-03-14T03:45:49.018049+00:00 19994330.293000038713 28999999.986999999732 27870000.006000038236 3954549.075999975204 60383.156828998 2024-03-14T03:45:50.025424+00:00 19994330.285999950022 28999999.958999991417 27869999.937999960035 3957223.954999982845 60383.156840468 2024-03-14T03:45:51.016431+00:00 19994330.290000021458 29000000.071000009775 27870000.090000029653 3957680.976999998093 60383.156852128 2024-03-14T03:45:52.023806+00:00 19994330.291000008583 28999999.937000010163 27869999.904000040144 3964067.070000051986 60383.156863603 2024-03-14T03:45:53.015310+00:00 19994330.291999999434 29000000.067000001669 27870000.036999940872 3961104.843999981880 60383.156875257 2024-03-14T03:45:54.022189+00:00 19994330.285000029951 28999999.961999978870 27870000.028000000864 3958067.037000000011 60383.156886733 2024-03-14T03:45:55.013692+00:00 19994330.293999969959 29000000.013000011444 27869999.968999978155 3952814.071999967098 60383.156898392 2024-03-14T03:45:56.021067+00:00 19994330.291999999434 28999999.971000019461 27870000.004999998957 3961778.935000001919 60383.156910046 2024-03-14T03:45:57.027947+00:00 19994330.289000030607 29000000.052999969572 27870000.030000001192 3955375.104000031948 60383.156921521 2024-03-14T03:45:58.019450+00:00 19994330.291999999434 28999999.961000028998 27869999.969000000507 3959742.929999948014 60383.156933175 2024-03-14T03:45:59.026329+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3958391.060000061989 60383.156944651 2024-03-14T03:46:00.017832+00:00 19994330.288999971002 28999999.994000021368 27869999.974000010639 3960801.817999958992 60383.156956305 2024-03-14T03:46:01.024711+00:00 19994330.291999999434 28999999.977999988943 27870000.005999978632 3958767.134000062943 60383.156967780 2024-03-14T03:46:02.016214+00:00 19994330.289999961853 29000000.035000029951 27870000.048000011593 3958742.957000017166 60383.156979440 2024-03-14T03:46:03.023590+00:00 19994330.290000081062 28999999.959999978542 27869999.932999998331 3962554.000000000000 60383.156990910 2024-03-14T03:46:04.014597+00:00 19994330.292999979109 29000000.019000049680 27870000.059000018984 3962805.998999952804 60383.157002569 2024-03-14T03:46:05.021972+00:00 19994330.291999939829 29000000.015999909490 27869999.995999988168 3959868.963999987114 60383.157014039 2024-03-14T03:46:06.012979+00:00 19994330.291000008583 29000000.026000019163 27869999.959999978542 3957869.098999977112 60383.157025699 2024-03-14T03:46:07.020355+00:00 19994330.285000089556 28999999.955999970436 27870000.030000030994 3957168.029999970924 60383.157037352 2024-03-14T03:46:08.027233+00:00 19994330.289999961853 29000000.018000010401 27869999.944999989122 3958010.923000096809 60383.157048828 2024-03-14T03:46:09.018737+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3957324.060999989975 60383.157060482 2024-03-14T03:46:10.025616+00:00 19994330.292000059038 29000000.001000050455 27870000.005999978632 3958222.942999958992 60383.157071957 2024-03-14T03:46:11.017119+00:00 19994330.291000008583 28999999.962999939919 27869999.988000039011 3958897.965999960899 60383.157083617 2024-03-14T03:46:12.024494+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3959701.044000030030 60383.157095092 2024-03-14T03:46:13.015997+00:00 19994330.292999979109 29000000.008000019938 27869999.993999961764 3958918.046000003815 60383.157106746 2024-03-14T03:46:14.022877+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3959061.000000000000 60383.157118222 2024-03-14T03:46:15.014380+00:00 19994330.293000098318 29000000.039999961853 27870000.011000040919 3961958.937999964226 60383.157129876 2024-03-14T03:46:16.021259+00:00 19994330.286999940872 28999999.952000018209 27869999.971999999136 3960736.041000009049 60383.157141351 2024-03-14T03:46:17.012762+00:00 19994330.292000059038 28999999.985999941826 27870000.010999921709 3967755.984000086784 60383.157153011 2024-03-14T03:46:18.020138+00:00 19994330.289999961853 29000000.031000021845 27870000.010000109673 3960044.957999945153 60383.157164664 2024-03-14T03:46:19.027017+00:00 19994330.291999939829 29000000.029999971390 27870000.019999980927 3956175.125000000000 60383.157176140 2024-03-14T03:46:20.018520+00:00 19994330.290000081062 29000000.002000089735 27870000.008999940008 3953744.972000002861 60383.157187794 2024-03-14T03:46:21.025398+00:00 19994330.288999918848 28999999.971999999136 27869999.957000020891 3959209.978999971878 60383.157199270 2024-03-14T03:46:22.016902+00:00 19994330.292000059038 29000000.031000021845 27869999.986999988556 3955564.958000063896 60383.157210929 2024-03-14T03:46:23.024278+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3958383.000000000000 60383.157222399 2024-03-14T03:46:24.015285+00:00 19994330.289999961853 29000000.002000000328 27870000.008999940008 3962281.046000003815 60383.157234059 2024-03-14T03:46:25.022660+00:00 19994330.287999991328 28999999.985999990255 27870000.026000019163 3957755.916999936104 60383.157245528 2024-03-14T03:46:26.013667+00:00 19994330.289999961853 29000000.049000009894 27869999.991000059992 3962073.148000001907 60383.157257188 2024-03-14T03:46:27.021042+00:00 19994330.293000098318 28999999.975999981165 27869999.990000009537 3956620.976000071038 60383.157268658 2024-03-14T03:46:28.012050+00:00 19994330.291000008583 28999999.993000000715 27870000.020999908447 3956235.960999966133 60383.157280318 2024-03-14T03:46:29.019425+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3961797.949000000954 60383.157291971 2024-03-14T03:46:30.026304+00:00 19994330.291999999434 29000000.011000011116 27869999.993000030518 3960652.072000027169 60383.157303447 2024-03-14T03:46:31.017807+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3955961.957000017166 60383.157315101 2024-03-14T03:46:32.024686+00:00 19994330.291999999434 29000000.025999989361 27870000.010999921709 3960128.006999969017 60383.157326576 2024-03-14T03:46:33.016189+00:00 19994330.288999989629 29000000.016000028700 27870000.004000071436 3959638.972000002861 60383.157338236 2024-03-14T03:46:34.023565+00:00 19994330.295000001788 28999999.965999960899 27869999.992999911308 3961341.939999938011 60383.157349706 2024-03-14T03:46:35.014572+00:00 19994330.289000000805 29000000.020000040531 27870000.000999998301 3960793.067000031006 60383.157361365 2024-03-14T03:46:36.021947+00:00 19994330.289000000805 28999999.983999971300 27869999.964999999851 3959669.054000020027 60383.157372835 2024-03-14T03:46:37.012954+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3959006.932999968994 60383.157384494 2024-03-14T03:46:38.020330+00:00 19994330.289999991655 29000000.005999978632 27870000.034000009298 3960058.009999989998 60383.157396148 2024-03-14T03:46:39.027208+00:00 19994330.287000000477 29000000.017000019550 27869999.996999990195 3958404.037999988068 60383.157407624 2024-03-14T03:46:40.018712+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3960547.991999983788 60383.157419283 2024-03-14T03:46:41.026089+00:00 19994330.293999999762 29000000.011000040919 27869999.993999991566 3959984.952000021935 60383.157430753 2024-03-14T03:46:42.017094+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3958284.935000061989 60383.157442413 2024-03-14T03:46:43.024469+00:00 19994330.291999999434 28999999.947000030428 27869999.993000000715 3959773.016999959946 60383.157453889 2024-03-14T03:46:44.015973+00:00 19994330.288999971002 29000000.024000048637 27870000.012999981642 3959116.049000024796 60383.157465542 2024-03-14T03:46:45.022852+00:00 19994330.289000030607 29000000.002999901772 27870000.010000050068 3958447.003999948967 60383.157477018 2024-03-14T03:46:46.014355+00:00 19994330.287999991328 29000000.012000080198 27869999.954999979585 3960431.978000044823 60383.157488672 2024-03-14T03:46:47.021234+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3956828.008999944199 60383.157500147 2024-03-14T03:46:48.012738+00:00 19994330.296000000089 28999999.998999949545 27869999.991999980062 3958383.059000014793 60383.157511807 2024-03-14T03:46:49.020113+00:00 19994330.287999991328 29000000.032000061125 27870000.032000008970 3960452.998000026215 60383.157523461 2024-03-14T03:46:50.026992+00:00 19994330.288999971002 28999999.971999999136 27870000.000999990851 3956949.003000020981 60383.157534936 2024-03-14T03:46:51.018495+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3963570.008999944199 60383.157546590 2024-03-14T03:46:52.025374+00:00 19994330.287000000477 29000000.010999921709 27869999.979000028223 3958202.998000026215 60383.157558066 2024-03-14T03:46:53.016877+00:00 19994330.288999971002 29000000.003000020981 27870000.022000011057 3954631.983000040054 60383.157569719 2024-03-14T03:46:54.023757+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3956711.008000016212 60383.157581195 2024-03-14T03:46:55.015260+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3965085.004999995232 60383.157592854 2024-03-14T03:46:56.022635+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3962778.982999920845 60383.157604325 2024-03-14T03:46:57.013642+00:00 19994330.289000030607 28999999.972999930382 27870000.016000028700 3954529.986999989022 60383.157615984 2024-03-14T03:46:58.021017+00:00 19994330.296999931335 29000000.032000061125 27870000.021000031382 3960411.027000070084 60383.157627460 2024-03-14T03:46:59.012520+00:00 19994330.289000030607 28999999.983999971300 27869999.995999928564 3961473.983999968041 60383.157639113 2024-03-14T03:47:00.019400+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3959345.055000067223 60383.157650773 2024-03-14T03:47:01.026775+00:00 19994330.289999961853 29000000.015000000596 27870000.051999930292 3962632.955999969970 60383.157662249 2024-03-14T03:47:02.018278+00:00 19994330.286999940872 28999999.997999999672 27869999.970000028610 3958795.995000004768 60383.157673902 2024-03-14T03:47:03.025157+00:00 19994330.293000098318 29000000.000000000000 27870000.039999961853 3959017.967000008095 60383.157685378 2024-03-14T03:47:04.016661+00:00 19994330.287999991328 28999999.959999989718 27869999.952000018209 3953737.949000000954 60383.157697037 2024-03-14T03:47:05.024036+00:00 19994330.294999960810 29000000.047000020742 27870000.021000031382 3958073.078999996185 60383.157708507 2024-03-14T03:47:06.015043+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3956761.980000019073 60383.157720167 2024-03-14T03:47:07.022418+00:00 19994330.290000081062 29000000.012000020593 27870000.036000009626 3959758.956999897957 60383.157731637 2024-03-14T03:47:08.013425+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3959371.070000051986 60383.157743297 2024-03-14T03:47:09.020800+00:00 19994330.287999991328 29000000.002000000328 27870000.029000040144 3959496.009999989998 60383.157754766 2024-03-14T03:47:10.011808+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3957848.013000010978 60383.157766426 2024-03-14T03:47:11.019183+00:00 19994330.289999961853 28999999.989000018686 27869999.942000031471 3959065.929000020027 60383.157778085 2024-03-14T03:47:12.026558+00:00 19994330.291000008583 28999999.983999971300 27870000.039999961853 3959072.047999978065 60383.157789555 2024-03-14T03:47:13.017565+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3961222.991000055801 60383.157801215 2024-03-14T03:47:14.024941+00:00 19994330.287999991328 28999999.991000059992 27869999.986999999732 3957390.967999935150 60383.157812690 2024-03-14T03:47:15.016444+00:00 19994330.294000029564 29000000.001999970526 27870000.055000010878 3953629.998000026215 60383.157824344 2024-03-14T03:47:16.023323+00:00 19994330.286000009626 29000000.012000020593 27869999.971000000834 3958299.082000017166 60383.157835820 2024-03-14T03:47:17.014826+00:00 19994330.289000030607 28999999.960999969393 27869999.989999979734 3959643.845999956131 60383.157847479 2024-03-14T03:47:18.022201+00:00 19994330.291000008583 29000000.033999979496 27869999.978000018746 3957718.090000032913 60383.157858949 2024-03-14T03:47:19.013208+00:00 19994330.288999918848 28999999.999000068754 27870000.027000010014 3959579.988000034820 60383.157870608 2024-03-14T03:47:20.020584+00:00 19994330.292999979109 29000000.008000019938 27870000.025999989361 3961641.113999962807 60383.157882079 2024-03-14T03:47:21.011590+00:00 19994330.290000081062 28999999.974999900907 27869999.925999999046 3955196.884999989998 60383.157893738 2024-03-14T03:47:22.018966+00:00 19994330.291999939829 29000000.042999979109 27870000.043000008911 3958560.981999992859 60383.157905392 2024-03-14T03:47:23.025845+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3957062.118999958038 60383.157916868 2024-03-14T03:47:24.017349+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3958223.914000033867 60383.157928521 2024-03-14T03:47:25.024228+00:00 19994330.289999999106 28999999.980000019073 27869999.999000009149 3953849.975000023842 60383.157939997 2024-03-14T03:47:26.015731+00:00 19994330.291999999434 29000000.042000059038 27870000.015999969095 3959716.009999989998 60383.157951656 2024-03-14T03:47:27.023108+00:00 19994330.287000000477 29000000.008999940008 27869999.975000020117 3957653.011000037193 60383.157963126 2024-03-14T03:47:28.014113+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3954669.010999917984 60383.157974786 2024-03-14T03:47:29.021489+00:00 19994330.293000008911 28999999.945000048727 27869999.999000009149 3959330.024000049103 60383.157986256 2024-03-14T03:47:30.012496+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3956556.925999999046 60383.157997915 2024-03-14T03:47:31.019871+00:00 19994330.287000000477 29000000.011000040919 27870000.002999961376 3959965.046000003815 60383.158009575 2024-03-14T03:47:32.027246+00:00 19994330.293000008911 28999999.984999898821 27869999.998000029474 3957452.050999999046 60383.158021044 2024-03-14T03:47:33.018254+00:00 19994330.288999971002 28999999.977000001818 27869999.944999929518 3955955.947000027169 60383.158032704 2024-03-14T03:47:34.025628+00:00 19994330.290000021458 29000000.044000029564 27870000.098000049591 3957524.041999936104 60383.158044174 2024-03-14T03:47:35.016636+00:00 19994330.289000000805 28999999.973999980837 27869999.965999960899 3957166.924000024796 60383.158055834 2024-03-14T03:47:36.024011+00:00 19994330.296000000089 29000000.014000058174 27869999.989000078291 3960126.027999997139 60383.158067304 2024-03-14T03:47:37.015018+00:00 19994330.288999971002 28999999.998999949545 27870000.015999909490 3953830.105999947060 60383.158078963 2024-03-14T03:47:38.022393+00:00 19994330.290000021458 28999999.960999999195 27869999.994000080973 3960983.928000092972 60383.158090439 2024-03-14T03:47:39.013897+00:00 19994330.291000008583 29000000.010999999940 27870000.033999919891 3959590.944000006188 60383.158102092 2024-03-14T03:47:40.020776+00:00 19994330.284999970347 28999999.989999990910 27870000.002000089735 3960843.001999973785 60383.158113568 2024-03-14T03:47:41.012279+00:00 19994330.290000021458 29000000.035999998450 27870000.028999920934 3955273.027999997139 60383.158125227 2024-03-14T03:47:42.019654+00:00 19994330.291000008583 28999999.991000000387 27869999.917999979109 3960220.016000031959 60383.158136881 2024-03-14T03:47:43.026533+00:00 19994330.291999999434 29000000.010000020266 27870000.063000079244 3961579.998999952804 60383.158148357 2024-03-14T03:47:44.018036+00:00 19994330.293999969959 28999999.964999999851 27869999.958999991417 3961670.044000030030 60383.158160010 2024-03-14T03:47:45.024916+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3962187.927999972831 60383.158171486 2024-03-14T03:47:46.016419+00:00 19994330.294000029564 29000000.007000029087 27870000.015999909490 3959153.194000006188 60383.158183140 2024-03-14T03:47:47.023298+00:00 19994330.285999950022 29000000.020999971777 27869999.997000098228 3962709.899999976158 60383.158194616 2024-03-14T03:47:48.014801+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3958591.940999985207 60383.158206270 2024-03-14T03:47:49.021680+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3956913.023000001907 60383.158217745 2024-03-14T03:47:50.013184+00:00 19994330.291000008583 28999999.978999968618 27870000.018999930471 3958798.971000074875 60383.158229405 2024-03-14T03:47:51.020559+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3961353.918999909889 60383.158240875 2024-03-14T03:47:52.011566+00:00 19994330.289999961853 28999999.992000039667 27870000.048000000417 3964947.074000000954 60383.158252534 2024-03-14T03:47:53.018941+00:00 19994330.292000059038 29000000.005999978632 27869999.976999990642 3957864.981000065804 60383.158264188 2024-03-14T03:47:54.025820+00:00 19994330.288999918848 28999999.973999980837 27870000.017000000924 3959376.057999968994 60383.158275663 2024-03-14T03:47:55.017323+00:00 19994330.290000081062 29000000.026000019163 27869999.980000000447 3958217.935000061989 60383.158287317 2024-03-14T03:47:56.024203+00:00 19994330.288999918848 28999999.977000001818 27870000.042999979109 3962448.026999949943 60383.158298793 2024-03-14T03:47:57.015706+00:00 19994330.292000059038 29000000.019999980927 27869999.918000008911 3958270.034000039101 60383.158310446 2024-03-14T03:47:58.022585+00:00 19994330.289000030607 29000000.022999998182 27870000.030999988317 3959908.875000000000 60383.158321922 2024-03-14T03:47:59.014088+00:00 19994330.288999918848 28999999.965000029653 27869999.997000008821 3962310.998999952804 60383.158333576 2024-03-14T03:48:00.020971+00:00 19994330.294000029564 29000000.006999969482 27870000.021000001580 3960907.136000037193 60383.158345052 2024-03-14T03:48:01.012471+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3959626.992999910843 60383.158356711 2024-03-14T03:48:02.019845+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3960866.918000102043 60383.158368181 2024-03-14T03:48:03.010853+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3958726.103999971878 60383.158379841 2024-03-14T03:48:04.018228+00:00 19994330.288999918848 29000000.018999930471 27870000.012000020593 3960268.954999924172 60383.158391494 2024-03-14T03:48:05.025107+00:00 19994330.286000009626 28999999.953999999911 27869999.922999981791 3958839.016000031959 60383.158402970 2024-03-14T03:48:06.016611+00:00 19994330.292000059038 29000000.002000089735 27870000.044000029564 3960604.968000053894 60383.158414624 2024-03-14T03:48:07.023489+00:00 19994330.293999910355 29000000.051999930292 27870000.046999990940 3958424.011999965180 60383.158426099 2024-03-14T03:48:08.014993+00:00 19994330.289000030607 28999999.949000000954 27869999.954999979585 3956499.001000047196 60383.158437759 2024-03-14T03:48:09.022368+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3955973.067999958992 60383.158449229 2024-03-14T03:48:10.013375+00:00 19994330.292999979109 29000000.021000031382 27869999.983999971300 3959144.919999957085 60383.158460888 2024-03-14T03:48:11.020751+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3965701.050999999046 60383.158472358 2024-03-14T03:48:12.011758+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3959299.916000009049 60383.158484017 2024-03-14T03:48:13.019133+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3962889.043000000063 60383.158495672 2024-03-14T03:48:14.026013+00:00 19994330.292999979109 29000000.016999959946 27870000.044999960810 3956438.035000000149 60383.158507147 2024-03-14T03:48:15.017516+00:00 19994330.291999939829 29000000.019000001252 27870000.006000038236 3961505.964999999851 60383.158518801 2024-03-14T03:48:16.024395+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3964461.919000000227 60383.158530277 2024-03-14T03:48:17.015898+00:00 19994330.289999999106 29000000.008000001311 27869999.970999959856 3957851.032999999821 60383.158541936 2024-03-14T03:48:18.023273+00:00 19994330.289999999106 28999999.979999989271 27870000.050000071526 3957839.999000002164 60383.158553406 2024-03-14T03:48:19.014280+00:00 19994330.286999989301 29000000.026000019163 27869999.972999930382 3956473.965999998152 60383.158565065 2024-03-14T03:48:20.021655+00:00 19994330.291000008583 28999999.980999980122 27869999.932000041008 3956358.017999999225 60383.158576541 2024-03-14T03:48:21.013159+00:00 19994330.293000001460 28999999.996000021696 27870000.046000000089 3957656.020000000019 60383.158588195 2024-03-14T03:48:22.020038+00:00 19994330.291999999434 29000000.006999999285 27869999.965999960899 3959527.021000004839 60383.158599671 2024-03-14T03:48:23.011540+00:00 19994330.287999998778 28999999.996999979019 27870000.026000019163 3955949.996999993920 60383.158611330 2024-03-14T03:48:24.018916+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3953575.032000004780 60383.158622984 2024-03-14T03:48:25.025795+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3954804.980999999214 60383.158634460 2024-03-14T03:48:26.017298+00:00 19994330.291999999434 29000000.008000019938 27869999.960999969393 3958989.949999995995 60383.158646113 2024-03-14T03:48:27.024178+00:00 19994330.289000000805 29000000.036000009626 27870000.098000049591 3956416.057000004221 60383.158657589 2024-03-14T03:48:28.015681+00:00 19994330.289000000805 28999999.960999969393 27869999.946999911219 3952308.952000000048 60383.158669248 2024-03-14T03:48:29.023057+00:00 19994330.289999991655 28999999.984000030905 27869999.983000040054 3961457.052000001073 60383.158680718 2024-03-14T03:48:30.014063+00:00 19994330.294000029564 29000000.034999970347 27870000.031999949366 3958787.013999999035 60383.158692378 2024-03-14T03:48:31.021439+00:00 19994330.291000008583 29000000.004000011832 27869999.975000001490 3956164.061000003945 60383.158703848 2024-03-14T03:48:32.012446+00:00 19994330.289999961853 28999999.998000029474 27869999.984999999404 3954543.905000001192 60383.158715507 2024-03-14T03:48:33.019821+00:00 19994330.287999991328 28999999.950000051409 27869999.981000009924 3954389.972999989986 60383.158726983 2024-03-14T03:48:34.011324+00:00 19994330.291999999434 28999999.997999910265 27870000.047999989241 3955484.101000010967 60383.158738636 2024-03-14T03:48:35.018203+00:00 19994330.287000000477 29000000.049000021070 27870000.037000000477 3957726.853999986779 60383.158750296 2024-03-14T03:48:36.025579+00:00 19994330.293000038713 29000000.003000020981 27869999.970999989659 3954297.066000000108 60383.158761766 2024-03-14T03:48:37.016586+00:00 19994330.288999971002 29000000.006999969482 27869999.971000019461 3955596.070000008214 60383.158773426 2024-03-14T03:48:38.023961+00:00 19994330.291999999434 28999999.957000020891 27870000.030999988317 3954387.884000002872 60383.158784901 2024-03-14T03:48:39.015464+00:00 19994330.293000038713 29000000.003999948502 27869999.984999980778 3955232.082999988925 60383.158796555 2024-03-14T03:48:40.022343+00:00 19994330.286999940872 29000000.037000060081 27869999.971000019461 3957293.997000008821 60383.158808031 2024-03-14T03:48:41.013847+00:00 19994330.290000021458 28999999.996000051498 27870000.022000011057 3958321.986000000965 60383.158819690 2024-03-14T03:48:42.021222+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3956629.077999994159 60383.158831160 2024-03-14T03:48:43.012229+00:00 19994330.290000021458 28999999.957999940962 27869999.895000040531 3955895.944000006188 60383.158842820 2024-03-14T03:48:44.019604+00:00 19994330.286999940872 29000000.002000089735 27870000.052999969572 3958324.933999999892 60383.158854289 2024-03-14T03:48:45.010611+00:00 19994330.292999979109 28999999.990999940783 27869999.994000021368 3956782.978000000119 60383.158865949 2024-03-14T03:48:46.017987+00:00 19994330.290000081062 29000000.014999989420 27870000.046999990940 3955768.982999994885 60383.158877608 2024-03-14T03:48:47.025362+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3955868.057000011206 60383.158889079 2024-03-14T03:48:48.016369+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3960400.060999989975 60383.158900738 2024-03-14T03:48:49.023744+00:00 19994330.282999988645 28999999.975000020117 27870000.013999938965 3962311.992000014056 60383.158912208 2024-03-14T03:48:50.014751+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3956188.974999994040 60383.158923867 2024-03-14T03:48:51.022127+00:00 19994330.287999991328 29000000.021000031382 27870000.080000039190 3960511.016999990214 60383.158935343 2024-03-14T03:48:52.013630+00:00 19994330.292000059038 28999999.954999998212 27869999.940999981016 3955339.955000013113 60383.158946997 2024-03-14T03:48:53.020509+00:00 19994330.289999961853 29000000.002000000328 27870000.034000039101 3954256.965999991167 60383.158958467 2024-03-14T03:48:54.011515+00:00 19994330.291000008583 29000000.000000000000 27869999.949999928474 3954045.050999999046 60383.158970126 2024-03-14T03:48:55.018890+00:00 19994330.294999960810 28999999.989999990910 27869999.984000090510 3952413.921000003815 60383.158981602 2024-03-14T03:48:56.010394+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3960853.044000000227 60383.158993255 2024-03-14T03:48:57.017275+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3958231.011999994982 60383.159004915 2024-03-14T03:48:58.024649+00:00 19994330.289000030607 28999999.992000009865 27870000.067000031471 3960534.029000014067 60383.159016391 2024-03-14T03:48:59.016152+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3953792.051999986172 60383.159028044 2024-03-14T03:49:00.023031+00:00 19994330.288999918848 29000000.021000001580 27870000.024999979883 3960396.935999989975 60383.159039520 2024-03-14T03:49:01.014535+00:00 19994330.293000098318 29000000.004999998957 27869999.973000049591 3955270.050000011921 60383.159051174 2024-03-14T03:49:02.021414+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3962590.007999985944 60383.159062650 2024-03-14T03:49:03.012916+00:00 19994330.290000081062 29000000.041999999434 27870000.070999979973 3958364.870000004768 60383.159074303 2024-03-14T03:49:04.019796+00:00 19994330.291999939829 28999999.962999999523 27869999.917999979109 3960258.026000022888 60383.159085779 2024-03-14T03:49:05.011299+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3959248.125000000000 60383.159097433 2024-03-14T03:49:06.018179+00:00 19994330.290000081062 28999999.993000030518 27870000.055999990553 3961208.857999979984 60383.159109092 2024-03-14T03:49:07.025554+00:00 19994330.289999961853 28999999.980999950320 27869999.924000021070 3966083.039000004996 60383.159120562 2024-03-14T03:49:08.016561+00:00 19994330.292999979109 29000000.043000038713 27870000.031999949366 3956281.101000010967 60383.159132222 2024-03-14T03:49:09.023936+00:00 19994330.289999961853 28999999.976000010967 27869999.982999999076 3956356.945999979973 60383.159143691 2024-03-14T03:49:10.014943+00:00 19994330.289000030607 28999999.995999928564 27870000.039000000805 3954082.929000020027 60383.159155351 2024-03-14T03:49:11.022318+00:00 19994330.289000000805 28999999.988000039011 27869999.915000010282 3954346.067999988794 60383.159166821 2024-03-14T03:49:12.013326+00:00 19994330.291000001132 29000000.014999989420 27870000.057999998331 3958015.997000008821 60383.159178481 2024-03-14T03:49:13.020701+00:00 19994330.289000000805 29000000.011000040919 27870000.013000000268 3959670.966999977827 60383.159189956 2024-03-14T03:49:14.012204+00:00 19994330.288999989629 28999999.947000030428 27869999.934999998659 3954181.973000019789 60383.159201610 2024-03-14T03:49:15.019083+00:00 19994330.291000008583 29000000.037999991328 27870000.025999989361 3952181.967000008095 60383.159213086 2024-03-14T03:49:16.010587+00:00 19994330.293000001460 29000000.036999940872 27870000.008000019938 3957794.138999999035 60383.159224739 2024-03-14T03:49:17.017466+00:00 19994330.287999991328 28999999.950999978930 27870000.016999989748 3956266.949000000954 60383.159236399 2024-03-14T03:49:18.024841+00:00 19994330.292000029236 29000000.021000031382 27869999.969999998808 3958689.045999974012 60383.159247874 2024-03-14T03:49:19.016344+00:00 19994330.289999991655 29000000.024999979883 27870000.019999980927 3956154.955999999773 60383.159259528 2024-03-14T03:49:20.023223+00:00 19994330.287000000477 28999999.963000059128 27869999.995999988168 3957483.988000005018 60383.159271004 2024-03-14T03:49:21.014727+00:00 19994330.292999979109 28999999.996000051498 27869999.990000009537 3957531.981000006199 60383.159282657 2024-03-14T03:49:22.021606+00:00 19994330.289000000805 29000000.035999890417 27869999.984000030905 3956794.042999982834 60383.159294133 2024-03-14T03:49:23.013109+00:00 19994330.291000008583 28999999.962000008672 27870000.037000000477 3957193.972000002861 60383.159305787 2024-03-14T03:49:24.019988+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3958088.064999998081 60383.159317262 2024-03-14T03:49:25.011490+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3952239.961000024807 60383.159328916 2024-03-14T03:49:26.018370+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3959277.967000008095 60383.159340392 2024-03-14T03:49:27.009876+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3957019.047999978065 60383.159352052 2024-03-14T03:49:28.017249+00:00 19994330.289999961853 28999999.955999970436 27869999.980000019073 3954590.050999999046 60383.159363705 2024-03-14T03:49:29.024128+00:00 19994330.290000021458 29000000.019000001252 27870000.024999979883 3959421.901000022888 60383.159375181 2024-03-14T03:49:30.015631+00:00 19994330.291000008583 28999999.993999999017 27869999.971999999136 3957105.009999989998 60383.159386835 2024-03-14T03:49:31.022510+00:00 19994330.288999971002 28999999.987999990582 27870000.000999931246 3957799.107999979984 60383.159398310 2024-03-14T03:49:32.014014+00:00 19994330.291999999434 29000000.027000010014 27870000.002000089735 3952631.004999995232 60383.159409964 2024-03-14T03:49:33.020893+00:00 19994330.292999979109 28999999.993999991566 27870000.010999921709 3960583.976999998093 60383.159421440 2024-03-14T03:49:34.012396+00:00 19994330.288000050932 28999999.991000000387 27869999.953000068665 3954854.932000041008 60383.159433099 2024-03-14T03:49:35.019771+00:00 19994330.289999961853 28999999.997000008821 27870000.031000021845 3953860.071999967098 60383.159444569 2024-03-14T03:49:36.010779+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3959128.874000012875 60383.159456229 2024-03-14T03:49:37.018153+00:00 19994330.291999999434 29000000.023999989033 27870000.013000011444 3958009.962999999989 60383.159467699 2024-03-14T03:49:38.009161+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3959456.096000016201 60383.159479358 2024-03-14T03:49:39.016535+00:00 19994330.291999939829 28999999.952000018209 27869999.991000059992 3956296.992999970913 60383.159491017 2024-03-14T03:49:40.023911+00:00 19994330.293000098318 29000000.034999970347 27870000.019999980927 3956092.021000028122 60383.159502488 2024-03-14T03:49:41.014918+00:00 19994330.291999939829 28999999.996000051498 27869999.930999990553 3959800.916000009049 60383.159514147 2024-03-14T03:49:42.022293+00:00 19994330.292000059038 29000000.018999990076 27870000.037000060081 3957958.102999985218 60383.159525617 2024-03-14T03:49:43.013301+00:00 19994330.283999919891 28999999.961999949068 27870000.001999970526 3962647.912000000011 60383.159537276 2024-03-14T03:49:44.020676+00:00 19994330.290000081062 29000000.005000051111 27870000.010999921709 3956675.018000007141 60383.159548746 2024-03-14T03:49:45.011683+00:00 19994330.291000008583 29000000.037999991328 27870000.004000071436 3956293.953000009060 60383.159560406 2024-03-14T03:49:46.019058+00:00 19994330.290999889374 28999999.952000018209 27869999.924999948591 3958596.063999950886 60383.159571881 2024-03-14T03:49:47.010562+00:00 19994330.292000059038 29000000.046000000089 27870000.062000039965 3957063.044000030030 60383.159583535 2024-03-14T03:49:48.017441+00:00 19994330.289999961853 28999999.958999991417 27869999.975000001490 3956818.961000024807 60383.159595195 2024-03-14T03:49:49.024816+00:00 19994330.289000030607 29000000.032999988645 27870000.045000001788 3952580.997999966145 60383.159606664 2024-03-14T03:49:50.015823+00:00 19994330.291000008583 29000000.008000019938 27869999.947999998927 3955829.013999999035 60383.159618324 2024-03-14T03:49:51.023198+00:00 19994330.286000009626 28999999.964999910444 27870000.037000000477 3955691.935999989975 60383.159629800 2024-03-14T03:49:52.014701+00:00 19994330.294999960810 29000000.000000000000 27869999.928999990225 3956472.050999999046 60383.159641454 2024-03-14T03:49:53.021581+00:00 19994330.287000060081 28999999.999000068754 27870000.043000008911 3954494.981999992859 60383.159652929 2024-03-14T03:49:54.013084+00:00 19994330.293999910355 28999999.990999940783 27870000.002000000328 3955269.955000042915 60383.159664583 2024-03-14T03:49:55.019963+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3957848.002999960911 60383.159676059 2024-03-14T03:49:56.011466+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3955861.083000003826 60383.159687712 2024-03-14T03:49:57.018345+00:00 19994330.293999910355 29000000.001000050455 27869999.989000018686 3958020.967000008095 60383.159699188 2024-03-14T03:49:58.009849+00:00 19994330.288000110537 28999999.988999959081 27870000.017000019550 3954988.986000000965 60383.159710848 2024-03-14T03:49:59.017224+00:00 19994330.290999889374 29000000.008000019938 27870000.074000000954 3958531.013999999035 60383.159722501 2024-03-14T03:50:00.024105+00:00 19994330.287000060081 28999999.999000068754 27869999.962999999523 3957121.000000000000 60383.159733977 2024-03-14T03:50:01.015606+00:00 19994330.294000029564 29000000.025999899954 27870000.038999971002 3954292.972999989986 60383.159745631 2024-03-14T03:50:02.022486+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3958370.013999999035 60383.159757107 2024-03-14T03:50:03.013988+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3955009.972000002861 60383.159768760 2024-03-14T03:50:04.020868+00:00 19994330.291999939829 28999999.965000029653 27869999.973999980837 3958559.983000040054 60383.159780236 2024-03-14T03:50:05.012371+00:00 19994330.289999999106 29000000.021000031382 27870000.009999990463 3955983.083000003826 60383.159791890 2024-03-14T03:50:06.019250+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3956070.037999988068 60383.159803359 2024-03-14T03:50:07.010258+00:00 19994330.291000001132 29000000.007000010461 27870000.008000019938 3955305.997999966145 60383.159815019 2024-03-14T03:50:08.017633+00:00 19994330.290999989957 28999999.995999988168 27870000.014000058174 3954685.942000031006 60383.159826489 2024-03-14T03:50:09.008640+00:00 19994330.290000010282 28999999.994999989867 27869999.954999919981 3959490.971000016201 60383.159838148 2024-03-14T03:50:10.016015+00:00 19994330.285000000149 28999999.974000010639 27870000.012000080198 3955733.042999982834 60383.159849808 2024-03-14T03:50:11.023390+00:00 19994330.296000000089 29000000.032999988645 27870000.014999989420 3955636.939000010025 60383.159861283 2024-03-14T03:50:12.014893+00:00 19994330.289000000805 28999999.994000021368 27869999.985000010580 3958849.053999959957 60383.159872937 2024-03-14T03:50:13.021773+00:00 19994330.293999999762 29000000.005999978632 27870000.008999940008 3955458.898999989033 60383.159884413 2024-03-14T03:50:14.013275+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3953730.978000044823 60383.159896066 2024-03-14T03:50:15.020154+00:00 19994330.289000000805 28999999.987999979407 27869999.952000018209 3954121.195999979973 60383.159907542 2024-03-14T03:50:16.011658+00:00 19994330.289000000805 28999999.994000021368 27870000.031000021845 3955972.871999979019 60383.159919202 2024-03-14T03:50:17.019034+00:00 19994330.291999969631 29000000.012999951839 27869999.988999959081 3957673.103000044823 60383.159930672 2024-03-14T03:50:18.010042+00:00 19994330.291999999434 28999999.992000039667 27869999.973000049591 3956919.923999965191 60383.159942331 2024-03-14T03:50:19.017415+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3961820.985000013839 60383.159953801 2024-03-14T03:50:20.008423+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3957718.032999991905 60383.159965461 2024-03-14T03:50:21.015798+00:00 19994330.293000038713 28999999.953999999911 27869999.923000101000 3958456.004000008106 60383.159977114 2024-03-14T03:50:22.022677+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3954927.000999987125 60383.159988590 2024-03-14T03:50:23.014181+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3954300.998000026215 60383.160000250 2024-03-14T03:50:24.021556+00:00 19994330.287999991328 29000000.031000021845 27870000.048999909312 3957467.927999972831 60383.160011719 2024-03-14T03:50:25.012563+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3957411.111000000965 60383.160023379 2024-03-14T03:50:26.019938+00:00 19994330.291999999434 28999999.983999971300 27870000.008000001311 3958071.957000017166 60383.160034849 2024-03-14T03:50:27.010946+00:00 19994330.287999991328 28999999.976000070572 27869999.973000001162 3960432.037000000011 60383.160046509 2024-03-14T03:50:28.018320+00:00 19994330.292999979109 29000000.025999899954 27869999.991000000387 3958654.970000029076 60383.160057978 2024-03-14T03:50:29.009328+00:00 19994330.288000050932 28999999.997000098228 27869999.989999990910 3962906.945999979973 60383.160069638 2024-03-14T03:50:30.016703+00:00 19994330.291999999434 28999999.991999980062 27870000.039000000805 3959120.082000017166 60383.160081297 2024-03-14T03:50:31.024078+00:00 19994330.289000030607 29000000.036999940872 27870000.022999998182 3959818.028999925125 60383.160092767 2024-03-14T03:50:32.015085+00:00 19994330.292999979109 29000000.000000000000 27869999.933999989182 3966153.930999993812 60383.160104427 2024-03-14T03:50:33.022461+00:00 19994330.284999970347 28999999.960999969393 27870000.013000011444 3953166.055999993812 60383.160115897 2024-03-14T03:50:34.013468+00:00 19994330.294000029564 29000000.030000090599 27870000.050999999046 3956869.928000092972 60383.160127556 2024-03-14T03:50:35.020843+00:00 19994330.291999939829 28999999.991999980062 27869999.943000018597 3960255.023999928962 60383.160139026 2024-03-14T03:50:36.011850+00:00 19994330.290000081062 28999999.977999929339 27870000.007999960333 3965792.037000060081 60383.160150685 2024-03-14T03:50:37.019225+00:00 19994330.281999949366 28999999.969000101089 27869999.987000048161 3958801.935999989975 60383.160162161 2024-03-14T03:50:38.010730+00:00 19994330.296000000089 29000000.053999900818 27870000.061999980360 3961563.023999928962 60383.160173815 2024-03-14T03:50:39.017608+00:00 19994330.287999991328 28999999.979000091553 27869999.948000010103 3961275.953000069130 60383.160185291 2024-03-14T03:50:40.009111+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3962524.088999987114 60383.160196944 2024-03-14T03:50:41.015990+00:00 19994330.289000030607 29000000.025999899954 27870000.037999991328 3960858.041000009049 60383.160208604 2024-03-14T03:50:42.023365+00:00 19994330.294999960810 28999999.998000029474 27870000.004000011832 3961420.929000020027 60383.160220080 2024-03-14T03:50:43.014869+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3962276.967999935150 60383.160231733 2024-03-14T03:50:44.021748+00:00 19994330.289999961853 28999999.962000001222 27869999.976000070572 3962097.953000069130 60383.160243209 2024-03-14T03:50:45.013251+00:00 19994330.287999991328 29000000.017000000924 27870000.023999929428 3962400.049000024796 60383.160254863 2024-03-14T03:50:46.020130+00:00 19994330.292000059038 28999999.969999998808 27869999.942999958992 3958220.105999947060 60383.160266338 2024-03-14T03:50:47.011633+00:00 19994330.291000008583 29000000.020000010729 27870000.027000069618 3960770.899000049103 60383.160277998 2024-03-14T03:50:48.019009+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3964200.108999968041 60383.160289468 2024-03-14T03:50:49.010016+00:00 19994330.294999960810 29000000.063999980688 27870000.074000000954 3961155.934000014793 60383.160301127 2024-03-14T03:50:50.017391+00:00 19994330.289000030607 28999999.955000009388 27869999.986999988556 3964882.917999982834 60383.160312603 2024-03-14T03:50:51.008894+00:00 19994330.289999961853 28999999.993000000715 27869999.952000018209 3960571.008000016212 60383.160324257 2024-03-14T03:50:52.015773+00:00 19994330.291000008583 28999999.987999979407 27870000.010999921709 3963146.986999989022 60383.160335916 2024-03-14T03:50:53.023148+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3960454.059000014793 60383.160347386 2024-03-14T03:50:54.014156+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3965315.037999988068 60383.160359045 2024-03-14T03:50:55.021531+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3963400.993000030983 60383.160370521 2024-03-14T03:50:56.013034+00:00 19994330.294000029564 29000000.032000008970 27870000.000999931246 3964196.949000000954 60383.160382175 2024-03-14T03:50:57.019913+00:00 19994330.291999939829 29000000.004999998957 27869999.987000111490 3964376.050999999046 60383.160393651 2024-03-14T03:50:58.011417+00:00 19994330.289000000805 28999999.960000038147 27869999.985999941826 3961138.997999907006 60383.160405310 2024-03-14T03:50:59.018792+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3961152.011000037193 60383.160416780 2024-03-14T03:51:00.009800+00:00 19994330.289000000805 29000000.009999930859 27869999.986999988556 3963444.950999975204 60383.160428439 2024-03-14T03:51:01.017174+00:00 19994330.287999998778 28999999.984000090510 27870000.041000008583 3963713.004999995232 60383.160439909 2024-03-14T03:51:02.008181+00:00 19994330.287999998778 29000000.036999940872 27869999.968999978155 3963584.993000030983 60383.160451569 2024-03-14T03:51:03.015556+00:00 19994330.292000010610 28999999.991000059992 27869999.981999989599 3967422.052999972831 60383.160463223 2024-03-14T03:51:04.022436+00:00 19994330.290000010282 28999999.980999950320 27870000.009999990463 3966057.960000038147 60383.160474699 2024-03-14T03:51:05.013939+00:00 19994330.290999978781 29000000.016000028700 27870000.021000009030 3957998.983999968041 60383.160486358 2024-03-14T03:51:06.021314+00:00 19994330.291999999434 28999999.996999979019 27870000.019999999553 3960028.100000023842 60383.160497828 2024-03-14T03:51:07.012321+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3957942.873000026215 60383.160509487 2024-03-14T03:51:08.019696+00:00 19994330.285999979824 28999999.985000010580 27869999.940000001341 3958413.087000011932 60383.160520963 2024-03-14T03:51:09.011199+00:00 19994330.293000008911 29000000.014999989420 27870000.059000018984 3959596.949999928009 60383.160532623 2024-03-14T03:51:10.018575+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3954515.978000044823 60383.160544092 2024-03-14T03:51:11.009582+00:00 19994330.289999991655 29000000.016999959946 27869999.993000000715 3959507.977999926079 60383.160555752 2024-03-14T03:51:12.016957+00:00 19994330.293000038713 29000000.000000000000 27870000.030000001192 3959990.995000004768 60383.160567222 2024-03-14T03:51:13.007964+00:00 19994330.292999979109 29000000.012000080198 27870000.015999998897 3957232.085000038147 60383.160578881 2024-03-14T03:51:14.015339+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3958157.947000027169 60383.160590535 2024-03-14T03:51:15.022219+00:00 19994330.287000000477 28999999.942000031471 27869999.903999980539 3953830.105000019073 60383.160602011 2024-03-14T03:51:16.013722+00:00 19994330.294000029564 29000000.041999939829 27870000.035000029951 3956062.978999971878 60383.160613670 2024-03-14T03:51:17.021097+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3962486.078999996185 60383.160625140 2024-03-14T03:51:18.012104+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3956961.820000051986 60383.160636799 2024-03-14T03:51:19.019480+00:00 19994330.290000021458 29000000.005999919027 27870000.001000050455 3955377.021999955177 60383.160648270 2024-03-14T03:51:20.010487+00:00 19994330.295000020415 28999999.999000001699 27870000.024999979883 3956025.018000007141 60383.160659929 2024-03-14T03:51:21.017862+00:00 19994330.288999971002 28999999.977000009269 27870000.010999981314 3958778.009999989998 60383.160671399 2024-03-14T03:51:22.008869+00:00 19994330.288999971002 29000000.018999990076 27870000.052000049502 3958698.996999979019 60383.160683058 2024-03-14T03:51:23.016244+00:00 19994330.291000008583 28999999.966999989003 27869999.919999960810 3956968.011999965180 60383.160694528 2024-03-14T03:51:24.007252+00:00 19994330.287999991328 29000000.043000008911 27870000.018000010401 3956847.938000082970 60383.160706188 2024-03-14T03:51:25.014627+00:00 19994330.289000030607 28999999.988999988884 27869999.970000028610 3957363.054999948014 60383.160717847 2024-03-14T03:51:26.022002+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3956044.942000031006 60383.160729317 2024-03-14T03:51:27.013009+00:00 19994330.292999979109 28999999.987000018358 27870000.009000059217 3955293.034000039101 60383.160740977 2024-03-14T03:51:28.020384+00:00 19994330.292000059038 28999999.999999970198 27870000.026999950409 3956128.944999932777 60383.160752446 2024-03-14T03:51:29.011392+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3958061.052000045776 60383.160764106 2024-03-14T03:51:30.018767+00:00 19994330.296000000089 29000000.032000008970 27870000.042000059038 3955060.023000001907 60383.160775576 2024-03-14T03:51:31.009774+00:00 19994330.289000030607 28999999.956000030041 27869999.959999918938 3954671.029999970924 60383.160787235 2024-03-14T03:51:32.017149+00:00 19994330.287999991328 29000000.000999990851 27870000.072000030428 3956676.950000048149 60383.160798711 2024-03-14T03:51:33.008652+00:00 19994330.288999918848 29000000.022000011057 27869999.967000011355 3960473.028999925125 60383.160810365 2024-03-14T03:51:34.015531+00:00 19994330.292999979109 28999999.995999988168 27870000.016999959946 3959659.881000041962 60383.160822025 2024-03-14T03:51:35.022906+00:00 19994330.285000089556 29000000.013000011444 27870000.011000040919 3956200.220000029076 60383.160833494 2024-03-14T03:51:36.013914+00:00 19994330.294999960810 28999999.986000001431 27869999.914000030607 3961228.912999988068 60383.160845154 2024-03-14T03:51:37.021289+00:00 19994330.292999979109 28999999.982999920845 27870000.031999949366 3959756.925999999046 60383.160856630 2024-03-14T03:51:38.012792+00:00 19994330.286000009626 29000000.015000101179 27870000.057999968529 3957507.092999935150 60383.160868283 2024-03-14T03:51:39.019671+00:00 19994330.292000059038 28999999.990000009537 27869999.939000010490 3957589.000000000000 60383.160879759 2024-03-14T03:51:40.011175+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3956451.986999989022 60383.160891413 2024-03-14T03:51:41.018054+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3962880.919000030030 60383.160902889 2024-03-14T03:51:42.009557+00:00 19994330.288999918848 29000000.011999960989 27870000.013999938965 3960865.006000041962 60383.160914548 2024-03-14T03:51:43.016932+00:00 19994330.292000059038 28999999.977000001818 27870000.026999998838 3959594.988999962807 60383.160926018 2024-03-14T03:51:44.007939+00:00 19994330.292999979109 29000000.029000040144 27869999.980999998748 3958806.014000058174 60383.160937677 2024-03-14T03:51:45.015314+00:00 19994330.289000030607 28999999.962999939919 27869999.978000000119 3956392.080999969970 60383.160949331 2024-03-14T03:51:46.022194+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3960756.866999983788 60383.160960807 2024-03-14T03:51:47.013696+00:00 19994330.289999961853 28999999.958999991417 27869999.919000010937 3957779.004999995232 60383.160972466 2024-03-14T03:51:48.021072+00:00 19994330.289000030607 29000000.019000049680 27870000.063999980688 3957387.098999977112 60383.160983936 2024-03-14T03:51:49.012079+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3957702.940000057220 60383.160995596 2024-03-14T03:51:50.019455+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3958051.041999936104 60383.161007065 2024-03-14T03:51:51.010462+00:00 19994330.292000059038 29000000.006999969482 27869999.993000000715 3954387.978000044823 60383.161018725 2024-03-14T03:51:52.017837+00:00 19994330.289999999106 28999999.991000059992 27869999.982999980450 3953080.016000031959 60383.161030201 2024-03-14T03:51:53.009340+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3958274.983999968041 60383.161041854 2024-03-14T03:51:54.016218+00:00 19994330.291000001132 28999999.969999909401 27869999.967000011355 3949715.108000040054 60383.161053330 2024-03-14T03:51:55.007721+00:00 19994330.285999998450 29000000.024000048637 27870000.022000011057 3957213.896999955177 60383.161064984 2024-03-14T03:51:56.014602+00:00 19994330.293000001460 29000000.034999970347 27870000.026999950409 3960740.085999966133 60383.161076644 2024-03-14T03:51:57.021977+00:00 19994330.290000010282 28999999.958000000566 27869999.958000000566 3959232.978999971878 60383.161088119 2024-03-14T03:51:58.013480+00:00 19994330.288999989629 28999999.984000001103 27869999.985000010580 3959565.008000016212 60383.161099773 2024-03-14T03:51:59.020359+00:00 19994330.291999999434 29000000.010000009090 27870000.025000039488 3959314.052000045776 60383.161111249 2024-03-14T03:52:00.011863+00:00 19994330.291000008583 29000000.010999988765 27869999.953999999911 3958294.929000020027 60383.161122902 2024-03-14T03:52:01.018742+00:00 19994330.289999991655 28999999.993000000715 27870000.036999940872 3955959.982999920845 60383.161134378 2024-03-14T03:52:02.010244+00:00 19994330.289000000805 28999999.962999999523 27869999.971999999136 3955116.062000035774 60383.161146037 2024-03-14T03:52:03.017620+00:00 19994330.290000021458 29000000.055999990553 27870000.042000059038 3951837.976000071038 60383.161157507 2024-03-14T03:52:04.008627+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3957366.966999887954 60383.161169167 2024-03-14T03:52:05.016003+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3954726.985000013839 60383.161180637 2024-03-14T03:52:06.007012+00:00 19994330.289000030607 28999999.976000010967 27869999.970000028610 3956092.095000029076 60383.161192296 2024-03-14T03:52:07.014385+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3952818.817999958992 60383.161203950 2024-03-14T03:52:08.021264+00:00 19994330.291999999434 29000000.010999981314 27870000.004000071436 3956710.078000069130 60383.161215425 2024-03-14T03:52:09.012767+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3957627.039000033867 60383.161227079 2024-03-14T03:52:10.019646+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3956128.950999975204 60383.161238555 2024-03-14T03:52:11.011150+00:00 19994330.289999961853 29000000.068000018597 27870000.048999909312 3955157.046999930870 60383.161250209 2024-03-14T03:52:12.018029+00:00 19994330.289000030607 28999999.953000009060 27869999.980000019073 3955701.960000038147 60383.161261684 2024-03-14T03:52:13.009532+00:00 19994330.289999961853 29000000.039999961853 27870000.012000080198 3956889.049000024796 60383.161273344 2024-03-14T03:52:14.016907+00:00 19994330.293000038713 28999999.945000048727 27869999.942999958992 3955004.873999952804 60383.161284814 2024-03-14T03:52:15.007914+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3960208.078000069130 60383.161296473 2024-03-14T03:52:16.015290+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3957549.080999969970 60383.161308127 2024-03-14T03:52:17.022168+00:00 19994330.293999969959 28999999.947000030428 27869999.990000009537 3954513.902999997139 60383.161319603 2024-03-14T03:52:18.013672+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3956732.998999952804 60383.161331262 2024-03-14T03:52:19.021047+00:00 19994330.288000110537 29000000.018999930471 27870000.042999979109 3955800.055000067223 60383.161342732 2024-03-14T03:52:20.012054+00:00 19994330.286999940872 29000000.009000059217 27869999.963999990374 3955676.925999999046 60383.161354392 2024-03-14T03:52:21.019430+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3961989.044999957085 60383.161365862 2024-03-14T03:52:22.010437+00:00 19994330.294000029564 28999999.965999960899 27869999.967999998480 3957815.993999958038 60383.161377521 2024-03-14T03:52:23.017812+00:00 19994330.289999961853 29000000.014999989420 27869999.977000009269 3956031.973000050057 60383.161388991 2024-03-14T03:52:24.008820+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3956609.032999991905 60383.161400651 2024-03-14T03:52:25.016194+00:00 19994330.289999961853 29000000.006999969482 27869999.961999978870 3957132.921000003815 60383.161412120 2024-03-14T03:52:26.007202+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3959788.991000055801 60383.161423780 2024-03-14T03:52:27.014577+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3956804.043999909889 60383.161435439 2024-03-14T03:52:28.021952+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3956649.098000050057 60383.161446909 2024-03-14T03:52:29.012959+00:00 19994330.294000029564 29000000.016999959946 27870000.043000008911 3958828.917000054847 60383.161458569 2024-03-14T03:52:30.020335+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3957390.023999928962 60383.161470044 2024-03-14T03:52:31.011838+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3958525.996000051033 60383.161481704 2024-03-14T03:52:32.019213+00:00 19994330.292000059038 29000000.034000039101 27870000.005999978632 3957823.952999948990 60383.161493174 2024-03-14T03:52:33.010221+00:00 19994330.290999889374 28999999.960000038147 27870000.022000011057 3956755.116000055801 60383.161504833 2024-03-14T03:52:34.017595+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3963122.926999927033 60383.161516303 2024-03-14T03:52:35.008603+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3959894.973000050057 60383.161527962 2024-03-14T03:52:36.015978+00:00 19994330.291999939829 29000000.040999989957 27870000.042999979109 3955085.054999948014 60383.161539433 2024-03-14T03:52:37.006985+00:00 19994330.289000030607 28999999.981000009924 27870000.005000051111 3955477.973999977112 60383.161551092 2024-03-14T03:52:38.014360+00:00 19994330.291000008583 28999999.952000010759 27869999.898999989033 3951903.055000067223 60383.161562752 2024-03-14T03:52:39.021735+00:00 19994330.292000059038 29000000.050999999046 27870000.127999961376 3956449.955000042915 60383.161574222 2024-03-14T03:52:40.012742+00:00 19994330.288999918848 28999999.986999988556 27869999.966000080109 3957218.059999942780 60383.161585881 2024-03-14T03:52:41.020117+00:00 19994330.289000030607 29000000.006999999285 27869999.993999961764 3958465.944000006188 60383.161597351 2024-03-14T03:52:42.011125+00:00 19994330.289000030607 29000000.002000030130 27870000.000999931246 3957339.006999969017 60383.161609010 2024-03-14T03:52:43.018500+00:00 19994330.289999961853 28999999.982999980450 27869999.997000098228 3956183.039000033867 60383.161620486 2024-03-14T03:52:44.010003+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3957417.909999967087 60383.161632140 2024-03-14T03:52:45.016882+00:00 19994330.292000059038 29000000.009999990463 27870000.001999970526 3953318.041999999899 60383.161643615 2024-03-14T03:52:46.008386+00:00 19994330.289999999106 28999999.980000019073 27870000.029999971390 3958994.032000000123 60383.161655275 2024-03-14T03:52:47.015761+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3960621.955999999773 60383.161666745 2024-03-14T03:52:48.006768+00:00 19994330.290000010282 28999999.963999990374 27870000.019000049680 3952207.023000000045 60383.161678405 2024-03-14T03:52:49.014143+00:00 19994330.288999989629 29000000.017000019550 27869999.995999928564 3959883.072999998927 60383.161690058 2024-03-14T03:52:50.021022+00:00 19994330.287999998778 28999999.988999959081 27869999.992000099272 3963795.947000001092 60383.161701534 2024-03-14T03:52:51.012526+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3960852.925999999046 60383.161713188 2024-03-14T03:52:52.019404+00:00 19994330.288000021130 29000000.019999980927 27869999.973999980837 3954281.988000002224 60383.161724663 2024-03-14T03:52:53.010908+00:00 19994330.293999999762 28999999.981999989599 27870000.001999970526 3954186.047999999952 60383.161736317 2024-03-14T03:52:54.017787+00:00 19994330.291999999434 29000000.040000081062 27870000.008000019938 3955581.953999996185 60383.161747793 2024-03-14T03:52:55.009290+00:00 19994330.287999991328 28999999.964999910444 27870000.016999959946 3956105.055000000168 60383.161759452 2024-03-14T03:52:56.016666+00:00 19994330.293999999762 29000000.032000061125 27869999.953000068665 3953711.959000005852 60383.161770922 2024-03-14T03:52:57.007672+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3957003.040999994148 60383.161782581 2024-03-14T03:52:58.015048+00:00 19994330.292000029236 28999999.963999990374 27869999.950999978930 3955546.943000004161 60383.161794052 2024-03-14T03:52:59.006055+00:00 19994330.289999961853 29000000.011000040919 27870000.041000008583 3955086.167000003159 60383.161805711 2024-03-14T03:53:00.013431+00:00 19994330.289000030607 29000000.010999921709 27870000.013000000268 3959098.941999994218 60383.161817365 2024-03-14T03:53:01.020311+00:00 19994330.291999999434 28999999.971999999136 27869999.975999999791 3957783.944999999832 60383.161828840 2024-03-14T03:53:02.011813+00:00 19994330.293999969959 29000000.016000028700 27870000.002999998629 3957721.037000000011 60383.161840500 2024-03-14T03:53:03.019188+00:00 19994330.288000050932 29000000.026000019163 27870000.011999990791 3957348.967999995220 60383.161851970 2024-03-14T03:53:04.010195+00:00 19994330.287000000477 28999999.978000041097 27869999.984000008553 3958994.028000012040 60383.161863629 2024-03-14T03:53:05.017571+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3956444.899999991059 60383.161875099 2024-03-14T03:53:06.008577+00:00 19994330.288999971002 29000000.001999970526 27870000.048999991268 3955219.072999998927 60383.161886759 2024-03-14T03:53:07.015953+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3956552.954999998212 60383.161898229 2024-03-14T03:53:08.006960+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3957637.091000006068 60383.161909888 2024-03-14T03:53:09.014335+00:00 19994330.294999960810 29000000.023999929428 27869999.984000001103 3955044.927000001073 60383.161921542 2024-03-14T03:53:10.021215+00:00 19994330.287000000477 28999999.960000038147 27870000.021000031382 3951951.960999995004 60383.161933017 2024-03-14T03:53:11.012717+00:00 19994330.289999961853 29000000.057999998331 27870000.050999999046 3957902.092000008095 60383.161944672 2024-03-14T03:53:12.019596+00:00 19994330.288000110537 28999999.973000001162 27869999.995000001043 3955991.002999991179 60383.161956147 2024-03-14T03:53:13.011100+00:00 19994330.291000008583 29000000.000000000000 27869999.930999990553 3951943.940000012983 60383.161967801 2024-03-14T03:53:14.017979+00:00 19994330.290999889374 29000000.021000001580 27870000.052999969572 3953690.010999992024 60383.161979277 2024-03-14T03:53:15.009482+00:00 19994330.289000030607 28999999.950999990106 27869999.972999989986 3959698.039000004996 60383.161990930 2024-03-14T03:53:16.016361+00:00 19994330.292999979109 29000000.005000028759 27870000.017000019550 3956289.075999990106 60383.162002406 2024-03-14T03:53:17.007865+00:00 19994330.292000059038 28999999.986000001431 27869999.953000009060 3957271.888000010978 60383.162014065 2024-03-14T03:53:18.015240+00:00 19994330.289999961853 29000000.062999989837 27870000.049000021070 3959439.027999997139 60383.162025535 2024-03-14T03:53:19.006247+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3956195.062999994028 60383.162037195 2024-03-14T03:53:20.013622+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3958692.002999991179 60383.162048848 2024-03-14T03:53:21.020501+00:00 19994330.289999961853 28999999.972999989986 27870000.020000100136 3955286.898000001907 60383.162060324 2024-03-14T03:53:22.012004+00:00 19994330.289000030607 29000000.008999999613 27870000.017999891192 3956091.074000000954 60383.162071983 2024-03-14T03:53:23.019380+00:00 19994330.289999961853 29000000.030000030994 27869999.987000111490 3962374.923000007868 60383.162083453 2024-03-14T03:53:24.010389+00:00 19994330.294000029564 28999999.968999978155 27869999.985999941826 3960250.032999991905 60383.162095113 2024-03-14T03:53:25.017762+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3955494.969000012148 60383.162106583 2024-03-14T03:53:26.008769+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3959042.976000010967 60383.162118243 2024-03-14T03:53:27.016145+00:00 19994330.292000059038 29000000.060999989510 27870000.021000031382 3957668.015999972820 60383.162129712 2024-03-14T03:53:28.007151+00:00 19994330.288999918848 28999999.994000080973 27870000.029000040144 3957757.968000025023 60383.162141372 2024-03-14T03:53:29.014527+00:00 19994330.290000081062 28999999.980999950320 27869999.980999950320 3958254.167999982834 60383.162152842 2024-03-14T03:53:30.005534+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3956825.812000005972 60383.162164501 2024-03-14T03:53:31.012909+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3956149.044999986887 60383.162176161 2024-03-14T03:53:32.020285+00:00 19994330.291000008583 29000000.032999988645 27869999.962999939919 3957739.093000025023 60383.162187631 2024-03-14T03:53:33.011292+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3959077.942000002135 60383.162199290 2024-03-14T03:53:34.018666+00:00 19994330.294999960810 29000000.005999919027 27869999.967000011355 3957310.011999994982 60383.162210760 2024-03-14T03:53:35.009673+00:00 19994330.286000009626 28999999.935999989510 27870000.032999988645 3954988.006999998819 60383.162222419 2024-03-14T03:53:36.017049+00:00 19994330.290000081062 29000000.037000060081 27869999.983000040054 3958485.952999978792 60383.162233895 2024-03-14T03:53:37.008553+00:00 19994330.288999918848 28999999.975000020117 27869999.967999938875 3954394.988000005018 60383.162245549 2024-03-14T03:53:38.015431+00:00 19994330.292000059038 29000000.041000008583 27870000.072000030428 3952910.064999998081 60383.162257025 2024-03-14T03:53:39.006935+00:00 19994330.289000000805 28999999.975000020117 27869999.973999999464 3955716.954000025988 60383.162268684 2024-03-14T03:53:40.014310+00:00 19994330.291999999434 29000000.035999890417 27869999.989999990910 3960045.059999973048 60383.162280154 2024-03-14T03:53:41.005317+00:00 19994330.293999999762 28999999.938000079244 27869999.993000000715 3958758.017000020016 60383.162291814 2024-03-14T03:53:42.012693+00:00 19994330.284000009298 29000000.021999958903 27869999.951000008732 3954633.940999985207 60383.162303467 2024-03-14T03:53:43.019572+00:00 19994330.293999999762 29000000.009999990463 27870000.048999991268 3959896.957000017166 60383.162314943 2024-03-14T03:53:44.011075+00:00 19994330.288999989629 29000000.008000019938 27869999.978000018746 3958876.033999979030 60383.162326597 2024-03-14T03:53:45.017954+00:00 19994330.288999989629 29000000.001999970526 27870000.030000001192 3956291.070000023115 60383.162338072 2024-03-14T03:53:46.009457+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3957470.931999980938 60383.162349732 2024-03-14T03:53:47.016832+00:00 19994330.296000000089 29000000.001999970526 27869999.988000009209 3956996.941000015009 60383.162361202 2024-03-14T03:53:48.007840+00:00 19994330.288000021130 29000000.019999999553 27870000.008000019938 3960692.095999985933 60383.162372861 2024-03-14T03:53:49.015215+00:00 19994330.289999991655 28999999.948000010103 27869999.909999970347 3960304.046000003815 60383.162384331 2024-03-14T03:53:50.006222+00:00 19994330.291000008583 29000000.024999991059 27870000.081000030041 3961834.983000009786 60383.162395990 2024-03-14T03:53:51.013597+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3963070.001000016928 60383.162407645 2024-03-14T03:53:52.020476+00:00 19994330.290999978781 29000000.010000009090 27870000.000000000000 3958075.914999961853 60383.162419120 2024-03-14T03:53:53.011980+00:00 19994330.294000029564 29000000.004000011832 27870000.005999978632 3960693.090000032913 60383.162430774 2024-03-14T03:53:54.018859+00:00 19994330.285999950022 29000000.001999970526 27869999.978000041097 3955099.921999990940 60383.162442250 2024-03-14T03:53:55.010362+00:00 19994330.292000059038 28999999.991000030190 27870000.012999951839 3958182.092999995220 60383.162453909 2024-03-14T03:53:56.017737+00:00 19994330.289999961853 28999999.975999981165 27870000.030000030994 3959793.921000003815 60383.162465379 2024-03-14T03:53:57.008745+00:00 19994330.289000030607 29000000.046999990940 27870000.058000031859 3959162.930999993812 60383.162477038 2024-03-14T03:53:58.016120+00:00 19994330.290999948978 28999999.990000009537 27869999.942999958992 3959871.066999971867 60383.162488509 2024-03-14T03:53:59.007127+00:00 19994330.289000030607 29000000.010999981314 27870000.034999970347 3960050.041999996174 60383.162500168 2024-03-14T03:54:00.014503+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3957056.980000019073 60383.162511638 2024-03-14T03:54:01.005509+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3959644.961000024807 60383.162523297 2024-03-14T03:54:02.012885+00:00 19994330.295000020415 29000000.030000030994 27870000.032999988645 3959075.009999989998 60383.162534951 2024-03-14T03:54:03.019764+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3957374.948000013828 60383.162546427 2024-03-14T03:54:04.011267+00:00 19994330.288999971002 29000000.001000050455 27869999.989000078291 3955522.062999964226 60383.162558086 2024-03-14T03:54:05.018642+00:00 19994330.294000029564 29000000.009999990463 27869999.982999920845 3954685.972999989986 60383.162569556 2024-03-14T03:54:06.009649+00:00 19994330.287999991328 28999999.971999999136 27870000.009000059217 3954110.013000010978 60383.162581216 2024-03-14T03:54:07.017026+00:00 19994330.291000008583 28999999.980999950320 27869999.921000000089 3955173.108000040054 60383.162592686 2024-03-14T03:54:08.008032+00:00 19994330.287999991328 29000000.009000059217 27870000.048999909312 3956909.861999989022 60383.162604345 2024-03-14T03:54:09.015407+00:00 19994330.289999961853 29000000.044999960810 27870000.078000068665 3955289.967000008095 60383.162615815 2024-03-14T03:54:10.006414+00:00 19994330.291000008583 28999999.976000070572 27869999.906000021845 3956805.106999992859 60383.162627474 2024-03-14T03:54:11.013789+00:00 19994330.291000008583 29000000.033999919891 27870000.083999991417 3958804.919999957085 60383.162638950 2024-03-14T03:54:12.005293+00:00 19994330.295000080019 28999999.962000008672 27869999.942999958992 3963973.046000003815 60383.162650604 2024-03-14T03:54:13.012172+00:00 19994330.288999918848 29000000.019000049680 27870000.009000059217 3960851.064999998081 60383.162662263 2024-03-14T03:54:14.019547+00:00 19994330.287000060081 29000000.020999908447 27870000.024999979883 3956567.873000026215 60383.162673739 2024-03-14T03:54:15.011050+00:00 19994330.286999940872 28999999.966000080109 27869999.990000009537 3956061.222000002861 60383.162685392 2024-03-14T03:54:16.017929+00:00 19994330.294000029564 29000000.041000008583 27870000.046000000089 3954845.833999990951 60383.162696863 2024-03-14T03:54:17.008937+00:00 19994330.287000060081 28999999.959999918938 27869999.938000001013 3957857.870999991894 60383.162708522 2024-03-14T03:54:18.016312+00:00 19994330.291999939829 29000000.001000050455 27870000.008999999613 3959056.123000026215 60383.162719998 2024-03-14T03:54:19.007815+00:00 19994330.294000029564 29000000.024000048637 27869999.975999999791 3954864.018000007141 60383.162731652 2024-03-14T03:54:20.014694+00:00 19994330.287999991328 28999999.977999929339 27870000.036000009626 3964171.862999976147 60383.162743127 2024-03-14T03:54:21.006198+00:00 19994330.291000008583 29000000.003000020981 27869999.960999980569 3959624.160000026226 60383.162754781 2024-03-14T03:54:22.013076+00:00 19994330.289000030607 28999999.978999968618 27870000.010000020266 3956871.060000001919 60383.162766257 2024-03-14T03:54:23.004579+00:00 19994330.289999961853 29000000.019999980927 27870000.021000001580 3961741.925999999046 60383.162777916 2024-03-14T03:54:24.011955+00:00 19994330.286999940872 29000000.013000011444 27869999.993999991566 3958487.112999976147 60383.162789570 2024-03-14T03:54:25.018834+00:00 19994330.291000008583 28999999.997000001371 27870000.054000020027 3957253.898000001907 60383.162801045 2024-03-14T03:54:26.010338+00:00 19994330.295000080019 28999999.978999990970 27869999.934999968857 3957310.939000010025 60383.162812699 2024-03-14T03:54:27.017216+00:00 19994330.289999961853 29000000.037999998778 27870000.044000029564 3956905.045000017155 60383.162824175 2024-03-14T03:54:28.008720+00:00 19994330.289999961853 28999999.974000010639 27869999.953999999911 3957677.984999955166 60383.162835829 2024-03-14T03:54:29.015599+00:00 19994330.290000081062 29000000.011000011116 27870000.046999990940 3954148.971000016201 60383.162847304 2024-03-14T03:54:30.007102+00:00 19994330.288999918848 28999999.981999989599 27869999.961000028998 3951549.074999988079 60383.162858958 2024-03-14T03:54:31.013981+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3954498.907999991905 60383.162870434 2024-03-14T03:54:32.005484+00:00 19994330.291000008583 29000000.020000010729 27869999.981999989599 3950802.007000029087 60383.162882088 2024-03-14T03:54:33.012364+00:00 19994330.293999999762 28999999.960999969393 27869999.919000029564 3958070.991999983788 60383.162893747 2024-03-14T03:54:34.019739+00:00 19994330.289000000805 29000000.026000019163 27870000.092000011355 3956112.062000035774 60383.162905223 2024-03-14T03:54:35.011242+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3953037.965999960899 60383.162916876 2024-03-14T03:54:36.018121+00:00 19994330.293999999762 29000000.028000000864 27870000.013000071049 3961755.974000037182 60383.162928352 2024-03-14T03:54:37.009624+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3955759.117999970913 60383.162940011 2024-03-14T03:54:38.017000+00:00 19994330.289000000805 28999999.984999950975 27870000.031999949366 3956826.926999986172 60383.162951482 2024-03-14T03:54:39.008006+00:00 19994330.289999991655 28999999.995999988168 27869999.980000019073 3955793.928000032902 60383.162963141 2024-03-14T03:54:40.015382+00:00 19994330.290000021458 29000000.029000040144 27870000.029000040144 3956379.071999967098 60383.162974611 2024-03-14T03:54:41.006389+00:00 19994330.290999978781 29000000.044999960810 27870000.000000000000 3959298.017000020016 60383.162986270 2024-03-14T03:54:42.013764+00:00 19994330.293000008911 28999999.971000019461 27870000.018999930471 3958178.921999990940 60383.162997746 2024-03-14T03:54:43.005268+00:00 19994330.292999979109 28999999.996999979019 27869999.977000121027 3954231.002000033855 60383.163009400 2024-03-14T03:54:44.012147+00:00 19994330.285000000149 28999999.976000070572 27869999.985999941826 3960609.030999958981 60383.163021059 2024-03-14T03:54:45.019522+00:00 19994330.291000008583 28999999.977999929339 27869999.973000049591 3954963.032999991905 60383.163032529 2024-03-14T03:54:46.010529+00:00 19994330.289000030607 29000000.047000050545 27870000.049999948591 3954947.020000040997 60383.163044189 2024-03-14T03:54:47.017904+00:00 19994330.289999961853 28999999.962999939919 27869999.962999939919 3957342.028999983799 60383.163055659 2024-03-14T03:54:48.008911+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3956982.920000017155 60383.163067318 2024-03-14T03:54:49.016286+00:00 19994330.290999948978 28999999.998000029474 27869999.978999968618 3959835.944000006188 60383.163078788 2024-03-14T03:54:50.007294+00:00 19994330.293000038713 28999999.960999969393 27869999.956000089645 3962694.042999982834 60383.163090447 2024-03-14T03:54:51.014669+00:00 19994330.291000008583 29000000.052000049502 27870000.049999948591 3957947.012000023853 60383.163101918 2024-03-14T03:54:52.005676+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3963502.083999990951 60383.163113577 2024-03-14T03:54:53.013051+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3955556.904999970924 60383.163125053 2024-03-14T03:54:54.004555+00:00 19994330.285000029951 28999999.946999911219 27869999.945000048727 3957670.939999998081 60383.163136707 2024-03-14T03:54:55.011434+00:00 19994330.291000008583 29000000.022999998182 27870000.044999960810 3960508.072000027169 60383.163148366 2024-03-14T03:54:56.018809+00:00 19994330.292999979109 28999999.971000079066 27869999.969999998808 3958366.066999971867 60383.163159836 2024-03-14T03:54:57.009818+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3958792.960000038147 60383.163171495 2024-03-14T03:54:58.017191+00:00 19994330.292000059038 29000000.036999940872 27870000.006000000983 3960029.042999982834 60383.163182965 2024-03-14T03:54:59.008199+00:00 19994330.288999918848 28999999.973000049591 27869999.960000008345 3959337.895000040997 60383.163194625 2024-03-14T03:55:00.015575+00:00 19994330.291000008583 29000000.003999948502 27870000.030999999493 3955295.089999914169 60383.163206095 2024-03-14T03:55:01.006581+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3958186.897000073921 60383.163217754 2024-03-14T03:55:02.013956+00:00 19994330.288000110537 28999999.989000000060 27870000.041000008583 3963375.054999948014 60383.163229224 2024-03-14T03:55:03.004963+00:00 19994330.289999961853 29000000.030999999493 27870000.046000000089 3958004.016000031959 60383.163240883 2024-03-14T03:55:04.012337+00:00 19994330.294000029564 28999999.945000011474 27869999.926999989897 3955194.011000037193 60383.163252543 2024-03-14T03:55:05.019713+00:00 19994330.289999961853 29000000.003999989480 27869999.975000020117 3958571.055999993812 60383.163264013 2024-03-14T03:55:06.010721+00:00 19994330.289999961853 28999999.980999991298 27870000.020999971777 3957865.875000000000 60383.163275672 2024-03-14T03:55:07.018096+00:00 19994330.292000059038 29000000.015000019222 27870000.004000011832 3958668.990000010002 60383.163287148 2024-03-14T03:55:08.009599+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3960273.131999969017 60383.163298802 2024-03-14T03:55:09.016478+00:00 19994330.288999918848 29000000.040999978781 27870000.040000021458 3960985.940999985207 60383.163310278 2024-03-14T03:55:10.007982+00:00 19994330.287999991328 28999999.955000009388 27869999.953999999911 3962239.957000017166 60383.163321931 2024-03-14T03:55:11.014861+00:00 19994330.293000098318 28999999.992999970913 27870000.005999978632 3953671.079999924172 60383.163333407 2024-03-14T03:55:12.006364+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3960376.927000045776 60383.163345061 2024-03-14T03:55:13.013243+00:00 19994330.291000008583 29000000.015000049025 27870000.043999969959 3961020.001000047196 60383.163356537 2024-03-14T03:55:14.004747+00:00 19994330.291999939829 29000000.020999971777 27870000.006000038236 3959502.001999973785 60383.163368196 2024-03-14T03:55:15.012122+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3953879.944000006188 60383.163379849 2024-03-14T03:55:16.019001+00:00 19994330.290000081062 28999999.973999980837 27869999.977000001818 3959203.107999920845 60383.163391325 2024-03-14T03:55:17.010504+00:00 19994330.288999918848 29000000.018000010401 27870000.041999939829 3960006.009000062943 60383.163402979 2024-03-14T03:55:18.017383+00:00 19994330.290000081062 29000000.014999989420 27869999.979000091553 3961144.008999944199 60383.163414455 2024-03-14T03:55:19.008886+00:00 19994330.289999961853 28999999.987000048161 27869999.982999920845 3958426.035000085831 60383.163426109 2024-03-14T03:55:20.015766+00:00 19994330.294999960810 29000000.004999998957 27870000.046000000089 3961404.903999925125 60383.163437584 2024-03-14T03:55:21.007269+00:00 19994330.292000059038 29000000.033999919891 27869999.971999999136 3955730.115000010002 60383.163449244 2024-03-14T03:55:22.014644+00:00 19994330.286000009626 28999999.935000058264 27869999.976000070572 3958346.828999996185 60383.163460714 2024-03-14T03:55:23.005650+00:00 19994330.289999961853 29000000.021000031382 27870000.010999921709 3957192.057000041008 60383.163472373 2024-03-14T03:55:24.013026+00:00 19994330.291000008583 28999999.997999910265 27870000.021000031382 3958890.046999930870 60383.163483843 2024-03-14T03:55:25.004034+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3959713.974000095855 60383.163495502 2024-03-14T03:55:26.011408+00:00 19994330.286000009626 28999999.987000111490 27869999.927000049502 3961725.041000009049 60383.163507162 2024-03-14T03:55:27.018784+00:00 19994330.291999999434 28999999.992999911308 27869999.993999961764 3958165.949999928009 60383.163518632 2024-03-14T03:55:28.009791+00:00 19994330.291999999434 29000000.019000049680 27870000.075999978930 3955556.991000055801 60383.163530291 2024-03-14T03:55:29.017166+00:00 19994330.293999988586 28999999.990999940783 27869999.960000038147 3954371.014999986161 60383.163541761 2024-03-14T03:55:30.008174+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3958937.965999960899 60383.163553420 2024-03-14T03:55:31.015549+00:00 19994330.290000010282 29000000.015000101179 27869999.975999951363 3962331.119000076782 60383.163564891 2024-03-14T03:55:32.006556+00:00 19994330.287999998778 28999999.992999911308 27869999.995000001043 3961235.918999909889 60383.163576550 2024-03-14T03:55:33.013931+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3958645.988000034820 60383.163588020 2024-03-14T03:55:34.004938+00:00 19994330.287000000477 29000000.001999970526 27870000.011999998242 3960092.016999959946 60383.163599680 2024-03-14T03:55:35.012314+00:00 19994330.291999999434 28999999.983000040054 27869999.997000001371 3963031.029000043869 60383.163611149 2024-03-14T03:55:36.003321+00:00 19994330.291000008583 29000000.005999919027 27870000.048000000417 3958417.876000047196 60383.163622809 2024-03-14T03:55:37.010696+00:00 19994330.292999979109 29000000.030000090599 27869999.971000000834 3957820.111999989022 60383.163634468 2024-03-14T03:55:38.018071+00:00 19994330.287000000477 28999999.979999899864 27869999.982000008225 3954819.967999935150 60383.163645939 2024-03-14T03:55:39.009079+00:00 19994330.290999978781 28999999.978999998420 27870000.009999990463 3958864.004999995232 60383.163657598 2024-03-14T03:55:40.016454+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3957039.912999988068 60383.163669068 2024-03-14T03:55:41.007461+00:00 19994330.293000038713 29000000.039000000805 27870000.029000010341 3964007.101000071038 60383.163680727 2024-03-14T03:55:42.014836+00:00 19994330.289999961853 28999999.994999989867 27870000.007999990135 3966653.169000030030 60383.163692197 2024-03-14T03:55:43.005843+00:00 19994330.291000008583 28999999.966000020504 27870000.001999970526 3956200.924999951851 60383.163703857 2024-03-14T03:55:44.013219+00:00 19994330.288999971002 29000000.008999969810 27870000.012000020593 3958390.932999968994 60383.163715332 2024-03-14T03:55:45.004722+00:00 19994330.296000000089 28999999.991000030190 27869999.949999991804 3957248.945999979973 60383.163726986 2024-03-14T03:55:46.011601+00:00 19994330.287000000477 29000000.025999989361 27870000.025000039488 3954934.082000017166 60383.163738646 2024-03-14T03:55:47.018976+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3957571.925000071991 60383.163750121 2024-03-14T03:55:48.010479+00:00 19994330.287000000477 28999999.953000009060 27869999.955999970436 3958984.973999977112 60383.163761775 2024-03-14T03:55:49.017358+00:00 19994330.290000021458 29000000.032999988645 27870000.049000021070 3958377.021999955177 60383.163773251 2024-03-14T03:55:50.008862+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3951047.973999977112 60383.163784904 2024-03-14T03:55:51.015741+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3956018.098000050057 60383.163796380 2024-03-14T03:55:52.007244+00:00 19994330.292999979109 28999999.979999959469 27869999.984999950975 3960745.993999958038 60383.163808034 2024-03-14T03:55:53.014123+00:00 19994330.291000008583 29000000.032000008970 27870000.022000070661 3959394.976999998093 60383.163819510 2024-03-14T03:55:54.005627+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3958535.013000010978 60383.163831169 2024-03-14T03:55:55.013002+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3961287.052999972831 60383.163842639 2024-03-14T03:55:56.004009+00:00 19994330.288999918848 29000000.033999979496 27870000.088000059128 3955614.953000069130 60383.163854298 2024-03-14T03:55:57.011384+00:00 19994330.292000059038 28999999.996000051498 27869999.939000010490 3954638.044999957085 60383.163865952 2024-03-14T03:55:58.018263+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3956513.932000041008 60383.163877428 2024-03-14T03:55:59.009766+00:00 19994330.293999910355 29000000.016999959946 27870000.034000039101 3963703.069999932777 60383.163889082 2024-03-14T03:56:00.016646+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3956913.859000086784 60383.163900557 2024-03-14T03:56:01.008148+00:00 19994330.288999918848 29000000.027000069618 27870000.003000020981 3957967.074999928009 60383.163912211 2024-03-14T03:56:02.015028+00:00 19994330.288000110537 28999999.952999949455 27869999.995000001043 3960376.962000011932 60383.163923687 2024-03-14T03:56:03.006531+00:00 19994330.290999889374 29000000.057999968529 27870000.022999998182 3956819.047000051010 60383.163935346 2024-03-14T03:56:04.013907+00:00 19994330.288000110537 28999999.967000011355 27869999.981999989599 3959020.036999940872 60383.163946816 2024-03-14T03:56:05.004914+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3958179.047000051010 60383.163958475 2024-03-14T03:56:06.012289+00:00 19994330.294999960810 29000000.024999979883 27869999.991999980062 3962100.916000009049 60383.163969946 2024-03-14T03:56:07.003296+00:00 19994330.290000081062 28999999.990999940783 27869999.998999949545 3959987.034999967087 60383.163981605 2024-03-14T03:56:08.010671+00:00 19994330.288999918848 29000000.018000010401 27870000.039000030607 3964284.981000065804 60383.163993265 2024-03-14T03:56:09.018046+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3956147.935999989975 60383.164004734 2024-03-14T03:56:10.009054+00:00 19994330.289000030607 28999999.968999978155 27869999.914999961853 3958784.985999941826 60383.164016394 2024-03-14T03:56:11.016428+00:00 19994330.291000008583 28999999.990999940783 27870000.004000071436 3955832.143000007141 60383.164027864 2024-03-14T03:56:12.007436+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3956967.828999996185 60383.164039523 2024-03-14T03:56:13.014811+00:00 19994330.289999961853 29000000.024999979883 27870000.008000001311 3955870.981999992859 60383.164050994 2024-03-14T03:56:14.005818+00:00 19994330.289000030607 28999999.983000040054 27870000.024999998510 3956170.116000055801 60383.164062653 2024-03-14T03:56:15.013193+00:00 19994330.289000030607 29000000.008000019938 27870000.005000010133 3955811.949000000954 60383.164074128 2024-03-14T03:56:16.004696+00:00 19994330.296999931335 28999999.984999999404 27869999.984000001103 3954124.018999934196 60383.164085782 2024-03-14T03:56:17.011576+00:00 19994330.285000089556 29000000.015999998897 27869999.994999989867 3956785.980000019073 60383.164097258 2024-03-14T03:56:18.003079+00:00 19994330.288999918848 28999999.960999999195 27869999.957000020891 3964813.103999971878 60383.164108917 2024-03-14T03:56:19.010455+00:00 19994330.290000081062 29000000.015999998897 27870000.037000000477 3962977.868000030983 60383.164120571 2024-03-14T03:56:20.017333+00:00 19994330.291999999434 29000000.016999989748 27870000.043999999762 3957569.108999968041 60383.164132041 2024-03-14T03:56:21.008340+00:00 19994330.289000000805 28999999.971999999136 27869999.960999999195 3958289.988000034820 60383.164143700 2024-03-14T03:56:22.015716+00:00 19994330.290999989957 29000000.011000011116 27869999.978999968618 3958398.934000014793 60383.164155170 2024-03-14T03:56:23.006723+00:00 19994330.291999999434 29000000.006999999285 27869999.994000021368 3954757.976999998093 60383.164166830 2024-03-14T03:56:24.014098+00:00 19994330.290999989957 29000000.011000011116 27870000.050000008196 3962518.085000038147 60383.164178305 2024-03-14T03:56:25.005601+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3954763.878999948967 60383.164189959 2024-03-14T03:56:26.012481+00:00 19994330.290000010282 28999999.993000030518 27869999.989000018686 3956216.988999962807 60383.164201435 2024-03-14T03:56:27.003984+00:00 19994330.289000000805 28999999.994000021368 27870000.014999989420 3958038.073000072967 60383.164213094 2024-03-14T03:56:28.011359+00:00 19994330.290999978781 28999999.981000009924 27869999.981000009924 3960903.013000010978 60383.164224748 2024-03-14T03:56:29.018238+00:00 19994330.290000021458 29000000.046999990940 27870000.062000039965 3955873.995999931823 60383.164236224 2024-03-14T03:56:30.009741+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3957178.993999958038 60383.164247877 2024-03-14T03:56:31.016621+00:00 19994330.287000000477 28999999.943000018597 27869999.978999968618 3955729.010000110138 60383.164259353 2024-03-14T03:56:32.008124+00:00 19994330.289000000805 28999999.979000028223 27869999.991000059992 3956996.044999957085 60383.164271007 2024-03-14T03:56:33.015003+00:00 19994330.293000008911 29000000.021999958903 27869999.990999940783 3959022.881999969017 60383.164282483 2024-03-14T03:56:34.006508+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3957340.110000013839 60383.164294142 2024-03-14T03:56:35.013881+00:00 19994330.293000038713 29000000.016999959946 27870000.027000069618 3954021.965999960899 60383.164305612 2024-03-14T03:56:36.004888+00:00 19994330.288999971002 28999999.973000049591 27869999.937999960035 3957882.902999997139 60383.164317266 2024-03-14T03:56:37.011768+00:00 19994330.290000021458 28999999.978999968618 27870000.039999961853 3956422.061000109185 60383.164328742 2024-03-14T03:56:38.003271+00:00 19994330.291999999434 29000000.024999979883 27870000.024000048637 3957744.018999934196 60383.164340401 2024-03-14T03:56:39.010646+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3959255.026000022888 60383.164352055 2024-03-14T03:56:40.017525+00:00 19994330.290000021458 28999999.992000099272 27870000.002000089735 3959185.949999928009 60383.164363530 2024-03-14T03:56:41.009029+00:00 19994330.288999971002 29000000.013999938965 27870000.024999979883 3954873.989000082016 60383.164375184 2024-03-14T03:56:42.015908+00:00 19994330.289000030607 28999999.976000070572 27869999.952999949455 3958172.945999979973 60383.164386660 2024-03-14T03:56:43.007410+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3962083.157999991905 60383.164398313 2024-03-14T03:56:44.014290+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3959687.843999981880 60383.164409789 2024-03-14T03:56:45.005793+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3960601.129999995232 60383.164421448 2024-03-14T03:56:46.013168+00:00 19994330.293000038713 29000000.016999959946 27870000.047999981791 3956459.970000029076 60383.164432919 2024-03-14T03:56:47.004176+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3956728.990999937057 60383.164444578 2024-03-14T03:56:48.011551+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3955445.988000034820 60383.164456048 2024-03-14T03:56:49.002558+00:00 19994330.291999939829 28999999.975000020117 27869999.962000008672 3956640.950999975204 60383.164467707 2024-03-14T03:56:50.009933+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3959091.037000060081 60383.164479361 2024-03-14T03:56:51.016812+00:00 19994330.292999979109 28999999.972999930382 27869999.921000000089 3957453.967999935150 60383.164490837 2024-03-14T03:56:52.008316+00:00 19994330.289000030607 29000000.048000101000 27870000.078999999911 3958260.044000030030 60383.164502491 2024-03-14T03:56:53.015195+00:00 19994330.289999961853 28999999.978999990970 27869999.995000001043 3962813.040000081062 60383.164513967 2024-03-14T03:56:54.006698+00:00 19994330.294000029564 29000000.010999999940 27869999.964999999851 3954437.979999899864 60383.164525620 2024-03-14T03:56:55.013577+00:00 19994330.291000008583 28999999.984000001103 27870000.024000000209 3953913.912000060081 60383.164537096 2024-03-14T03:56:56.005081+00:00 19994330.287999991328 28999999.998000010848 27869999.991999980062 3953587.220999956131 60383.164548755 2024-03-14T03:56:57.012456+00:00 19994330.289000030607 29000000.015000000596 27869999.955000009388 3953860.876000047196 60383.164560225 2024-03-14T03:56:58.003463+00:00 19994330.288999918848 28999999.960000008345 27870000.019999980927 3953765.039000033867 60383.164571885 2024-03-14T03:56:59.010837+00:00 19994330.292000059038 29000000.007999990135 27869999.983000010252 3956934.951999903191 60383.164583539 2024-03-14T03:57:00.017718+00:00 19994330.289999961853 29000000.053999990225 27870000.042999979109 3956221.008000016212 60383.164595014 2024-03-14T03:57:01.009220+00:00 19994330.292000059038 28999999.919000029564 27869999.969000041485 3954639.011000037193 60383.164606668 2024-03-14T03:57:02.016100+00:00 19994330.291000008583 29000000.043999969959 27869999.988999959081 3960143.896999955177 60383.164618144 2024-03-14T03:57:03.007603+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3959911.012000083923 60383.164629797 2024-03-14T03:57:04.014481+00:00 19994330.284999970347 29000000.005999978632 27869999.980000019073 3959337.041000009049 60383.164641273 2024-03-14T03:57:05.005985+00:00 19994330.291000008583 28999999.967999991030 27870000.009999990463 3961546.053999900818 60383.164652932 2024-03-14T03:57:06.013361+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3954450.006000041962 60383.164664403 2024-03-14T03:57:07.004368+00:00 19994330.286999940872 29000000.018999990076 27869999.974999960512 3960272.960999966133 60383.164676062 2024-03-14T03:57:08.011743+00:00 19994330.297000050545 29000000.013000011444 27870000.017000019550 3956493.915000081062 60383.164687532 2024-03-14T03:57:09.002751+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3961263.156999946106 60383.164699191 2024-03-14T03:57:10.010125+00:00 19994330.289000030607 28999999.949000000954 27869999.966000020504 3954506.901999949943 60383.164710845 2024-03-14T03:57:11.017005+00:00 19994330.291999939829 29000000.027000010014 27870000.048999909312 3957580.117000102997 60383.164722321 2024-03-14T03:57:12.008508+00:00 19994330.287000060081 28999999.993999961764 27870000.016000028700 3957609.947999954224 60383.164733974 2024-03-14T03:57:13.015387+00:00 19994330.289000030607 29000000.002000089735 27869999.978000041097 3960304.057000041008 60383.164745450 2024-03-14T03:57:14.006890+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3960708.907999991905 60383.164757110 2024-03-14T03:57:15.014265+00:00 19994330.293999999762 29000000.009999990463 27870000.009999990463 3955185.993999958038 60383.164768579 2024-03-14T03:57:16.005273+00:00 19994330.289000000805 28999999.980999950320 27869999.962999939919 3956048.061000000220 60383.164780239 2024-03-14T03:57:17.012648+00:00 19994330.290000010282 29000000.045000080019 27870000.075000051409 3952637.953000001144 60383.164791715 2024-03-14T03:57:18.004151+00:00 19994330.293000001460 28999999.967999938875 27869999.930999990553 3956896.955999999773 60383.164803369 2024-03-14T03:57:19.011031+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3957697.121000001207 60383.164814844 2024-03-14T03:57:20.002533+00:00 19994330.289000019431 29000000.019000049680 27869999.955999970436 3957732.886999997776 60383.164826503 2024-03-14T03:57:21.009909+00:00 19994330.287000000477 28999999.962999939919 27870000.034000039101 3957440.107999999076 60383.164838157 2024-03-14T03:57:22.016788+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3957057.805000000168 60383.164849633 2024-03-14T03:57:23.008291+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3955924.103000003844 60383.164861287 2024-03-14T03:57:24.015170+00:00 19994330.292999979109 29000000.011000040919 27869999.995999928564 3959781.090999998152 60383.164872762 2024-03-14T03:57:25.006672+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3957061.916000001132 60383.164884416 2024-03-14T03:57:26.013552+00:00 19994330.292999979109 29000000.028000000864 27870000.062999960035 3960837.042999998201 60383.164895892 2024-03-14T03:57:27.005056+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3958593.840000004042 60383.164907551 2024-03-14T03:57:28.012431+00:00 19994330.288999971002 28999999.993000030518 27869999.976000070572 3957763.079999998212 60383.164919022 2024-03-14T03:57:29.003438+00:00 19994330.294000029564 28999999.995999928564 27869999.944000009447 3958828.071000001859 60383.164930681 2024-03-14T03:57:30.010813+00:00 19994330.283999979496 28999999.953000001609 27870000.008999999613 3954478.936999998987 60383.164942151 2024-03-14T03:57:31.001821+00:00 19994330.295000020415 29000000.018999990076 27870000.004999998957 3957932.080999999773 60383.164953810 2024-03-14T03:57:32.009195+00:00 19994330.292999979109 29000000.005000010133 27870000.024000000209 3963194.955999992788 60383.164965464 2024-03-14T03:57:33.016075+00:00 19994330.287999991328 29000000.015000000596 27869999.974999990314 3957824.009000002872 60383.164976940 2024-03-14T03:57:34.007578+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3959287.055000007153 60383.164988593 2024-03-14T03:57:35.014457+00:00 19994330.291000008583 29000000.021999981254 27869999.997999999672 3956625.944999992847 60383.165000069 2024-03-14T03:57:36.005961+00:00 19994330.288999971002 28999999.973000019789 27869999.988000009209 3959641.053000003099 60383.165011723 2024-03-14T03:57:37.012840+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3953654.979000002146 60383.165023198 2024-03-14T03:57:38.004343+00:00 19994330.290000021458 28999999.993999991566 27869999.986999988556 3958539.982999994885 60383.165034858 2024-03-14T03:57:39.011718+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3959673.986000000965 60383.165046328 2024-03-14T03:57:40.002725+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3958246.048999994993 60383.165057987 2024-03-14T03:57:41.010100+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3955699.962999999989 60383.165069641 2024-03-14T03:57:42.016980+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3955907.012000008952 60383.165081117 2024-03-14T03:57:43.008483+00:00 19994330.288999918848 28999999.993000030518 27869999.989000018686 3960503.914999992121 60383.165092770 2024-03-14T03:57:44.015362+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3958858.090000004042 60383.165104246 2024-03-14T03:57:45.006865+00:00 19994330.290000081062 29000000.016000028700 27870000.016999959946 3955423.938999996055 60383.165115905 2024-03-14T03:57:46.014240+00:00 19994330.289999961853 28999999.953999999911 27869999.952000018209 3962001.071000009775 60383.165127376 2024-03-14T03:57:47.005247+00:00 19994330.294000029564 29000000.054000020027 27870000.037000000477 3957970.958999990951 60383.165139035 2024-03-14T03:57:48.012623+00:00 19994330.286999940872 28999999.954999919981 27869999.954999979585 3952240.953999996185 60383.165150511 2024-03-14T03:57:49.004126+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3960406.038000002969 60383.165162164 2024-03-14T03:57:50.011005+00:00 19994330.286999940872 28999999.990000009537 27870000.032000061125 3955873.050000011921 60383.165173640 2024-03-14T03:57:51.002509+00:00 19994330.292000059038 29000000.014000058174 27869999.992999911308 3960738.955999999773 60383.165185294 2024-03-14T03:57:52.009388+00:00 19994330.289999961853 28999999.962000008672 27870000.019999980927 3955193.939999998081 60383.165196953 2024-03-14T03:57:53.016763+00:00 19994330.291000008583 29000000.031999949366 27869999.948000069708 3958429.053999990225 60383.165208429 2024-03-14T03:57:54.008266+00:00 19994330.287000060081 28999999.981000069529 27870000.005999919027 3956893.997000008821 60383.165220083 2024-03-14T03:57:55.015145+00:00 19994330.293999910355 29000000.000000000000 27869999.969000101089 3955927.988000005018 60383.165231553 2024-03-14T03:57:56.006152+00:00 19994330.292999979109 29000000.018000010401 27870000.038999918848 3959372.013999999035 60383.165243212 2024-03-14T03:57:57.013528+00:00 19994330.288000110537 28999999.995999928564 27870000.035000089556 3955591.972000002861 60383.165254682 2024-03-14T03:57:58.004535+00:00 19994330.289999961853 28999999.996999979019 27869999.941999908537 3958703.965999991167 60383.165266342 2024-03-14T03:57:59.011910+00:00 19994330.289000030607 28999999.974000100046 27870000.009999990463 3953194.002999991179 60383.165277817 2024-03-14T03:58:00.003413+00:00 19994330.289999961853 29000000.007999900728 27869999.964000109583 3957490.069999992847 60383.165289471 2024-03-14T03:58:01.010292+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3956401.980000019073 60383.165300947 2024-03-14T03:58:02.001795+00:00 19994330.289999961853 28999999.968000050634 27870000.021000031382 3960566.000000000000 60383.165312600 2024-03-14T03:58:03.008675+00:00 19994330.297000050545 29000000.037999991328 27869999.995000001043 3957032.960999995004 60383.165324260 2024-03-14T03:58:04.016050+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3959605.069999992847 60383.165335730 2024-03-14T03:58:05.007057+00:00 19994330.288999918848 28999999.993000030518 27870000.065999981016 3960269.013999999035 60383.165347389 2024-03-14T03:58:06.014432+00:00 19994330.290000081062 29000000.039999961853 27869999.953000068665 3957494.928000003099 60383.165358859 2024-03-14T03:58:07.005439+00:00 19994330.288999918848 28999999.953000001609 27870000.010999921709 3958406.960999995004 60383.165370519 2024-03-14T03:58:08.012815+00:00 19994330.289000000805 29000000.026000011712 27870000.010999999940 3955427.108999996912 60383.165381995 2024-03-14T03:58:09.004317+00:00 19994330.291000001132 28999999.986999988556 27869999.980999998748 3954835.939999998081 60383.165393654 2024-03-14T03:58:10.011693+00:00 19994330.291000008583 29000000.020000010729 27869999.960000000894 3962262.039000004996 60383.165405124 2024-03-14T03:58:11.002700+00:00 19994330.291999999434 28999999.933999989182 27870000.035000000149 3961542.010000019800 60383.165416783 2024-03-14T03:58:12.010075+00:00 19994330.287999998778 29000000.043999999762 27869999.981999989599 3955679.966999977827 60383.165428254 2024-03-14T03:58:13.001106+00:00 19994330.293000001460 29000000.029000010341 27869999.981999989599 3960518.091000020970 60383.165439913 2024-03-14T03:58:14.008457+00:00 19994330.287999991328 28999999.965999990702 27870000.012000020593 3959685.844999998808 60383.165451566 2024-03-14T03:58:15.015335+00:00 19994330.288000021130 29000000.003000020981 27870000.010999981314 3956920.099000006914 60383.165463042 2024-03-14T03:58:16.006840+00:00 19994330.291999999434 29000000.000999990851 27869999.975000020117 3965543.032999991905 60383.165474696 2024-03-14T03:58:17.013719+00:00 19994330.289999991655 28999999.968999978155 27870000.010999981314 3961041.009999989998 60383.165486172 2024-03-14T03:58:18.005222+00:00 19994330.291999999434 29000000.041000008583 27870000.016000028700 3960616.858999996912 60383.165497831 2024-03-14T03:58:19.012598+00:00 19994330.289000000805 28999999.976000010967 27869999.981000009924 3958763.080999999773 60383.165509301 2024-03-14T03:58:20.003605+00:00 19994330.291999999434 28999999.991000000387 27869999.961999949068 3958445.893999993801 60383.165520955 2024-03-14T03:58:21.010484+00:00 19994330.290000021458 29000000.050000008196 27870000.069999989122 3959747.045000017155 60383.165532431 2024-03-14T03:58:22.001987+00:00 19994330.289999961853 28999999.949999991804 27869999.960000038147 3964810.044999986887 60383.165544084 2024-03-14T03:58:23.008866+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3957323.990999997128 60383.165555744 2024-03-14T03:58:24.016242+00:00 19994330.294000029564 29000000.004000011832 27869999.985000010580 3962018.008000016212 60383.165567219 2024-03-14T03:58:25.007745+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3961805.995000004768 60383.165578873 2024-03-14T03:58:26.014624+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3960958.912000000011 60383.165590349 2024-03-14T03:58:27.006127+00:00 19994330.291999999434 28999999.978000041097 27870000.004000071436 3958494.163999975193 60383.165602008 2024-03-14T03:58:28.013502+00:00 19994330.289999961853 29000000.021999958903 27869999.980999950320 3964320.870000004768 60383.165613478 2024-03-14T03:58:29.004510+00:00 19994330.288000050932 28999999.996999979019 27870000.028000000864 3955718.114000021946 60383.165625137 2024-03-14T03:58:30.011885+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3959394.936999977101 60383.165636607 2024-03-14T03:58:31.002892+00:00 19994330.291000008583 29000000.014000058174 27869999.950000051409 3959328.020000040997 60383.165648267 2024-03-14T03:58:32.010267+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3962693.973999977112 60383.165659737 2024-03-14T03:58:33.001274+00:00 19994330.291000008583 29000000.018999930471 27870000.043999910355 3959944.037000000011 60383.165671397 2024-03-14T03:58:34.008650+00:00 19994330.291000008583 28999999.933000091463 27869999.952000018209 3960089.963999987114 60383.165683050 2024-03-14T03:58:35.015529+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3959972.045000017155 60383.165694526 2024-03-14T03:58:36.007032+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3955504.962999999989 60383.165706180 2024-03-14T03:58:37.013912+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3952981.928999959957 60383.165717655 2024-03-14T03:58:38.005415+00:00 19994330.289999961853 29000000.037999991328 27869999.961999889463 3958468.102000058163 60383.165729309 2024-03-14T03:58:39.012294+00:00 19994330.287000060081 28999999.952000018209 27869999.996000051498 3958301.936999977101 60383.165740785 2024-03-14T03:58:40.003797+00:00 19994330.292999979109 29000000.013999938965 27870000.019000049680 3961199.023000001907 60383.165752444 2024-03-14T03:58:41.011172+00:00 19994330.291000008583 29000000.004000071436 27869999.933999899775 3954103.004999995232 60383.165763914 2024-03-14T03:58:42.002180+00:00 19994330.289999961853 29000000.010999921709 27870000.094000101089 3955251.986000000965 60383.165775574 2024-03-14T03:58:43.009555+00:00 19994330.289999961853 29000000.035000089556 27869999.985000010580 3958389.022000014782 60383.165787044 2024-03-14T03:58:44.000562+00:00 19994330.293000098318 28999999.936000000685 27869999.948999881744 3957130.080999969970 60383.165798703 2024-03-14T03:58:45.007937+00:00 19994330.286999940872 29000000.008999999613 27870000.020000100136 3960684.956000030041 60383.165810357 2024-03-14T03:58:46.014816+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3952686.959999979008 60383.165821833 2024-03-14T03:58:47.006319+00:00 19994330.287999991328 29000000.013000011444 27869999.967000000179 3958964.067000031006 60383.165833486 2024-03-14T03:58:48.013199+00:00 19994330.291000008583 28999999.964000001550 27870000.008000001311 3960403.038999975193 60383.165844962 2024-03-14T03:58:49.004702+00:00 19994330.293000098318 29000000.018000010401 27870000.024999991059 3960660.712999999989 60383.165856616 2024-03-14T03:58:50.011581+00:00 19994330.288999918848 29000000.015999969095 27869999.992000009865 3961244.086000024807 60383.165868091 2024-03-14T03:58:51.003084+00:00 19994330.295000080019 29000000.001000020653 27870000.039000000805 3959837.087999999989 60383.165879745 2024-03-14T03:58:52.009963+00:00 19994330.283999919891 28999999.983000010252 27869999.963999990374 3956714.030999958981 60383.165891221 2024-03-14T03:58:53.001467+00:00 19994330.295000080019 29000000.028999980539 27870000.013000011444 3957217.983000040054 60383.165902880 2024-03-14T03:58:54.008842+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3953550.023999989033 60383.165914534 2024-03-14T03:58:55.015721+00:00 19994330.289999961853 28999999.949000000954 27869999.994000021368 3953717.931999980938 60383.165926009 2024-03-14T03:58:56.007224+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3959941.087000011932 60383.165937663 2024-03-14T03:58:57.014103+00:00 19994330.290000081062 29000000.005999978632 27869999.966000020504 3956668.032000004780 60383.165949139 2024-03-14T03:58:58.005607+00:00 19994330.291999939829 29000000.010000050068 27870000.046999990940 3952514.953999996185 60383.165960792 2024-03-14T03:58:59.012485+00:00 19994330.291000008583 28999999.979999959469 27869999.988999959081 3956878.000999987125 60383.165972268 2024-03-14T03:59:00.003989+00:00 19994330.287999991328 29000000.002000030130 27870000.055999990553 3959567.924000024796 60383.165983922 2024-03-14T03:59:01.010868+00:00 19994330.290000081062 29000000.010999981314 27869999.995000001043 3958002.061999977101 60383.165995398 2024-03-14T03:59:02.002371+00:00 19994330.291000001132 28999999.985000010580 27869999.964000049978 3955260.120000004768 60383.166007057 2024-03-14T03:59:03.009746+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3958739.903999983799 60383.166018527 2024-03-14T03:59:04.000754+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3955932.013999999035 60383.166030187 2024-03-14T03:59:05.008129+00:00 19994330.296000000089 28999999.996999979019 27870000.011000040919 3958215.884999989998 60383.166041846 2024-03-14T03:59:06.015504+00:00 19994330.287999998778 29000000.028000000864 27869999.993999961764 3950737.029000043869 60383.166053316 2024-03-14T03:59:07.006511+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3958196.044999957085 60383.166064976 2024-03-14T03:59:08.013887+00:00 19994330.291999999434 29000000.006999969482 27870000.029000040144 3956753.937000035774 60383.166076452 2024-03-14T03:59:09.005390+00:00 19994330.289000000805 28999999.967999938875 27869999.973999980837 3959557.995999991894 60383.166088105 2024-03-14T03:59:10.012269+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3952487.084999979008 60383.166099581 2024-03-14T03:59:11.003772+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3956573.027000010014 60383.166111235 2024-03-14T03:59:12.010651+00:00 19994330.291999999434 28999999.985000010580 27870000.029000040144 3962980.936999977101 60383.166122710 2024-03-14T03:59:13.002154+00:00 19994330.293000008911 29000000.049000021070 27870000.000999931246 3961479.014000058174 60383.166134370 2024-03-14T03:59:14.009530+00:00 19994330.285999979824 28999999.970000028610 27869999.952000018209 3959357.961999952793 60383.166145840 2024-03-14T03:59:15.000537+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3955589.045000017155 60383.166157499 2024-03-14T03:59:16.007912+00:00 19994330.290000021458 29000000.037999991328 27870000.062999960035 3957679.935999989975 60383.166169153 2024-03-14T03:59:17.014791+00:00 19994330.287999991328 28999999.952000018209 27869999.945000048727 3956652.997000039089 60383.166180628 2024-03-14T03:59:18.006294+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3961549.019999980927 60383.166192288 2024-03-14T03:59:19.013669+00:00 19994330.293999969959 29000000.004000071436 27870000.022000070661 3958358.069999992847 60383.166203758 2024-03-14T03:59:20.004677+00:00 19994330.290000021458 29000000.000999931246 27870000.029999971390 3958542.047999978065 60383.166215417 2024-03-14T03:59:21.012052+00:00 19994330.289999961853 28999999.984000001103 27869999.953999999911 3960200.916999996174 60383.166226887 2024-03-14T03:59:22.003059+00:00 19994330.288000050932 29000000.028999999166 27870000.011000040919 3960705.008000016212 60383.166238547 2024-03-14T03:59:23.010434+00:00 19994330.291999999434 28999999.994999989867 27870000.001999970526 3962376.961000024807 60383.166250017 2024-03-14T03:59:24.001442+00:00 19994330.285999950022 28999999.999000009149 27870000.000000000000 3960622.028999983799 60383.166261676 2024-03-14T03:59:25.008817+00:00 19994330.289000030607 28999999.998999979347 27869999.984000001103 3962009.013999999035 60383.166273146 2024-03-14T03:59:25.999824+00:00 19994330.293999969959 28999999.995000001043 27869999.993999999017 3960491.958999990951 60383.166284806 2024-03-14T03:59:27.007199+00:00 19994330.292000059038 28999999.986000001431 27869999.984999999404 3959346.037999988068 60383.166296465 2024-03-14T03:59:28.014574+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3963384.992000042927 60383.166307935 2024-03-14T03:59:29.005581+00:00 19994330.291999939829 29000000.055000010878 27870000.039999991655 3963099.118999958038 60383.166319594 2024-03-14T03:59:30.012957+00:00 19994330.291000008583 28999999.958000000566 27870000.008000019938 3960761.904000043869 60383.166331064 2024-03-14T03:59:31.003964+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3959582.994999945164 60383.166342724 2024-03-14T03:59:32.011339+00:00 19994330.291999939829 28999999.997000038624 27870000.006999999285 3959690.924000024796 60383.166354194 2024-03-14T03:59:33.002346+00:00 19994330.290000081062 28999999.967000011355 27870000.008999999613 3964923.075000048149 60383.166365854 2024-03-14T03:59:34.009722+00:00 19994330.288999918848 29000000.024999979883 27870000.012999981642 3958617.929999948014 60383.166377323 2024-03-14T03:59:35.000729+00:00 19994330.291000008583 28999999.990000009537 27869999.941000040621 3958197.078999996185 60383.166388983 2024-03-14T03:59:36.008104+00:00 19994330.297000050545 29000000.014999989420 27869999.969999969006 3961333.970000029076 60383.166400642 2024-03-14T03:59:37.015478+00:00 19994330.286000009626 28999999.971999999136 27870000.051999989897 3962338.973999977112 60383.166412112 2024-03-14T03:59:38.006487+00:00 19994330.286999940872 29000000.025000039488 27870000.072000030428 3960159.000000000000 60383.166423772 2024-03-14T03:59:39.013863+00:00 19994330.292999979109 28999999.975999951363 27869999.935999989510 3954154.054000020027 60383.166435242 2024-03-14T03:59:40.004869+00:00 19994330.288000110537 29000000.037999991328 27870000.040000021458 3964715.904999970924 60383.166446901 2024-03-14T03:59:41.012243+00:00 19994330.288999918848 28999999.996000051498 27869999.961999949068 3959688.014000058174 60383.166458371 2024-03-14T03:59:42.003251+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3958801.085999966133 60383.166470030 2024-03-14T03:59:43.010626+00:00 19994330.292999979109 28999999.983999971300 27869999.972999989986 3961143.955000042915 60383.166481500 2024-03-14T03:59:44.001633+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3963943.026999949943 60383.166493160 2024-03-14T03:59:45.009009+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3957779.985000013839 60383.166504630 2024-03-14T03:59:46.000016+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3957155.963999987114 60383.166516289 2024-03-14T03:59:47.007390+00:00 19994330.288000110537 28999999.986999988556 27870000.006000038236 3961627.041000009049 60383.166527943 2024-03-14T03:59:48.014270+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3960647.935999989975 60383.166539419 2024-03-14T03:59:49.005773+00:00 19994330.291000008583 29000000.017000079155 27869999.997999910265 3957427.111999989022 60383.166551072 2024-03-14T03:59:50.012653+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3957939.893000007141 60383.166562548 2024-03-14T03:59:51.004156+00:00 19994330.291000008583 28999999.972999930382 27870000.008000019938 3962483.075000048149 60383.166574208 2024-03-14T03:59:52.011531+00:00 19994330.288999918848 29000000.002000089735 27869999.953999999911 3958789.954999924172 60383.166585677 2024-03-14T03:59:53.002540+00:00 19994330.290000081062 29000000.049999948591 27870000.069000009447 3963769.108000040054 60383.166597337 2024-03-14T03:59:54.009913+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3964617.947999954224 60383.166608813 2024-03-14T03:59:55.001416+00:00 19994330.291000001132 29000000.000000000000 27869999.967000011355 3961924.956000090111 60383.166620466 2024-03-14T03:59:56.008296+00:00 19994330.289999999106 28999999.998000029474 27870000.011999960989 3958064.019999980927 60383.166631942 2024-03-14T03:59:56.999799+00:00 19994330.287999998778 29000000.018999930471 27870000.004000071436 3960692.981999992859 60383.166643596 2024-03-14T03:59:58.006678+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3955976.037999988068 60383.166655255 2024-03-14T03:59:59.014053+00:00 19994330.293999999762 28999999.993000000715 27869999.942000031471 3961181.993000030983 60383.166666731 2024-03-14T04:00:00.005556+00:00 19994330.289999991655 28999999.989999998361 27869999.985000010580 3957183.957000017166 60383.166678385 2024-03-14T04:00:01.012436+00:00 19994330.288000021130 28999999.988999988884 27869999.988999959081 3959867.074999928009 60383.166689861 2024-03-14T04:00:02.003939+00:00 19994330.289999991655 29000000.006000000983 27870000.047999981791 3955429.027999997139 60383.166701514 2024-03-14T04:00:03.010818+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3959968.960999966133 60383.166712990 2024-03-14T04:00:04.002321+00:00 19994330.293000008911 29000000.010000020266 27869999.973000001162 3963222.050999999046 60383.166724649 2024-03-14T04:00:05.009697+00:00 19994330.289000000805 28999999.991000000387 27870000.028000000864 3960233.904000043869 60383.166736119 2024-03-14T04:00:06.000704+00:00 19994330.288999971002 29000000.062000010163 27869999.995000001043 3955919.991000055801 60383.166747779 2024-03-14T04:00:07.008079+00:00 19994330.296000000089 28999999.954999979585 27869999.996999990195 3957145.007999897003 60383.166759249 2024-03-14T04:00:07.999087+00:00 19994330.287000030279 29000000.000000000000 27869999.988000020385 3960670.059000014793 60383.166770908 2024-03-14T04:00:09.006461+00:00 19994330.289999961853 28999999.981000009924 27869999.943999979645 3959832.965000032913 60383.166782562 2024-03-14T04:00:10.013341+00:00 19994330.290000021458 29000000.027000010014 27870000.080000009388 3960030.935999989975 60383.166794037 2024-03-14T04:00:11.004844+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3958302.162000060081 60383.166805697 2024-03-14T04:00:12.012219+00:00 19994330.289000030607 29000000.034999970347 27869999.986000001431 3960122.872999907006 60383.166817167 2024-03-14T04:00:13.003226+00:00 19994330.290999948978 29000000.008999999613 27869999.940999981016 3958316.942000031006 60383.166828827 2024-03-14T04:00:14.010601+00:00 19994330.293000038713 29000000.001000050455 27870000.085000038147 3956304.078999996185 60383.166840296 2024-03-14T04:00:15.001608+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3958755.000000000000 60383.166851956 2024-03-14T04:00:16.008984+00:00 19994330.289999961853 29000000.003999948502 27870000.040000021458 3962584.034000039101 60383.166863432 2024-03-14T04:00:17.000486+00:00 19994330.293000038713 29000000.021000031382 27870000.017000019550 3959409.926999927033 60383.166875085 2024-03-14T04:00:18.007366+00:00 19994330.283999979496 28999999.986000061035 27870000.005999978632 3953949.976000071038 60383.166886745 2024-03-14T04:00:19.014741+00:00 19994330.292999979109 29000000.012999888510 27869999.922999981791 3960082.093999981880 60383.166898215 2024-03-14T04:00:20.005749+00:00 19994330.287000000477 28999999.996000051498 27870000.063000019640 3963424.996999979019 60383.166909874 2024-03-14T04:00:21.013124+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3958370.991999983788 60383.166921350 2024-03-14T04:00:22.004626+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3957693.914000033867 60383.166933004 2024-03-14T04:00:23.011506+00:00 19994330.290000081062 29000000.013999938965 27870000.047000050545 3955637.006000041962 60383.166944479 2024-03-14T04:00:24.003009+00:00 19994330.291999939829 28999999.995000001043 27869999.950999978930 3958187.061999917030 60383.166956139 2024-03-14T04:00:25.010384+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3961422.948000072967 60383.166967609 2024-03-14T04:00:26.001392+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3958883.032999991905 60383.166979268 2024-03-14T04:00:27.008767+00:00 19994330.283999919891 29000000.008000019938 27869999.983999971300 3955628.021999955177 60383.166990738 2024-03-14T04:00:27.999774+00:00 19994330.293000098318 28999999.977000001818 27869999.965000029653 3961043.060999989975 60383.167002398 2024-03-14T04:00:29.007149+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3958502.915000081062 60383.167014051 2024-03-14T04:00:30.014028+00:00 19994330.292999979109 29000000.001000050455 27870000.014999989420 3961775.051999927033 60383.167025527 2024-03-14T04:00:31.005532+00:00 19994330.294000029564 29000000.021999958903 27870000.013000011444 3959094.948000072967 60383.167037186 2024-03-14T04:00:32.012906+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3962294.000000000000 60383.167048662 2024-03-14T04:00:33.004410+00:00 19994330.292000059038 28999999.991999980062 27869999.967999938875 3961735.098999977112 60383.167060316 2024-03-14T04:00:34.011289+00:00 19994330.286999940872 29000000.017000079155 27869999.975000020117 3955763.988999962807 60383.167071791 2024-03-14T04:00:35.002792+00:00 19994330.292999979109 29000000.002999998629 27869999.993000030518 3961786.950000048149 60383.167083445 2024-03-14T04:00:36.009672+00:00 19994330.289000030607 28999999.952000010759 27869999.981999989599 3956829.906000018120 60383.167094921 2024-03-14T04:00:37.001174+00:00 19994330.289999961853 29000000.045999988914 27870000.049000021070 3955283.044999957085 60383.167106575 2024-03-14T04:00:38.008054+00:00 19994330.292000059038 28999999.956000000238 27869999.987999919802 3957564.006000041962 60383.167118050 2024-03-14T04:00:38.999556+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3965855.927999972831 60383.167129704 2024-03-14T04:00:40.006436+00:00 19994330.289999961853 29000000.016999989748 27869999.996000051498 3959340.082000017166 60383.167141363 2024-03-14T04:00:41.013812+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3956584.918999909889 60383.167152839 2024-03-14T04:00:42.005315+00:00 19994330.286000009626 28999999.988000009209 27870000.013000011444 3955676.062000035774 60383.167164493 2024-03-14T04:00:43.012194+00:00 19994330.287999991328 29000000.013999998569 27870000.002999998629 3960675.991000055801 60383.167175969 2024-03-14T04:00:44.003697+00:00 19994330.297000050545 28999999.961000028998 27869999.947999991477 3961562.988999962807 60383.167187622 2024-03-14T04:00:45.010577+00:00 19994330.289000030607 29000000.037000000477 27870000.035000011325 3959514.003999948967 60383.167199098 2024-03-14T04:00:46.002080+00:00 19994330.288999918848 28999999.953999999911 27869999.983000010252 3959390.101000071038 60383.167210752 2024-03-14T04:00:47.008959+00:00 19994330.292000059038 29000000.013000011444 27870000.062999989837 3961053.947999954224 60383.167222227 2024-03-14T04:00:48.000461+00:00 19994330.289999961853 29000000.025999959558 27869999.951999988407 3962955.986000061035 60383.167233887 2024-03-14T04:00:49.007837+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3960734.059999942780 60383.167245357 2024-03-14T04:00:49.998844+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3959257.909000039101 60383.167257017 2024-03-14T04:00:51.006220+00:00 19994330.291000001132 29000000.046000000089 27870000.029000010341 3963730.028999925125 60383.167268670 2024-03-14T04:00:52.013099+00:00 19994330.293000001460 28999999.989000018686 27870000.037999991328 3960713.971000074875 60383.167280146 2024-03-14T04:00:53.004602+00:00 19994330.290999989957 28999999.985000010580 27869999.991999980062 3960014.036000012886 60383.167291805 2024-03-14T04:00:54.011977+00:00 19994330.292000010610 28999999.980999950320 27869999.972999989986 3964518.955999969970 60383.167303275 2024-03-14T04:00:55.002984+00:00 19994330.289999991655 29000000.009999990463 27869999.991000000387 3960690.970000029076 60383.167314935 2024-03-14T04:00:56.010359+00:00 19994330.284000009298 28999999.986999988556 27869999.972999989986 3960609.059000014793 60383.167326405 2024-03-14T04:00:57.001367+00:00 19994330.291999999434 29000000.037000060081 27870000.016000028700 3961451.026999949943 60383.167338064 2024-03-14T04:00:58.008742+00:00 19994330.291999999434 28999999.978999968618 27870000.043999969959 3958066.940000057220 60383.167349534 2024-03-14T04:00:58.999749+00:00 19994330.291000008583 29000000.022999998182 27869999.979000028223 3960119.076999903191 60383.167361193 2024-03-14T04:01:00.007124+00:00 19994330.289000000805 28999999.952999949455 27869999.966000020504 3957946.917000054847 60383.167372664 2024-03-14T04:01:00.998132+00:00 19994330.293000008911 29000000.052000049502 27870000.054000020027 3956733.047999978065 60383.167384323 2024-03-14T04:01:02.005507+00:00 19994330.292999979109 28999999.968999978155 27870000.008999940008 3958731.991999983788 60383.167395982 2024-03-14T04:01:03.012881+00:00 19994330.287999991328 28999999.973000049591 27869999.942999958992 3963465.006999969017 60383.167407452 2024-03-14T04:01:04.003889+00:00 19994330.285000029951 29000000.003000020981 27870000.009000059217 3958869.016000031959 60383.167419112 2024-03-14T04:01:05.011264+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3961452.942000031006 60383.167430588 2024-03-14T04:01:06.002767+00:00 19994330.288999971002 29000000.013000011444 27870000.059000018984 3960873.182000041008 60383.167442241 2024-03-14T04:01:07.009646+00:00 19994330.291000008583 28999999.975999951363 27869999.935999989510 3965650.824999928009 60383.167453711 2024-03-14T04:01:08.000653+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3963235.103000044823 60383.167465371 2024-03-14T04:01:09.008029+00:00 19994330.291000008583 28999999.999000068754 27870000.016999959946 3960573.866999983788 60383.167476846 2024-03-14T04:01:09.999532+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3956288.092000008095 60383.167488500 2024-03-14T04:01:11.006411+00:00 19994330.288999971002 28999999.993000030518 27869999.944999929518 3959155.952000021935 60383.167500160 2024-03-14T04:01:12.013786+00:00 19994330.290000021458 29000000.006999999285 27870000.024000048637 3959522.018000007141 60383.167511629 2024-03-14T04:01:13.004794+00:00 19994330.288999971002 29000000.006999999285 27870000.009999990463 3963096.916000009049 60383.167523289 2024-03-14T04:01:14.012168+00:00 19994330.287000000477 29000000.024000000209 27870000.055999990553 3959416.063999890815 60383.167534759 2024-03-14T04:01:15.003175+00:00 19994330.294000029564 28999999.962000001222 27869999.919999960810 3961196.035000085831 60383.167546418 2024-03-14T04:01:16.010552+00:00 19994330.296000000089 29000000.007999990135 27870000.037000060081 3958629.036999940872 60383.167557894 2024-03-14T04:01:17.002055+00:00 19994330.284999970347 29000000.026000019163 27870000.031999949366 3962027.933000088204 60383.167569548 2024-03-14T04:01:18.008933+00:00 19994330.292000059038 28999999.991000000387 27870000.011000040919 3961447.038999915123 60383.167581024 2024-03-14T04:01:19.000437+00:00 19994330.291000008583 28999999.988999988884 27869999.958999991417 3957436.960000038147 60383.167592683 2024-03-14T04:01:20.007812+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3960350.067999958992 60383.167604153 2024-03-14T04:01:20.998819+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3957144.971000074875 60383.167615812 2024-03-14T04:01:22.006194+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3958829.898999928962 60383.167627466 2024-03-14T04:01:23.013073+00:00 19994330.293999910355 28999999.968000050634 27869999.945999991149 3957783.082000017166 60383.167638942 2024-03-14T04:01:24.004577+00:00 19994330.290000081062 29000000.013999998569 27870000.026000011712 3962449.922000051010 60383.167650595 2024-03-14T04:01:25.011456+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3959150.092000008095 60383.167662071 2024-03-14T04:01:26.002959+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3961786.972000002861 60383.167673731 2024-03-14T04:01:27.010334+00:00 19994330.289999961853 29000000.007999960333 27870000.008999969810 3960308.968999981880 60383.167685200 2024-03-14T04:01:28.001342+00:00 19994330.289999961853 29000000.002000030130 27870000.012000020593 3960387.048999906052 60383.167696860 2024-03-14T04:01:29.008717+00:00 19994330.288000110537 29000000.028999980539 27870000.042999979109 3960985.077000021935 60383.167708330 2024-03-14T04:01:29.999724+00:00 19994330.293999910355 28999999.994000021368 27869999.984000001103 3961750.949000000954 60383.167719990 2024-03-14T04:01:31.007099+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3962294.004999995232 60383.167731460 2024-03-14T04:01:31.998107+00:00 19994330.292000059038 28999999.971000079066 27870000.004000011832 3957291.925999999046 60383.167743119 2024-03-14T04:01:33.005482+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3961236.042999982834 60383.167754773 2024-03-14T04:01:34.012361+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3966028.115000010002 60383.167766248 2024-03-14T04:01:35.003864+00:00 19994330.293000098318 29000000.001999970526 27869999.937000039965 3958671.868000030983 60383.167777902 2024-03-14T04:01:36.010743+00:00 19994330.288999918848 29000000.062999960035 27870000.137999951839 3961208.080000042915 60383.167789378 2024-03-14T04:01:37.002247+00:00 19994330.289000030607 28999999.934000018984 27869999.941000040621 3958672.884999989998 60383.167801037 2024-03-14T04:01:38.009622+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3960101.057999968994 60383.167812507 2024-03-14T04:01:39.000629+00:00 19994330.294000029564 29000000.014999989420 27870000.004999939352 3957598.988999962807 60383.167824167 2024-03-14T04:01:40.008004+00:00 19994330.291000008583 29000000.034000039101 27870000.057000041008 3960522.925000071991 60383.167835637 2024-03-14T04:01:40.999011+00:00 19994330.289000030607 28999999.952999949455 27869999.921000000089 3959132.106999992859 60383.167847296 2024-03-14T04:01:42.006387+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3960799.896999955177 60383.167858766 2024-03-14T04:01:42.997394+00:00 19994330.289000000805 29000000.004000071436 27869999.962000008672 3963178.037999988068 60383.167870426 2024-03-14T04:01:44.004769+00:00 19994330.293000001460 28999999.995999928564 27870000.006000038236 3960596.974000095855 60383.167882085 2024-03-14T04:01:45.012143+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3965883.092000008095 60383.167893561 2024-03-14T04:01:46.003648+00:00 19994330.288999989629 29000000.045000080019 27870000.009999990463 3958362.909999967087 60383.167905214 2024-03-14T04:01:47.010527+00:00 19994330.293999999762 28999999.975999951363 27869999.999000068754 3962433.098000000231 60383.167916690 2024-03-14T04:01:48.002030+00:00 19994330.287000019103 28999999.978999968618 27869999.972999930382 3961300.936999999918 60383.167928344 2024-03-14T04:01:49.008909+00:00 19994330.292999979109 29000000.037000000477 27869999.991000059992 3960485.140000001062 60383.167939819 2024-03-14T04:01:50.000412+00:00 19994330.289000000805 28999999.993000000715 27870000.054999951273 3963680.812000000849 60383.167951473 2024-03-14T04:01:51.007293+00:00 19994330.287000000477 29000000.032999999821 27870000.001999970526 3961684.020000000019 60383.167962949 2024-03-14T04:01:51.998794+00:00 19994330.289999991655 28999999.944000009447 27869999.977000001818 3959700.110999998171 60383.167974608 2024-03-14T04:01:53.006171+00:00 19994330.291000008583 29000000.012999981642 27870000.022999998182 3964064.903000000864 60383.167986262 2024-03-14T04:01:54.013050+00:00 19994330.296000000089 28999999.998000029474 27869999.960000038147 3958557.077000000048 60383.167997738 2024-03-14T04:01:55.004552+00:00 19994330.286000009626 29000000.030999988317 27870000.059000018984 3961186.920000001788 60383.168009392 2024-03-14T04:01:56.011431+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3962000.037000000011 60383.168020867 2024-03-14T04:01:57.002934+00:00 19994330.289999961853 28999999.958999991417 27869999.964999910444 3959733.922999999952 60383.168032521 2024-03-14T04:01:58.009814+00:00 19994330.288000050932 29000000.050000008196 27870000.096999999136 3959574.078999996185 60383.168043997 2024-03-14T04:01:59.001317+00:00 19994330.291000008583 28999999.939000010490 27869999.935000058264 3961982.941000000108 60383.168055656 2024-03-14T04:02:00.008695+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3958836.119000003207 60383.168067126 2024-03-14T04:02:00.999699+00:00 19994330.296000000089 28999999.992999970913 27869999.984999999404 3960546.942000002135 60383.168078780 2024-03-14T04:02:02.006579+00:00 19994330.287000000477 28999999.948000010103 27869999.918999999762 3961652.016999997199 60383.168090255 2024-03-14T04:02:02.998082+00:00 19994330.288999971002 29000000.050999999046 27870000.063999999315 3959574.962999999989 60383.168101915 2024-03-14T04:02:04.005457+00:00 19994330.292999979109 28999999.991999980062 27870000.032000008970 3960251.057999997865 60383.168113569 2024-03-14T04:02:05.012336+00:00 19994330.290000021458 29000000.039000030607 27870000.000999990851 3957887.988000005018 60383.168125045 2024-03-14T04:02:06.003839+00:00 19994330.287000000477 28999999.987999979407 27869999.986000001431 3959657.000000000000 60383.168136704 2024-03-14T04:02:07.011215+00:00 19994330.291000008583 28999999.949999991804 27869999.962000008672 3958454.040999994148 60383.168148174 2024-03-14T04:02:08.002222+00:00 19994330.288999971002 29000000.021999958903 27870000.041999999434 3963609.950000002980 60383.168159833 2024-03-14T04:02:09.009597+00:00 19994330.292000059038 29000000.031000021845 27869999.991000000387 3960388.020999997854 60383.168171303 2024-03-14T04:02:10.000604+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3960768.906000003219 60383.168182963 2024-03-14T04:02:11.007979+00:00 19994330.292999979109 28999999.981000069529 27869999.995999988168 3960972.078999996185 60383.168194433 2024-03-14T04:02:11.998987+00:00 19994330.286999940872 29000000.005999919027 27870000.006999969482 3960689.015000001062 60383.168206092 2024-03-14T04:02:13.006362+00:00 19994330.292000059038 29000000.024000048637 27870000.018000010401 3961085.988000005018 60383.168217568 2024-03-14T04:02:13.997865+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3954799.938999996055 60383.168229221 2024-03-14T04:02:15.004744+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3959981.069000006188 60383.168240881 2024-03-14T04:02:16.012119+00:00 19994330.289999961853 29000000.044999960810 27870000.037000000477 3958410.974999994040 60383.168252357 2024-03-14T04:02:17.003622+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3961625.099000006914 60383.168264010 2024-03-14T04:02:18.010502+00:00 19994330.294999960810 29000000.000000000000 27870000.039999961853 3963555.872999995947 60383.168275486 2024-03-14T04:02:19.002005+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3959994.975999996066 60383.168287140 2024-03-14T04:02:20.008884+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3961716.108000009786 60383.168298616 2024-03-14T04:02:21.000387+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3958083.961999983061 60383.168310275 2024-03-14T04:02:22.007763+00:00 19994330.285999890417 28999999.998999949545 27870000.024000048637 3957954.022000014782 60383.168321745 2024-03-14T04:02:22.998769+00:00 19994330.290000081062 29000000.006000038236 27869999.958999991417 3959404.974000006914 60383.168333405 2024-03-14T04:02:24.006145+00:00 19994330.291999939829 28999999.983999971300 27870000.008999940008 3962700.990999997128 60383.168344880 2024-03-14T04:02:24.997648+00:00 19994330.292999979109 29000000.046000000089 27870000.062999960035 3959420.041999996174 60383.168356534 2024-03-14T04:02:26.004527+00:00 19994330.289000030607 28999999.953000001609 27869999.953000068665 3951556.916000009049 60383.168368193 2024-03-14T04:02:27.011902+00:00 19994330.289999961853 29000000.054000001401 27870000.000999931246 3959209.048999994993 60383.168379663 2024-03-14T04:02:28.002910+00:00 19994330.289000030607 28999999.932000000030 27869999.979000091553 3960307.016999990214 60383.168391323 2024-03-14T04:02:29.010285+00:00 19994330.291000008583 29000000.039999991655 27870000.021999958903 3959355.879999995232 60383.168402798 2024-03-14T04:02:30.001789+00:00 19994330.291000008583 28999999.993000019342 27869999.975999951363 3957572.110000013839 60383.168414452 2024-03-14T04:02:31.008667+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3959481.012999982107 60383.168425928 2024-03-14T04:02:32.000170+00:00 19994330.292999979109 29000000.029000010341 27870000.070000048727 3960796.022000014782 60383.168437587 2024-03-14T04:02:33.007546+00:00 19994330.292000059038 28999999.996999979019 27870000.023999929428 3961521.969999998808 60383.168449057 2024-03-14T04:02:33.998553+00:00 19994330.289999961853 28999999.962000008672 27869999.961000081152 3959889.912999988068 60383.168460716 2024-03-14T04:02:35.005927+00:00 19994330.294000029564 29000000.012000020593 27870000.036000009626 3961028.059000014793 60383.168472187 2024-03-14T04:02:35.996935+00:00 19994330.285999998450 29000000.051999989897 27869999.985000010580 3957826.020999997854 60383.168483846 2024-03-14T04:02:37.004310+00:00 19994330.289999999106 28999999.974999960512 27870000.004999998957 3957771.923999994993 60383.168495506 2024-03-14T04:02:38.011685+00:00 19994330.289000000805 28999999.981000009924 27869999.980000000447 3957390.155999987852 60383.168506976 2024-03-14T04:02:39.002693+00:00 19994330.293000001460 28999999.989000018686 27870000.004000000656 3959811.958000003826 60383.168518635 2024-03-14T04:02:40.010068+00:00 19994330.287999998778 29000000.023999989033 27869999.984000001103 3957075.891000003088 60383.168530111 2024-03-14T04:02:41.001571+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3959105.994000018109 60383.168541764 2024-03-14T04:02:42.008450+00:00 19994330.287999998778 28999999.986999988556 27869999.992999989539 3960055.047999978065 60383.168553240 2024-03-14T04:02:42.999953+00:00 19994330.293999999762 29000000.003000020981 27869999.994000021368 3956956.083000003826 60383.168564894 2024-03-14T04:02:44.006832+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3956595.939000010025 60383.168576370 2024-03-14T04:02:44.998336+00:00 19994330.292000029236 28999999.978999968618 27869999.980999980122 3955354.007999985944 60383.168588029 2024-03-14T04:02:46.005711+00:00 19994330.288999971002 28999999.999000068754 27869999.985000010580 3956309.999000012875 60383.168599499 2024-03-14T04:02:46.996718+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3962080.023999989033 60383.168611159 2024-03-14T04:02:48.004093+00:00 19994330.292000029236 28999999.988000039011 27869999.981999989599 3962448.006000012159 60383.168622818 2024-03-14T04:02:49.011469+00:00 19994330.294999990612 28999999.982999920845 27870000.021000031382 3954533.965000004042 60383.168634288 2024-03-14T04:02:50.002476+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3959983.986000000965 60383.168645942 2024-03-14T04:02:51.009355+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3959459.995000004768 60383.168657417 2024-03-14T04:02:52.000858+00:00 19994330.291999999434 28999999.967000011355 27869999.962999999523 3959033.925999999046 60383.168669077 2024-03-14T04:02:53.008233+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3958269.050999999046 60383.168680547 2024-03-14T04:02:53.999241+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3962519.969999969006 60383.168692206 2024-03-14T04:02:55.006616+00:00 19994330.294000029564 29000000.000000000000 27869999.981999989599 3960447.035000026226 60383.168703676 2024-03-14T04:02:55.997623+00:00 19994330.288999971002 29000000.042999979109 27870000.061000049114 3956795.006999969017 60383.168715335 2024-03-14T04:02:57.004998+00:00 19994330.291000008583 28999999.990000009537 27869999.944999929518 3960330.054000020027 60383.168726806 2024-03-14T04:02:57.996005+00:00 19994330.290000021458 28999999.988999959081 27870000.034999970347 3960183.954999982845 60383.168738465 2024-03-14T04:02:59.003380+00:00 19994330.287999991328 29000000.021000031382 27870000.050000071526 3958301.949000000954 60383.168750125 2024-03-14T04:03:00.010757+00:00 19994330.287000000477 28999999.960999969393 27869999.921999931335 3956550.076000034809 60383.168761600 2024-03-14T04:03:01.002259+00:00 19994330.291999999434 29000000.020000100136 27870000.028000000864 3957953.969999969006 60383.168773254 2024-03-14T04:03:02.009138+00:00 19994330.287999991328 28999999.949999928474 27870000.019000049680 3957028.046999990940 60383.168784730 2024-03-14T04:03:03.000642+00:00 19994330.296000000089 29000000.057000000030 27869999.990000009537 3960980.984000027180 60383.168796389 2024-03-14T04:03:04.008016+00:00 19994330.287999991328 28999999.956000000238 27869999.960999969393 3960151.014999986161 60383.168807859 2024-03-14T04:03:04.999024+00:00 19994330.294000029564 29000000.011000011116 27870000.009000059217 3963703.935999989975 60383.168819519 2024-03-14T04:03:06.006399+00:00 19994330.289000030607 29000000.022999990731 27870000.033999919891 3957921.165000020992 60383.168830988 2024-03-14T04:03:06.997406+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3957641.860000013839 60383.168842648 2024-03-14T04:03:08.004781+00:00 19994330.292999979109 28999999.978999998420 27869999.985000010580 3958597.060000001919 60383.168854302 2024-03-14T04:03:09.011660+00:00 19994330.290000081062 29000000.023999989033 27870000.072999950498 3963884.965999960899 60383.168865778 2024-03-14T04:03:10.003164+00:00 19994330.287999991328 28999999.964999999851 27869999.939000010490 3960815.020000040997 60383.168877437 2024-03-14T04:03:11.010539+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3959241.953999996185 60383.168888907 2024-03-14T04:03:12.001547+00:00 19994330.292999979109 29000000.008999969810 27869999.977000001818 3964596.013999999035 60383.168900566 2024-03-14T04:03:13.008921+00:00 19994330.294000029564 28999999.999000009149 27870000.010999921709 3963883.069000006188 60383.168912036 2024-03-14T04:03:13.999929+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3962408.995999991894 60383.168923696 2024-03-14T04:03:15.007304+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3963204.944999992847 60383.168935166 2024-03-14T04:03:15.998311+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3962888.958999990951 60383.168946825 2024-03-14T04:03:17.005686+00:00 19994330.286000009626 29000000.002999961376 27870000.037999998778 3960293.900000036228 60383.168958295 2024-03-14T04:03:17.996693+00:00 19994330.287000060081 28999999.963999990374 27869999.956000000238 3959121.144999980927 60383.168969954 2024-03-14T04:03:19.004068+00:00 19994330.292999979109 29000000.035000029951 27870000.017999991775 3959208.925000011921 60383.168981608 2024-03-14T04:03:20.010948+00:00 19994330.294999960810 28999999.996999979019 27869999.996999990195 3961251.055999993812 60383.168993084 2024-03-14T04:03:21.002451+00:00 19994330.287000060081 28999999.960999969393 27869999.955000009388 3966233.033999979030 60383.169004737 2024-03-14T04:03:22.009330+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3965221.968999981880 60383.169016213 2024-03-14T04:03:23.000833+00:00 19994330.288999918848 28999999.984000090510 27869999.977000001818 3967430.078000009060 60383.169027867 2024-03-14T04:03:24.007713+00:00 19994330.290000081062 28999999.996999979019 27870000.027000010014 3960266.817000031006 60383.169039343 2024-03-14T04:03:24.999216+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3963395.085999966133 60383.169051002 2024-03-14T04:03:26.006591+00:00 19994330.288999918848 29000000.024000048637 27869999.967999991030 3963787.986000000965 60383.169062472 2024-03-14T04:03:26.997597+00:00 19994330.291000008583 28999999.987999919802 27870000.040000021458 3964283.994000018109 60383.169074132 2024-03-14T04:03:28.004973+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3961925.976000010967 60383.169085601 2024-03-14T04:03:28.995981+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3966252.083999990951 60383.169097261 2024-03-14T04:03:30.003356+00:00 19994330.293999999762 29000000.028000000864 27869999.995000001043 3966048.063000022899 60383.169108915 2024-03-14T04:03:31.010235+00:00 19994330.285000000149 28999999.955000039190 27869999.971999999136 3959272.876999973785 60383.169120390 2024-03-14T04:03:32.001738+00:00 19994330.293000001460 29000000.021000031382 27870000.013000011444 3959182.948000013828 60383.169132050 2024-03-14T04:03:33.009113+00:00 19994330.285999998450 29000000.009999990463 27870000.007999960333 3964330.111000000965 60383.169143520 2024-03-14T04:03:34.000120+00:00 19994330.291000008583 28999999.962999939919 27869999.959000051022 3960823.000000000000 60383.169155180 2024-03-14T04:03:35.007496+00:00 19994330.290999989957 29000000.000000000000 27870000.013999998569 3961827.940999985207 60383.169166649 2024-03-14T04:03:35.998503+00:00 19994330.295000001788 29000000.006000038236 27870000.052999969572 3964824.043999969959 60383.169178309 2024-03-14T04:03:37.005878+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3960907.029000043869 60383.169189779 2024-03-14T04:03:37.996885+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3962163.019999980927 60383.169201438 2024-03-14T04:03:39.004260+00:00 19994330.291000008583 28999999.987000111490 27869999.993000030518 3964599.939999998081 60383.169213092 2024-03-14T04:03:40.011140+00:00 19994330.287999991328 29000000.024999998510 27869999.995999928564 3962482.004999995232 60383.169224568 2024-03-14T04:03:41.002643+00:00 19994330.290000021458 28999999.991999998689 27870000.041000008583 3964608.968999981880 60383.169236227 2024-03-14T04:03:42.010018+00:00 19994330.289999961853 28999999.981000009924 27869999.981000069529 3965433.080000042915 60383.169247697 2024-03-14T04:03:43.001025+00:00 19994330.292000059038 29000000.015999991447 27869999.977000001818 3961227.013999999035 60383.169259356 2024-03-14T04:03:44.008401+00:00 19994330.293999969959 28999999.995000001043 27870000.001999970526 3962599.060999989975 60383.169270827 2024-03-14T04:03:44.999407+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3956523.902000010014 60383.169282486 2024-03-14T04:03:46.006783+00:00 19994330.288999971002 28999999.991000000387 27870000.001000050455 3957572.999000012875 60383.169293956 2024-03-14T04:03:46.997790+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3960028.034999967087 60383.169305615 2024-03-14T04:03:48.005165+00:00 19994330.289000030607 28999999.975999981165 27869999.969000101089 3958559.914000033867 60383.169317091 2024-03-14T04:03:48.996668+00:00 19994330.287999991328 28999999.998999979347 27870000.029999971390 3958289.043999969959 60383.169328745 2024-03-14T04:03:50.003548+00:00 19994330.293999969959 29000000.012000020593 27870000.003000020981 3957185.985000013839 60383.169340404 2024-03-14T04:03:51.010923+00:00 19994330.291000008583 29000000.014999989420 27869999.949999928474 3961922.018999993801 60383.169351874 2024-03-14T04:03:52.001930+00:00 19994330.291000008583 28999999.960000038147 27870000.055000070482 3957937.968999981880 60383.169363534 2024-03-14T04:03:53.009305+00:00 19994330.290000021458 29000000.010999981314 27870000.020999908447 3956256.022000014782 60383.169375009 2024-03-14T04:03:54.000809+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3960872.077000021935 60383.169386663 2024-03-14T04:03:55.007688+00:00 19994330.287999991328 28999999.971999999136 27869999.975000001490 3955748.875999987125 60383.169398139 2024-03-14T04:03:55.999191+00:00 19994330.292000059038 29000000.033999979496 27870000.043999999762 3959668.167999982834 60383.169409792 2024-03-14T04:03:57.006070+00:00 19994330.288999918848 29000000.017000019550 27869999.955000009388 3959844.824999988079 60383.169421268 2024-03-14T04:03:57.997573+00:00 19994330.293000098318 28999999.989000018686 27869999.994999989867 3964760.059000014793 60383.169432922 2024-03-14T04:03:59.004453+00:00 19994330.291000008583 29000000.019999980927 27870000.049000009894 3961490.998000026215 60383.169444398 2024-03-14T04:03:59.995956+00:00 19994330.288999918848 28999999.975999951363 27869999.962999999523 3961582.101999998093 60383.169456051 2024-03-14T04:04:01.002836+00:00 19994330.290000081062 28999999.991000059992 27869999.997999999672 3960314.872999966145 60383.169467711 2024-03-14T04:04:02.010210+00:00 19994330.288999918848 29000000.029000040144 27869999.990000009537 3960839.990000010002 60383.169479187 2024-03-14T04:04:03.001713+00:00 19994330.287999991328 28999999.995999928564 27870000.074000000954 3961519.014000058174 60383.169490840 2024-03-14T04:04:04.008592+00:00 19994330.290000081062 28999999.955000039190 27869999.922999981791 3965041.988999962807 60383.169502316 2024-03-14T04:04:05.000096+00:00 19994330.292999979109 29000000.029999971390 27870000.003000020981 3959050.006999969017 60383.169513975 2024-03-14T04:04:06.007471+00:00 19994330.291999939829 28999999.988000039011 27870000.004999998957 3962336.963000059128 60383.169525445 2024-03-14T04:04:06.998478+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3958074.029999970924 60383.169537105 2024-03-14T04:04:08.005853+00:00 19994330.295000080019 29000000.014999989420 27869999.995999988168 3961412.003000020981 60383.169548575 2024-03-14T04:04:08.996860+00:00 19994330.289000030607 29000000.008000019938 27870000.061999980360 3957045.116999983788 60383.169560234 2024-03-14T04:04:10.004236+00:00 19994330.285999890417 29000000.018000010401 27869999.971999999136 3956816.914999961853 60383.169571704 2024-03-14T04:04:10.995243+00:00 19994330.293000098318 28999999.985999941826 27869999.985000010580 3959343.929000020027 60383.169583363 2024-03-14T04:04:12.002618+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3959614.034000039101 60383.169595017 2024-03-14T04:04:13.009497+00:00 19994330.289999961853 28999999.964000109583 27869999.951000031084 3964242.092999935150 60383.169606493 2024-03-14T04:04:14.001001+00:00 19994330.289999961853 29000000.061999920756 27870000.054999951273 3956991.947000027169 60383.169618146 2024-03-14T04:04:15.007879+00:00 19994330.292999979109 28999999.963000059128 27869999.937000039965 3957549.004999995232 60383.169629622 2024-03-14T04:04:15.999383+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3955984.988000034820 60383.169641282 2024-03-14T04:04:17.006757+00:00 19994330.294000029564 29000000.013000000268 27870000.027000069618 3957140.112999916077 60383.169652752 2024-03-14T04:04:17.997765+00:00 19994330.284999970347 28999999.993000000715 27869999.992999911308 3957850.882000089157 60383.169664411 2024-03-14T04:04:19.005140+00:00 19994330.287999991328 29000000.014000009745 27870000.037999991328 3959585.057999968994 60383.169675881 2024-03-14T04:04:19.996147+00:00 19994330.294000029564 29000000.004999998957 27869999.969000101089 3966187.881999969017 60383.169687541 2024-03-14T04:04:21.003523+00:00 19994330.288999918848 28999999.984000008553 27870000.013999938965 3958414.065000057220 60383.169699194 2024-03-14T04:04:22.010402+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3963641.024999976158 60383.169710670 2024-03-14T04:04:23.001905+00:00 19994330.289999961853 28999999.959999978542 27869999.981000069529 3961613.942000031006 60383.169722324 2024-03-14T04:04:24.008783+00:00 19994330.289999999106 29000000.032999988645 27870000.031999949366 3959495.010999917984 60383.169733800 2024-03-14T04:04:25.000286+00:00 19994330.289000000805 28999999.978000018746 27869999.983000040054 3959154.014000058174 60383.169745459 2024-03-14T04:04:26.007662+00:00 19994330.289000000805 28999999.997000008821 27869999.950999978930 3957405.013000010978 60383.169756929 2024-03-14T04:04:26.998670+00:00 19994330.293000001460 29000000.001999970526 27869999.998000029474 3957929.972999929916 60383.169768589 2024-03-14T04:04:28.006045+00:00 19994330.285000000149 29000000.052000049502 27870000.075999978930 3961795.894000052940 60383.169780064 2024-03-14T04:04:28.997548+00:00 19994330.295000001788 28999999.991999980062 27869999.984000090510 3962609.182000041008 60383.169791724 2024-03-14T04:04:30.004923+00:00 19994330.291000008583 28999999.944000009447 27869999.950999978930 3962810.883999944199 60383.169803194 2024-03-14T04:04:30.995931+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3959096.001999973785 60383.169814853 2024-03-14T04:04:32.003306+00:00 19994330.291999999434 29000000.018000010401 27870000.060999989510 3962401.111000061035 60383.169826507 2024-03-14T04:04:33.010185+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3959007.873999952804 60383.169837982 2024-03-14T04:04:34.001688+00:00 19994330.287999991328 29000000.013999998569 27870000.008000001311 3953920.042000054847 60383.169849636 2024-03-14T04:04:35.008568+00:00 19994330.291000008583 28999999.998000029474 27870000.033000010997 3954640.960999966133 60383.169861112 2024-03-14T04:04:36.000070+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3961891.041000009049 60383.169872765 2024-03-14T04:04:37.006950+00:00 19994330.291999999434 28999999.994000080973 27869999.996999990195 3960559.906000018120 60383.169884241 2024-03-14T04:04:37.998453+00:00 19994330.289000030607 29000000.030999898911 27870000.030000001192 3957404.167999982834 60383.169895901 2024-03-14T04:04:39.005828+00:00 19994330.291999999434 28999999.979000091553 27869999.988000009209 3958414.934000014793 60383.169907371 2024-03-14T04:04:39.996836+00:00 19994330.288999971002 28999999.953999999911 27869999.972999989986 3963952.972999929916 60383.169919030 2024-03-14T04:04:41.004210+00:00 19994330.287000000477 29000000.008999940008 27869999.964999999851 3959562.994000076782 60383.169930500 2024-03-14T04:04:41.995218+00:00 19994330.291000008583 29000000.013000011444 27870000.025999989361 3962560.097000002861 60383.169942160 2024-03-14T04:04:43.002593+00:00 19994330.291999999434 29000000.031000021845 27870000.059000018984 3960730.934999942780 60383.169953813 2024-03-14T04:04:44.009472+00:00 19994330.288999971002 28999999.967000011355 27869999.930999990553 3956532.001000047196 60383.169965289 2024-03-14T04:04:45.000975+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3959768.034999967087 60383.169976943 2024-03-14T04:04:46.007855+00:00 19994330.294000029564 28999999.975000020117 27869999.990000009537 3959419.947999954224 60383.169988418 2024-03-14T04:04:46.999358+00:00 19994330.287000000477 29000000.006999969482 27870000.048999968916 3958855.012000083923 60383.170000078 2024-03-14T04:04:48.006733+00:00 19994330.292999979109 29000000.032000061125 27870000.010000050068 3960589.000999927986 60383.170011548 2024-03-14T04:04:48.997740+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3961569.001000047196 60383.170023208 2024-03-14T04:04:50.005115+00:00 19994330.289000030607 28999999.939000010490 27869999.932999968529 3967713.082999945153 60383.170034677 2024-03-14T04:04:50.996122+00:00 19994330.291000008583 29000000.050999999046 27870000.084999978542 3959319.915000081062 60383.170046337 2024-03-14T04:04:52.003498+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3962495.962999939919 60383.170057813 2024-03-14T04:04:52.995001+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3960347.046000003815 60383.170069466 2024-03-14T04:04:54.001880+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3956360.996999979019 60383.170081126 2024-03-14T04:04:55.009255+00:00 19994330.289000030607 28999999.993999999017 27869999.935999989510 3961070.993000030983 60383.170092601 2024-03-14T04:04:56.000759+00:00 19994330.295999880880 29000000.011999998242 27870000.031999949366 3958722.067999958992 60383.170104255 2024-03-14T04:04:57.007638+00:00 19994330.283000111580 28999999.978999998420 27869999.981000069529 3956599.904000043869 60383.170115731 2024-03-14T04:04:57.999141+00:00 19994330.291999939829 28999999.982000008225 27869999.983999971300 3955750.072999954224 60383.170127390 2024-03-14T04:04:59.006515+00:00 19994330.289999961853 29000000.039999991655 27870000.050999999046 3960824.988000034820 60383.170138860 2024-03-14T04:04:59.997523+00:00 19994330.291000008583 28999999.958000000566 27869999.932999968529 3961133.888000010978 60383.170150520 2024-03-14T04:05:01.004898+00:00 19994330.291000008583 29000000.017999980599 27870000.020000100136 3952963.055999993812 60383.170161990 2024-03-14T04:05:01.995906+00:00 19994330.291000008583 29000000.029000010341 27870000.064999941736 3959185.059000014793 60383.170173649 2024-03-14T04:05:03.003281+00:00 19994330.291000008583 28999999.955000009388 27869999.916000008583 3957165.996000051033 60383.170185125 2024-03-14T04:05:03.994784+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3957460.031999946106 60383.170196779 2024-03-14T04:05:05.001663+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3957581.991999983788 60383.170208438 2024-03-14T04:05:06.009039+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3956914.967000008095 60383.170219914 2024-03-14T04:05:07.000541+00:00 19994330.294000029564 28999999.968999978155 27870000.016000028700 3960388.019000052940 60383.170231567 2024-03-14T04:05:08.007420+00:00 19994330.288999918848 29000000.022000011057 27869999.978000041097 3962779.968999981880 60383.170243043 2024-03-14T04:05:08.998926+00:00 19994330.290000081062 29000000.019999980927 27870000.070999979973 3957793.003000020981 60383.170254697 2024-03-14T04:05:10.005803+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3959386.922999978065 60383.170266172 2024-03-14T04:05:10.997306+00:00 19994330.286999940872 28999999.994000021368 27869999.968999978155 3955299.079999924172 60383.170277826 2024-03-14T04:05:12.004185+00:00 19994330.289999961853 28999999.992999970913 27869999.942000001669 3959720.995000004768 60383.170289302 2024-03-14T04:05:12.995688+00:00 19994330.287999991328 29000000.004000071436 27870000.046999998391 3957394.957000017166 60383.170300961 2024-03-14T04:05:14.003064+00:00 19994330.294000029564 28999999.986999988556 27869999.938999999315 3959848.036000012886 60383.170312615 2024-03-14T04:05:15.009945+00:00 19994330.287999991328 29000000.014999989420 27870000.031999990344 3958413.062000035774 60383.170324091 2024-03-14T04:05:16.001447+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3956331.980999947060 60383.170335745 2024-03-14T04:05:17.008326+00:00 19994330.296000000089 28999999.985000010580 27870000.016999989748 3960194.973000050057 60383.170347220 2024-03-14T04:05:17.999829+00:00 19994330.285000000149 29000000.034999970347 27870000.016999989748 3960365.006999969017 60383.170358874 2024-03-14T04:05:19.006708+00:00 19994330.289999999106 28999999.983000040054 27869999.997000008821 3957010.060000061989 60383.170370350 2024-03-14T04:05:19.998211+00:00 19994330.287000011653 28999999.990000009537 27869999.984000001103 3960667.902999997139 60383.170382003 2024-03-14T04:05:21.005091+00:00 19994330.290999989957 29000000.012999888510 27869999.962000008672 3953621.982999920845 60383.170393479 2024-03-14T04:05:21.996594+00:00 19994330.291999999434 28999999.974000100046 27869999.996999979019 3961398.087000011932 60383.170405133 2024-03-14T04:05:23.003473+00:00 19994330.290000010282 29000000.000000000000 27870000.013999998569 3958598.912000060081 60383.170416608 2024-03-14T04:05:23.994976+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3961619.106999992859 60383.170428268 2024-03-14T04:05:25.002351+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3962008.949000000954 60383.170439922 2024-03-14T04:05:26.009231+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3962504.995999931823 60383.170451398 2024-03-14T04:05:27.000734+00:00 19994330.289999991655 28999999.986999988556 27869999.977000061423 3965353.019999980927 60383.170463057 2024-03-14T04:05:28.008109+00:00 19994330.291000008583 29000000.019000049680 27870000.044999960810 3960959.934000014793 60383.170474527 2024-03-14T04:05:28.999116+00:00 19994330.289000000805 28999999.983999971300 27869999.997000038624 3961655.889000058174 60383.170486186 2024-03-14T04:05:30.006492+00:00 19994330.290999978781 29000000.006999969482 27869999.984000030905 3957314.235000013839 60383.170497662 2024-03-14T04:05:30.997995+00:00 19994330.294000029564 29000000.010000001639 27870000.028000000864 3959417.963999987114 60383.170509316 2024-03-14T04:05:32.004874+00:00 19994330.291000008583 28999999.993999999017 27869999.973999980837 3953952.949999928009 60383.170520791 2024-03-14T04:05:32.996376+00:00 19994330.287999991328 28999999.994000010192 27869999.985000010580 3960502.991000055801 60383.170532445 2024-03-14T04:05:34.003256+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3955853.023000001907 60383.170543921 2024-03-14T04:05:34.994758+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3954149.016999959946 60383.170555580 2024-03-14T04:05:36.002134+00:00 19994330.291999999434 28999999.995999988168 27870000.088999990374 3957059.972000002861 60383.170567234 2024-03-14T04:05:37.009014+00:00 19994330.286000009626 29000000.003000020981 27869999.849999900907 3960812.988000034820 60383.170578710 2024-03-14T04:05:38.000517+00:00 19994330.293999969959 28999999.989999979734 27870000.078000068665 3959008.983999968041 60383.170590363 2024-03-14T04:05:39.007396+00:00 19994330.292999979109 28999999.989000018686 27869999.972999930382 3959290.052000045776 60383.170601839 2024-03-14T04:05:39.998899+00:00 19994330.287000000477 29000000.011999990791 27869999.984000090510 3961955.934999942780 60383.170613498 2024-03-14T04:05:41.006274+00:00 19994330.291000008583 28999999.982999980450 27870000.061999920756 3958001.023000001907 60383.170624969 2024-03-14T04:05:41.997281+00:00 19994330.294000029564 29000000.020000040531 27869999.969000101089 3958480.004999995232 60383.170636628 2024-03-14T04:05:43.004657+00:00 19994330.284999970347 28999999.991000000387 27869999.975999951363 3960205.983000040054 60383.170648098 2024-03-14T04:05:43.995664+00:00 19994330.291000008583 29000000.012999951839 27870000.047000050545 3957836.978000044823 60383.170659757 2024-03-14T04:05:45.003039+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3959159.069999932777 60383.170671227 2024-03-14T04:05:45.994047+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3959099.981000065804 60383.170682887 2024-03-14T04:05:47.001423+00:00 19994330.293999910355 28999999.998000029474 27870000.050999999046 3961333.051999927033 60383.170694540 2024-03-14T04:05:48.008300+00:00 19994330.287000060081 29000000.011999960989 27869999.957000020891 3959434.963999987114 60383.170706016 2024-03-14T04:05:48.999804+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3962804.943000078201 60383.170717670 2024-03-14T04:05:50.006683+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3961990.057999968994 60383.170729145 2024-03-14T04:05:50.998185+00:00 19994330.294000029564 28999999.980000019073 27869999.993000000715 3959595.029000043869 60383.170740800 2024-03-14T04:05:52.005066+00:00 19994330.286000009626 29000000.021999958903 27870000.000999998301 3958793.878999948967 60383.170752275 2024-03-14T04:05:52.996569+00:00 19994330.291999939829 29000000.004999998957 27869999.984000001103 3956814.171000003815 60383.170763929 2024-03-14T04:05:54.003448+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3962400.934999942780 60383.170775405 2024-03-14T04:05:54.994951+00:00 19994330.292000059038 29000000.024000048637 27870000.037000000477 3960765.928000092972 60383.170787058 2024-03-14T04:05:56.001830+00:00 19994330.289999961853 28999999.958999991417 27869999.935999989510 3959377.993999958038 60383.170798718 2024-03-14T04:05:57.009205+00:00 19994330.289999961853 29000000.021000031382 27870000.006000008434 3961795.042999982834 60383.170810188 2024-03-14T04:05:58.000213+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3959704.963000059128 60383.170821847 2024-03-14T04:05:59.007588+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3958033.038999915123 60383.170833323 2024-03-14T04:05:59.999091+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3954946.907999991905 60383.170844977 2024-03-14T04:06:01.005970+00:00 19994330.289000030607 28999999.961000081152 27869999.995000001043 3960766.084000111092 60383.170856452 2024-03-14T04:06:01.997473+00:00 19994330.297000050545 29000000.008999940008 27869999.956000030041 3960995.944999932777 60383.170868106 2024-03-14T04:06:03.004352+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3961134.055999993812 60383.170879582 2024-03-14T04:06:03.995856+00:00 19994330.291000008583 29000000.024000048637 27869999.994999948889 3961054.980000019073 60383.170891241 2024-03-14T04:06:05.003231+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3962529.988000034820 60383.170902711 2024-03-14T04:06:05.994238+00:00 19994330.287000060081 28999999.985000010580 27869999.966999951750 3963208.967999935150 60383.170914371 2024-03-14T04:06:07.001613+00:00 19994330.291000008583 28999999.989000078291 27870000.010000050068 3960042.981999992859 60383.170926024 2024-03-14T04:06:08.008493+00:00 19994330.289999961853 29000000.046000000089 27870000.094999969006 3957688.024999976158 60383.170937500 2024-03-14T04:06:08.999996+00:00 19994330.296000000089 28999999.995000001043 27869999.925999999046 3958870.972000002861 60383.170949154 2024-03-14T04:06:10.006876+00:00 19994330.284999970347 28999999.997000001371 27870000.011999960989 3965260.075000048149 60383.170960629 2024-03-14T04:06:10.998378+00:00 19994330.293000001460 29000000.003000009805 27869999.960000038147 3961695.065999985207 60383.170972283 2024-03-14T04:06:12.005257+00:00 19994330.289999999106 29000000.008999988437 27870000.003999948502 3956095.902999997139 60383.170983759 2024-03-14T04:06:12.996762+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3960458.055999993812 60383.170995412 2024-03-14T04:06:14.003640+00:00 19994330.289999999106 29000000.032999988645 27870000.049999948591 3956809.975000023842 60383.171006888 2024-03-14T04:06:14.995143+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3961853.093000053894 60383.171018542 2024-03-14T04:06:16.002022+00:00 19994330.293999999762 28999999.958000000566 27870000.037999991328 3959923.879999995232 60383.171030018 2024-03-14T04:06:16.993525+00:00 19994330.285999998450 28999999.993000030518 27869999.897000070661 3963703.008000016212 60383.171041671 2024-03-14T04:06:18.000405+00:00 19994330.290000021458 29000000.008999999613 27870000.026999950409 3961583.057000000030 60383.171053331 2024-03-14T04:06:19.007780+00:00 19994330.294999990612 29000000.006999969482 27870000.027000069618 3961595.944999999832 60383.171064801 2024-03-14T04:06:19.998787+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3962169.062999999151 60383.171076460 2024-03-14T04:06:21.006162+00:00 19994330.290000021458 29000000.020000040531 27870000.046999931335 3956180.898000001907 60383.171087936 2024-03-14T04:06:21.997665+00:00 19994330.287999991328 28999999.985999941826 27869999.933000091463 3962548.147999998182 60383.171099590 2024-03-14T04:06:23.004544+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3959264.896000002045 60383.171111065 2024-03-14T04:06:23.996048+00:00 19994330.287000000477 29000000.015000049025 27870000.010999921709 3957903.015999998897 60383.171122719 2024-03-14T04:06:25.002927+00:00 19994330.296000000089 28999999.963999990374 27869999.990000009537 3959443.114999997895 60383.171134195 2024-03-14T04:06:25.994430+00:00 19994330.288999971002 29000000.041000008583 27870000.021000031382 3962014.901999998838 60383.171145854 2024-03-14T04:06:27.001805+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3960743.954000004102 60383.171157324 2024-03-14T04:06:27.992813+00:00 19994330.288000050932 29000000.034999970347 27869999.967999938875 3959030.990000002086 60383.171168984 2024-03-14T04:06:29.000188+00:00 19994330.290999948978 28999999.991000059992 27870000.028000000864 3960416.001999997068 60383.171180638 2024-03-14T04:06:30.007067+00:00 19994330.288000050932 28999999.960999969393 27869999.991000000387 3958190.123999997973 60383.171192113 2024-03-14T04:06:30.998570+00:00 19994330.292999979109 28999999.996999979019 27869999.970999989659 3959524.859999998938 60383.171203773 2024-03-14T04:06:32.005945+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3961563.058000005782 60383.171215243 2024-03-14T04:06:32.996952+00:00 19994330.293999969959 29000000.009999990463 27869999.985000010580 3963041.968999996781 60383.171226902 2024-03-14T04:06:34.004328+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3961450.027000003029 60383.171238372 2024-03-14T04:06:34.995335+00:00 19994330.291999999434 28999999.989000078291 27870000.053999990225 3961347.002999991179 60383.171250031 2024-03-14T04:06:36.002710+00:00 19994330.287999991328 29000000.010999921709 27869999.956000000238 3958294.052000001073 60383.171261507 2024-03-14T04:06:36.994213+00:00 19994330.288000050932 28999999.973000049591 27870000.004000011832 3952845.912000000011 60383.171273161 2024-03-14T04:06:38.001093+00:00 19994330.291999939829 29000000.026999950409 27870000.036999970675 3954298.913000002969 60383.171284820 2024-03-14T04:06:39.008468+00:00 19994330.287000060081 28999999.971000079066 27869999.934000018984 3961489.209000005852 60383.171296290 2024-03-14T04:06:39.999475+00:00 19994330.296000000089 29000000.033999919891 27870000.047999981791 3957131.883000000846 60383.171307950 2024-03-14T04:06:41.006850+00:00 19994330.287999991328 28999999.987000111490 27869999.966000020504 3956547.121999993920 60383.171319420 2024-03-14T04:06:41.997857+00:00 19994330.289999961853 29000000.012999888510 27870000.004000011832 3952220.871999993920 60383.171331073 2024-03-14T04:06:43.004737+00:00 19994330.292000059038 29000000.039000030607 27870000.043999969959 3957223.037000000011 60383.171342549 2024-03-14T04:06:43.996240+00:00 19994330.288999918848 28999999.925999999046 27869999.967999991030 3954659.023000001907 60383.171354209 2024-03-14T04:06:45.003615+00:00 19994330.288000110537 29000000.028999999166 27870000.029000040144 3960399.908000006806 60383.171365678 2024-03-14T04:06:45.994622+00:00 19994330.291999939829 29000000.013000000268 27869999.956999961287 3956319.030000001192 60383.171377338 2024-03-14T04:06:47.001997+00:00 19994330.289000030607 28999999.969000000507 27870000.000000000000 3956146.016999990214 60383.171388814 2024-03-14T04:06:47.993501+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3953722.927000001073 60383.171400467 2024-03-14T04:06:49.000381+00:00 19994330.289999961853 28999999.999999988824 27870000.024999979883 3959316.075000002980 60383.171412121 2024-03-14T04:06:50.007259+00:00 19994330.292999979109 28999999.994000021368 27869999.940000060946 3961118.997999995947 60383.171423597 2024-03-14T04:06:50.998762+00:00 19994330.289000030607 29000000.034000009298 27870000.075999978930 3956215.031000018120 60383.171435256 2024-03-14T04:06:52.006137+00:00 19994330.286999940872 28999999.995999988168 27869999.965999960899 3956821.943999975920 60383.171446726 2024-03-14T04:06:52.997145+00:00 19994330.290000081062 28999999.982999980450 27870000.007000088692 3959100.079000025988 60383.171458386 2024-03-14T04:06:54.004520+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3959992.879999995232 60383.171469856 2024-03-14T04:06:54.995527+00:00 19994330.289000030607 29000000.059999998659 27870000.101000070572 3954308.035999984015 60383.171481515 2024-03-14T04:06:56.002902+00:00 19994330.290999889374 28999999.996999979019 27869999.932999968529 3957333.022000014782 60383.171492985 2024-03-14T04:06:56.993909+00:00 19994330.291000008583 28999999.953000009060 27870000.011999960989 3953371.053000003099 60383.171504645 2024-03-14T04:06:58.001284+00:00 19994330.294000029564 29000000.037999991328 27869999.993000030518 3958788.942999988794 60383.171516114 2024-03-14T04:06:58.992292+00:00 19994330.286000009626 28999999.972999989986 27870000.003999948502 3961064.004999995232 60383.171527774 2024-03-14T04:06:59.999667+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3956058.950000017881 60383.171539428 2024-03-14T04:07:01.006545+00:00 19994330.291000008583 29000000.012999951839 27870000.018000010401 3957863.080999999773 60383.171550903 2024-03-14T04:07:01.998049+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3958155.894999980927 60383.171562557 2024-03-14T04:07:03.004928+00:00 19994330.287999991328 28999999.942000031471 27869999.931999921799 3954159.082000017166 60383.171574033 2024-03-14T04:07:03.996432+00:00 19994330.294999960810 29000000.011999960989 27869999.994000080973 3957804.077999978792 60383.171585692 2024-03-14T04:07:05.003807+00:00 19994330.289999999106 28999999.991999980062 27870000.037999991328 3951727.939000010025 60383.171597162 2024-03-14T04:07:05.994814+00:00 19994330.289999999106 28999999.991999980062 27869999.971999999136 3957340.080999999773 60383.171608821 2024-03-14T04:07:07.002189+00:00 19994330.290999989957 29000000.009000059217 27870000.019999980927 3956098.925000011921 60383.171620297 2024-03-14T04:07:07.993693+00:00 19994330.285999998450 28999999.975999951363 27869999.967999998480 3955152.008999974001 60383.171631951 2024-03-14T04:07:09.000572+00:00 19994330.290000010282 28999999.975999951363 27869999.991999998689 3956509.971000016201 60383.171643611 2024-03-14T04:07:10.007947+00:00 19994330.290000010282 29000000.020000100136 27870000.006999999285 3963644.085999995004 60383.171655086 2024-03-14T04:07:10.999451+00:00 19994330.291999980807 29000000.004999998957 27870000.004999998957 3954320.918000013102 60383.171666740 2024-03-14T04:07:12.006329+00:00 19994330.293000008911 29000000.023999929428 27870000.028000000864 3955569.947999984026 60383.171678216 2024-03-14T04:07:12.997832+00:00 19994330.287999991328 28999999.966000080109 27869999.984000001103 3957786.061000018846 60383.171689869 2024-03-14T04:07:14.004712+00:00 19994330.292000029236 29000000.034999970347 27869999.953000009060 3955295.013999999035 60383.171701345 2024-03-14T04:07:14.996215+00:00 19994330.289999991655 28999999.962000008672 27870000.034000009298 3955525.933999984991 60383.171712999 2024-03-14T04:07:16.003094+00:00 19994330.289000000805 29000000.008000019938 27869999.983999971300 3957647.115999997128 60383.171724475 2024-03-14T04:07:16.994597+00:00 19994330.288999971002 29000000.035999890417 27870000.068000018597 3958338.008000016212 60383.171736134 2024-03-14T04:07:18.001973+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3956377.880999981891 60383.171747604 2024-03-14T04:07:18.992979+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3955384.013999999035 60383.171759264 2024-03-14T04:07:20.000355+00:00 19994330.292999979109 28999999.973999980837 27870000.016999959946 3960386.027000010014 60383.171770917 2024-03-14T04:07:21.007234+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3957082.087999999989 60383.171782393 2024-03-14T04:07:21.998737+00:00 19994330.290000021458 29000000.070000000298 27869999.991999980062 3955228.893000007141 60383.171794052 2024-03-14T04:07:23.006112+00:00 19994330.291000008583 28999999.934000000358 27869999.952000018209 3955986.065999985207 60383.171805522 2024-03-14T04:07:23.997119+00:00 19994330.287999991328 29000000.037000000477 27870000.055000010878 3958867.036000012886 60383.171817182 2024-03-14T04:07:25.004495+00:00 19994330.290000021458 28999999.959000010043 27869999.999000009149 3954035.941000015009 60383.171828657 2024-03-14T04:07:25.995999+00:00 19994330.292999979109 29000000.061000000685 27870000.026000019163 3957062.995000004768 60383.171840311 2024-03-14T04:07:27.002877+00:00 19994330.287000000477 28999999.954999979585 27869999.953999999911 3960615.033999979030 60383.171851787 2024-03-14T04:07:27.994380+00:00 19994330.295000020415 29000000.028000000864 27870000.028999920934 3962633.935999989975 60383.171863440 2024-03-14T04:07:29.001260+00:00 19994330.288999971002 29000000.000000000000 27870000.040000081062 3957756.912000000011 60383.171874916 2024-03-14T04:07:29.992763+00:00 19994330.287999991328 28999999.974999990314 27869999.908999919891 3958133.041999996174 60383.171886570 2024-03-14T04:07:30.999642+00:00 19994330.292999979109 28999999.991000030190 27870000.025000099093 3959120.054000020027 60383.171898230 2024-03-14T04:07:32.007017+00:00 19994330.290000081062 29000000.024999979883 27870000.020999908447 3957952.995999991894 60383.171909699 2024-03-14T04:07:32.998023+00:00 19994330.286999940872 28999999.977999988943 27869999.983000040054 3956285.998000026215 60383.171921359 2024-03-14T04:07:34.005398+00:00 19994330.289000030607 29000000.005000051111 27869999.998000029474 3960874.082999945153 60383.171932835 2024-03-14T04:07:34.996903+00:00 19994330.296000000089 29000000.000000000000 27870000.016999959946 3957538.962000011932 60383.171944488 2024-03-14T04:07:36.003782+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3957270.013999999035 60383.171955964 2024-03-14T04:07:36.995285+00:00 19994330.289000030607 29000000.012000020593 27869999.980000019073 3957373.911000012886 60383.171967623 2024-03-14T04:07:38.002660+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3956791.036000012886 60383.171979093 2024-03-14T04:07:38.993668+00:00 19994330.286999940872 29000000.018999990076 27870000.050000071526 3956605.029999970924 60383.171990753 2024-03-14T04:07:40.001043+00:00 19994330.292999979109 29000000.012000020593 27869999.979999899864 3957574.967000008095 60383.172002223 2024-03-14T04:07:40.992050+00:00 19994330.290000081062 28999999.964999910444 27869999.975000020117 3957282.145000040997 60383.172013882 2024-03-14T04:07:41.999425+00:00 19994330.293999910355 29000000.039000030607 27869999.973000049591 3959318.847999989986 60383.172025536 2024-03-14T04:07:43.006304+00:00 19994330.289000030607 28999999.996000051498 27870000.033999919891 3963365.997999966145 60383.172037012 2024-03-14T04:07:43.997808+00:00 19994330.287999991328 28999999.968999978155 27869999.971000079066 3958502.952000021935 60383.172048671 2024-03-14T04:07:45.005182+00:00 19994330.292999979109 29000000.011999960989 27870000.039999961853 3951228.120000004768 60383.172060141 2024-03-14T04:07:45.996190+00:00 19994330.289000030607 29000000.019999980927 27870000.043000001460 3953806.934000014793 60383.172071801 2024-03-14T04:07:47.003565+00:00 19994330.287999991328 28999999.986000061035 27869999.962000001222 3957703.012999951839 60383.172083271 2024-03-14T04:07:47.994572+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3959026.916000009049 60383.172094930 2024-03-14T04:07:49.001947+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3958282.058000028133 60383.172106406 2024-03-14T04:07:49.993451+00:00 19994330.291000008583 29000000.016999959946 27870000.089000001550 3956432.098999977112 60383.172118065 2024-03-14T04:07:51.000826+00:00 19994330.289999961853 28999999.993000030518 27869999.951000008732 3955390.915000020992 60383.172129535 2024-03-14T04:07:51.991833+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3956153.064999998081 60383.172141194 2024-03-14T04:07:52.999208+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3959548.932999968994 60383.172152848 2024-03-14T04:07:54.006087+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3965286.972999989986 60383.172164324 2024-03-14T04:07:54.997597+00:00 19994330.286000009626 28999999.982999920845 27869999.971000019461 3955874.059000014793 60383.172175977 2024-03-14T04:07:56.004470+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3957923.053000032902 60383.172187453 2024-03-14T04:07:56.995973+00:00 19994330.290000081062 28999999.983000040054 27869999.976000010967 3957951.953999996185 60383.172199107 2024-03-14T04:07:58.002852+00:00 19994330.291999939829 29000000.024999979883 27870000.020999971777 3959613.982999979984 60383.172210583 2024-03-14T04:07:58.994355+00:00 19994330.291999999434 28999999.970000028610 27869999.967999991030 3955341.896000028122 60383.172222242 2024-03-14T04:08:00.001731+00:00 19994330.289000000805 28999999.999000001699 27869999.995999988168 3955809.177999972831 60383.172233712 2024-03-14T04:08:00.992738+00:00 19994330.287999998778 29000000.012000009418 27870000.057000041008 3957210.972000002861 60383.172245372 2024-03-14T04:08:02.000113+00:00 19994330.289000000805 29000000.025999989361 27870000.000999990851 3955426.934000014793 60383.172256842 2024-03-14T04:08:02.991120+00:00 19994330.290999989957 28999999.978000018746 27869999.982999980450 3960953.970999956131 60383.172268501 2024-03-14T04:08:03.998495+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3957791.006000041962 60383.172280155 2024-03-14T04:08:05.005375+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3961384.018000007141 60383.172291630 2024-03-14T04:08:05.996878+00:00 19994330.296000000089 29000000.010000020266 27870000.036000009626 3963501.042999982834 60383.172303290 2024-03-14T04:08:07.004253+00:00 19994330.286000009626 28999999.942999988794 27869999.950999978930 3959742.012000023853 60383.172314760 2024-03-14T04:08:07.995259+00:00 19994330.292999979109 29000000.031999979168 27870000.045000080019 3959662.981999992859 60383.172326420 2024-03-14T04:08:09.002637+00:00 19994330.290000021458 29000000.012000020593 27869999.952000018209 3962580.026999949943 60383.172337889 2024-03-14T04:08:09.993642+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3953672.897000014782 60383.172349549 2024-03-14T04:08:11.001018+00:00 19994330.288999971002 29000000.027000010014 27870000.062000039965 3960537.150000036228 60383.172361019 2024-03-14T04:08:11.992025+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3959156.861000000965 60383.172372678 2024-03-14T04:08:12.999400+00:00 19994330.291999999434 28999999.977000001818 27869999.934000018984 3961388.977999985218 60383.172384338 2024-03-14T04:08:14.006775+00:00 19994330.291999999434 29000000.008999999613 27870000.011999960989 3958917.097999989986 60383.172395808 2024-03-14T04:08:14.997783+00:00 19994330.289000030607 29000000.017000019550 27870000.049999948591 3958570.917999982834 60383.172407467 2024-03-14T04:08:16.005158+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3954896.990999997128 60383.172418937 2024-03-14T04:08:16.996165+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3960689.009000002872 60383.172430596 2024-03-14T04:08:18.003540+00:00 19994330.291000008583 29000000.016000028700 27869999.984000090510 3957243.026000022888 60383.172442066 2024-03-14T04:08:18.994547+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3956481.054000020027 60383.172453726 2024-03-14T04:08:20.001922+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3955712.032999991905 60383.172465201 2024-03-14T04:08:20.993426+00:00 19994330.295000020415 29000000.011999960989 27870000.057999968529 3958810.948000013828 60383.172476855 2024-03-14T04:08:22.000305+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3954508.036999940872 60383.172488331 2024-03-14T04:08:22.991808+00:00 19994330.293999969959 29000000.004999998957 27869999.980000019073 3955123.867000042927 60383.172499991 2024-03-14T04:08:23.999183+00:00 19994330.285000029951 29000000.006999969482 27869999.988999959081 3958696.074000000954 60383.172511644 2024-03-14T04:08:25.006063+00:00 19994330.292999979109 29000000.009999990463 27869999.997000008821 3956771.092999995220 60383.172523120 2024-03-14T04:08:25.997566+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3954685.968999981880 60383.172534774 2024-03-14T04:08:27.004445+00:00 19994330.289999961853 28999999.962000008672 27869999.993000000715 3957636.013000010978 60383.172546249 2024-03-14T04:08:27.995948+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3955362.953000009060 60383.172557909 2024-03-14T04:08:29.003323+00:00 19994330.292000059038 28999999.998000029474 27870000.008999988437 3957126.930999993812 60383.172569379 2024-03-14T04:08:29.994331+00:00 19994330.292999979109 29000000.029999971390 27870000.001000020653 3960933.092999995220 60383.172581032 2024-03-14T04:08:31.001210+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3956099.045000017155 60383.172592508 2024-03-14T04:08:31.992713+00:00 19994330.293999910355 29000000.011000040919 27869999.977000001818 3958642.939000010025 60383.172604162 2024-03-14T04:08:32.999592+00:00 19994330.283000111580 29000000.018999930471 27870000.066000010818 3952088.043999969959 60383.172615638 2024-03-14T04:08:33.991095+00:00 19994330.288999918848 28999999.973000049591 27869999.936999980360 3955876.937000035774 60383.172627292 2024-03-14T04:08:34.997975+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3956470.980000019073 60383.172638951 2024-03-14T04:08:36.005350+00:00 19994330.292000059038 29000000.022999998182 27869999.963999990374 3953615.956999897957 60383.172650427 2024-03-14T04:08:36.996853+00:00 19994330.292999979109 28999999.991000000387 27869999.962999999523 3957151.016000031959 60383.172662080 2024-03-14T04:08:38.003732+00:00 19994330.286999940872 28999999.973999999464 27870000.046000000089 3956513.088999987114 60383.172673556 2024-03-14T04:08:38.995235+00:00 19994330.291000008583 29000000.035000000149 27870000.022999998182 3958150.884999989998 60383.172685210 2024-03-14T04:08:40.002114+00:00 19994330.289000030607 28999999.956000018865 27869999.985000010580 3959485.167999982834 60383.172696685 2024-03-14T04:08:40.993618+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3962722.914000033867 60383.172708345 2024-03-14T04:08:42.000993+00:00 19994330.289999961853 28999999.987000018358 27869999.995999988168 3957554.981999992859 60383.172719815 2024-03-14T04:08:42.992000+00:00 19994330.289000030607 29000000.060999989510 27870000.013999938965 3962521.068000078201 60383.172731474 2024-03-14T04:08:43.999375+00:00 19994330.293999910355 28999999.986999988556 27869999.998000029474 3957618.955999969970 60383.172743128 2024-03-14T04:08:45.006255+00:00 19994330.292000059038 29000000.019000019878 27870000.027000069618 3959061.967999935150 60383.172754603 2024-03-14T04:08:45.997758+00:00 19994330.291000008583 28999999.942999958992 27869999.933999899775 3960593.009000062943 60383.172766258 2024-03-14T04:08:47.004637+00:00 19994330.287999991328 29000000.027000010014 27870000.029000040144 3960869.085000038147 60383.172777733 2024-03-14T04:08:47.996139+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3957318.969999908935 60383.172789387 2024-03-14T04:08:49.003019+00:00 19994330.284999970347 28999999.966999951750 27870000.021999958903 3959519.942000031006 60383.172800863 2024-03-14T04:08:49.994522+00:00 19994330.289000030607 29000000.020000040531 27869999.960000038147 3960373.057000041008 60383.172812522 2024-03-14T04:08:51.001898+00:00 19994330.291000008583 28999999.984999950975 27869999.967000011355 3959759.916000009049 60383.172823992 2024-03-14T04:08:51.992905+00:00 19994330.293000001460 29000000.037000000477 27870000.050999999046 3957296.008999944199 60383.172835651 2024-03-14T04:08:53.000280+00:00 19994330.291000001132 28999999.976000010967 27870000.001999970526 3957350.034000039101 60383.172847121 2024-03-14T04:08:53.991287+00:00 19994330.289999999106 29000000.009999990463 27870000.011000040919 3957920.062999964226 60383.172858781 2024-03-14T04:08:54.998665+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3958003.919999957085 60383.172870434 2024-03-14T04:08:56.005541+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3957853.074000000954 60383.172881910 2024-03-14T04:08:56.997045+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3958713.997000098228 60383.172893564 2024-03-14T04:08:58.003924+00:00 19994330.289999991655 29000000.011999960989 27870000.015000101179 3958760.995999931823 60383.172905040 2024-03-14T04:08:58.995427+00:00 19994330.289999991655 28999999.996000051498 27869999.972999930382 3956012.971000074875 60383.172916699 2024-03-14T04:09:00.002802+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3954862.005999923218 60383.172928169 2024-03-14T04:09:00.993810+00:00 19994330.295999970287 29000000.024999979883 27870000.047000050545 3958622.973000050057 60383.172939829 2024-03-14T04:09:02.001185+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3953216.855999947060 60383.172951304 2024-03-14T04:09:02.992688+00:00 19994330.289999991655 28999999.986999988556 27869999.988000001758 3956584.052999972831 60383.172962958 2024-03-14T04:09:03.999567+00:00 19994330.290000021458 29000000.024000048637 27870000.046999998391 3956315.022000073921 60383.172974434 2024-03-14T04:09:04.991070+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3957746.059999942780 60383.172986087 2024-03-14T04:09:05.997949+00:00 19994330.289000030607 29000000.064000010490 27870000.026999998838 3953127.037999988068 60383.172997747 2024-03-14T04:09:07.005324+00:00 19994330.290999948978 28999999.960999969393 27870000.011000011116 3955122.968000053894 60383.173009217 2024-03-14T04:09:07.996332+00:00 19994330.294000029564 28999999.983999971300 27869999.947999980301 3959798.004999995232 60383.173020876 2024-03-14T04:09:09.003707+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3959794.006000041962 60383.173032346 2024-03-14T04:09:09.994715+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3959372.007999897003 60383.173044005 2024-03-14T04:09:11.002089+00:00 19994330.290000021458 28999999.998999949545 27869999.998999979347 3964701.050000071991 60383.173055481 2024-03-14T04:09:11.993593+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3955452.906000018120 60383.173067135 2024-03-14T04:09:13.000472+00:00 19994330.288000050932 29000000.062000039965 27870000.056999981403 3956958.067999958992 60383.173078611 2024-03-14T04:09:13.991975+00:00 19994330.288999971002 28999999.954999998212 27869999.911000009626 3957664.891999959946 60383.173090265 2024-03-14T04:09:14.998855+00:00 19994330.296000000089 28999999.997999999672 27870000.047999981791 3960170.055000067223 60383.173101740 2024-03-14T04:09:15.990357+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3956650.962000011932 60383.173113400 2024-03-14T04:09:16.997732+00:00 19994330.291999999434 29000000.013000000268 27870000.026000019163 3955330.031999946106 60383.173125053 2024-03-14T04:09:18.004612+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3959809.083999990951 60383.173136529 2024-03-14T04:09:18.996115+00:00 19994330.288000110537 29000000.013000011444 27869999.963999990374 3963643.894999980927 60383.173148183 2024-03-14T04:09:20.002994+00:00 19994330.288999918848 29000000.030999988317 27870000.000999990851 3958650.047000051010 60383.173159658 2024-03-14T04:09:20.994497+00:00 19994330.292000059038 29000000.003000020981 27870000.049000021070 3958551.909000039101 60383.173171312 2024-03-14T04:09:22.001377+00:00 19994330.291000008583 28999999.977999988943 27869999.971000019461 3960806.049999951851 60383.173182788 2024-03-14T04:09:22.992879+00:00 19994330.287999991328 29000000.010999981314 27870000.037999991328 3956324.995000004768 60383.173194448 2024-03-14T04:09:24.000255+00:00 19994330.291999939829 29000000.007000029087 27869999.978999968618 3961057.077999948990 60383.173205917 2024-03-14T04:09:24.991262+00:00 19994330.294000029564 28999999.971000019461 27869999.991000059992 3959746.974000095855 60383.173217577 2024-03-14T04:09:25.998637+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3958226.960999966133 60383.173229231 2024-03-14T04:09:27.005516+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3961801.070000051986 60383.173240706 2024-03-14T04:09:27.997020+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3958328.001999973785 60383.173252360 2024-03-14T04:09:29.003899+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3957444.901000022888 60383.173263836 2024-03-14T04:09:29.995402+00:00 19994330.291999939829 28999999.988000039011 27869999.986000061035 3955078.084999918938 60383.173275495 2024-03-14T04:09:31.002777+00:00 19994330.288000110537 29000000.006999969482 27870000.013999938965 3956367.004000068177 60383.173286965 2024-03-14T04:09:31.993786+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3955185.930999993812 60383.173298624 2024-03-14T04:09:33.001160+00:00 19994330.288999918848 28999999.983999971300 27869999.996999979019 3958290.083999990951 60383.173310095 2024-03-14T04:09:33.992167+00:00 19994330.291000008583 28999999.999000068754 27870000.047000050545 3957796.988999962807 60383.173321754 2024-03-14T04:09:34.999543+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3954011.016000031959 60383.173333224 2024-03-14T04:09:35.990549+00:00 19994330.288999918848 29000000.003000020981 27869999.931999921799 3955679.957999945153 60383.173344883 2024-03-14T04:09:36.997924+00:00 19994330.287999991328 29000000.029999971390 27870000.042000059038 3960790.032000064850 60383.173356537 2024-03-14T04:09:38.004804+00:00 19994330.293000098318 28999999.993000030518 27870000.013999938965 3960360.918999909889 60383.173368013 2024-03-14T04:09:38.996307+00:00 19994330.291999939829 28999999.983999971300 27869999.989000078291 3959718.050999999046 60383.173379667 2024-03-14T04:09:40.003186+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3955640.014000058174 60383.173391142 2024-03-14T04:09:40.994689+00:00 19994330.295000080019 29000000.014000058174 27869999.986999988556 3957913.014999986161 60383.173402796 2024-03-14T04:09:42.001568+00:00 19994330.282999988645 28999999.983999971300 27869999.964000001550 3957719.991000055801 60383.173414272 2024-03-14T04:09:42.993072+00:00 19994330.292999979109 29000000.016999959946 27870000.013000000268 3955446.919999957085 60383.173425931 2024-03-14T04:09:44.000447+00:00 19994330.289999961853 29000000.004999998957 27870000.010000009090 3954889.011999965180 60383.173437401 2024-03-14T04:09:44.991454+00:00 19994330.289000030607 28999999.970000028610 27869999.991999998689 3956023.021000028122 60383.173449060 2024-03-14T04:09:45.998829+00:00 19994330.293000001460 28999999.977000001818 27870000.022999998182 3958877.037999988068 60383.173460531 2024-03-14T04:09:46.989836+00:00 19994330.289999999106 29000000.024999979883 27869999.951000008732 3957258.009999989998 60383.173472190 2024-03-14T04:09:47.997212+00:00 19994330.288999989629 29000000.019000049680 27870000.070999979973 3954905.933000088204 60383.173483844 2024-03-14T04:09:49.004091+00:00 19994330.289000000805 28999999.995999928564 27869999.944000009447 3957969.032999991905 60383.173495319 2024-03-14T04:09:49.995593+00:00 19994330.290000010282 28999999.970000028610 27869999.991000000387 3961877.973999977112 60383.173506973 2024-03-14T04:09:51.002474+00:00 19994330.291999999434 29000000.024999998510 27870000.004999998957 3951716.044000030030 60383.173518449 2024-03-14T04:09:51.993976+00:00 19994330.288999989629 28999999.973999999464 27870000.004999998957 3960696.932999968994 60383.173530108 2024-03-14T04:09:53.001352+00:00 19994330.291000008583 29000000.015000000596 27870000.013999998569 3956537.070999979973 60383.173541578 2024-03-14T04:09:53.992359+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3961514.041000009049 60383.173553238 2024-03-14T04:09:54.999734+00:00 19994330.289999991655 28999999.988000009209 27870000.001999970526 3956593.972999929916 60383.173564708 2024-03-14T04:09:55.990742+00:00 19994330.293000008911 29000000.013999998569 27870000.016000028700 3959408.962000011932 60383.173576367 2024-03-14T04:09:56.998117+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3957806.019000052940 60383.173588026 2024-03-14T04:09:58.005491+00:00 19994330.287000030279 28999999.983000010252 27869999.983999971300 3955597.962999939919 60383.173599496 2024-03-14T04:09:58.996499+00:00 19994330.290999948978 29000000.035000000149 27870000.058000031859 3959058.023000001907 60383.173611156 2024-03-14T04:10:00.003874+00:00 19994330.291999999434 28999999.998000029474 27869999.980999950320 3958954.059000014793 60383.173622626 2024-03-14T04:10:00.994881+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3954167.875000000000 60383.173634285 2024-03-14T04:10:02.002257+00:00 19994330.292999979109 29000000.006999969482 27870000.033000111580 3957551.996999979019 60383.173645755 2024-03-14T04:10:02.993264+00:00 19994330.291000008583 29000000.037000000477 27870000.012999888510 3962486.013000010978 60383.173657415 2024-03-14T04:10:04.000639+00:00 19994330.287999991328 28999999.961000028998 27869999.982000108808 3958345.044000030030 60383.173668885 2024-03-14T04:10:04.991646+00:00 19994330.291000008583 28999999.988999959081 27870000.015999909490 3959612.996999979019 60383.173680544 2024-03-14T04:10:05.999021+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3966072.935999989975 60383.173692014 2024-03-14T04:10:06.990029+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3956477.011000037193 60383.173703674 2024-03-14T04:10:07.997404+00:00 19994330.287000000477 28999999.984000030905 27869999.944000009447 3957689.037000060081 60383.173715333 2024-03-14T04:10:09.004779+00:00 19994330.291999999434 28999999.998999949545 27870000.052999969572 3959716.932999968994 60383.173726803 2024-03-14T04:10:09.995786+00:00 19994330.293000038713 29000000.049000021070 27870000.023999929428 3955666.148999928962 60383.173738462 2024-03-14T04:10:11.003161+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3957912.909000039101 60383.173749938 2024-03-14T04:10:11.994665+00:00 19994330.290999948978 28999999.998999949545 27869999.993999961764 3953620.054000020027 60383.173761592 2024-03-14T04:10:13.001544+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3960298.945999979973 60383.173773068 2024-03-14T04:10:13.993047+00:00 19994330.289000030607 28999999.973000049591 27870000.001000050455 3960284.067000031006 60383.173784722 2024-03-14T04:10:14.999926+00:00 19994330.289999961853 29000000.010999921709 27869999.993999961764 3953393.934999942780 60383.173796197 2024-03-14T04:10:15.991429+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3958708.035000085831 60383.173807851 2024-03-14T04:10:16.998308+00:00 19994330.294000029564 28999999.975000020117 27870000.008000019938 3959108.982999920845 60383.173819327 2024-03-14T04:10:17.989812+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3953740.075999975204 60383.173830986 2024-03-14T04:10:18.997187+00:00 19994330.289999961853 28999999.960999969393 27869999.965999960899 3955816.004000068177 60383.173842640 2024-03-14T04:10:20.004066+00:00 19994330.292000059038 29000000.024000048637 27870000.019999999553 3956774.921999930870 60383.173854115 2024-03-14T04:10:20.995569+00:00 19994330.283999919891 28999999.998000029474 27869999.997999999672 3956097.083000063896 60383.173865769 2024-03-14T04:10:22.002447+00:00 19994330.294000029564 29000000.017999891192 27870000.028999999166 3959385.863999962807 60383.173877239 2024-03-14T04:10:22.993456+00:00 19994330.287000060081 28999999.971000079066 27869999.953999999911 3955909.039000033867 60383.173888898 2024-03-14T04:10:24.000833+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3957872.004999995232 60383.173900374 2024-03-14T04:10:24.992334+00:00 19994330.288999918848 29000000.019000049680 27869999.996999979019 3954919.011000037193 60383.173912033 2024-03-14T04:10:25.999709+00:00 19994330.291000008583 29000000.020999908447 27870000.027000010014 3957307.964999914169 60383.173923504 2024-03-14T04:10:26.990716+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3958137.062000035774 60383.173935163 2024-03-14T04:10:27.998091+00:00 19994330.290000081062 28999999.982000000775 27869999.957000020891 3955624.976999998093 60383.173946633 2024-03-14T04:10:28.989099+00:00 19994330.288999918848 28999999.984000001103 27869999.987999979407 3952613.942000031006 60383.173958287 2024-03-14T04:10:29.995978+00:00 19994330.287999991328 29000000.030999999493 27870000.047000050545 3956474.074000000954 60383.173969946 2024-03-14T04:10:31.003353+00:00 19994330.287999991328 28999999.984000001103 27870000.011999960989 3957548.029999970924 60383.173981422 2024-03-14T04:10:31.994856+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3956534.016000031959 60383.173993076 2024-03-14T04:10:33.001736+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3958327.947999954224 60383.174004551 2024-03-14T04:10:33.993238+00:00 19994330.291999939829 28999999.993000000715 27869999.984000030905 3958846.978000044823 60383.174016205 2024-03-14T04:10:35.000118+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3960444.953999996185 60383.174027681 2024-03-14T04:10:35.991620+00:00 19994330.290000081062 28999999.991000030190 27870000.010000050068 3958095.077999948990 60383.174039335 2024-03-14T04:10:36.998499+00:00 19994330.289999961853 28999999.996999979019 27870000.063999950886 3958695.065999985207 60383.174050810 2024-03-14T04:10:37.990003+00:00 19994330.291000008583 29000000.008000019938 27869999.938000019640 3955464.912999988068 60383.174062470 2024-03-14T04:10:38.997379+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3956793.054000020027 60383.174074124 2024-03-14T04:10:40.004258+00:00 19994330.291000001132 28999999.987999979407 27870000.039999961853 3954715.891000031959 60383.174085599 2024-03-14T04:10:40.995761+00:00 19994330.293999999762 28999999.994000021368 27869999.947000030428 3958850.037999988068 60383.174097259 2024-03-14T04:10:42.003136+00:00 19994330.287000000477 28999999.995999988168 27869999.962999939919 3958346.963999987114 60383.174108729 2024-03-14T04:10:42.994144+00:00 19994330.289999991655 29000000.008999999613 27870000.049000021070 3955970.081000090111 60383.174120388 2024-03-14T04:10:44.001519+00:00 19994330.293000008911 29000000.007000029087 27869999.991000059992 3960808.978999971878 60383.174131858 2024-03-14T04:10:44.992526+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3955190.977999926079 60383.174143517 2024-03-14T04:10:45.999901+00:00 19994330.289000000805 28999999.991999980062 27869999.954999919981 3960495.978000044823 60383.174154988 2024-03-14T04:10:46.990908+00:00 19994330.289000000805 29000000.026999950409 27870000.081000089645 3955715.049999951851 60383.174166647 2024-03-14T04:10:47.998283+00:00 19994330.294999990612 28999999.981999989599 27869999.963999990374 3958085.006000041962 60383.174178123 2024-03-14T04:10:48.989787+00:00 19994330.289000000805 29000000.029000040144 27870000.065999981016 3955141.023000001907 60383.174189776 2024-03-14T04:10:49.996666+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3953389.984999999870 60383.174201435 2024-03-14T04:10:51.004041+00:00 19994330.291999999434 28999999.960999969393 27869999.958000060171 3956018.010999999009 60383.174212906 2024-03-14T04:10:51.995048+00:00 19994330.284000009298 28999999.978000041097 27869999.957999940962 3953412.978000000119 60383.174224565 2024-03-14T04:10:53.002423+00:00 19994330.290000021458 29000000.024000048637 27870000.044000029564 3954601.010000002105 60383.174236035 2024-03-14T04:10:53.993431+00:00 19994330.292999979109 28999999.995999928564 27869999.981999989599 3957180.914000000805 60383.174247695 2024-03-14T04:10:55.000806+00:00 19994330.291999999434 28999999.998000029474 27870000.008999940008 3954864.066000000108 60383.174259164 2024-03-14T04:10:55.991813+00:00 19994330.288999971002 28999999.993999961764 27869999.940000060946 3958781.938999998849 60383.174270824 2024-03-14T04:10:56.999188+00:00 19994330.290000021458 29000000.012000080198 27870000.067999958992 3954758.069999999832 60383.174282300 2024-03-14T04:10:57.990691+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3960193.019000000786 60383.174293953 2024-03-14T04:10:58.997571+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3955549.048999994993 60383.174305429 2024-03-14T04:10:59.989074+00:00 19994330.290000021458 29000000.009999990463 27870000.013000000268 3960321.900000005960 60383.174317088 2024-03-14T04:11:00.996449+00:00 19994330.291999999434 29000000.004999998957 27869999.996999990195 3956284.033999993932 60383.174328742 2024-03-14T04:11:02.003328+00:00 19994330.290000021458 28999999.989000078291 27870000.030999999493 3958688.002999999095 60383.174340218 2024-03-14T04:11:02.994831+00:00 19994330.289999961853 28999999.969999909401 27869999.946000009775 3956800.920000001788 60383.174351872 2024-03-14T04:11:04.001711+00:00 19994330.291000008583 29000000.042999979109 27870000.063999980688 3957513.039000004996 60383.174363347 2024-03-14T04:11:04.993214+00:00 19994330.292999979109 29000000.017999999225 27869999.969999998808 3959525.017999999225 60383.174375001 2024-03-14T04:11:06.000093+00:00 19994330.286000069231 28999999.966000009328 27870000.000000000000 3964047.008999995887 60383.174386477 2024-03-14T04:11:06.991596+00:00 19994330.291999939829 29000000.002999991179 27870000.006999999285 3955127.941000000108 60383.174398131 2024-03-14T04:11:07.998475+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3958299.028999999166 60383.174409606 2024-03-14T04:11:08.989978+00:00 19994330.289999961853 29000000.048000011593 27870000.088999990374 3959867.982000008225 60383.174421266 2024-03-14T04:11:09.997354+00:00 19994330.291000008583 28999999.930000010878 27869999.990000009537 3960905.085999995004 60383.174432736 2024-03-14T04:11:10.988361+00:00 19994330.284999970347 29000000.039000000805 27869999.962000008672 3956985.974999994040 60383.174444395 2024-03-14T04:11:11.995736+00:00 19994330.298000101000 28999999.993000000715 27869999.991000000387 3962988.983000009786 60383.174456049 2024-03-14T04:11:13.002615+00:00 19994330.289999961853 29000000.002000000328 27869999.972999989986 3957521.961999997031 60383.174467525 2024-03-14T04:11:13.994118+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3955365.055999993812 60383.174479178 2024-03-14T04:11:15.000998+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3955553.980000004172 60383.174490654 2024-03-14T04:11:15.992501+00:00 19994330.289000030607 28999999.977999988943 27869999.951000031084 3957757.006999998819 60383.174502308 2024-03-14T04:11:16.999380+00:00 19994330.291999939829 29000000.027000010014 27870000.018999990076 3959147.028999999166 60383.174513783 2024-03-14T04:11:17.990883+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3956376.885000004899 60383.174525443 2024-03-14T04:11:18.998258+00:00 19994330.294000029564 28999999.986999988556 27870000.021999958903 3958981.109999998938 60383.174536913 2024-03-14T04:11:19.989266+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3958817.955999999773 60383.174548572 2024-03-14T04:11:20.996641+00:00 19994330.291999939829 29000000.008000019938 27870000.032999988645 3957989.018999993801 60383.174560226 2024-03-14T04:11:22.003520+00:00 19994330.286000009626 29000000.000000059605 27869999.963000059128 3957816.082000001799 60383.174571702 2024-03-14T04:11:22.995023+00:00 19994330.289000030607 28999999.966999888420 27870000.008999940008 3954996.921000003815 60383.174583355 2024-03-14T04:11:24.001902+00:00 19994330.289999961853 29000000.046000000089 27870000.071000099182 3957005.886000006925 60383.174594831 2024-03-14T04:11:24.993406+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3958106.090999991167 60383.174606485 2024-03-14T04:11:26.000285+00:00 19994330.291999939829 28999999.969000101089 27869999.945000048727 3957719.072999984026 60383.174617961 2024-03-14T04:11:26.991788+00:00 19994330.295000080019 29000000.009999990463 27870000.024999979883 3963219.932000011206 60383.174629620 2024-03-14T04:11:27.999163+00:00 19994330.288999918848 29000000.010999921709 27870000.003000020981 3959873.930000007153 60383.174641090 2024-03-14T04:11:28.990171+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3957640.039999992121 60383.174652749 2024-03-14T04:11:29.997546+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3960455.080999999773 60383.174664219 2024-03-14T04:11:30.988553+00:00 19994330.290000081062 29000000.045000080019 27870000.000000000000 3959911.939999998081 60383.174675879 2024-03-14T04:11:31.995928+00:00 19994330.288999918848 28999999.967999938875 27870000.011999960989 3960741.037000000011 60383.174687533 2024-03-14T04:11:33.002807+00:00 19994330.291000001132 28999999.996999979019 27869999.978999968618 3959065.927000015974 60383.174699008 2024-03-14T04:11:33.994311+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3960198.046000003815 60383.174710668 2024-03-14T04:11:35.001686+00:00 19994330.290999989957 28999999.964000109583 27870000.003000020981 3959313.014999986161 60383.174722138 2024-03-14T04:11:35.992693+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3960808.029000014067 60383.174733797 2024-03-14T04:11:37.000068+00:00 19994330.287999998778 28999999.991999980062 27869999.999000001699 3957060.922999978065 60383.174745267 2024-03-14T04:11:37.991075+00:00 19994330.289999991655 28999999.991999980062 27869999.993000000715 3958507.980000019073 60383.174756926 2024-03-14T04:11:38.998451+00:00 19994330.285999998450 29000000.010999921709 27869999.997999999672 3959276.087999999989 60383.174768402 2024-03-14T04:11:39.989954+00:00 19994330.293999999762 29000000.047000050545 27870000.025999989361 3963160.939999998081 60383.174780061 2024-03-14T04:11:40.997328+00:00 19994330.289000000805 28999999.973999980837 27870000.027000010014 3956175.027999997139 60383.174791532 2024-03-14T04:11:41.988336+00:00 19994330.291999999434 28999999.989999998361 27869999.922999981791 3959396.083999990951 60383.174803185 2024-03-14T04:11:42.995215+00:00 19994330.293000008911 29000000.008000001311 27870000.025000009686 3957357.876000016928 60383.174814845 2024-03-14T04:11:44.002591+00:00 19994330.289000000805 28999999.997999999672 27870000.048999991268 3959434.055999993812 60383.174826320 2024-03-14T04:11:44.994094+00:00 19994330.287999991328 28999999.971000019461 27869999.947000000626 3958162.011999994982 60383.174837974 2024-03-14T04:11:46.000973+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3960550.032000004780 60383.174849444 2024-03-14T04:11:46.991980+00:00 19994330.287000000477 29000000.024000018835 27870000.004000011832 3960716.051999986172 60383.174861104 2024-03-14T04:11:47.999355+00:00 19994330.291999999434 28999999.984999980778 27869999.995000001043 3958518.851999998093 60383.174872580 2024-03-14T04:11:48.990858+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3955798.045000017155 60383.174884233 2024-03-14T04:11:49.997738+00:00 19994330.289999961853 29000000.015000019222 27870000.050999999046 3958621.965999991167 60383.174895703 2024-03-14T04:11:50.988745+00:00 19994330.293000038713 29000000.018999990076 27870000.032999988645 3953935.983999996912 60383.174907363 2024-03-14T04:11:51.996120+00:00 19994330.287999991328 28999999.977999988943 27869999.979000028223 3954456.048000007868 60383.174919016 2024-03-14T04:11:53.002999+00:00 19994330.293999969959 28999999.984000030905 27869999.958999991417 3956205.009000002872 60383.174930492 2024-03-14T04:11:53.994502+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3954561.976999998093 60383.174942152 2024-03-14T04:11:55.001879+00:00 19994330.287000000477 29000000.010999981314 27870000.035000029951 3962660.926999986172 60383.174953621 2024-03-14T04:11:55.992885+00:00 19994330.290000021458 29000000.018000010401 27869999.975000020117 3959127.108999996912 60383.174965281 2024-03-14T04:11:57.000260+00:00 19994330.294000029564 28999999.988000039011 27870000.022999998182 3958825.032999991905 60383.174976757 2024-03-14T04:11:57.991763+00:00 19994330.288999971002 28999999.991000000387 27869999.942000031471 3954896.891000031959 60383.174988410 2024-03-14T04:11:58.998642+00:00 19994330.290999948978 28999999.973999980837 27869999.995999928564 3962676.097999989986 60383.174999886 2024-03-14T04:11:59.990146+00:00 19994330.292000059038 29000000.039999961853 27870000.088999990374 3958795.962000011932 60383.175011540 2024-03-14T04:12:00.997025+00:00 19994330.289999961853 28999999.998000029474 27869999.953000068665 3956514.986999989022 60383.175023016 2024-03-14T04:12:01.988528+00:00 19994330.289000030607 29000000.004000071436 27869999.988999959081 3957188.024999976158 60383.175034675 2024-03-14T04:12:02.995903+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3956600.927000045776 60383.175046328 2024-03-14T04:12:04.002782+00:00 19994330.291000008583 28999999.965999960899 27869999.967999938875 3956824.081999958027 60383.175057804 2024-03-14T04:12:04.994285+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3955315.937000035774 60383.175069463 2024-03-14T04:12:06.001661+00:00 19994330.291000008583 28999999.978000041097 27869999.969000101089 3955275.002999960911 60383.175080934 2024-03-14T04:12:06.992668+00:00 19994330.292000059038 29000000.047999981791 27869999.998999949545 3962163.034000039101 60383.175092593 2024-03-14T04:12:08.000043+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3957540.050999999046 60383.175104063 2024-03-14T04:12:08.991050+00:00 19994330.291000008583 29000000.023999929428 27870000.042000059038 3957003.937999964226 60383.175115723 2024-03-14T04:12:09.998426+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3960158.955000042915 60383.175127192 2024-03-14T04:12:10.989433+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3955883.116999983788 60383.175138852 2024-03-14T04:12:11.996808+00:00 19994330.292999979109 29000000.003999948502 27869999.937000039965 3959154.977999985218 60383.175150327 2024-03-14T04:12:12.988311+00:00 19994330.289999961853 28999999.991999980062 27870000.077000018209 3961332.913999975193 60383.175161981 2024-03-14T04:12:13.995190+00:00 19994330.295000080019 29000000.022999998182 27869999.958999991417 3957486.019000052940 60383.175173641 2024-03-14T04:12:15.002566+00:00 19994330.286000009626 28999999.974000100046 27870000.005999919027 3959407.019999980927 60383.175185111 2024-03-14T04:12:15.993573+00:00 19994330.288999918848 29000000.057999968529 27870000.026000000536 3960383.013000010978 60383.175196770 2024-03-14T04:12:17.000948+00:00 19994330.291000008583 28999999.965999960899 27869999.989999990910 3959870.981999992859 60383.175208240 2024-03-14T04:12:17.991955+00:00 19994330.289000030607 29000000.009000059217 27870000.042000010610 3957132.996999979019 60383.175219900 2024-03-14T04:12:18.999330+00:00 19994330.289999961853 28999999.964000001550 27869999.956999991089 3957916.004999995232 60383.175231375 2024-03-14T04:12:19.990833+00:00 19994330.290000081062 29000000.030999999493 27869999.996000010520 3959570.008000016212 60383.175243029 2024-03-14T04:12:20.997712+00:00 19994330.292999979109 28999999.936000000685 27869999.928999990225 3958165.994000018109 60383.175254505 2024-03-14T04:12:21.989216+00:00 19994330.287999991328 29000000.057000000030 27870000.087999999523 3961827.023000001907 60383.175266164 2024-03-14T04:12:22.996591+00:00 19994330.292999979109 28999999.944999989122 27869999.997000008821 3958653.905999958981 60383.175277635 2024-03-14T04:12:23.987599+00:00 19994330.291000008583 29000000.018000010401 27869999.974000010639 3956897.067000031006 60383.175289294 2024-03-14T04:12:24.994974+00:00 19994330.284000039101 29000000.043000008911 27870000.015999998897 3961968.020999968052 60383.175300947 2024-03-14T04:12:26.001853+00:00 19994330.292999979109 28999999.975999981165 27869999.999000009149 3960128.992000042927 60383.175312423 2024-03-14T04:12:26.993356+00:00 19994330.287999998778 29000000.012999981642 27869999.991999980062 3960596.007999957073 60383.175324077 2024-03-14T04:12:28.000235+00:00 19994330.293000001460 28999999.990000009537 27869999.953000009060 3959948.965000032913 60383.175335553 2024-03-14T04:12:28.991738+00:00 19994330.291000001132 29000000.008999999613 27870000.057999968529 3963656.004999995232 60383.175347212 2024-03-14T04:12:29.999114+00:00 19994330.289000000805 28999999.991000000387 27869999.964000049978 3962183.015999972820 60383.175358682 2024-03-14T04:12:30.990121+00:00 19994330.293999999762 28999999.999000009149 27870000.007999960333 3962956.965000032913 60383.175370341 2024-03-14T04:12:31.997496+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3960502.013000010978 60383.175381811 2024-03-14T04:12:32.988503+00:00 19994330.287000000477 28999999.996999979019 27870000.052000049502 3955551.979999959003 60383.175393471 2024-03-14T04:12:33.995878+00:00 19994330.291000008583 29000000.005999978632 27869999.974999960512 3960054.082000017166 60383.175404946 2024-03-14T04:12:34.987382+00:00 19994330.292999979109 29000000.041000008583 27870000.016000028700 3959939.985000013839 60383.175416600 2024-03-14T04:12:35.994260+00:00 19994330.285000000149 28999999.953999999911 27869999.993999961764 3958093.935000001919 60383.175428260 2024-03-14T04:12:37.001636+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3956015.125999987125 60383.175439735 2024-03-14T04:12:37.993139+00:00 19994330.292000029236 29000000.014999989420 27870000.046999931335 3957165.013000010978 60383.175451395 2024-03-14T04:12:39.000514+00:00 19994330.293999999762 28999999.995000001043 27870000.032000061125 3960758.881999969017 60383.175462865 2024-03-14T04:12:39.991521+00:00 19994330.285999979824 28999999.970999959856 27869999.917999979109 3955920.088999987114 60383.175474524 2024-03-14T04:12:40.998896+00:00 19994330.291999999434 29000000.039000030607 27870000.070999979973 3958189.912000000011 60383.175485994 2024-03-14T04:12:41.989904+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3961856.990000010002 60383.175497654 2024-03-14T04:12:42.997279+00:00 19994330.289000030607 29000000.025000099093 27870000.033000111580 3958244.983000040054 60383.175509130 2024-03-14T04:12:43.988782+00:00 19994330.291999999434 28999999.975999951363 27870000.002999901772 3960762.066999971867 60383.175520783 2024-03-14T04:12:44.995661+00:00 19994330.292999979109 29000000.001000050455 27869999.958000060171 3959196.026000022888 60383.175532259 2024-03-14T04:12:45.987165+00:00 19994330.291000008583 28999999.978999968618 27870000.047999981791 3955565.037000000011 60383.175543913 2024-03-14T04:12:46.994044+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3961363.861000000965 60383.175555572 2024-03-14T04:12:48.001419+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3961182.023000001907 60383.175567048 2024-03-14T04:12:48.992921+00:00 19994330.287000000477 28999999.982999920845 27869999.942999958992 3957817.018000007141 60383.175578701 2024-03-14T04:12:49.999801+00:00 19994330.287999991328 28999999.953999999911 27869999.993000030518 3960644.972999989986 60383.175590177 2024-03-14T04:12:50.991305+00:00 19994330.296000000089 29000000.019999980927 27869999.990000009537 3961230.078000009060 60383.175601831 2024-03-14T04:12:51.998184+00:00 19994330.291999999434 28999999.969000101089 27870000.009999990463 3957180.989999949932 60383.175613306 2024-03-14T04:12:52.989687+00:00 19994330.288000050932 29000000.030999898911 27870000.000999931246 3961670.976999998093 60383.175624960 2024-03-14T04:12:53.996566+00:00 19994330.288999918848 29000000.001000050455 27870000.014000058174 3958675.027000010014 60383.175636436 2024-03-14T04:12:54.988069+00:00 19994330.295000080019 29000000.018000010401 27870000.037999998778 3960999.989000021946 60383.175648089 2024-03-14T04:12:55.994949+00:00 19994330.286000009626 29000000.000999998301 27869999.963999990374 3958918.971000016201 60383.175659749 2024-03-14T04:12:57.002324+00:00 19994330.291999939829 28999999.989000000060 27869999.988000009209 3964230.032999991905 60383.175671225 2024-03-14T04:12:57.993827+00:00 19994330.286000009626 29000000.006000000983 27869999.991999998689 3958003.024999976158 60383.175682879 2024-03-14T04:12:59.000706+00:00 19994330.294999960810 29000000.020000010729 27870000.013999998569 3958476.939000010025 60383.175694354 2024-03-14T04:12:59.992210+00:00 19994330.290000081062 28999999.997999999672 27870000.001000020653 3959636.069999992847 60383.175706008 2024-03-14T04:13:00.999089+00:00 19994330.287999991328 28999999.977000001818 27870000.036999970675 3961231.953999996185 60383.175717484 2024-03-14T04:13:01.990592+00:00 19994330.294000029564 28999999.986999988556 27869999.960000008345 3959047.884000002872 60383.175729143 2024-03-14T04:13:02.997967+00:00 19994330.283999919891 29000000.026000019163 27870000.011999990791 3959762.073000013828 60383.175740613 2024-03-14T04:13:03.988974+00:00 19994330.294000029564 29000000.025999959558 27870000.034000039101 3960310.104999959003 60383.175752273 2024-03-14T04:13:04.996349+00:00 19994330.287999991328 28999999.961000028998 27869999.956999961287 3957131.810000061989 60383.175763743 2024-03-14T04:13:05.987357+00:00 19994330.291000008583 29000000.015999969095 27869999.971000019461 3964273.131999969017 60383.175775402 2024-03-14T04:13:06.994732+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3953984.993999958038 60383.175787056 2024-03-14T04:13:08.001611+00:00 19994330.291000008583 28999999.984000030905 27869999.984000030905 3960886.963000059128 60383.175798532 2024-03-14T04:13:08.993114+00:00 19994330.295000080019 29000000.021999958903 27870000.057999968529 3962181.034999967087 60383.175810191 2024-03-14T04:13:10.000488+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3959110.073000072967 60383.175821661 2024-03-14T04:13:10.991496+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3957494.944999932777 60383.175833320 2024-03-14T04:13:11.998872+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3957779.965999960899 60383.175844790 2024-03-14T04:13:12.989879+00:00 19994330.289999961853 28999999.979999959469 27869999.962000008672 3963031.016000031959 60383.175856450 2024-03-14T04:13:13.997254+00:00 19994330.292000059038 28999999.985000010580 27870000.029999971390 3952787.958000063896 60383.175867925 2024-03-14T04:13:14.988757+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3957195.032999991905 60383.175879585 2024-03-14T04:13:15.996132+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3957183.106999992859 60383.175891055 2024-03-14T04:13:16.987140+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3958500.995999931823 60383.175902714 2024-03-14T04:13:17.994515+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3960283.856000065804 60383.175914368 2024-03-14T04:13:19.001394+00:00 19994330.292999979109 29000000.001000050455 27869999.989000078291 3954890.049000024796 60383.175925843 2024-03-14T04:13:19.992896+00:00 19994330.287000060081 29000000.011999960989 27870000.026000019163 3958611.062999964226 60383.175937498 2024-03-14T04:13:20.999776+00:00 19994330.291999999434 28999999.970999959856 27869999.973999980837 3952501.860999941826 60383.175948973 2024-03-14T04:13:21.991280+00:00 19994330.289000000805 29000000.029000040144 27870000.022999998182 3954978.100000023842 60383.175960627 2024-03-14T04:13:22.998159+00:00 19994330.294999990612 29000000.028000000864 27870000.054999951273 3959361.958999990951 60383.175972103 2024-03-14T04:13:23.989662+00:00 19994330.290000010282 28999999.955999970436 27869999.919000029564 3957022.978000044823 60383.175983756 2024-03-14T04:13:24.996542+00:00 19994330.290999989957 29000000.039000030607 27870000.039000030607 3955830.064999938011 60383.175995232 2024-03-14T04:13:25.988045+00:00 19994330.290000010282 28999999.968000050634 27869999.953999999911 3956126.948000072967 60383.176006891 2024-03-14T04:13:26.995420+00:00 19994330.288999989629 29000000.024999979883 27870000.062999960035 3956943.059000014793 60383.176018361 2024-03-14T04:13:27.986427+00:00 19994330.287000000477 28999999.957999940962 27869999.962999939919 3959940.946999907028 60383.176030021 2024-03-14T04:13:28.993802+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3959028.054000020027 60383.176041675 2024-03-14T04:13:30.000681+00:00 19994330.290000021458 28999999.945000048727 27869999.913000110537 3956301.953999996185 60383.176053151 2024-03-14T04:13:30.992184+00:00 19994330.292999979109 29000000.030999898911 27870000.064999941736 3957492.973999977112 60383.176064804 2024-03-14T04:13:31.999064+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3955706.027000070084 60383.176076280 2024-03-14T04:13:32.990567+00:00 19994330.289999991655 28999999.999000001699 27869999.967999998480 3957494.016999959946 60383.176087939 2024-03-14T04:13:33.997942+00:00 19994330.290000021458 29000000.013000000268 27869999.989000000060 3955983.945999979973 60383.176099409 2024-03-14T04:13:34.988949+00:00 19994330.289999961853 29000000.021999999881 27869999.996999990195 3958953.078999996185 60383.176111069 2024-03-14T04:13:35.996324+00:00 19994330.287000000477 28999999.952000010759 27869999.982000008225 3959648.894000052940 60383.176122539 2024-03-14T04:13:36.987332+00:00 19994330.292000059038 29000000.021000001580 27870000.028000000864 3960861.085000038147 60383.176134198 2024-03-14T04:13:37.994706+00:00 19994330.290999948978 28999999.998999979347 27869999.995999988168 3954975.975999950897 60383.176145668 2024-03-14T04:13:38.985714+00:00 19994330.293000038713 28999999.988000009209 27869999.990000009537 3957304.037000060081 60383.176157327 2024-03-14T04:13:39.993088+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3955162.003999948967 60383.176168981 2024-03-14T04:13:40.999968+00:00 19994330.290000021458 29000000.028999980539 27870000.035000000149 3958487.873000026215 60383.176180457 2024-03-14T04:13:41.991471+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3956370.069999932777 60383.176192116 2024-03-14T04:13:42.998847+00:00 19994330.290000021458 28999999.972999989986 27869999.999000009149 3955933.031000018120 60383.176203586 2024-03-14T04:13:43.989853+00:00 19994330.291999999434 29000000.036000009626 27870000.045999940485 3961302.986999989022 60383.176215246 2024-03-14T04:13:44.997228+00:00 19994330.287000000477 28999999.978999968618 27869999.956000030041 3956810.070999979973 60383.176226716 2024-03-14T04:13:45.988236+00:00 19994330.292999979109 29000000.030000030994 27870000.022000011057 3957914.938000082970 60383.176238375 2024-03-14T04:13:46.995612+00:00 19994330.293000038713 28999999.966000020504 27869999.979999959469 3960260.008000016212 60383.176249851 2024-03-14T04:13:47.987115+00:00 19994330.288999918848 28999999.997999969870 27870000.013000011444 3955064.108999968041 60383.176261505 2024-03-14T04:13:48.993994+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3956915.791000009049 60383.176273164 2024-03-14T04:13:50.001369+00:00 19994330.289999961853 29000000.003999948502 27870000.035000029951 3958305.065999985207 60383.176284634 2024-03-14T04:13:50.992376+00:00 19994330.290000081062 28999999.948000069708 27869999.951000031084 3956148.998999952804 60383.176296293 2024-03-14T04:13:51.999751+00:00 19994330.289999961853 29000000.049999948591 27869999.998999949545 3958999.053000092972 60383.176307769 2024-03-14T04:13:52.991255+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3955299.974999905098 60383.176319423 2024-03-14T04:13:53.998134+00:00 19994330.291999939829 29000000.014000058174 27869999.981999989599 3958486.972000002861 60383.176330898 2024-03-14T04:13:54.989637+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3958208.111999989022 60383.176342553 2024-03-14T04:13:55.996516+00:00 19994330.288000110537 28999999.968000050634 27869999.991999980062 3957921.896000028122 60383.176354028 2024-03-14T04:13:56.988020+00:00 19994330.287999991328 29000000.041999939829 27870000.001000050455 3956415.036000012886 60383.176365682 2024-03-14T04:13:57.994899+00:00 19994330.292999979109 28999999.962000008672 27869999.972999930382 3959221.990000010002 60383.176377158 2024-03-14T04:13:58.986402+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3954325.993999958038 60383.176388811 2024-03-14T04:13:59.993280+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3959249.047000051010 60383.176400471 2024-03-14T04:14:01.000655+00:00 19994330.292999979109 28999999.985999941826 27870000.033999919891 3958414.983999968041 60383.176411941 2024-03-14T04:14:01.991664+00:00 19994330.286999940872 28999999.983000040054 27869999.960000038147 3965252.891000031959 60383.176423600 2024-03-14T04:14:02.999039+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3958961.029999970924 60383.176435076 2024-03-14T04:14:03.990542+00:00 19994330.290000081062 29000000.022000070661 27870000.015000101179 3963425.986999989022 60383.176446729 2024-03-14T04:14:04.997421+00:00 19994330.291999939829 28999999.958999991417 27869999.962999939919 3964470.128000020981 60383.176458205 2024-03-14T04:14:05.988924+00:00 19994330.290000081062 29000000.057999968529 27870000.059000018984 3963625.927999972831 60383.176469859 2024-03-14T04:14:06.995803+00:00 19994330.289999961853 28999999.991000059992 27869999.991000059992 3960694.012000083923 60383.176481334 2024-03-14T04:14:07.987306+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3955016.929999948014 60383.176492988 2024-03-14T04:14:08.994185+00:00 19994330.292999979109 28999999.965999960899 27869999.993999961764 3962928.095000029076 60383.176504464 2024-03-14T04:14:09.985689+00:00 19994330.291000008583 29000000.002999998629 27869999.947999950498 3960286.985000013839 60383.176516124 2024-03-14T04:14:10.993067+00:00 19994330.292000059038 28999999.999000001699 27870000.004000071436 3962518.944999932777 60383.176527777 2024-03-14T04:14:11.999944+00:00 19994330.284999970347 28999999.962000001222 27869999.986999999732 3966468.998000026215 60383.176539253 2024-03-14T04:14:12.991447+00:00 19994330.289000030607 29000000.017000019550 27869999.973999999464 3959875.990000010002 60383.176550907 2024-03-14T04:14:13.998325+00:00 19994330.293000001460 29000000.000999990851 27870000.021999999881 3963433.039000033867 60383.176562382 2024-03-14T04:14:14.989829+00:00 19994330.289999999106 29000000.015999998897 27870000.010999988765 3957167.002999901772 60383.176574042 2024-03-14T04:14:15.997204+00:00 19994330.289999999106 28999999.997999999672 27870000.020000010729 3958674.971000074875 60383.176585512 2024-03-14T04:14:16.988211+00:00 19994330.289999999106 29000000.022000011057 27870000.037999991328 3953864.041000009049 60383.176597171 2024-03-14T04:14:17.995587+00:00 19994330.291000008583 28999999.981000009924 27869999.954000029713 3956851.903999925125 60383.176608647 2024-03-14T04:14:18.987090+00:00 19994330.295999988914 28999999.963999990374 27870000.004999998957 3957301.115000010002 60383.176620300 2024-03-14T04:14:19.993969+00:00 19994330.284000009298 29000000.020999971777 27870000.009999990463 3958890.088000059128 60383.176631771 2024-03-14T04:14:20.984976+00:00 19994330.289999991655 29000000.010000050068 27869999.987999979407 3959559.856999992859 60383.176643430 2024-03-14T04:14:21.992352+00:00 19994330.289999991655 28999999.979999959469 27870000.006000038236 3957671.008000016212 60383.176655089 2024-03-14T04:14:22.999727+00:00 19994330.289000000805 29000000.007000029087 27870000.022999998182 3954528.967999935150 60383.176666560 2024-03-14T04:14:23.990734+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3958746.152999997139 60383.176678219 2024-03-14T04:14:24.998108+00:00 19994330.291999999434 28999999.976000010967 27869999.934000018984 3962095.846000074875 60383.176689689 2024-03-14T04:14:25.989116+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3960099.113999962807 60383.176701348 2024-03-14T04:14:26.996491+00:00 19994330.287999991328 29000000.025000039488 27870000.041999999434 3953734.878999948967 60383.176712818 2024-03-14T04:14:27.987498+00:00 19994330.289000030607 28999999.980999950320 27870000.015999969095 3962906.996000051033 60383.176724478 2024-03-14T04:14:28.994874+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3960657.983999968041 60383.176735948 2024-03-14T04:14:29.985881+00:00 19994330.291999999434 29000000.018999930471 27870000.083999991417 3964651.142000079155 60383.176747607 2024-03-14T04:14:30.993256+00:00 19994330.288999971002 28999999.984000090510 27869999.963000059128 3963201.916999936104 60383.176759261 2024-03-14T04:14:32.000135+00:00 19994330.295000020415 29000000.019999980927 27869999.972999930382 3958244.019999980927 60383.176770736 2024-03-14T04:14:32.991639+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3962653.018000007141 60383.176782396 2024-03-14T04:14:33.999014+00:00 19994330.287999991328 28999999.971000079066 27870000.044000029564 3960760.050999999046 60383.176793866 2024-03-14T04:14:34.990020+00:00 19994330.291000008583 29000000.034999970347 27870000.018999930471 3960816.884999989998 60383.176805526 2024-03-14T04:14:35.997396+00:00 19994330.287999991328 28999999.982999920845 27870000.034000039101 3959546.098000050057 60383.176816995 2024-03-14T04:14:36.988403+00:00 19994330.291999999434 28999999.991000059992 27869999.935999989510 3963297.858000040054 60383.176828655 2024-03-14T04:14:37.995778+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3961224.053999900818 60383.176840125 2024-03-14T04:14:38.986785+00:00 19994330.293000038713 29000000.001000050455 27869999.995000001043 3959039.018000007141 60383.176851784 2024-03-14T04:14:39.994161+00:00 19994330.290999948978 29000000.018000010401 27870000.016000028700 3957022.986000061035 60383.176863260 2024-03-14T04:14:40.985664+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3955247.024999976158 60383.176874914 2024-03-14T04:14:41.992543+00:00 19994330.292999979109 29000000.012999888510 27869999.990000009537 3956538.059000014793 60383.176886573 2024-03-14T04:14:42.999919+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3958144.008999944199 60383.176898043 2024-03-14T04:14:43.990926+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3959793.891000031959 60383.176909703 2024-03-14T04:14:44.998301+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3962447.057000041008 60383.176921173 2024-03-14T04:14:45.989308+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3954829.065999985207 60383.176932832 2024-03-14T04:14:46.996683+00:00 19994330.287999991328 28999999.995999999344 27869999.995000001043 3958590.797999978065 60383.176944302 2024-03-14T04:14:47.987691+00:00 19994330.292000059038 29000000.016000010073 27869999.996999979019 3958323.090999960899 60383.176955962 2024-03-14T04:14:48.995066+00:00 19994330.296000000089 29000000.010999988765 27870000.008000019938 3954873.966000080109 60383.176967437 2024-03-14T04:14:49.986569+00:00 19994330.287999991328 28999999.994999989867 27870000.026999998838 3957475.094999908935 60383.176979091 2024-03-14T04:14:50.993448+00:00 19994330.286999940872 28999999.967000011355 27869999.984999999404 3961920.018000007141 60383.176990561 2024-03-14T04:14:51.984455+00:00 19994330.289000030607 29000000.021000001580 27869999.976999990642 3960611.895000100136 60383.177002220 2024-03-14T04:14:52.991830+00:00 19994330.291000008583 28999999.965999990702 27870000.007000010461 3956261.967000008095 60383.177013880 2024-03-14T04:14:53.999206+00:00 19994330.289000030607 29000000.028000030667 27870000.009999990463 3960286.053999900818 60383.177025350 2024-03-14T04:14:54.990213+00:00 19994330.291999939829 29000000.013999998569 27870000.006000008434 3953444.006000041962 60383.177037009 2024-03-14T04:14:55.997588+00:00 19994330.292000059038 28999999.979999959469 27869999.974999990314 3957072.082000017166 60383.177048479 2024-03-14T04:14:56.988595+00:00 19994330.289999961853 29000000.015000049025 27870000.055999990553 3952395.059999942780 60383.177060138 2024-03-14T04:14:57.995971+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3954736.861999989022 60383.177071614 2024-03-14T04:14:58.987474+00:00 19994330.289999961853 29000000.000999990851 27869999.981000039726 3957111.961000084877 60383.177083268 2024-03-14T04:14:59.994353+00:00 19994330.290000081062 29000000.019999980927 27869999.993999961764 3958119.026999949943 60383.177094744 2024-03-14T04:15:00.985856+00:00 19994330.288999918848 28999999.986000001431 27869999.989000018686 3958089.006999969017 60383.177106403 2024-03-14T04:15:01.993230+00:00 19994330.290000081062 29000000.008999999613 27870000.019999980927 3962055.990000010002 60383.177118057 2024-03-14T04:15:03.000111+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3962934.109000086784 60383.177129533 2024-03-14T04:15:03.991614+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3957115.939999938011 60383.177141186 2024-03-14T04:15:04.998493+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3957588.978999971878 60383.177152656 2024-03-14T04:15:05.989500+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3956355.034000039101 60383.177164316 2024-03-14T04:15:06.996875+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3958387.013000010978 60383.177175791 2024-03-14T04:15:07.988377+00:00 19994330.289000000805 29000000.006000038236 27869999.970000028610 3954463.855999947060 60383.177187445 2024-03-14T04:15:08.995258+00:00 19994330.289999999106 29000000.016000028700 27870000.026999950409 3964903.072000027169 60383.177198921 2024-03-14T04:15:09.986761+00:00 19994330.290000010282 28999999.956999901682 27869999.960999969393 3954234.070999979973 60383.177210575 2024-03-14T04:15:10.993639+00:00 19994330.291000001132 29000000.019000049680 27869999.987000111490 3956014.853000044823 60383.177222050 2024-03-14T04:15:11.985143+00:00 19994330.290999989957 29000000.003000020981 27870000.031999949366 3957550.111999989022 60383.177233710 2024-03-14T04:15:12.992518+00:00 19994330.291999999434 29000000.003999948502 27869999.983999971300 3960904.929000020027 60383.177245364 2024-03-14T04:15:13.999398+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3956519.018000007141 60383.177256839 2024-03-14T04:15:14.990901+00:00 19994330.293000008911 28999999.998999949545 27870000.037999991328 3960399.116999983788 60383.177268493 2024-03-14T04:15:15.997780+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3957703.008999944199 60383.177279969 2024-03-14T04:15:16.989283+00:00 19994330.291000008583 28999999.973000049591 27869999.927999969572 3962243.975000023842 60383.177291622 2024-03-14T04:15:17.996163+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3956723.851999998093 60383.177303098 2024-03-14T04:15:18.987666+00:00 19994330.296000000089 29000000.021999958903 27870000.018000010401 3958108.103000044823 60383.177314752 2024-03-14T04:15:19.994545+00:00 19994330.291999999434 28999999.984000090510 27870000.022000070661 3956912.009999989998 60383.177326228 2024-03-14T04:15:20.986048+00:00 19994330.289000000805 29000000.003999948502 27869999.964999910444 3958164.975999999791 60383.177337887 2024-03-14T04:15:21.993425+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3961240.052000000142 60383.177349357 2024-03-14T04:15:22.984430+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3954829.004000001121 60383.177361016 2024-03-14T04:15:23.991805+00:00 19994330.288000050932 28999999.989999998361 27870000.015000101179 3961058.915999998804 60383.177372670 2024-03-14T04:15:24.998685+00:00 19994330.288999971002 28999999.975999999791 27870000.000999931246 3958886.960999999195 60383.177384146 2024-03-14T04:15:25.990188+00:00 19994330.291000008583 29000000.035999998450 27869999.993000030518 3957470.126000002027 60383.177395805 2024-03-14T04:15:26.997563+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3957082.942999999970 60383.177407275 2024-03-14T04:15:27.988572+00:00 19994330.290000021458 28999999.982999980450 27870000.019000049680 3961013.071000001859 60383.177418935 2024-03-14T04:15:28.995945+00:00 19994330.291999999434 29000000.012000020593 27869999.997000001371 3961851.978999995161 60383.177430404 2024-03-14T04:15:29.986952+00:00 19994330.287000000477 28999999.986999988556 27869999.962999988347 3962215.980999999214 60383.177442064 2024-03-14T04:15:30.994328+00:00 19994330.291000008583 29000000.015000019222 27870000.011000011116 3961041.012000001967 60383.177453534 2024-03-14T04:15:31.985335+00:00 19994330.287999991328 29000000.013000011444 27870000.001999989152 3963311.039999999106 60383.177465193 2024-03-14T04:15:32.992710+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3960131.891000003088 60383.177476669 2024-03-14T04:15:33.984213+00:00 19994330.291999939829 28999999.984000030905 27870000.008999969810 3963225.086000002921 60383.177488323 2024-03-14T04:15:34.991093+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3960207.075999998022 60383.177499983 2024-03-14T04:15:35.998469+00:00 19994330.289000030607 29000000.004000011832 27870000.057999998331 3962841.824999995995 60383.177511458 2024-03-14T04:15:36.989971+00:00 19994330.292000059038 28999999.967000011355 27869999.932000011206 3957560.145000002813 60383.177523112 2024-03-14T04:15:37.996850+00:00 19994330.286999940872 29000000.025999959558 27870000.018000010401 3958796.905000001192 60383.177534588 2024-03-14T04:15:38.988354+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3956227.037000000011 60383.177546247 2024-03-14T04:15:39.995729+00:00 19994330.287000060081 29000000.003000020981 27870000.017000019550 3960181.969999998808 60383.177557717 2024-03-14T04:15:40.986736+00:00 19994330.296999931335 29000000.037000000477 27870000.049999948591 3959167.998999997973 60383.177569376 2024-03-14T04:15:41.994110+00:00 19994330.287000060081 29000000.004999998957 27869999.940000001341 3960832.039000004996 60383.177580846 2024-03-14T04:15:42.985119+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3959670.981999992859 60383.177592506 2024-03-14T04:15:43.992494+00:00 19994330.294999960810 28999999.981999989599 27869999.953999999911 3966054.944000006188 60383.177604159 2024-03-14T04:15:44.999373+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3957069.063999996055 60383.177615635 2024-03-14T04:15:45.990876+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3965755.982000008225 60383.177627289 2024-03-14T04:15:46.997755+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3960021.045999988914 60383.177638764 2024-03-14T04:15:47.989258+00:00 19994330.290000081062 29000000.004999998957 27870000.015999909490 3960581.961000009906 60383.177650424 2024-03-14T04:15:48.996634+00:00 19994330.289999961853 29000000.011999960989 27870000.004000071436 3961996.009999989998 60383.177661894 2024-03-14T04:15:49.987641+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3960888.917000011075 60383.177673554 2024-03-14T04:15:50.995016+00:00 19994330.294000029564 28999999.987000111490 27870000.042999979109 3960397.130999996793 60383.177685023 2024-03-14T04:15:51.986023+00:00 19994330.285999890417 29000000.000999931246 27869999.981999989599 3955996.960999995004 60383.177696683 2024-03-14T04:15:52.993398+00:00 19994330.292000059038 29000000.018000010401 27869999.997000098228 3957471.066000000108 60383.177708153 2024-03-14T04:15:53.984405+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3961563.946000009775 60383.177719812 2024-03-14T04:15:54.991781+00:00 19994330.286999940872 29000000.008999940008 27870000.020999908447 3965691.896999984980 60383.177731466 2024-03-14T04:15:55.998660+00:00 19994330.290000081062 29000000.018000010401 27870000.025000099093 3958684.953000009060 60383.177742942 2024-03-14T04:15:56.990163+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3958549.102999985218 60383.177754595 2024-03-14T04:15:57.997042+00:00 19994330.292999979109 29000000.011000040919 27870000.064999941736 3959224.980000019073 60383.177766071 2024-03-14T04:15:58.988545+00:00 19994330.289999961853 28999999.980999950320 27869999.999000068754 3961867.956999986898 60383.177777725 2024-03-14T04:15:59.995425+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3960834.131000012159 60383.177789201 2024-03-14T04:16:00.986928+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3965596.956999986898 60383.177800860 2024-03-14T04:16:01.994304+00:00 19994330.289000000805 28999999.960999999195 27869999.983000040054 3962206.927000015974 60383.177812330 2024-03-14T04:16:02.985309+00:00 19994330.293999999762 29000000.010000009090 27869999.991000059992 3959607.961999983061 60383.177823990 2024-03-14T04:16:03.992685+00:00 19994330.287000011653 29000000.015000019222 27870000.011999960989 3960680.075000017881 60383.177835459 2024-03-14T04:16:04.983693+00:00 19994330.290999989957 28999999.971999969333 27870000.006999969482 3955953.039000004996 60383.177847119 2024-03-14T04:16:05.991068+00:00 19994330.290999989957 29000000.022999998182 27869999.993000030518 3962260.028999983799 60383.177858778 2024-03-14T04:16:06.998443+00:00 19994330.290000010282 28999999.983000010252 27869999.934000000358 3963536.921000003815 60383.177870248 2024-03-14T04:16:07.989450+00:00 19994330.290000010282 29000000.002999991179 27870000.092000000179 3960329.030000001192 60383.177881908 2024-03-14T04:16:08.996825+00:00 19994330.289999991655 29000000.015999998897 27869999.975999999791 3958766.997000008821 60383.177893378 2024-03-14T04:16:09.987832+00:00 19994330.289000000805 28999999.986999988556 27869999.940999999642 3964961.923999994993 60383.177905037 2024-03-14T04:16:10.995208+00:00 19994330.287999991328 28999999.999000009149 27870000.092000011355 3960192.002999991179 60383.177916507 2024-03-14T04:16:11.986215+00:00 19994330.295000020415 29000000.030000030994 27869999.981999989599 3963409.111999989022 60383.177928166 2024-03-14T04:16:12.993590+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3958952.925000011921 60383.177939642 2024-03-14T04:16:13.985093+00:00 19994330.292000029236 29000000.000000000000 27870000.021000001580 3955385.046000003815 60383.177951296 2024-03-14T04:16:14.991973+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3957315.025000005960 60383.177962956 2024-03-14T04:16:15.999349+00:00 19994330.287000000477 29000000.018999990076 27870000.014000028372 3961864.965999991167 60383.177974425 2024-03-14T04:16:16.990355+00:00 19994330.292999979109 28999999.992000039667 27869999.992999970913 3962537.095999985933 60383.177986085 2024-03-14T04:16:17.997730+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3960219.957000017166 60383.177997555 2024-03-14T04:16:18.988737+00:00 19994330.290000021458 28999999.952000018209 27869999.936999980360 3955667.997999995947 60383.178009214 2024-03-14T04:16:19.996112+00:00 19994330.291999999434 28999999.993999961764 27870000.017000019550 3958619.955999999773 60383.178020690 2024-03-14T04:16:20.987615+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3964182.085999995004 60383.178032344 2024-03-14T04:16:21.994495+00:00 19994330.293000038713 29000000.050999999046 27870000.059999998659 3960526.867000014056 60383.178043819 2024-03-14T04:16:22.985998+00:00 19994330.287000000477 28999999.990000009537 27869999.941000040621 3958213.963999987114 60383.178055479 2024-03-14T04:16:23.993373+00:00 19994330.291000008583 29000000.026000019163 27870000.066999968141 3958050.046999990940 60383.178066949 2024-03-14T04:16:24.984381+00:00 19994330.286999940872 28999999.957000020891 27869999.934000018984 3964051.044000000227 60383.178078608 2024-03-14T04:16:25.991756+00:00 19994330.295000020415 29000000.003000020981 27870000.013000011444 3959950.029000014067 60383.178090262 2024-03-14T04:16:26.998635+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3961821.990000010002 60383.178101738 2024-03-14T04:16:27.990138+00:00 19994330.290999948978 29000000.046999931335 27870000.032000061125 3959387.013999999035 60383.178113397 2024-03-14T04:16:28.997513+00:00 19994330.295000080019 29000000.006000038236 27870000.011000040919 3959521.953000009060 60383.178124867 2024-03-14T04:16:29.988521+00:00 19994330.286999940872 28999999.988000039011 27869999.933999899775 3956383.132999957073 60383.178136527 2024-03-14T04:16:30.995896+00:00 19994330.290000081062 29000000.006999969482 27870000.040000081062 3959942.839000045788 60383.178148002 2024-03-14T04:16:31.987399+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3960097.997999966145 60383.178159656 2024-03-14T04:16:32.994278+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3959745.034000039101 60383.178171132 2024-03-14T04:16:33.985781+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3962708.027999997139 60383.178182791 2024-03-14T04:16:34.993157+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3960957.967000008095 60383.178194261 2024-03-14T04:16:35.984164+00:00 19994330.296999931335 29000000.008000019938 27870000.034999970347 3960411.085999966133 60383.178205920 2024-03-14T04:16:36.991539+00:00 19994330.287999991328 28999999.966000080109 27869999.919000029564 3959557.883000016212 60383.178217574 2024-03-14T04:16:37.998418+00:00 19994330.289000030607 29000000.034000001848 27870000.077999949455 3962560.960999966133 60383.178229050 2024-03-14T04:16:38.989921+00:00 19994330.291000008583 28999999.969000000507 27870000.027000069618 3961704.083000003826 60383.178240703 2024-03-14T04:16:39.996800+00:00 19994330.291000008583 29000000.018000010401 27869999.927999969572 3964406.937000035774 60383.178252179 2024-03-14T04:16:40.988304+00:00 19994330.286999940872 28999999.959000010043 27869999.990000009537 3960906.029999970924 60383.178263833 2024-03-14T04:16:41.995183+00:00 19994330.288000110537 29000000.056999981403 27870000.037999991328 3962739.004999995232 60383.178275309 2024-03-14T04:16:42.986686+00:00 19994330.294999960810 29000000.002000000328 27870000.009999990463 3959183.013999999035 60383.178286968 2024-03-14T04:16:43.994061+00:00 19994330.289999961853 28999999.974000010639 27869999.968000050634 3957690.933000028133 60383.178298438 2024-03-14T04:16:44.985068+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3957898.958000003826 60383.178310098 2024-03-14T04:16:45.992444+00:00 19994330.292000059038 29000000.008999969810 27870000.006000000983 3961767.115000010002 60383.178321568 2024-03-14T04:16:46.983451+00:00 19994330.289000030607 28999999.989000018686 27869999.980000000447 3954795.007999957073 60383.178333227 2024-03-14T04:16:47.990826+00:00 19994330.290999889374 28999999.968999978155 27870000.005000010133 3954346.981000006199 60383.178344887 2024-03-14T04:16:48.998201+00:00 19994330.290000081062 29000000.023999989033 27870000.058999989182 3958289.022000014782 60383.178356356 2024-03-14T04:16:49.989208+00:00 19994330.287999991328 29000000.037000000477 27869999.955000009388 3962114.014999986161 60383.178368016 2024-03-14T04:16:50.996583+00:00 19994330.291000008583 28999999.980000019073 27869999.961999978870 3964356.990999997128 60383.178379486 2024-03-14T04:16:51.987591+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3962922.993000030983 60383.178391146 2024-03-14T04:16:52.994964+00:00 19994330.292999979109 29000000.015999969095 27870000.069000009447 3957605.959999979008 60383.178402615 2024-03-14T04:16:53.985972+00:00 19994330.291999939829 28999999.981999989599 27869999.970999989659 3958774.053000032902 60383.178414275 2024-03-14T04:16:54.993348+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3954972.972999989986 60383.178425745 2024-03-14T04:16:55.984356+00:00 19994330.287999998778 28999999.957000020891 27869999.977999988943 3962832.984999955166 60383.178437404 2024-03-14T04:16:56.991731+00:00 19994330.289999999106 29000000.016999959946 27869999.977000001818 3959407.074000000954 60383.178448880 2024-03-14T04:16:57.983234+00:00 19994330.290999989957 29000000.020000100136 27870000.037999991328 3961540.833000003826 60383.178460534 2024-03-14T04:16:58.990113+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3958872.092000008095 60383.178472193 2024-03-14T04:16:59.997488+00:00 19994330.297999989241 28999999.990000009537 27870000.055999990553 3959511.926999986172 60383.178483663 2024-03-14T04:17:00.988495+00:00 19994330.287999998778 28999999.988999959081 27869999.945999979973 3963802.090000032913 60383.178495322 2024-03-14T04:17:01.995870+00:00 19994330.287999991328 29000000.044000029564 27870000.033999979496 3963891.986000000965 60383.178506793 2024-03-14T04:17:02.986877+00:00 19994330.288000021130 28999999.977999929339 27870000.027000010014 3966920.034999967087 60383.178518452 2024-03-14T04:17:03.994253+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3956854.968000053894 60383.178529928 2024-03-14T04:17:04.985756+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3958575.995999991894 60383.178541581 2024-03-14T04:17:05.992636+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3957435.009000002872 60383.178553057 2024-03-14T04:17:06.984139+00:00 19994330.293999999762 28999999.985000010580 27869999.995000001043 3959706.047999978065 60383.178564711 2024-03-14T04:17:07.991018+00:00 19994330.291000008583 29000000.043999910355 27870000.001999970526 3958464.064999998081 60383.178576370 2024-03-14T04:17:08.998395+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3960113.953000009060 60383.178587846 2024-03-14T04:17:09.989896+00:00 19994330.291000008583 29000000.001000050455 27870000.020000100136 3960646.839999973774 60383.178599500 2024-03-14T04:17:10.996776+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3960831.049000024796 60383.178610975 2024-03-14T04:17:11.988279+00:00 19994330.293999969959 29000000.019999980927 27869999.988999959081 3959659.059000014793 60383.178622629 2024-03-14T04:17:12.995158+00:00 19994330.287999991328 29000000.034000039101 27870000.050000071526 3961477.923999965191 60383.178634105 2024-03-14T04:17:13.986661+00:00 19994330.294000029564 28999999.985999941826 27869999.930999990553 3959526.025000036228 60383.178645764 2024-03-14T04:17:14.994036+00:00 19994330.287999991328 28999999.978000000119 27870000.057999968529 3961095.020999968052 60383.178657234 2024-03-14T04:17:15.985043+00:00 19994330.290000021458 28999999.986999999732 27869999.988999959081 3960592.991999983788 60383.178668894 2024-03-14T04:17:16.992419+00:00 19994330.289999961853 29000000.033999990672 27869999.970000028610 3957394.034000039101 60383.178680364 2024-03-14T04:17:17.983426+00:00 19994330.291999999434 28999999.949999999255 27869999.978000041097 3960280.062999964226 60383.178692023 2024-03-14T04:17:18.990801+00:00 19994330.288000050932 29000000.024000000209 27870000.059000018984 3962650.941000043880 60383.178703677 2024-03-14T04:17:19.997680+00:00 19994330.288999971002 29000000.014999989420 27869999.967999938875 3958985.926999986172 60383.178715153 2024-03-14T04:17:20.989183+00:00 19994330.289999961853 29000000.018999990076 27870000.075999978930 3956695.028999983799 60383.178726812 2024-03-14T04:17:21.996559+00:00 19994330.292999979109 29000000.004000011832 27869999.957000020891 3957916.967000008095 60383.178738282 2024-03-14T04:17:22.987566+00:00 19994330.289000030607 28999999.986000031233 27870000.009000059217 3959249.082000017166 60383.178749941 2024-03-14T04:17:23.994941+00:00 19994330.289999961853 28999999.978999968618 27869999.954999998212 3959233.958999990951 60383.178761411 2024-03-14T04:17:24.985948+00:00 19994330.292000059038 29000000.018999990076 27870000.015000000596 3958894.000000000000 60383.178773071 2024-03-14T04:17:25.993322+00:00 19994330.287999991328 28999999.998000029474 27869999.962000001222 3962134.953000009060 60383.178784541 2024-03-14T04:17:26.984329+00:00 19994330.289000030607 28999999.962999999523 27870000.041000008583 3958954.025999962818 60383.178796200 2024-03-14T04:17:27.991706+00:00 19994330.291999939829 29000000.016999959946 27869999.991000000387 3955639.097000002861 60383.178807670 2024-03-14T04:17:28.982713+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3961007.969000041019 60383.178819329 2024-03-14T04:17:29.990088+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3959215.959999979008 60383.178830984 2024-03-14T04:17:30.996967+00:00 19994330.293000098318 28999999.985000010580 27869999.982999980450 3956002.001999973785 60383.178842459 2024-03-14T04:17:31.988471+00:00 19994330.289999961853 29000000.004999939352 27870000.045000020415 3959396.076000034809 60383.178854119 2024-03-14T04:17:32.995846+00:00 19994330.289999961853 29000000.029000040144 27870000.001999970526 3957434.025999962818 60383.178865589 2024-03-14T04:17:33.986854+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3956168.959000051022 60383.178877248 2024-03-14T04:17:34.994230+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3961303.920000017155 60383.178888718 2024-03-14T04:17:35.985235+00:00 19994330.284999970347 28999999.960000038147 27869999.970000028610 3963528.946999907028 60383.178900377 2024-03-14T04:17:36.992611+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3957657.163000106812 60383.178911848 2024-03-14T04:17:37.983618+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3959651.977999926079 60383.178923507 2024-03-14T04:17:38.990993+00:00 19994330.292999979109 28999999.995999928564 27870000.036000009626 3958714.866999983788 60383.178934977 2024-03-14T04:17:39.982000+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3960824.060999989975 60383.178946636 2024-03-14T04:17:40.989375+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3962720.985000013839 60383.178958296 2024-03-14T04:17:41.996750+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3958035.060999989975 60383.178969766 2024-03-14T04:17:42.987758+00:00 19994330.291999939829 29000000.062000039965 27870000.103999968618 3960817.932000041008 60383.178981425 2024-03-14T04:17:43.995133+00:00 19994330.289000030607 28999999.967999938875 27870000.011999960989 3958577.062999964226 60383.178992895 2024-03-14T04:17:44.986140+00:00 19994330.292999979109 29000000.029000040144 27869999.916000008583 3961362.986999989022 60383.179004555 2024-03-14T04:17:45.993515+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3957503.016000031959 60383.179016030 2024-03-14T04:17:46.985019+00:00 19994330.292000059038 28999999.978999968618 27869999.940999981016 3955509.914000033867 60383.179027684 2024-03-14T04:17:47.991898+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3963996.034999967087 60383.179039160 2024-03-14T04:17:48.983401+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3963211.009000062943 60383.179050819 2024-03-14T04:17:49.990776+00:00 19994330.293999999762 28999999.994000080973 27869999.973999980837 3957681.974999905098 60383.179062289 2024-03-14T04:17:50.981783+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3957396.073000072967 60383.179073948 2024-03-14T04:17:51.989159+00:00 19994330.287999998778 29000000.002999998629 27870000.019999980927 3960175.832000017166 60383.179085602 2024-03-14T04:17:52.996038+00:00 19994330.290999989957 28999999.999999988824 27870000.002000089735 3960801.219999908935 60383.179097078 2024-03-14T04:17:53.987541+00:00 19994330.290000010282 29000000.008999999613 27870000.019999980927 3963379.981999992859 60383.179108738 2024-03-14T04:17:54.994915+00:00 19994330.291999999434 28999999.982999999076 27869999.974999900907 3958398.867000102997 60383.179120207 2024-03-14T04:17:55.985923+00:00 19994330.293000008911 29000000.024000000209 27870000.043000098318 3962263.151999949943 60383.179131867 2024-03-14T04:17:56.993298+00:00 19994330.285000000149 28999999.965999990702 27869999.967999938875 3962243.930999993812 60383.179143337 2024-03-14T04:17:57.984306+00:00 19994330.291999999434 29000000.045000020415 27870000.046000000089 3960393.019999980927 60383.179154996 2024-03-14T04:17:58.991681+00:00 19994330.289000000805 28999999.977000001818 27869999.955000039190 3963349.001999973785 60383.179166466 2024-03-14T04:17:59.982687+00:00 19994330.290999978781 28999999.994000021368 27869999.967999938875 3959172.993000030983 60383.179178126 2024-03-14T04:18:00.990064+00:00 19994330.289000000805 29000000.004000011832 27870000.022000070661 3964236.996000051033 60383.179189785 2024-03-14T04:18:01.997439+00:00 19994330.296000000089 29000000.008999940008 27870000.001999970526 3959560.893999934196 60383.179201261 2024-03-14T04:18:02.988942+00:00 19994330.287000000477 28999999.988000039011 27869999.960999999195 3966129.103000044823 60383.179212915 2024-03-14T04:18:03.995821+00:00 19994330.290000021458 28999999.996999979019 27870000.019000001252 3962511.059000014793 60383.179224391 2024-03-14T04:18:04.987324+00:00 19994330.291000008583 28999999.995000001043 27870000.047000009567 3961632.904999970924 60383.179236044 2024-03-14T04:18:05.994203+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3961921.087000011932 60383.179247520 2024-03-14T04:18:06.985706+00:00 19994330.294999960810 29000000.060999989510 27870000.052000001073 3955988.055999993812 60383.179259174 2024-03-14T04:18:07.992586+00:00 19994330.287000000477 28999999.984000030905 27869999.988999988884 3959415.870000004768 60383.179270649 2024-03-14T04:18:08.984089+00:00 19994330.293000038713 28999999.986000001431 27869999.981000009924 3959593.075999975204 60383.179282303 2024-03-14T04:18:09.990968+00:00 19994330.289999961853 29000000.016999959946 27869999.984000001103 3957152.828000069130 60383.179293779 2024-03-14T04:18:10.982471+00:00 19994330.291999999434 28999999.990000009537 27870000.045999970287 3959909.043999909889 60383.179305432 2024-03-14T04:18:11.989350+00:00 19994330.291000008583 29000000.032999988645 27870000.020000040531 3961245.050000071991 60383.179317092 2024-03-14T04:18:12.996726+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3962990.001999973785 60383.179328567 2024-03-14T04:18:13.988229+00:00 19994330.288999971002 28999999.958999991417 27870000.045000020415 3957100.996999979019 60383.179340221 2024-03-14T04:18:14.995108+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3962015.011999965180 60383.179351697 2024-03-14T04:18:15.986611+00:00 19994330.297000050545 28999999.995000001043 27870000.050999999046 3957392.992000102997 60383.179363350 2024-03-14T04:18:16.993491+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3959102.992999910843 60383.179374826 2024-03-14T04:18:17.984994+00:00 19994330.291999939829 29000000.011999960989 27869999.988999959081 3961322.070999979973 60383.179386480 2024-03-14T04:18:18.991873+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3955781.003000020981 60383.179397956 2024-03-14T04:18:19.983376+00:00 19994330.289000030607 28999999.967000011355 27870000.025999959558 3956637.927999972831 60383.179409615 2024-03-14T04:18:20.990751+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3961146.946000099182 60383.179421085 2024-03-14T04:18:21.981758+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3959835.080999969970 60383.179432745 2024-03-14T04:18:22.989134+00:00 19994330.294000029564 28999999.978999968618 27870000.026000019163 3958878.916999936104 60383.179444398 2024-03-14T04:18:23.996013+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3956396.996000051033 60383.179455874 2024-03-14T04:18:24.987516+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3956484.194000006188 60383.179467528 2024-03-14T04:18:25.994395+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3958150.942999958992 60383.179479003 2024-03-14T04:18:26.985898+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3958437.943000078201 60383.179490657 2024-03-14T04:18:27.992778+00:00 19994330.289999961853 29000000.060999989510 27870000.049999948591 3958019.098999977112 60383.179502133 2024-03-14T04:18:28.984281+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3957844.911999940872 60383.179513793 2024-03-14T04:18:29.991656+00:00 19994330.289000030607 28999999.982000000775 27869999.954999919981 3956507.917000054847 60383.179525262 2024-03-14T04:18:30.982663+00:00 19994330.289999961853 29000000.043999999762 27870000.110000010580 3955056.095000029076 60383.179536922 2024-03-14T04:18:31.990039+00:00 19994330.289999961853 28999999.925000000745 27869999.914999961853 3954756.125999927986 60383.179548392 2024-03-14T04:18:32.981046+00:00 19994330.292999979109 29000000.051000010222 27869999.995000001043 3960697.904000043869 60383.179560051 2024-03-14T04:18:33.988421+00:00 19994330.292000059038 29000000.006999999285 27870000.024000048637 3958027.008999944199 60383.179571705 2024-03-14T04:18:34.995300+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3957992.984000086784 60383.179583181 2024-03-14T04:18:35.986803+00:00 19994330.289000030607 28999999.973000019789 27869999.993000030518 3961020.880999923218 60383.179594840 2024-03-14T04:18:36.994180+00:00 19994330.287999991328 29000000.014999959618 27869999.993000030518 3958653.973000050057 60383.179606310 2024-03-14T04:18:37.985186+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3955434.088999987114 60383.179617969 2024-03-14T04:18:38.992561+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3961284.932000041008 60383.179629439 2024-03-14T04:18:39.983568+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3958409.016999959946 60383.179641099 2024-03-14T04:18:40.990943+00:00 19994330.291999939829 29000000.038999971002 27870000.050000000745 3958760.990000010002 60383.179652569 2024-03-14T04:18:41.981950+00:00 19994330.290000081062 28999999.970000028610 27870000.000000000000 3957586.967000008095 60383.179664228 2024-03-14T04:18:42.989325+00:00 19994330.287999998778 28999999.984999950975 27869999.947000000626 3960138.036999940872 60383.179675888 2024-03-14T04:18:43.996701+00:00 19994330.293999999762 29000000.026000019163 27870000.067999999970 3959337.004000068177 60383.179687358 2024-03-14T04:18:44.987708+00:00 19994330.286999989301 29000000.004000011832 27869999.974999990314 3960388.000000000000 60383.179699017 2024-03-14T04:18:45.995083+00:00 19994330.290000010282 28999999.984999950975 27869999.964000020176 3959677.008000016212 60383.179710487 2024-03-14T04:18:46.986091+00:00 19994330.293999999762 29000000.022999998182 27870000.010999981314 3953658.064000010025 60383.179722147 2024-03-14T04:18:47.993465+00:00 19994330.285999998450 28999999.974000100046 27870000.002000000328 3959969.942999958992 60383.179733616 2024-03-14T04:18:48.984473+00:00 19994330.292000010610 28999999.964999910444 27870000.002000000328 3957312.059999942780 60383.179745276 2024-03-14T04:18:49.991848+00:00 19994330.292999979109 29000000.037999991328 27870000.006999999285 3957899.912999988068 60383.179756746 2024-03-14T04:18:50.982855+00:00 19994330.288000021130 29000000.002000089735 27869999.991000000387 3959369.115000010002 60383.179768405 2024-03-14T04:18:51.990230+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3955499.983000040054 60383.179779876 2024-03-14T04:18:52.981238+00:00 19994330.287000000477 29000000.025999899954 27870000.059999998659 3958346.957000017166 60383.179791535 2024-03-14T04:18:53.988613+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3952964.976999998093 60383.179803188 2024-03-14T04:18:54.995492+00:00 19994330.293999999762 28999999.986000061035 27869999.995000001043 3957600.972999929916 60383.179814664 2024-03-14T04:18:55.986995+00:00 19994330.289000030607 29000000.020999908447 27869999.944000009447 3958420.062000035774 60383.179826324 2024-03-14T04:18:56.994370+00:00 19994330.292999979109 28999999.965000029653 27870000.028000000864 3958154.994000076782 60383.179837794 2024-03-14T04:18:57.985377+00:00 19994330.289999961853 28999999.996000051498 27870000.020999971777 3959643.023999928962 60383.179849453 2024-03-14T04:18:58.992752+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3956067.894000052940 60383.179860929 2024-03-14T04:18:59.984256+00:00 19994330.288999971002 28999999.973999980837 27869999.991000000387 3959997.000000000000 60383.179872583 2024-03-14T04:19:00.991135+00:00 19994330.288000050932 29000000.022999998182 27869999.996000051498 3958835.163999915123 60383.179884058 2024-03-14T04:19:01.982637+00:00 19994330.290999948978 28999999.978000041097 27869999.936999920756 3960359.800000071991 60383.179895712 2024-03-14T04:19:02.989517+00:00 19994330.291000008583 29000000.024999979883 27870000.050000071526 3958614.136999965180 60383.179907188 2024-03-14T04:19:03.981021+00:00 19994330.295000020415 28999999.970000028610 27869999.949000000954 3959055.970000029076 60383.179918841 2024-03-14T04:19:04.987900+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3956468.018000007141 60383.179930501 2024-03-14T04:19:05.995275+00:00 19994330.290000021458 28999999.984999999404 27870000.041000008583 3958233.962999939919 60383.179941976 2024-03-14T04:19:06.986780+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3957718.021000028122 60383.179953630 2024-03-14T04:19:07.993657+00:00 19994330.291999999434 29000000.011000011116 27870000.006999969482 3956575.072999954224 60383.179965106 2024-03-14T04:19:08.985161+00:00 19994330.286000009626 28999999.964999988675 27869999.940999981016 3957607.918000102043 60383.179976759 2024-03-14T04:19:09.992040+00:00 19994330.291000008583 29000000.076000019908 27870000.096999999136 3956825.024999976158 60383.179988235 2024-03-14T04:19:10.983543+00:00 19994330.294999960810 28999999.962999999523 27869999.963000059128 3959558.963999987114 60383.179999895 2024-03-14T04:19:11.990918+00:00 19994330.287999991328 29000000.007999990135 27869999.982999920845 3958850.009999989998 60383.180011365 2024-03-14T04:19:12.981925+00:00 19994330.293000098318 28999999.974999990314 27869999.995000001043 3962185.006999969017 60383.180023024 2024-03-14T04:19:13.989301+00:00 19994330.286999940872 29000000.051999989897 27870000.080999970436 3960232.137000083923 60383.180034494 2024-03-14T04:19:14.980308+00:00 19994330.289999961853 28999999.966000020504 27869999.953000068665 3962689.916999936104 60383.180046154 2024-03-14T04:19:15.987683+00:00 19994330.290000081062 28999999.991000000387 27869999.962999939919 3956639.884000062943 60383.180057807 2024-03-14T04:19:16.994562+00:00 19994330.286999940872 29000000.010999981314 27869999.989000078291 3954336.097999929916 60383.180069283 2024-03-14T04:19:17.986065+00:00 19994330.292999979109 29000000.034000039101 27870000.079999919981 3950865.049000024796 60383.180080943 2024-03-14T04:19:18.993441+00:00 19994330.291000008583 28999999.978999968618 27869999.966000080109 3957407.932999968994 60383.180092413 2024-03-14T04:19:19.984448+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3960644.966000080109 60383.180104072 2024-03-14T04:19:20.991823+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3959000.001999973785 60383.180115542 2024-03-14T04:19:21.982830+00:00 19994330.289000030607 28999999.991999980062 27869999.969000000507 3959274.914999961853 60383.180127202 2024-03-14T04:19:22.990205+00:00 19994330.289999961853 29000000.020999971777 27870000.049000009894 3963082.166000009049 60383.180138671 2024-03-14T04:19:23.981213+00:00 19994330.287000060081 28999999.971999999136 27869999.936999991536 3964164.942999958992 60383.180150331 2024-03-14T04:19:24.988588+00:00 19994330.292999979109 28999999.968999978155 27870000.013000011444 3961157.060000061989 60383.180161985 2024-03-14T04:19:25.995467+00:00 19994330.289000030607 29000000.052000049502 27870000.010999981314 3957239.894999980927 60383.180173460 2024-03-14T04:19:26.986970+00:00 19994330.290999889374 29000000.059000018984 27870000.110000010580 3957262.990000010002 60383.180185114 2024-03-14T04:19:27.993849+00:00 19994330.294000029564 28999999.950999978930 27869999.903000000864 3961449.013999938965 60383.180196590 2024-03-14T04:19:28.985353+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3963726.023000001907 60383.180208249 2024-03-14T04:19:29.992728+00:00 19994330.290000081062 28999999.977000001818 27869999.987999979407 3961989.994000076782 60383.180219719 2024-03-14T04:19:30.983735+00:00 19994330.288999918848 29000000.025999899954 27869999.986000001431 3957541.010999917984 60383.180231378 2024-03-14T04:19:31.991110+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3965250.993000030983 60383.180242849 2024-03-14T04:19:32.982117+00:00 19994330.291000008583 29000000.000000000000 27870000.010000050068 3958230.027999997139 60383.180254508 2024-03-14T04:19:33.989492+00:00 19994330.292000059038 28999999.971999999136 27869999.954999979585 3954160.009000062943 60383.180265978 2024-03-14T04:19:34.980500+00:00 19994330.290999889374 29000000.018000010401 27870000.009999990463 3953345.002999901772 60383.180277637 2024-03-14T04:19:35.987875+00:00 19994330.289000030607 29000000.011999960989 27870000.023999989033 3954563.958000063896 60383.180289291 2024-03-14T04:19:36.994754+00:00 19994330.291000001132 28999999.998000029474 27870000.022999998182 3955771.001999973785 60383.180300767 2024-03-14T04:19:37.986256+00:00 19994330.289000000805 29000000.013000011444 27869999.956999961287 3959915.947000027169 60383.180312421 2024-03-14T04:19:38.993137+00:00 19994330.289999999106 28999999.990000009537 27870000.007000088692 3963013.098999977112 60383.180323896 2024-03-14T04:19:39.984640+00:00 19994330.290999989957 29000000.026000019163 27870000.015999909490 3959649.009000062943 60383.180335556 2024-03-14T04:19:40.992015+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3960909.953999996185 60383.180347026 2024-03-14T04:19:41.983022+00:00 19994330.293000001460 29000000.003999948502 27870000.003000020981 3958578.980999947060 60383.180358685 2024-03-14T04:19:42.990398+00:00 19994330.293000008911 28999999.975999999791 27870000.007000088692 3959636.967000008095 60383.180370155 2024-03-14T04:19:43.981405+00:00 19994330.287000000477 29000000.024000000209 27870000.000999931246 3958353.126999973785 60383.180381814 2024-03-14T04:19:44.988780+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3957979.925999999046 60383.180393290 2024-03-14T04:19:45.980283+00:00 19994330.287000000477 28999999.962000001222 27869999.975000020117 3958968.004000068177 60383.180404944 2024-03-14T04:19:46.987162+00:00 19994330.293000008911 29000000.033000010997 27870000.078999999911 3960678.067999958992 60383.180416604 2024-03-14T04:19:47.994537+00:00 19994330.288999971002 29000000.013999998569 27869999.941999908537 3958628.919000030030 60383.180428079 2024-03-14T04:19:48.986040+00:00 19994330.296000000089 28999999.984000001103 27869999.991000059992 3962480.024999976158 60383.180439733 2024-03-14T04:19:49.992920+00:00 19994330.287000000477 28999999.969000011683 27870000.001000050455 3957328.080000042915 60383.180451209 2024-03-14T04:19:50.984423+00:00 19994330.291999999434 29000000.045999970287 27870000.070999979973 3960816.888999938965 60383.180462868 2024-03-14T04:19:51.991798+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3959623.015999999829 60383.180474338 2024-03-14T04:19:52.982804+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3959701.993999999948 60383.180485992 2024-03-14T04:19:53.989684+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3958613.952000000048 60383.180497468 2024-03-14T04:19:54.981188+00:00 19994330.287000000477 28999999.978000041097 27869999.975999951363 3950026.051000000909 60383.180509127 2024-03-14T04:19:55.988563+00:00 19994330.290000021458 29000000.034999970347 27870000.011999960989 3957722.024000000209 60383.180520780 2024-03-14T04:19:56.995442+00:00 19994330.291999999434 28999999.988000039011 27869999.958000060171 3958469.035000000149 60383.180532256 2024-03-14T04:19:57.986945+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3957777.869999996852 60383.180543910 2024-03-14T04:19:58.993823+00:00 19994330.296000000089 29000000.026000019163 27870000.017000000924 3959703.990999999922 60383.180555386 2024-03-14T04:19:59.985328+00:00 19994330.282999988645 28999999.939000010490 27869999.959000010043 3959762.167999998201 60383.180567045 2024-03-14T04:20:00.992703+00:00 19994330.291000008583 29000000.055999990553 27870000.040999989957 3958958.890000001062 60383.180578515 2024-03-14T04:20:01.983710+00:00 19994330.288999971002 28999999.952000018209 27869999.896000009030 3958833.933999999892 60383.180590175 2024-03-14T04:20:02.991085+00:00 19994330.290000021458 29000000.046000000089 27870000.116999980062 3956673.135999999940 60383.180601644 2024-03-14T04:20:03.982092+00:00 19994330.294000029564 29000000.008000019938 27869999.976000010967 3960108.947999998927 60383.180613304 2024-03-14T04:20:04.989468+00:00 19994330.286999940872 28999999.967999938875 27869999.960000008345 3959837.959000005852 60383.180624780 2024-03-14T04:20:05.980971+00:00 19994330.294999960810 29000000.024000048637 27870000.019999980927 3960346.066000000108 60383.180636433 2024-03-14T04:20:06.987850+00:00 19994330.287000060081 28999999.983999971300 27870000.007999990135 3959764.000999995042 60383.180648093 2024-03-14T04:20:07.995225+00:00 19994330.294000029564 29000000.028000000864 27870000.025000039488 3960419.025000005960 60383.180659563 2024-03-14T04:20:08.986232+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3963190.886999994982 60383.180671223 2024-03-14T04:20:09.993607+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3957916.156000003219 60383.180682692 2024-03-14T04:20:10.984615+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3961749.925999999046 60383.180694352 2024-03-14T04:20:11.991990+00:00 19994330.290000081062 28999999.990999940783 27869999.912000000477 3958795.011000006925 60383.180705828 2024-03-14T04:20:12.983493+00:00 19994330.293999910355 29000000.018000010401 27870000.032000008970 3953985.081999986898 60383.180717481 2024-03-14T04:20:13.990372+00:00 19994330.289000030607 29000000.011000040919 27870000.058999959379 3959710.984000011813 60383.180728957 2024-03-14T04:20:14.981876+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3958275.985999986995 60383.180740616 2024-03-14T04:20:15.989251+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3958098.938000007998 60383.180752086 2024-03-14T04:20:16.980258+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3957961.996999993920 60383.180763746 2024-03-14T04:20:17.987633+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3959865.978000000119 60383.180775405 2024-03-14T04:20:18.995009+00:00 19994330.289999961853 28999999.944999929518 27869999.955000039190 3957317.027000010014 60383.180786875 2024-03-14T04:20:19.986015+00:00 19994330.292000059038 29000000.061999998987 27870000.013999938965 3958309.053999990225 60383.180798535 2024-03-14T04:20:20.993391+00:00 19994330.292999979109 29000000.013999998569 27870000.054000020027 3956213.024000003934 60383.180810004 2024-03-14T04:20:21.984398+00:00 19994330.286000009626 28999999.997999999672 27870000.016999959946 3959909.951000005007 60383.180821664 2024-03-14T04:20:22.991774+00:00 19994330.292999979109 28999999.964999999851 27869999.920000080019 3958498.087999999989 60383.180833134 2024-03-14T04:20:23.982780+00:00 19994330.289000030607 28999999.980999991298 27870000.004999998957 3958349.901999995112 60383.180844794 2024-03-14T04:20:24.990155+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3959567.051000013947 60383.180856269 2024-03-14T04:20:25.981659+00:00 19994330.288999918848 28999999.990000009537 27869999.990999940783 3958201.868999987841 60383.180867923 2024-03-14T04:20:26.988538+00:00 19994330.291000008583 29000000.025999989361 27870000.026000019163 3956098.071000009775 60383.180879399 2024-03-14T04:20:27.980041+00:00 19994330.289000030607 28999999.964000020176 27869999.930999990553 3960820.024999976158 60383.180891052 2024-03-14T04:20:28.986920+00:00 19994330.289999961853 29000000.012000020593 27870000.069000009447 3958878.950000017881 60383.180902712 2024-03-14T04:20:29.994295+00:00 19994330.293000001460 28999999.983999971300 27869999.955000039190 3957383.940999985207 60383.180914187 2024-03-14T04:20:30.985798+00:00 19994330.289999999106 29000000.022999998182 27869999.974999900907 3958418.099000006914 60383.180925841 2024-03-14T04:20:31.992678+00:00 19994330.287999998778 28999999.987999979407 27870000.048000101000 3955641.062999994028 60383.180937317 2024-03-14T04:20:32.984181+00:00 19994330.289000000805 28999999.996000051498 27869999.949000000954 3960471.953999996185 60383.180948971 2024-03-14T04:20:33.991060+00:00 19994330.290999989957 29000000.008999999613 27870000.019999980927 3961327.934000014793 60383.180960447 2024-03-14T04:20:34.982563+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3960326.041000009049 60383.180972106 2024-03-14T04:20:35.989939+00:00 19994330.295999988914 29000000.004999998957 27870000.018000010401 3959652.965000004042 60383.180983576 2024-03-14T04:20:36.980946+00:00 19994330.291999999434 29000000.010999981314 27869999.969999998808 3963996.001999973785 60383.180995235 2024-03-14T04:20:37.988321+00:00 19994330.287000000477 28999999.981000069529 27870000.052000001073 3959817.055000007153 60383.181006705 2024-03-14T04:20:38.979328+00:00 19994330.289000000805 28999999.998999949545 27869999.973000001162 3954890.934000014793 60383.181018365 2024-03-14T04:20:39.986703+00:00 19994330.290000021458 28999999.985999941826 27869999.940999999642 3959842.984999984968 60383.181030018 2024-03-14T04:20:40.993583+00:00 19994330.289999991655 29000000.055999990553 27870000.084000010043 3958815.053999990225 60383.181041494 2024-03-14T04:20:41.985086+00:00 19994330.291000008583 28999999.957000020891 27869999.993999991566 3959052.975000023842 60383.181053153 2024-03-14T04:20:42.992461+00:00 19994330.291000008583 29000000.007000088692 27870000.002000000328 3959136.028999983799 60383.181064629 2024-03-14T04:20:43.983964+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3958032.958000003826 60383.181076283 2024-03-14T04:20:44.990843+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3961611.030999987852 60383.181087758 2024-03-14T04:20:45.982346+00:00 19994330.290000021458 29000000.044999960810 27870000.089999970049 3959683.002000004053 60383.181099412 2024-03-14T04:20:46.989226+00:00 19994330.293999969959 28999999.967000011355 27869999.927999969572 3954571.948000013828 60383.181110888 2024-03-14T04:20:47.980729+00:00 19994330.286000009626 28999999.980999950320 27869999.987000048161 3958541.145999997854 60383.181122547 2024-03-14T04:20:48.988104+00:00 19994330.290000021458 29000000.022000070661 27870000.066999968141 3955346.953000009060 60383.181134018 2024-03-14T04:20:49.979111+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3955835.905999987852 60383.181145677 2024-03-14T04:20:50.986487+00:00 19994330.292999979109 29000000.037000060081 27870000.017999950796 3960484.976000010967 60383.181157331 2024-03-14T04:20:51.993367+00:00 19994330.289999961853 28999999.955999970436 27869999.992000039667 3961807.017999976873 60383.181168806 2024-03-14T04:20:52.984869+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3955152.104000002146 60383.181180460 2024-03-14T04:20:53.991748+00:00 19994330.291000008583 28999999.993999961764 27869999.940999981016 3960642.921000003815 60383.181191936 2024-03-14T04:20:54.983251+00:00 19994330.286000009626 28999999.999000068754 27870000.056999981403 3963106.899000018835 60383.181203589 2024-03-14T04:20:55.990131+00:00 19994330.291999939829 28999999.987999919802 27869999.945000048727 3962511.162999988068 60383.181215065 2024-03-14T04:20:56.981634+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3961033.020000011194 60383.181226725 2024-03-14T04:20:57.989009+00:00 19994330.292999979109 29000000.011999990791 27870000.029000040144 3957652.878999977838 60383.181238194 2024-03-14T04:20:58.980016+00:00 19994330.289000030607 29000000.012000009418 27869999.972999930382 3955413.108000040054 60383.181249854 2024-03-14T04:20:59.987391+00:00 19994330.291999939829 28999999.989999990910 27870000.042000059038 3961218.901999949943 60383.181261508 2024-03-14T04:21:00.994272+00:00 19994330.290000081062 28999999.997000008821 27869999.950999978930 3959940.990000010002 60383.181272984 2024-03-14T04:21:01.985773+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3956153.023000001907 60383.181284637 2024-03-14T04:21:02.992653+00:00 19994330.287999991328 29000000.019000019878 27870000.052000049502 3963830.934000014793 60383.181296113 2024-03-14T04:21:03.984156+00:00 19994330.287999991328 28999999.972999989986 27869999.959999918938 3957784.129000008106 60383.181307767 2024-03-14T04:21:04.991035+00:00 19994330.294000029564 28999999.991999980062 27870000.012000080198 3957770.949000000954 60383.181319242 2024-03-14T04:21:05.982539+00:00 19994330.289000030607 29000000.023999989033 27869999.994999889284 3955640.034999967087 60383.181330902 2024-03-14T04:21:06.989914+00:00 19994330.291999939829 29000000.015000049025 27870000.005000110716 3955794.006000041962 60383.181342372 2024-03-14T04:21:07.980921+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3959999.958999990951 60383.181354031 2024-03-14T04:21:08.988296+00:00 19994330.287999991328 29000000.017000019550 27870000.000999931246 3957130.916000009049 60383.181365501 2024-03-14T04:21:09.979303+00:00 19994330.294000029564 28999999.992999970913 27870000.021000031382 3961886.115999997128 60383.181377160 2024-03-14T04:21:10.986678+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3963229.946999967098 60383.181388814 2024-03-14T04:21:11.993558+00:00 19994330.289999961853 28999999.979999959469 27869999.949000000954 3960480.076000034809 60383.181400290 2024-03-14T04:21:12.985061+00:00 19994330.288000110537 29000000.032999988645 27870000.049000021070 3960730.014999986161 60383.181411949 2024-03-14T04:21:13.992436+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3959472.893000007141 60383.181423420 2024-03-14T04:21:14.983445+00:00 19994330.292999979109 28999999.981999929994 27870000.008999999613 3955266.991999983788 60383.181435079 2024-03-14T04:21:15.990818+00:00 19994330.289999961853 28999999.992000099272 27869999.910999998450 3954929.055999993812 60383.181446549 2024-03-14T04:21:16.981826+00:00 19994330.289000030607 29000000.012999888510 27870000.094000000507 3958027.021000028122 60383.181458208 2024-03-14T04:21:17.989201+00:00 19994330.289999961853 28999999.979000091553 27869999.922999989241 3960642.961999952793 60383.181469684 2024-03-14T04:21:18.980704+00:00 19994330.289000030607 29000000.009999990463 27870000.119000021368 3954956.993000030983 60383.181481344 2024-03-14T04:21:19.988079+00:00 19994330.293999910355 29000000.028000000864 27869999.957999970764 3958084.070999979973 60383.181492813 2024-03-14T04:21:20.979087+00:00 19994330.287000060081 28999999.949000000954 27869999.943000018597 3958041.975000023842 60383.181504473 2024-03-14T04:21:21.986462+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3959220.056999980938 60383.181516127 2024-03-14T04:21:22.993341+00:00 19994330.289000030607 28999999.990999940783 27869999.982999980450 3959189.939000010025 60383.181527602 2024-03-14T04:21:23.984844+00:00 19994330.289000000805 29000000.036000009626 27870000.035000000149 3959629.956000030041 60383.181539256 2024-03-14T04:21:24.991723+00:00 19994330.291999999434 28999999.965000029653 27869999.975000020117 3959070.114999949932 60383.181550732 2024-03-14T04:21:25.983226+00:00 19994330.289999999106 29000000.016999959946 27870000.059999998659 3957688.906000018120 60383.181562391 2024-03-14T04:21:26.990602+00:00 19994330.287000000477 28999999.976000070572 27869999.950999978930 3960899.931999980938 60383.181573861 2024-03-14T04:21:27.981609+00:00 19994330.291999999434 29000000.010999921709 27869999.955000039190 3954821.142000020016 60383.181585521 2024-03-14T04:21:28.988984+00:00 19994330.287999998778 28999999.978000041097 27870000.022999998182 3959957.875000000000 60383.181596991 2024-03-14T04:21:29.979991+00:00 19994330.289999991655 29000000.034000039101 27870000.005999978632 3958878.023000001907 60383.181608650 2024-03-14T04:21:30.987367+00:00 19994330.293999999762 29000000.004999998957 27870000.016999959946 3961439.101000010967 60383.181620126 2024-03-14T04:21:31.978870+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3962162.959999979008 60383.181631779 2024-03-14T04:21:32.985749+00:00 19994330.289000000805 28999999.960999969393 27869999.927999969572 3957856.004000008106 60383.181643439 2024-03-14T04:21:33.993124+00:00 19994330.291000008583 28999999.997999999672 27870000.025999959558 3953912.980000019073 60383.181654915 2024-03-14T04:21:34.984627+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3961240.946999967098 60383.181666568 2024-03-14T04:21:35.991506+00:00 19994330.290999978781 28999999.966000009328 27869999.988999959081 3962782.106999992859 60383.181678044 2024-03-14T04:21:36.983009+00:00 19994330.289000030607 29000000.030999999493 27870000.006999969482 3957808.939000010025 60383.181689698 2024-03-14T04:21:37.989889+00:00 19994330.291999999434 29000000.037999998778 27870000.047000050545 3960803.943000019062 60383.181701174 2024-03-14T04:21:38.981392+00:00 19994330.293999969959 28999999.956000000238 27869999.986999988556 3961646.069000006188 60383.181712827 2024-03-14T04:21:39.988270+00:00 19994330.290000021458 29000000.007999990135 27869999.991000059992 3961159.013999999035 60383.181724303 2024-03-14T04:21:40.979774+00:00 19994330.288999971002 29000000.011999990791 27869999.991999980062 3957049.925000011921 60383.181735957 2024-03-14T04:21:41.986653+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3961161.930999993812 60383.181747432 2024-03-14T04:21:42.978157+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3958607.143999993801 60383.181759092 2024-03-14T04:21:43.985532+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3961797.013000010978 60383.181770746 2024-03-14T04:21:44.992411+00:00 19994330.290000021458 28999999.977000001818 27869999.982999920845 3961256.896999955177 60383.181782221 2024-03-14T04:21:45.983914+00:00 19994330.291999999434 28999999.998000029474 27870000.039000030607 3962982.031000018120 60383.181793881 2024-03-14T04:21:46.991290+00:00 19994330.289999961853 29000000.033999979496 27869999.967000011355 3960669.077000021935 60383.181805351 2024-03-14T04:21:47.982297+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3961612.967000008095 60383.181817010 2024-03-14T04:21:48.989672+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3959198.009000002872 60383.181828480 2024-03-14T04:21:49.980679+00:00 19994330.287999991328 29000000.023999989033 27870000.024000048637 3963600.029999970924 60383.181840134 2024-03-14T04:21:50.987558+00:00 19994330.287999991328 28999999.989000018686 27869999.947999950498 3959362.879999995232 60383.181851610 2024-03-14T04:21:51.979061+00:00 19994330.292999979109 29000000.011000040919 27870000.054000020027 3959099.060999989975 60383.181863269 2024-03-14T04:21:52.986436+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3957312.027000010014 60383.181874922 2024-03-14T04:21:53.993316+00:00 19994330.292000059038 29000000.022999998182 27870000.037000000477 3955849.018000007141 60383.181886398 2024-03-14T04:21:54.984819+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3957979.042999982834 60383.181898052 2024-03-14T04:21:55.991698+00:00 19994330.291999939829 28999999.959999918938 27869999.983000010252 3965260.943000019062 60383.181909528 2024-03-14T04:21:56.983202+00:00 19994330.288000110537 29000000.031000021845 27870000.003999989480 3954884.985000013839 60383.181921187 2024-03-14T04:21:57.990577+00:00 19994330.286999940872 28999999.975000020117 27869999.996000010520 3958076.015999972820 60383.181932657 2024-03-14T04:21:58.981584+00:00 19994330.289000030607 29000000.006000038236 27869999.967000011355 3955282.907999991905 60383.181944317 2024-03-14T04:21:59.988961+00:00 19994330.294999960810 29000000.016999959946 27870000.053999990225 3958480.101000010967 60383.181955786 2024-03-14T04:22:00.979966+00:00 19994330.287999991328 29000000.022999998182 27870000.021999981254 3958971.958000003826 60383.181967446 2024-03-14T04:22:01.987341+00:00 19994330.292999979109 28999999.955000039190 27869999.981000009924 3955594.050999999046 60383.181978922 2024-03-14T04:22:02.978845+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3961764.901000022888 60383.181990576 2024-03-14T04:22:03.985724+00:00 19994330.289000030607 29000000.047999981791 27870000.025999959558 3958738.013999999035 60383.182002235 2024-03-14T04:22:04.993099+00:00 19994330.289000030607 28999999.954999919981 27869999.971000019461 3958821.083000003826 60383.182013705 2024-03-14T04:22:05.984106+00:00 19994330.290999889374 29000000.019000049680 27870000.022999998182 3958345.967999995220 60383.182025365 2024-03-14T04:22:06.991481+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3959592.969000041019 60383.182036840 2024-03-14T04:22:07.982985+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3961203.932999968994 60383.182048494 2024-03-14T04:22:08.989864+00:00 19994330.290000081062 29000000.037999991328 27870000.029999971390 3957391.120999931823 60383.182059970 2024-03-14T04:22:09.981366+00:00 19994330.292999979109 28999999.958999991417 27869999.921999990940 3955384.997000098228 60383.182071623 2024-03-14T04:22:10.988246+00:00 19994330.288999918848 29000000.032999999821 27870000.032999988645 3955837.900999904145 60383.182083099 2024-03-14T04:22:11.979749+00:00 19994330.290000081062 28999999.993000000715 27870000.009999990463 3957063.054000020027 60383.182094758 2024-03-14T04:22:12.987125+00:00 19994330.289999961853 29000000.006999999285 27870000.009000059217 3960104.008000016212 60383.182106229 2024-03-14T04:22:13.978132+00:00 19994330.289000030607 28999999.960999999195 27869999.977000001818 3959472.060999989975 60383.182117882 2024-03-14T04:22:14.985011+00:00 19994330.287999991328 29000000.029000010341 27869999.993999961764 3959372.925999999046 60383.182129541 2024-03-14T04:22:15.992386+00:00 19994330.294999960810 28999999.998999979347 27870000.018000010401 3960374.962000011932 60383.182141017 2024-03-14T04:22:16.983889+00:00 19994330.292999979109 29000000.006999999285 27870000.016999959946 3958035.059000014793 60383.182152671 2024-03-14T04:22:17.990769+00:00 19994330.285999998450 28999999.981999989599 27869999.964000109583 3959495.925999999046 60383.182164147 2024-03-14T04:22:18.982272+00:00 19994330.291999999434 29000000.059999998659 27870000.081999901682 3958727.125000000000 60383.182175800 2024-03-14T04:22:19.989151+00:00 19994330.287999998778 28999999.954999979585 27869999.958000060171 3963009.955999969970 60383.182187276 2024-03-14T04:22:20.980653+00:00 19994330.288999989629 28999999.988000039011 27869999.975999951363 3965401.055999993812 60383.182198930 2024-03-14T04:22:21.987533+00:00 19994330.290000010282 28999999.996999979019 27870000.022000070661 3958023.881999969017 60383.182210405 2024-03-14T04:22:22.979036+00:00 19994330.289999991655 29000000.007000029087 27869999.977000001818 3961737.961000084877 60383.182222065 2024-03-14T04:22:23.986412+00:00 19994330.293999999762 28999999.996999979019 27870000.006999969482 3959329.152999997139 60383.182233535 2024-03-14T04:22:24.977419+00:00 19994330.290000021458 28999999.995999988168 27870000.034999970347 3960423.987999916077 60383.182245194 2024-03-14T04:22:25.984794+00:00 19994330.289999991655 28999999.999000009149 27869999.973000049591 3959954.027999997139 60383.182256848 2024-03-14T04:22:26.991673+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3962722.038000106812 60383.182268324 2024-03-14T04:22:27.983177+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3959856.940999985207 60383.182279983 2024-03-14T04:22:28.990552+00:00 19994330.289999991655 28999999.994000080973 27869999.971999999136 3958702.922999978065 60383.182291453 2024-03-14T04:22:29.981558+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3958503.909999967087 60383.182303113 2024-03-14T04:22:30.988934+00:00 19994330.290999948978 28999999.983999971300 27870000.001000050455 3962198.149000049103 60383.182314583 2024-03-14T04:22:31.979941+00:00 19994330.289000030607 29000000.021999958903 27870000.011999998242 3958220.990999937057 60383.182326242 2024-03-14T04:22:32.987316+00:00 19994330.292999979109 28999999.971000079066 27869999.980000000447 3959647.958999990951 60383.182337712 2024-03-14T04:22:33.978324+00:00 19994330.291000008583 29000000.048999909312 27870000.059999991208 3961583.095000029076 60383.182349372 2024-03-14T04:22:34.985699+00:00 19994330.292999979109 28999999.970000028610 27869999.980000000447 3962644.948000072967 60383.182361025 2024-03-14T04:22:35.992578+00:00 19994330.285000029951 28999999.993000030518 27870000.006999999285 3959078.940999985207 60383.182372501 2024-03-14T04:22:36.984081+00:00 19994330.287000000477 29000000.022999998182 27869999.965999990702 3960519.099999905098 60383.182384160 2024-03-14T04:22:37.991457+00:00 19994330.291999999434 28999999.950999978930 27869999.996000021696 3962453.940000057220 60383.182395631 2024-03-14T04:22:38.982464+00:00 19994330.288999971002 29000000.029999971390 27870000.025999989361 3963047.988000034820 60383.182407290 2024-03-14T04:22:39.989838+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3960043.023999928962 60383.182418766 2024-03-14T04:22:40.981342+00:00 19994330.296999990940 29000000.032000061125 27870000.035000000149 3963798.007000089157 60383.182430419 2024-03-14T04:22:41.988221+00:00 19994330.287000000477 28999999.997999910265 27870000.000999990851 3960570.024999976158 60383.182441895 2024-03-14T04:22:42.979724+00:00 19994330.290000021458 28999999.981000069529 27869999.940999981016 3965477.991999983788 60383.182453549 2024-03-14T04:22:43.986604+00:00 19994330.291000008583 29000000.015999909490 27870000.038000050932 3964084.942999958992 60383.182465024 2024-03-14T04:22:44.978107+00:00 19994330.286999940872 28999999.990000009537 27869999.961999949068 3959708.001000047196 60383.182476684 2024-03-14T04:22:45.985482+00:00 19994330.290000081062 28999999.980000019073 27869999.997000038624 3960457.010999917984 60383.182488338 2024-03-14T04:22:46.992361+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3962049.086000084877 60383.182499813 2024-03-14T04:22:47.983864+00:00 19994330.292999979109 28999999.997000001371 27870000.009999990463 3955262.931999921799 60383.182511467 2024-03-14T04:22:48.990744+00:00 19994330.288999918848 28999999.997000001371 27869999.956000030041 3958346.911000012886 60383.182522943 2024-03-14T04:22:49.982247+00:00 19994330.289000030607 29000000.013000000268 27870000.034999970347 3961338.024000049103 60383.182534596 2024-03-14T04:22:50.989126+00:00 19994330.292999979109 29000000.037000000477 27870000.071999970824 3961949.009999989998 60383.182546072 2024-03-14T04:22:51.980629+00:00 19994330.286000009626 28999999.968000009656 27869999.941000100225 3960655.041000009049 60383.182557731 2024-03-14T04:22:52.988005+00:00 19994330.292000059038 28999999.991000000387 27870000.024999979883 3958537.031000018120 60383.182569202 2024-03-14T04:22:53.979012+00:00 19994330.289999961853 29000000.018999990076 27869999.959999918938 3963421.931999921799 60383.182580861 2024-03-14T04:22:54.986386+00:00 19994330.292999979109 28999999.993000000715 27870000.026000019163 3963484.007000089157 60383.182592331 2024-03-14T04:22:55.977394+00:00 19994330.289000030607 29000000.007999990135 27869999.985000010580 3960297.023000001907 60383.182603991 2024-03-14T04:22:56.984769+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3960297.934000014793 60383.182615644 2024-03-14T04:22:57.991649+00:00 19994330.291000008583 28999999.994000021368 27869999.975999951363 3961214.941999911796 60383.182627120 2024-03-14T04:22:58.983152+00:00 19994330.287999991328 28999999.967999991030 27870000.037999991328 3958246.088999987114 60383.182638774 2024-03-14T04:22:59.990031+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3964151.983000040054 60383.182650249 2024-03-14T04:23:00.981533+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3961076.029000043869 60383.182661909 2024-03-14T04:23:01.988909+00:00 19994330.290999889374 28999999.972999989986 27870000.000000000000 3961480.093999981880 60383.182673379 2024-03-14T04:23:02.979916+00:00 19994330.290000081062 29000000.016000028700 27870000.057999968529 3963633.944999932777 60383.182685038 2024-03-14T04:23:03.987292+00:00 19994330.291999939829 28999999.986999988556 27869999.919000029564 3957295.993000030983 60383.182696508 2024-03-14T04:23:04.978299+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3962313.980000019073 60383.182708167 2024-03-14T04:23:05.985674+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3960592.029000043869 60383.182719643 2024-03-14T04:23:06.977177+00:00 19994330.292000059038 29000000.024000048637 27870000.004999998957 3957225.936999917030 60383.182731297 2024-03-14T04:23:07.984056+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3960614.035000085831 60383.182742957 2024-03-14T04:23:08.991432+00:00 19994330.291000008583 29000000.012000080198 27870000.069000009447 3956519.077999948990 60383.182754426 2024-03-14T04:23:09.982439+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3960442.906000018120 60383.182766080 2024-03-14T04:23:10.989318+00:00 19994330.291000008583 28999999.971999999136 27870000.010000001639 3957333.972999929916 60383.182777556 2024-03-14T04:23:11.980821+00:00 19994330.295000001788 29000000.031000021845 27870000.022000011057 3959789.109000086784 60383.182789215 2024-03-14T04:23:12.988196+00:00 19994330.287000000477 29000000.013999938965 27869999.966999989003 3959784.932999968994 60383.182800685 2024-03-14T04:23:13.979204+00:00 19994330.291000001132 28999999.955000039190 27869999.964999999851 3956990.013999938965 60383.182812345 2024-03-14T04:23:14.986579+00:00 19994330.285000000149 28999999.990999940783 27870000.035000011325 3958224.914000033867 60383.182823814 2024-03-14T04:23:15.977586+00:00 19994330.293000001460 29000000.019000049680 27870000.000000000000 3961784.105000019073 60383.182835474 2024-03-14T04:23:16.984961+00:00 19994330.287000000477 28999999.995999928564 27869999.960999999195 3956319.006000041962 60383.182847128 2024-03-14T04:23:17.991840+00:00 19994330.293999999762 29000000.024000048637 27870000.061999980360 3955961.018999934196 60383.182858604 2024-03-14T04:23:18.983343+00:00 19994330.293000008911 28999999.986999988556 27869999.982000019401 3962406.932000041008 60383.182870257 2024-03-14T04:23:19.990223+00:00 19994330.287999991328 29000000.041000008583 27870000.038000021130 3957939.080999969970 60383.182881733 2024-03-14T04:23:20.981726+00:00 19994330.291000008583 28999999.965000029653 27869999.961999949068 3953626.886999965180 60383.182893387 2024-03-14T04:23:21.988605+00:00 19994330.291999999434 28999999.990999940783 27869999.999000009149 3955016.004000068177 60383.182904862 2024-03-14T04:23:22.980107+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3964977.100000023842 60383.182916522 2024-03-14T04:23:23.987483+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3960373.064999938011 60383.182927992 2024-03-14T04:23:24.978491+00:00 19994330.290000021458 28999999.997000001371 27869999.930999990553 3960468.889999986161 60383.182939651 2024-03-14T04:23:25.985866+00:00 19994330.294999960810 29000000.026000000536 27870000.037000000477 3957119.963999987114 60383.182951121 2024-03-14T04:23:26.976873+00:00 19994330.289000030607 28999999.974999990314 27869999.941000040621 3958782.004999995232 60383.182962781 2024-03-14T04:23:27.984249+00:00 19994330.291000008583 29000000.000999998301 27870000.076999958605 3957143.962000011932 60383.182974434 2024-03-14T04:23:28.991128+00:00 19994330.292999979109 28999999.997000008821 27869999.933000031859 3960246.111000061035 60383.182985910 2024-03-14T04:23:29.982631+00:00 19994330.282000008970 29000000.003999978304 27870000.008000019938 3960036.965000032913 60383.182997569 2024-03-14T04:23:30.990006+00:00 19994330.291000008583 29000000.037000000477 27870000.036999940872 3960214.902999997139 60383.183009040 2024-03-14T04:23:31.981013+00:00 19994330.290999948978 28999999.964999999851 27869999.991999980062 3957768.127999901772 60383.183020699 2024-03-14T04:23:32.988388+00:00 19994330.294000029564 29000000.033000018448 27869999.998000029474 3960486.863000034820 60383.183032175 2024-03-14T04:23:33.979891+00:00 19994330.290000021458 28999999.944999989122 27869999.995000001043 3963433.113999962807 60383.183043828 2024-03-14T04:23:34.986771+00:00 19994330.287000000477 29000000.050999999046 27869999.995000001043 3958858.914000033867 60383.183055298 2024-03-14T04:23:35.977778+00:00 19994330.291999999434 28999999.991999980062 27869999.996000051498 3958036.097000002861 60383.183066958 2024-03-14T04:23:36.985153+00:00 19994330.289999961853 28999999.971000019461 27870000.008999940008 3953263.965999960899 60383.183078433 2024-03-14T04:23:37.976656+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3956072.987000108231 60383.183090087 2024-03-14T04:23:38.983535+00:00 19994330.288000110537 28999999.989000018686 27869999.946999911219 3960237.982999920845 60383.183101747 2024-03-14T04:23:39.990910+00:00 19994330.291999939829 28999999.998999949545 27870000.047000050545 3961312.091000080109 60383.183113222 2024-03-14T04:23:40.982413+00:00 19994330.292999979109 29000000.015000049025 27869999.970000028610 3961031.956999897957 60383.183124876 2024-03-14T04:23:41.989293+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3959029.009999989998 60383.183136352 2024-03-14T04:23:42.980796+00:00 19994330.292000059038 28999999.982000049204 27869999.962000008672 3959518.019000052940 60383.183148006 2024-03-14T04:23:43.987675+00:00 19994330.289999961853 28999999.992999911308 27870000.065999981016 3958911.927000045776 60383.183159481 2024-03-14T04:23:44.979179+00:00 19994330.290000081062 28999999.991999980062 27869999.963999990374 3959364.054999948014 60383.183171141 2024-03-14T04:23:45.986554+00:00 19994330.288999918848 28999999.992000099272 27869999.993000030518 3961363.927999972831 60383.183182611 2024-03-14T04:23:46.977561+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3960847.167999982834 60383.183194270 2024-03-14T04:23:47.984936+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3963532.839000105858 60383.183205740 2024-03-14T04:23:48.975943+00:00 19994330.296000000089 29000000.014999989420 27870000.056000001729 3961493.052999972831 60383.183217400 2024-03-14T04:23:49.983318+00:00 19994330.292000059038 29000000.010999921709 27869999.949999999255 3969288.914999961853 60383.183229053 2024-03-14T04:23:50.990198+00:00 19994330.289999961853 28999999.991000059992 27870000.035000000149 3963666.121999979019 60383.183240529 2024-03-14T04:23:51.981701+00:00 19994330.286000009626 29000000.003999948502 27869999.966999989003 3966721.972000002861 60383.183252188 2024-03-14T04:23:52.989076+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3964046.981999992859 60383.183263659 2024-03-14T04:23:53.980083+00:00 19994330.288999918848 28999999.981999989599 27869999.980999980122 3962862.995000004768 60383.183275318 2024-03-14T04:23:54.987459+00:00 19994330.290000081062 28999999.971999999136 27869999.988000009209 3964218.040000081062 60383.183286788 2024-03-14T04:23:55.978466+00:00 19994330.291000008583 29000000.037000060081 27870000.062000010163 3967821.020999907982 60383.183298447 2024-03-14T04:23:56.985841+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3962176.867000102997 60383.183309923 2024-03-14T04:23:57.977344+00:00 19994330.289999961853 28999999.953000068665 27869999.964999999851 3962235.120999931823 60383.183321577 2024-03-14T04:23:58.984225+00:00 19994330.291000008583 28999999.985000010580 27870000.043999969959 3963094.940999985207 60383.183333236 2024-03-14T04:23:59.991599+00:00 19994330.289999961853 29000000.002999901772 27869999.924000021070 3961731.008000016212 60383.183344706 2024-03-14T04:24:00.982606+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3957881.078999996185 60383.183356366 2024-03-14T04:24:01.989981+00:00 19994330.287000060081 28999999.975000001490 27869999.972999989986 3960907.924999951851 60383.183367841 2024-03-14T04:24:02.981484+00:00 19994330.289999961853 29000000.024999991059 27870000.015999969095 3960302.959000111092 60383.183379495 2024-03-14T04:24:03.988363+00:00 19994330.289999961853 29000000.002000000328 27870000.021000031382 3957727.000000000000 60383.183390971 2024-03-14T04:24:04.979867+00:00 19994330.293000001460 28999999.964000001550 27869999.967999991030 3962043.097000002861 60383.183402624 2024-03-14T04:24:05.986746+00:00 19994330.291000001132 29000000.024999991059 27870000.024999979883 3962267.004999995232 60383.183414100 2024-03-14T04:24:06.978249+00:00 19994330.289999999106 28999999.991000000387 27869999.994000021368 3956995.960999966133 60383.183425754 2024-03-14T04:24:07.985128+00:00 19994330.289999991655 29000000.003000020981 27869999.979999959469 3961806.970999956131 60383.183437230 2024-03-14T04:24:08.976631+00:00 19994330.290000010282 29000000.011999990791 27870000.058000091463 3960845.031000018120 60383.183448883 2024-03-14T04:24:09.983511+00:00 19994330.287999998778 28999999.963999990374 27869999.952999949455 3961733.976999998093 60383.183460543 2024-03-14T04:24:10.990886+00:00 19994330.292000010610 29000000.068000018597 27870000.018000010401 3961312.060999989975 60383.183472018 2024-03-14T04:24:11.982389+00:00 19994330.288999971002 28999999.967999991030 27870000.016999959946 3963260.989000082016 60383.183483672 2024-03-14T04:24:12.989268+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3958735.927999972831 60383.183495148 2024-03-14T04:24:13.980771+00:00 19994330.293000008911 28999999.968999978155 27869999.988999959081 3957726.921999930870 60383.183506802 2024-03-14T04:24:14.987651+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3963297.095000029076 60383.183518277 2024-03-14T04:24:15.979154+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3962029.093000053894 60383.183529931 2024-03-14T04:24:16.986033+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3958059.828999996185 60383.183541407 2024-03-14T04:24:17.977536+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3962286.133999944199 60383.183553061 2024-03-14T04:24:18.984415+00:00 19994330.291000008583 28999999.999000009149 27870000.065999981016 3958975.927999972831 60383.183564536 2024-03-14T04:24:19.975918+00:00 19994330.291999999434 29000000.004000011832 27869999.948000069708 3963520.030000091065 60383.183576190 2024-03-14T04:24:20.982798+00:00 19994330.291999999434 28999999.993999961764 27869999.985999941826 3957855.912999988068 60383.183587849 2024-03-14T04:24:21.990173+00:00 19994330.291999999434 28999999.996000051498 27869999.988999959081 3960399.059999942780 60383.183599325 2024-03-14T04:24:22.981676+00:00 19994330.287999991328 29000000.007999900728 27870000.022000070661 3963531.947999999858 60383.183610979 2024-03-14T04:24:23.988555+00:00 19994330.288000050932 28999999.948000069708 27869999.985999941826 3958554.062999999151 60383.183622454 2024-03-14T04:24:24.980059+00:00 19994330.289999961853 29000000.054000020027 27869999.999000068754 3958520.878000000026 60383.183634108 2024-03-14T04:24:25.986938+00:00 19994330.291999999434 28999999.975999951363 27870000.007999900728 3962842.176999999210 60383.183645584 2024-03-14T04:24:26.978441+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3964342.955999999773 60383.183657237 2024-03-14T04:24:27.985320+00:00 19994330.291000008583 28999999.977000001818 27870000.002999998629 3960681.978000000119 60383.183668713 2024-03-14T04:24:28.976823+00:00 19994330.289999961853 29000000.008999940008 27869999.993000000715 3963637.021999999881 60383.183680373 2024-03-14T04:24:29.984198+00:00 19994330.290000021458 29000000.008000019938 27869999.978000000119 3965695.036000002176 60383.183692026 2024-03-14T04:24:30.991078+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3968281.896999999881 60383.183703502 2024-03-14T04:24:31.982581+00:00 19994330.289000030607 28999999.978999968618 27869999.946000009775 3965607.188999996055 60383.183715156 2024-03-14T04:24:32.989460+00:00 19994330.288999918848 28999999.999000068754 27870000.021999981254 3965157.823000005912 60383.183726632 2024-03-14T04:24:33.980963+00:00 19994330.293000098318 29000000.023999929428 27870000.048000011593 3964281.968999996781 60383.183738285 2024-03-14T04:24:34.987842+00:00 19994330.289999961853 28999999.973000049591 27869999.962999999523 3963494.044000000227 60383.183749761 2024-03-14T04:24:35.979347+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3962848.016999997199 60383.183761421 2024-03-14T04:24:36.986721+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3966003.049000001978 60383.183772890 2024-03-14T04:24:37.977728+00:00 19994330.291000008583 28999999.998999949545 27869999.989000018686 3962508.013999999035 60383.183784550 2024-03-14T04:24:38.985103+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3964135.974000006914 60383.183796020 2024-03-14T04:24:39.976111+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3961916.981999992859 60383.183807679 2024-03-14T04:24:40.983486+00:00 19994330.287000060081 29000000.021000009030 27870000.047999981791 3964741.978000000119 60383.183819339 2024-03-14T04:24:41.990861+00:00 19994330.293999910355 29000000.008000001311 27870000.015999969095 3960894.018000007141 60383.183830809 2024-03-14T04:24:42.981867+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3960549.873999997973 60383.183842468 2024-03-14T04:24:43.989243+00:00 19994330.291000008583 29000000.045000020415 27870000.015999969095 3960968.218999996781 60383.183853938 2024-03-14T04:24:44.980250+00:00 19994330.291000008583 28999999.970999989659 27869999.977999988943 3960481.861000000965 60383.183865597 2024-03-14T04:24:45.987626+00:00 19994330.290000081062 28999999.987000018358 27870000.019999980927 3956728.067000002135 60383.183877073 2024-03-14T04:24:46.979129+00:00 19994330.290999889374 29000000.022999998182 27870000.004000071436 3962929.877000004053 60383.183888727 2024-03-14T04:24:47.986008+00:00 19994330.286000009626 28999999.976000010967 27869999.970000028610 3963386.125999987125 60383.183900203 2024-03-14T04:24:48.977511+00:00 19994330.291000008583 28999999.996999979019 27869999.974999900907 3962630.983000009786 60383.183911856 2024-03-14T04:24:49.984391+00:00 19994330.291000008583 29000000.041999999434 27870000.060000058264 3960491.016999990214 60383.183923332 2024-03-14T04:24:50.975894+00:00 19994330.292000059038 28999999.984000030905 27869999.993999961764 3961465.984999998938 60383.183934986 2024-03-14T04:24:51.982773+00:00 19994330.291999939829 28999999.986000001431 27869999.994000080973 3964201.947999998927 60383.183946645 2024-03-14T04:24:52.990148+00:00 19994330.287999991328 29000000.017999950796 27869999.993999961764 3960825.056000009179 60383.183958115 2024-03-14T04:24:53.981155+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3961609.958000003826 60383.183969775 2024-03-14T04:24:54.988530+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3962400.061999992002 60383.183981251 2024-03-14T04:24:55.980034+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3962685.974999994040 60383.183992904 2024-03-14T04:24:56.986913+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3965227.017000020016 60383.184004380 2024-03-14T04:24:57.978416+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3960807.997999995947 60383.184016034 2024-03-14T04:24:58.985295+00:00 19994330.291999999434 29000000.013999938965 27870000.092000011355 3962102.062999994028 60383.184027503 2024-03-14T04:24:59.976302+00:00 19994330.291999999434 28999999.960000038147 27869999.923999909312 3962505.916000009049 60383.184039163 2024-03-14T04:25:00.983678+00:00 19994330.288000009954 29000000.052999969572 27870000.044000029564 3958171.919999986887 60383.184050639 2024-03-14T04:25:01.975181+00:00 19994330.293000001460 28999999.975000020117 27870000.018000010401 3959354.087000011932 60383.184062292 2024-03-14T04:25:02.982060+00:00 19994330.288999989629 29000000.008999940008 27870000.001999970526 3959960.933999984991 60383.184073952 2024-03-14T04:25:03.989434+00:00 19994330.287999998778 28999999.978000041097 27869999.953999999911 3961482.018000007141 60383.184085428 2024-03-14T04:25:04.980938+00:00 19994330.288999989629 29000000.006000038236 27870000.013000011444 3960183.009000002872 60383.184097081 2024-03-14T04:25:05.987817+00:00 19994330.293000008911 29000000.018999930471 27869999.965000029653 3962494.056999980938 60383.184108557 2024-03-14T04:25:06.979321+00:00 19994330.289000000805 28999999.994000080973 27870000.017999999225 3959869.928000003099 60383.184120211 2024-03-14T04:25:07.986200+00:00 19994330.291000008583 28999999.995999928564 27870000.019999999553 3960903.025000005960 60383.184131687 2024-03-14T04:25:08.977703+00:00 19994330.293999999762 28999999.999000068754 27869999.999000001699 3959086.059000014793 60383.184143346 2024-03-14T04:25:09.985078+00:00 19994330.285000000149 29000000.012999888510 27870000.010999988765 3965231.996999979019 60383.184154816 2024-03-14T04:25:10.976086+00:00 19994330.291999969631 28999999.984000090510 27870000.011999990791 3963625.992000014056 60383.184166475 2024-03-14T04:25:11.983461+00:00 19994330.290000021458 29000000.026999950409 27870000.001000020653 3965120.004000008106 60383.184178129 2024-03-14T04:25:12.990340+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3959280.011999994982 60383.184189605 2024-03-14T04:25:13.981843+00:00 19994330.288999971002 29000000.004000071436 27869999.997999999672 3958588.995000004768 60383.184201264 2024-03-14T04:25:14.989218+00:00 19994330.291999999434 29000000.016000028700 27870000.025999989361 3958620.954999982845 60383.184212734 2024-03-14T04:25:15.980225+00:00 19994330.290000021458 28999999.953000001609 27869999.943000018597 3960922.022000014782 60383.184224394 2024-03-14T04:25:16.987600+00:00 19994330.289999961853 29000000.000999998301 27870000.019999980927 3961249.990999997128 60383.184235869 2024-03-14T04:25:17.979103+00:00 19994330.290000021458 29000000.024999991059 27870000.007000029087 3963125.018999993801 60383.184247523 2024-03-14T04:25:18.985983+00:00 19994330.291999999434 29000000.021999999881 27869999.979999959469 3964698.078999996185 60383.184258999 2024-03-14T04:25:19.977486+00:00 19994330.287000000477 28999999.984999999404 27869999.989000018686 3965144.900999993086 60383.184270652 2024-03-14T04:25:20.984365+00:00 19994330.290000021458 28999999.946000009775 27869999.972999989986 3962159.047000021208 60383.184282128 2024-03-14T04:25:21.975869+00:00 19994330.292999979109 29000000.049999978393 27870000.050000008196 3963211.817000002135 60383.184293782 2024-03-14T04:25:22.982747+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3962380.125999987125 60383.184305441 2024-03-14T04:25:23.990123+00:00 19994330.291999999434 28999999.957000020891 27869999.956000030041 3960214.914000004996 60383.184316917 2024-03-14T04:25:24.981626+00:00 19994330.290000021458 29000000.022999998182 27870000.041999939829 3961358.125000000000 60383.184328570 2024-03-14T04:25:25.988505+00:00 19994330.289999961853 29000000.013999998569 27869999.981000069529 3959442.958999990951 60383.184340046 2024-03-14T04:25:26.980008+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3959139.992000014056 60383.184351706 2024-03-14T04:25:27.987384+00:00 19994330.287000060081 29000000.002000030130 27869999.991999980062 3960220.020999997854 60383.184363176 2024-03-14T04:25:28.978391+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3956957.968999981880 60383.184374835 2024-03-14T04:25:29.985766+00:00 19994330.296000000089 29000000.008000019938 27870000.019999980927 3956614.033000022173 60383.184386306 2024-03-14T04:25:30.976773+00:00 19994330.286999940872 28999999.977999988943 27869999.985000010580 3952844.066999971867 60383.184397965 2024-03-14T04:25:31.984149+00:00 19994330.292000059038 29000000.051999989897 27870000.085000038147 3950298.882000029087 60383.184409435 2024-03-14T04:25:32.975156+00:00 19994330.289999961853 28999999.967000011355 27869999.924999948591 3954285.014999986161 60383.184421094 2024-03-14T04:25:33.982531+00:00 19994330.286999940872 29000000.002999961376 27870000.011000040919 3959183.037999988068 60383.184432753 2024-03-14T04:25:34.989906+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3957803.967999995220 60383.184444224 2024-03-14T04:25:35.980913+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3961041.098000050057 60383.184455883 2024-03-14T04:25:36.988289+00:00 19994330.296000000089 28999999.996999979019 27869999.981999989599 3964339.003999948967 60383.184467359 2024-03-14T04:25:37.979792+00:00 19994330.287000060081 28999999.966000080109 27869999.983999971300 3960033.884000002872 60383.184479012 2024-03-14T04:25:38.986671+00:00 19994330.291999939829 29000000.000999931246 27869999.986999988556 3964540.999000012875 60383.184490488 2024-03-14T04:25:39.978174+00:00 19994330.291000008583 29000000.040000081062 27870000.036000009626 3963011.028999983799 60383.184502148 2024-03-14T04:25:40.985549+00:00 19994330.286000009626 28999999.964999910444 27869999.945000048727 3957394.004000008106 60383.184513617 2024-03-14T04:25:41.976556+00:00 19994330.291000008583 29000000.031000021845 27870000.054999951273 3962647.122000039089 60383.184525277 2024-03-14T04:25:42.983932+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3956957.989999949932 60383.184536753 2024-03-14T04:25:43.975435+00:00 19994330.291000008583 28999999.997999910265 27869999.988999959081 3962483.807000041008 60383.184548406 2024-03-14T04:25:44.982314+00:00 19994330.289000030607 29000000.017000079155 27870000.032999999821 3959173.118999958038 60383.184560066 2024-03-14T04:25:45.989689+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3956150.938000022899 60383.184571536 2024-03-14T04:25:46.980697+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3960327.893999993801 60383.184583195 2024-03-14T04:25:47.988072+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3958814.120999991894 60383.184594665 2024-03-14T04:25:48.979079+00:00 19994330.291000008583 29000000.016000028700 27869999.968000009656 3961349.992000042927 60383.184606325 2024-03-14T04:25:49.986454+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3961675.940999985207 60383.184617795 2024-03-14T04:25:50.977461+00:00 19994330.287999991328 28999999.985999941826 27870000.046999990940 3956410.046000003815 60383.184629454 2024-03-14T04:25:51.984836+00:00 19994330.289999961853 29000000.014000058174 27870000.001000020653 3961151.070999979973 60383.184640930 2024-03-14T04:25:52.976340+00:00 19994330.291000001132 28999999.960999999195 27869999.932999998331 3960787.014999986161 60383.184652584 2024-03-14T04:25:53.983219+00:00 19994330.291999999434 28999999.995999999344 27870000.048999991268 3960293.062000035774 60383.184664059 2024-03-14T04:25:54.974722+00:00 19994330.293999988586 29000000.046999998391 27869999.981000009924 3960173.870999991894 60383.184675719 2024-03-14T04:25:55.982097+00:00 19994330.289000000805 28999999.975000008941 27869999.991999980062 3959583.042999982834 60383.184687372 2024-03-14T04:25:56.988977+00:00 19994330.290000010282 29000000.002999991179 27870000.000999990851 3959141.989000021946 60383.184698848 2024-03-14T04:25:57.980480+00:00 19994330.285999979824 28999999.990000009537 27869999.987000048161 3961150.944000006188 60383.184710508 2024-03-14T04:25:58.987855+00:00 19994330.290000021458 29000000.007999990135 27870000.009999990463 3958627.032000004780 60383.184721977 2024-03-14T04:25:59.978861+00:00 19994330.289999991655 29000000.011999990791 27869999.965999960899 3958096.012999951839 60383.184733637 2024-03-14T04:26:00.986237+00:00 19994330.291999999434 29000000.013999998569 27870000.068000018597 3959607.050999999046 60383.184745107 2024-03-14T04:26:01.977244+00:00 19994330.291000008583 28999999.976000010967 27869999.964999970049 3958099.893000007141 60383.184756767 2024-03-14T04:26:02.984620+00:00 19994330.289999991655 28999999.995000001043 27870000.015000049025 3960354.064000010025 60383.184768236 2024-03-14T04:26:03.975627+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3962287.005999981891 60383.184779896 2024-03-14T04:26:04.983002+00:00 19994330.289000000805 28999999.955999970436 27869999.989000078291 3958274.969000041019 60383.184791366 2024-03-14T04:26:05.974009+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3958340.069999992847 60383.184803025 2024-03-14T04:26:06.981385+00:00 19994330.290000021458 29000000.037000000477 27870000.002999901772 3962071.958999990951 60383.184814685 2024-03-14T04:26:07.988760+00:00 19994330.291999999434 29000000.000999990851 27870000.038000110537 3962844.944999992847 60383.184826155 2024-03-14T04:26:08.979767+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3959048.081000030041 60383.184837814 2024-03-14T04:26:09.987142+00:00 19994330.291999999434 28999999.961000028998 27869999.993999961764 3959878.941999971867 60383.184849284 2024-03-14T04:26:10.978148+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3958078.032000004780 60383.184860944 2024-03-14T04:26:11.985523+00:00 19994330.292999979109 29000000.021000031382 27870000.074000000954 3959800.128000020981 60383.184872420 2024-03-14T04:26:12.977028+00:00 19994330.286000009626 28999999.965999960899 27869999.902000069618 3959437.907000004780 60383.184884073 2024-03-14T04:26:13.983906+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3955079.972999989986 60383.184895549 2024-03-14T04:26:14.975410+00:00 19994330.290999948978 29000000.004000071436 27870000.029999971390 3958955.893000007141 60383.184907208 2024-03-14T04:26:15.982785+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3959723.018999993801 60383.184918678 2024-03-14T04:26:16.973792+00:00 19994330.295000020415 28999999.971999999136 27870000.024999979883 3958526.109999955166 60383.184930338 2024-03-14T04:26:17.981168+00:00 19994330.288000050932 29000000.000000000000 27869999.989000078291 3962723.937000035774 60383.184941991 2024-03-14T04:26:18.988047+00:00 19994330.291000008583 29000000.020999908447 27869999.991999980062 3953214.972000002861 60383.184953467 2024-03-14T04:26:19.979550+00:00 19994330.285999890417 28999999.999000068754 27869999.990000009537 3959091.061999977101 60383.184965121 2024-03-14T04:26:20.986429+00:00 19994330.292000059038 28999999.996999979019 27870000.018999930471 3954006.949000000954 60383.184976596 2024-03-14T04:26:21.977933+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3956530.069000006188 60383.184988256 2024-03-14T04:26:22.985307+00:00 19994330.290000081062 28999999.971999999136 27869999.937000039965 3955022.925000011921 60383.184999726 2024-03-14T04:26:23.976316+00:00 19994330.288999918848 29000000.035000089556 27870000.019999999553 3954443.012000023853 60383.185011385 2024-03-14T04:26:24.983690+00:00 19994330.292000059038 28999999.970999959856 27869999.999000009149 3954434.000999987125 60383.185022855 2024-03-14T04:26:25.974697+00:00 19994330.291000008583 29000000.032999988645 27870000.021999999881 3962028.038999975193 60383.185034515 2024-03-14T04:26:26.982072+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3957758.090000032913 60383.185046169 2024-03-14T04:26:27.988952+00:00 19994330.289999961853 28999999.975999951363 27869999.942000001669 3955201.931999980938 60383.185057644 2024-03-14T04:26:28.980455+00:00 19994330.287000060081 29000000.006000038236 27870000.034000009298 3954565.870000004768 60383.185069303 2024-03-14T04:26:29.987830+00:00 19994330.290999889374 29000000.024000000209 27870000.001999970526 3958729.143000007141 60383.185080774 2024-03-14T04:26:30.978837+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3956246.967999995220 60383.185092433 2024-03-14T04:26:31.986212+00:00 19994330.296000000089 28999999.986000001431 27869999.978000018746 3961197.962000011932 60383.185103903 2024-03-14T04:26:32.977219+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3958521.085999966133 60383.185115562 2024-03-14T04:26:33.984595+00:00 19994330.289000030607 29000000.015000019222 27870000.061999980360 3956629.910000026226 60383.185127032 2024-03-14T04:26:34.975602+00:00 19994330.291999939829 28999999.991999980062 27869999.990000009537 3960595.973999977112 60383.185138692 2024-03-14T04:26:35.982977+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3955553.069000006188 60383.185150167 2024-03-14T04:26:36.974481+00:00 19994330.288999918848 29000000.006999999285 27870000.011999960989 3961004.022000014782 60383.185161822 2024-03-14T04:26:37.981359+00:00 19994330.291000008583 29000000.001000020653 27869999.994000021368 3959713.936999977101 60383.185173481 2024-03-14T04:26:38.988735+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3957316.001000047196 60383.185184951 2024-03-14T04:26:39.979741+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3960065.078999996185 60383.185196610 2024-03-14T04:26:40.987119+00:00 19994330.287999991328 28999999.983000040054 27869999.966000020504 3954669.937999964226 60383.185208080 2024-03-14T04:26:41.978124+00:00 19994330.292000059038 29000000.017999950796 27869999.994999948889 3955236.922000051010 60383.185219740 2024-03-14T04:26:42.985500+00:00 19994330.287999991328 28999999.984000030905 27869999.997000098228 3961787.111999989022 60383.185231210 2024-03-14T04:26:43.976507+00:00 19994330.291000008583 29000000.023999989033 27870000.044999960810 3956026.942999958992 60383.185242869 2024-03-14T04:26:44.983882+00:00 19994330.288999918848 29000000.017000019550 27869999.983000040054 3956211.985000013839 60383.185254339 2024-03-14T04:26:45.974889+00:00 19994330.291999999434 28999999.958000000566 27869999.968999978155 3960446.151999949943 60383.185265998 2024-03-14T04:26:46.982264+00:00 19994330.289999999106 29000000.023999989033 27870000.033999919891 3954735.933000088204 60383.185277469 2024-03-14T04:26:47.973271+00:00 19994330.289999999106 29000000.015999969095 27869999.992000099272 3958513.885999917984 60383.185289128 2024-03-14T04:26:48.980647+00:00 19994330.295000001788 28999999.993000030518 27870000.021999958903 3956515.077000021935 60383.185300781 2024-03-14T04:26:49.987526+00:00 19994330.287999998778 28999999.990000009537 27869999.983999971300 3957487.011999965180 60383.185312257 2024-03-14T04:26:50.979029+00:00 19994330.287999998778 28999999.985999941826 27869999.983000040054 3955313.027999997139 60383.185323911 2024-03-14T04:26:51.985908+00:00 19994330.287999991328 29000000.030000090599 27870000.041999939829 3957251.942000031006 60383.185335387 2024-03-14T04:26:52.977412+00:00 19994330.293999999762 28999999.985000010580 27869999.964000109583 3955622.057000041008 60383.185347040 2024-03-14T04:26:53.984290+00:00 19994330.287000000477 29000000.017999891192 27870000.016999959946 3955483.894999980927 60383.185358516 2024-03-14T04:26:54.975793+00:00 19994330.293000008911 28999999.985000010580 27869999.944999929518 3960523.118000030983 60383.185370170 2024-03-14T04:26:55.982672+00:00 19994330.289000000805 28999999.991000059992 27870000.027000069618 3956430.018999934196 60383.185381645 2024-03-14T04:26:56.974176+00:00 19994330.291999999434 28999999.990999940783 27870000.004999998957 3958724.914000033867 60383.185393305 2024-03-14T04:26:57.981551+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3957551.055999993812 60383.185404959 2024-03-14T04:26:58.988431+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3958226.996999979019 60383.185416434 2024-03-14T04:26:59.979934+00:00 19994330.289000030607 29000000.068000078201 27869999.980999950320 3954311.953000069130 60383.185428094 2024-03-14T04:27:00.987309+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3956881.949000000954 60383.185439564 2024-03-14T04:27:01.978317+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3959389.105999947060 60383.185451224 2024-03-14T04:27:02.985691+00:00 19994330.293999969959 28999999.965999960899 27869999.984999999404 3958819.016000031959 60383.185462693 2024-03-14T04:27:03.976699+00:00 19994330.290000021458 29000000.031000021845 27870000.048999998719 3960621.908999919891 60383.185474353 2024-03-14T04:27:04.984074+00:00 19994330.289999961853 28999999.996999979019 27869999.962000001222 3958492.101000071038 60383.185485823 2024-03-14T04:27:05.975081+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3963392.868000030983 60383.185497482 2024-03-14T04:27:06.982456+00:00 19994330.287000000477 28999999.967000000179 27870000.016999989748 3956954.025999904145 60383.185508952 2024-03-14T04:27:07.973463+00:00 19994330.290999948978 29000000.021999999881 27869999.981999989599 3954827.987000108231 60383.185520612 2024-03-14T04:27:08.980838+00:00 19994330.290000021458 28999999.980000000447 27870000.047000020742 3959584.023999928962 60383.185532265 2024-03-14T04:27:09.987718+00:00 19994330.291999999434 29000000.021999999881 27869999.958000000566 3958925.983999968041 60383.185543741 2024-03-14T04:27:10.979221+00:00 19994330.288999971002 29000000.019999999553 27869999.988999959081 3959194.976999998093 60383.185555400 2024-03-14T04:27:11.986596+00:00 19994330.291000008583 28999999.964999999851 27869999.988000039011 3959739.022000073921 60383.185566870 2024-03-14T04:27:12.977603+00:00 19994330.291000008583 28999999.983000010252 27869999.988999959081 3958993.046999930870 60383.185578530 2024-03-14T04:27:13.984979+00:00 19994330.287999991328 29000000.017999980599 27870000.074000000954 3964252.951000093948 60383.185590005 2024-03-14T04:27:14.976482+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3959193.109999895096 60383.185601659 2024-03-14T04:27:15.983361+00:00 19994330.286999940872 29000000.022999968380 27869999.967999991030 3957895.966000080109 60383.185613135 2024-03-14T04:27:16.974864+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3958727.919999957085 60383.185624789 2024-03-14T04:27:17.981743+00:00 19994330.292999979109 28999999.976000010967 27869999.944000009447 3957773.972000002861 60383.185636264 2024-03-14T04:27:18.973246+00:00 19994330.286999940872 28999999.985000010580 27870000.033999979496 3961952.996999979019 60383.185647918 2024-03-14T04:27:19.980125+00:00 19994330.291000008583 29000000.038999971002 27870000.008000019938 3955760.983000040054 60383.185659578 2024-03-14T04:27:20.987501+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3957514.067999958992 60383.185671053 2024-03-14T04:27:21.979004+00:00 19994330.286000009626 29000000.010000050068 27870000.052999969572 3961030.996000051033 60383.185682707 2024-03-14T04:27:22.985883+00:00 19994330.291999939829 28999999.947999950498 27869999.953999999911 3959550.065999985207 60383.185694183 2024-03-14T04:27:23.977387+00:00 19994330.290000081062 29000000.018999990076 27869999.981999989599 3960783.996999979019 60383.185705842 2024-03-14T04:27:24.984761+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3963612.921000003815 60383.185717312 2024-03-14T04:27:25.975769+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3962836.083000063896 60383.185728972 2024-03-14T04:27:26.983144+00:00 19994330.291999939829 28999999.989000078291 27870000.044999960810 3961744.937999964226 60383.185740442 2024-03-14T04:27:27.974151+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3962550.001000047196 60383.185752101 2024-03-14T04:27:28.981527+00:00 19994330.286999940872 29000000.034999970347 27870000.021000031382 3957447.995999931823 60383.185763571 2024-03-14T04:27:29.972534+00:00 19994330.292000059038 28999999.978999968618 27869999.937999960035 3964949.935000061989 60383.185775231 2024-03-14T04:27:30.979909+00:00 19994330.289999961853 28999999.968999978155 27870000.036000009626 3958772.179999948014 60383.185786884 2024-03-14T04:27:31.986788+00:00 19994330.287999991328 29000000.012000080198 27869999.947000030428 3957811.988999962807 60383.185798360 2024-03-14T04:27:32.978291+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3959043.824000000954 60383.185810019 2024-03-14T04:27:33.985667+00:00 19994330.294000029564 29000000.016999959946 27870000.004999998957 3960517.091000080109 60383.185821489 2024-03-14T04:27:34.976674+00:00 19994330.288999918848 28999999.962000008672 27870000.026999950409 3958532.005999923218 60383.185833149 2024-03-14T04:27:35.984049+00:00 19994330.294000029564 29000000.008000019938 27870000.032000061125 3960982.001999973785 60383.185844619 2024-03-14T04:27:36.975056+00:00 19994330.291000008583 28999999.998000029474 27869999.924000021070 3956794.923000096809 60383.185856278 2024-03-14T04:27:37.982431+00:00 19994330.287000060081 29000000.039000030607 27870000.021999958903 3956721.082000017166 60383.185867754 2024-03-14T04:27:38.973935+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3962725.981999992859 60383.185879413 2024-03-14T04:27:39.981310+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3962506.041999936104 60383.185890883 2024-03-14T04:27:40.972317+00:00 19994330.289000000805 29000000.026999950409 27870000.024999998510 3960359.009999989998 60383.185902543 2024-03-14T04:27:41.979692+00:00 19994330.291999999434 28999999.975000020117 27869999.951000001281 3959243.978000044823 60383.185914197 2024-03-14T04:27:42.986571+00:00 19994330.291000008583 28999999.990999940783 27870000.025000009686 3958004.993000030983 60383.185925678 2024-03-14T04:27:43.978571+00:00 19994330.287999998778 28999999.973999999464 27869999.941999990493 3959686.989999889862 60383.185937332 2024-03-14T04:27:44.985449+00:00 19994330.294999990612 29000000.035999998450 27870000.046000000089 3960389.040000081062 60383.185948802 2024-03-14T04:27:45.976457+00:00 19994330.285000011325 29000000.004000000656 27869999.994000021368 3958455.919000030030 60383.185960461 2024-03-14T04:27:46.983832+00:00 19994330.289999991655 28999999.966000009328 27870000.026999980211 3955090.010999917984 60383.185971931 2024-03-14T04:27:47.974839+00:00 19994330.291999999434 29000000.050000000745 27870000.041999999434 3955951.101000071038 60383.185983590 2024-03-14T04:27:48.982215+00:00 19994330.288000021130 28999999.951000008732 27869999.895000010729 3958848.934000014793 60383.185995060 2024-03-14T04:27:49.973221+00:00 19994330.291999999434 29000000.053999990225 27870000.078999999911 3959498.079999924172 60383.186006720 2024-03-14T04:27:50.980596+00:00 19994330.292999979109 28999999.964000020176 27869999.940000001341 3958423.990000010002 60383.186018374 2024-03-14T04:27:51.987476+00:00 19994330.288000021130 28999999.984999980778 27870000.040000021458 3959192.922000051010 60383.186029850 2024-03-14T04:27:52.978979+00:00 19994330.288999971002 29000000.024999979883 27869999.967000011355 3960320.115999937057 60383.186041509 2024-03-14T04:27:53.986354+00:00 19994330.288000050932 28999999.988000039011 27870000.001999970526 3958286.848000050057 60383.186052979 2024-03-14T04:27:54.977362+00:00 19994330.294999960810 29000000.010999981314 27869999.986999988556 3958131.930999993812 60383.186064638 2024-03-14T04:27:55.984737+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3956637.088999987114 60383.186076114 2024-03-14T04:27:56.976240+00:00 19994330.294000029564 28999999.997999969870 27870000.029000040144 3960569.101999998093 60383.186087768 2024-03-14T04:27:57.983119+00:00 19994330.291999999434 28999999.992000039667 27869999.984999950975 3959136.921000003815 60383.186099243 2024-03-14T04:27:58.974623+00:00 19994330.287999991328 29000000.042999979109 27870000.017000019550 3958911.023000001907 60383.186110897 2024-03-14T04:27:59.981501+00:00 19994330.291999999434 28999999.986000001431 27869999.975999951363 3956754.957999945153 60383.186122373 2024-03-14T04:28:00.973005+00:00 19994330.288999971002 28999999.982999980450 27870000.014000058174 3954958.009000062943 60383.186134032 2024-03-14T04:28:01.980380+00:00 19994330.285000029951 29000000.026000019163 27869999.995000001043 3956511.990999937057 60383.186145686 2024-03-14T04:28:02.987259+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3960939.029000043869 60383.186157161 2024-03-14T04:28:03.978762+00:00 19994330.290000021458 28999999.953000068665 27869999.939000010490 3957737.029999970924 60383.186168821 2024-03-14T04:28:04.986137+00:00 19994330.293999969959 29000000.028999920934 27870000.039999961853 3960030.914000033867 60383.186180291 2024-03-14T04:28:05.977145+00:00 19994330.291000068188 28999999.989000078291 27869999.998000029474 3961973.929000020027 60383.186191950 2024-03-14T04:28:06.984520+00:00 19994330.284999970347 29000000.009999990463 27870000.049999948591 3958073.166999936104 60383.186203420 2024-03-14T04:28:07.975527+00:00 19994330.294999960810 28999999.990999940783 27869999.937000039965 3957412.976000071038 60383.186215080 2024-03-14T04:28:08.982902+00:00 19994330.287000060081 29000000.022000070661 27870000.057000041008 3960492.021999955177 60383.186226550 2024-03-14T04:28:09.973910+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3960430.940000057220 60383.186238209 2024-03-14T04:28:10.981284+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3962778.990000010002 60383.186249685 2024-03-14T04:28:11.972788+00:00 19994330.292999979109 28999999.993000030518 27869999.922000050545 3964985.016999959946 60383.186261339 2024-03-14T04:28:12.979667+00:00 19994330.289000030607 29000000.021999958903 27870000.065999981016 3959252.042999982834 60383.186272998 2024-03-14T04:28:13.987043+00:00 19994330.292000059038 28999999.955999970436 27869999.929999951273 3958687.927999972831 60383.186284468 2024-03-14T04:28:14.978050+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3961406.049000024796 60383.186296128 2024-03-14T04:28:15.985425+00:00 19994330.283999919891 29000000.008999940008 27869999.988000039011 3960235.871999979019 60383.186307603 2024-03-14T04:28:16.976928+00:00 19994330.291000008583 28999999.997000098228 27870000.065999981016 3962184.075999975204 60383.186319257 2024-03-14T04:28:17.983807+00:00 19994330.291000008583 28999999.979999899864 27869999.924000021070 3961354.992000102997 60383.186330733 2024-03-14T04:28:18.975310+00:00 19994330.294000029564 29000000.025000099093 27870000.006999999285 3957644.047999978065 60383.186342387 2024-03-14T04:28:19.982189+00:00 19994330.289000030607 28999999.998999949545 27869999.964000001550 3961302.995000004768 60383.186353862 2024-03-14T04:28:20.973693+00:00 19994330.289999961853 29000000.013999998569 27870000.066999990493 3958127.037999988068 60383.186365522 2024-03-14T04:28:21.981067+00:00 19994330.292999979109 28999999.973000001162 27869999.962999999523 3956577.957999945153 60383.186376992 2024-03-14T04:28:22.972075+00:00 19994330.287000060081 28999999.984000001103 27869999.986999999732 3956150.083000063896 60383.186388651 2024-03-14T04:28:23.979450+00:00 19994330.288999918848 29000000.011999990791 27869999.986000001431 3956662.990999937057 60383.186400305 2024-03-14T04:28:24.986329+00:00 19994330.291000008583 28999999.999000001699 27870000.051999989897 3958087.907000064850 60383.186411780 2024-03-14T04:28:25.977833+00:00 19994330.290000081062 29000000.006999999285 27869999.992000009865 3956914.023000001907 60383.186423434 2024-03-14T04:28:26.984712+00:00 19994330.289999961853 29000000.022000011057 27869999.984999980778 3963250.049000024796 60383.186434910 2024-03-14T04:28:27.976215+00:00 19994330.289999961853 29000000.021999981254 27870000.030000001192 3958985.994999886025 60383.186446563 2024-03-14T04:28:28.983094+00:00 19994330.294000029564 28999999.949000000954 27869999.977000001818 3961816.902000070084 60383.186458039 2024-03-14T04:28:29.974598+00:00 19994330.286999940872 29000000.017000019550 27870000.028000000864 3954450.037999988068 60383.186469693 2024-03-14T04:28:30.981476+00:00 19994330.293000098318 29000000.002999961376 27869999.958000000566 3958292.986999989022 60383.186481168 2024-03-14T04:28:31.972981+00:00 19994330.291000008583 29000000.003000020981 27870000.058000031859 3956241.032999991905 60383.186492828 2024-03-14T04:28:32.980355+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3959350.960000038147 60383.186504482 2024-03-14T04:28:33.987234+00:00 19994330.291999999434 28999999.967000011355 27869999.932999968529 3962192.021000028122 60383.186515958 2024-03-14T04:28:34.978737+00:00 19994330.289999999106 29000000.015999969095 27870000.003000020981 3956040.991999983788 60383.186527611 2024-03-14T04:28:35.985617+00:00 19994330.291999999434 28999999.997000038624 27870000.055999990553 3960519.893000007141 60383.186539087 2024-03-14T04:28:36.977119+00:00 19994330.293000001460 29000000.011999960989 27869999.980000019073 3959526.076999903191 60383.186550741 2024-03-14T04:28:37.983999+00:00 19994330.289000000805 28999999.992000039667 27869999.973999980837 3957050.115000010002 60383.186562216 2024-03-14T04:28:38.975502+00:00 19994330.289999991655 29000000.040000021458 27870000.039000030607 3959526.995000004768 60383.186573876 2024-03-14T04:28:39.982877+00:00 19994330.289999991655 28999999.964999910444 27869999.947000030428 3959215.933000088204 60383.186585346 2024-03-14T04:28:40.973884+00:00 19994330.288000021130 29000000.002000089735 27870000.002999901772 3959900.940999985207 60383.186597005 2024-03-14T04:28:41.981260+00:00 19994330.291999999434 29000000.003999948502 27870000.050999999046 3959629.095000029076 60383.186608475 2024-03-14T04:28:42.972267+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3956625.886999965180 60383.186620135 2024-03-14T04:28:43.979642+00:00 19994330.293999999762 29000000.006999969482 27869999.991999980062 3958283.069000006188 60383.186631788 2024-03-14T04:28:44.986521+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3958832.988999962807 60383.186643264 2024-03-14T04:28:45.978025+00:00 19994330.289000000805 28999999.965000029653 27869999.968000050634 3961576.024000049103 60383.186654923 2024-03-14T04:28:46.985400+00:00 19994330.291999999434 29000000.008000019938 27869999.944000009447 3961271.990000010002 60383.186666394 2024-03-14T04:28:47.976407+00:00 19994330.289000030607 29000000.003999948502 27870000.066999908537 3960649.008999944199 60383.186678053 2024-03-14T04:28:48.983782+00:00 19994330.288999971002 29000000.019000049680 27870000.039000030607 3962364.914999961853 60383.186689523 2024-03-14T04:28:49.974789+00:00 19994330.291000008583 28999999.996999979019 27869999.930000070482 3960011.074000000954 60383.186701182 2024-03-14T04:28:50.982165+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3961741.020000100136 60383.186712652 2024-03-14T04:28:51.973172+00:00 19994330.290000021458 28999999.952000018209 27869999.982999920845 3964595.021999955177 60383.186724312 2024-03-14T04:28:52.980547+00:00 19994330.291999999434 29000000.034000039101 27869999.978999968618 3963499.975000023842 60383.186735787 2024-03-14T04:28:53.972050+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3962327.975999999791 60383.186747441 2024-03-14T04:28:54.978929+00:00 19994330.288999971002 29000000.017000079155 27870000.092000011355 3961198.012000001036 60383.186759101 2024-03-14T04:28:55.986304+00:00 19994330.288000050932 28999999.945999979973 27869999.929000020027 3965018.078000000212 60383.186770570 2024-03-14T04:28:56.977312+00:00 19994330.293999969959 29000000.044999960810 27870000.013000011444 3959833.961999998894 60383.186782230 2024-03-14T04:28:57.984687+00:00 19994330.287000000477 28999999.962000001222 27869999.947999998927 3960507.937000000849 60383.186793700 2024-03-14T04:28:58.975694+00:00 19994330.291000008583 29000000.041000001132 27870000.074999999255 3961921.047999999952 60383.186805360 2024-03-14T04:28:59.983069+00:00 19994330.294000029564 28999999.956999991089 27869999.952000010759 3959031.112999998033 60383.186816835 2024-03-14T04:29:00.974573+00:00 19994330.286999940872 29000000.025000009686 27870000.033999990672 3961106.813000001013 60383.186828489 2024-03-14T04:29:01.981452+00:00 19994330.291000008583 29000000.016999989748 27869999.991000011563 3962039.049999997020 60383.186839965 2024-03-14T04:29:02.972955+00:00 19994330.290000081062 28999999.997000008821 27870000.021999981254 3962816.984999998938 60383.186851618 2024-03-14T04:29:03.979834+00:00 19994330.288999918848 28999999.988999988884 27870000.002000000328 3964937.032000004780 60383.186863094 2024-03-14T04:29:04.971337+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3963108.944999999832 60383.186874754 2024-03-14T04:29:05.978712+00:00 19994330.292000059038 28999999.947000000626 27869999.937999989837 3961207.004999995232 60383.186886407 2024-03-14T04:29:06.985592+00:00 19994330.291000008583 29000000.018999990076 27869999.977999988943 3959994.936999998987 60383.186897883 2024-03-14T04:29:07.977095+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3963858.084000005852 60383.186909537 2024-03-14T04:29:08.983974+00:00 19994330.288999918848 28999999.967999991030 27869999.964000049978 3959836.015000001062 60383.186921013 2024-03-14T04:29:09.975477+00:00 19994330.290000081062 29000000.017000019550 27870000.020999971777 3961359.915999994148 60383.186932672 2024-03-14T04:29:10.982853+00:00 19994330.288999918848 29000000.010999981314 27869999.981000009924 3959874.122999995947 60383.186944142 2024-03-14T04:29:11.973861+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3956287.998000010848 60383.186955801 2024-03-14T04:29:12.981234+00:00 19994330.289000030607 28999999.994000021368 27870000.012000020593 3959433.966999993194 60383.186967271 2024-03-14T04:29:13.972242+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3960564.996000006795 60383.186978931 2024-03-14T04:29:14.979617+00:00 19994330.289999961853 28999999.977000001818 27869999.932999968529 3956642.964000002015 60383.186990401 2024-03-14T04:29:15.970625+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3957817.086999997031 60383.187002060 2024-03-14T04:29:16.978000+00:00 19994330.293000098318 29000000.014000058174 27870000.006999969482 3960139.893999993801 60383.187013714 2024-03-14T04:29:17.984879+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3961264.994000003207 60383.187025189 2024-03-14T04:29:18.976381+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3960274.116999999154 60383.187036849 2024-03-14T04:29:19.983756+00:00 19994330.290000081062 29000000.046000000089 27870000.016000028700 3960152.930000007153 60383.187048319 2024-03-14T04:29:20.974765+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3960167.050999999046 60383.187059978 2024-03-14T04:29:21.982140+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3958910.950000002980 60383.187071454 2024-03-14T04:29:22.973643+00:00 19994330.294000029564 28999999.973999980837 27869999.930999990553 3955728.084999992978 60383.187083108 2024-03-14T04:29:23.980522+00:00 19994330.291999939829 29000000.021000031382 27870000.003000020981 3956851.932999997865 60383.187094584 2024-03-14T04:29:24.972025+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3960408.001000002027 60383.187106243 2024-03-14T04:29:25.979401+00:00 19994330.289999961853 29000000.038999918848 27869999.998999949545 3962715.989999995101 60383.187117897 2024-03-14T04:29:26.986280+00:00 19994330.287999998778 28999999.949000000954 27869999.963999990374 3958038.935000016820 60383.187129373 2024-03-14T04:29:27.977784+00:00 19994330.289999999106 29000000.030000090599 27870000.031000021845 3956756.144999980927 60383.187141026 2024-03-14T04:29:28.984662+00:00 19994330.291000001132 29000000.014999989420 27870000.001999970526 3958426.001000016928 60383.187152496 2024-03-14T04:29:29.975669+00:00 19994330.290999989957 28999999.998000029474 27869999.998000029474 3956003.828999996185 60383.187164156 2024-03-14T04:29:30.983045+00:00 19994330.295000001788 28999999.987999919802 27869999.998000029474 3959840.097999989986 60383.187175625 2024-03-14T04:29:31.974052+00:00 19994330.285999998450 28999999.971999999136 27869999.962999939919 3954597.921000003815 60383.187187285 2024-03-14T04:29:32.981427+00:00 19994330.290000010282 29000000.001000050455 27869999.979000091553 3961077.106999992859 60383.187198761 2024-03-14T04:29:33.972930+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3955799.985000013839 60383.187210415 2024-03-14T04:29:34.979809+00:00 19994330.289000000805 28999999.975000001490 27870000.011999960989 3954213.929999976885 60383.187221890 2024-03-14T04:29:35.971312+00:00 19994330.287999991328 28999999.999000001699 27869999.982999999076 3954959.022000014782 60383.187233550 2024-03-14T04:29:36.978688+00:00 19994330.295000020415 29000000.079999998212 27870000.055999990553 3959226.118000001181 60383.187245203 2024-03-14T04:29:37.985567+00:00 19994330.289999991655 28999999.942000001669 27869999.960000008345 3954368.835999995004 60383.187256679 2024-03-14T04:29:38.977073+00:00 19994330.291000008583 28999999.997000008821 27870000.000999998301 3957396.113999993075 60383.187268333 2024-03-14T04:29:39.983949+00:00 19994330.291999969631 28999999.969999998808 27869999.999999988824 3955796.974000006914 60383.187279808 2024-03-14T04:29:40.975453+00:00 19994330.286000009626 28999999.981999989599 27869999.987000018358 3957234.904000014067 60383.187291462 2024-03-14T04:29:41.982332+00:00 19994330.287999991328 29000000.030000001192 27869999.986000001431 3956897.121999979019 60383.187302938 2024-03-14T04:29:42.973835+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3956879.968000025023 60383.187314597 2024-03-14T04:29:43.981210+00:00 19994330.291000008583 29000000.002000000328 27870000.002999991179 3958732.049999982119 60383.187326067 2024-03-14T04:29:44.972217+00:00 19994330.291000008583 29000000.023999989033 27870000.077999979258 3952246.949000000954 60383.187337727 2024-03-14T04:29:45.979592+00:00 19994330.292999979109 29000000.012000020593 27869999.955000039190 3957196.972000002861 60383.187349197 2024-03-14T04:29:46.970600+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3961233.044000000227 60383.187360856 2024-03-14T04:29:47.977974+00:00 19994330.291999999434 28999999.974000040442 27870000.008000019938 3961783.955000013113 60383.187372510 2024-03-14T04:29:48.984854+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3963248.062999994028 60383.187383986 2024-03-14T04:29:49.976357+00:00 19994330.292999979109 29000000.032000008970 27870000.017999950796 3956110.033999979030 60383.187395639 2024-03-14T04:29:50.983236+00:00 19994330.284999970347 29000000.035999950022 27870000.010000050068 3958680.982000023127 60383.187407115 2024-03-14T04:29:51.974740+00:00 19994330.292000059038 28999999.933000031859 27869999.930999990553 3954986.912000000011 60383.187418775 2024-03-14T04:29:52.982115+00:00 19994330.290000021458 29000000.034999970347 27870000.058999959379 3956493.065999985207 60383.187430244 2024-03-14T04:29:53.973122+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3952347.928000003099 60383.187441904 2024-03-14T04:29:54.980497+00:00 19994330.292999979109 28999999.947000030428 27869999.990000009537 3956217.073000013828 60383.187453374 2024-03-14T04:29:55.971504+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3954532.035999984015 60383.187465033 2024-03-14T04:29:56.978879+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3953178.944999992847 60383.187476503 2024-03-14T04:29:57.969887+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3955963.990000010002 60383.187488163 2024-03-14T04:29:58.977262+00:00 19994330.291000008583 29000000.009999990463 27870000.035000089556 3953296.939999998081 60383.187499822 2024-03-14T04:29:59.984637+00:00 19994330.288999918848 28999999.991999980062 27869999.967000011355 3958943.004000008106 60383.187511292 2024-03-14T04:30:00.975644+00:00 19994330.293000098318 29000000.000000000000 27869999.968999978155 3960226.021999984980 60383.187522952 2024-03-14T04:30:01.983019+00:00 19994330.293999910355 28999999.998999949545 27870000.008000019938 3958991.925000011921 60383.187534422 2024-03-14T04:30:02.974027+00:00 19994330.285000089556 29000000.045000080019 27870000.074999928474 3959502.109000027180 60383.187546081 2024-03-14T04:30:03.981402+00:00 19994330.292999979109 28999999.942999958992 27869999.940999981016 3955488.014999986161 60383.187557557 2024-03-14T04:30:04.972905+00:00 19994330.288999918848 29000000.024000048637 27870000.019000049680 3952981.010999978054 60383.187569210 2024-03-14T04:30:05.979784+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3952197.939999998081 60383.187580686 2024-03-14T04:30:06.971287+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3956315.081000030041 60383.187592340 2024-03-14T04:30:07.978167+00:00 19994330.294000029564 29000000.013999938965 27869999.984000090510 3958842.954999982845 60383.187603999 2024-03-14T04:30:08.985542+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3958435.998000026215 60383.187615469 2024-03-14T04:30:09.976549+00:00 19994330.292999979109 28999999.986000061035 27870000.016999959946 3959568.000000000000 60383.187627129 2024-03-14T04:30:10.983924+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3959431.000000000000 60383.187638605 2024-03-14T04:30:11.975427+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3961990.018999993801 60383.187650258 2024-03-14T04:30:12.982307+00:00 19994330.291000008583 28999999.975000001490 27869999.916000008583 3955281.006999969017 60383.187661734 2024-03-14T04:30:13.973810+00:00 19994330.289000030607 28999999.996999990195 27870000.064000010490 3958188.016000031959 60383.187673388 2024-03-14T04:30:14.980689+00:00 19994330.287999991328 29000000.019000008702 27869999.964999999851 3955660.950999975204 60383.187684863 2024-03-14T04:30:15.972192+00:00 19994330.293999910355 28999999.978999998420 27870000.010000001639 3957761.060000001919 60383.187696517 2024-03-14T04:30:16.979071+00:00 19994330.289000030607 29000000.021000001580 27870000.010999988765 3963700.862999976147 60383.187707993 2024-03-14T04:30:17.970575+00:00 19994330.291000008583 28999999.993999991566 27869999.976000010967 3957531.118000030983 60383.187719652 2024-03-14T04:30:18.977950+00:00 19994330.294000029564 28999999.971000019461 27870000.006000000983 3959229.950999975204 60383.187731306 2024-03-14T04:30:19.984829+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3961502.054000020027 60383.187742782 2024-03-14T04:30:20.976333+00:00 19994330.285999998450 29000000.007999990135 27869999.976000010967 3960763.001999973785 60383.187754435 2024-03-14T04:30:21.983211+00:00 19994330.289000000805 29000000.040000021458 27870000.052000019699 3956295.027999997139 60383.187765911 2024-03-14T04:30:22.974715+00:00 19994330.293000001460 28999999.936999980360 27869999.930999990553 3955711.919000030030 60383.187777570 2024-03-14T04:30:23.982090+00:00 19994330.289000000805 29000000.009999990463 27870000.017000019550 3957706.990999997128 60383.187789041 2024-03-14T04:30:24.973097+00:00 19994330.293999999762 29000000.018000010401 27870000.069999989122 3961548.038999975193 60383.187800700 2024-03-14T04:30:25.980472+00:00 19994330.290999989957 28999999.997000038624 27869999.958999991417 3958748.052000045776 60383.187812170 2024-03-14T04:30:26.971479+00:00 19994330.289999991655 28999999.967999991030 27869999.977999988943 3957357.891999959946 60383.187823829 2024-03-14T04:30:27.978855+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3958981.143000007141 60383.187835305 2024-03-14T04:30:28.970358+00:00 19994330.289000000805 29000000.000000000000 27869999.997999969870 3958641.842000008095 60383.187846959 2024-03-14T04:30:29.977237+00:00 19994330.293999999762 29000000.017000019550 27869999.966000020504 3956439.037999988068 60383.187858618 2024-03-14T04:30:30.984612+00:00 19994330.287000000477 28999999.991999980062 27870000.051999989897 3961964.024000049103 60383.187870088 2024-03-14T04:30:31.975619+00:00 19994330.291999999434 29000000.014000058174 27870000.016000028700 3959136.016999959946 60383.187881748 2024-03-14T04:30:32.982994+00:00 19994330.291000008583 28999999.969999909401 27870000.001999970526 3956938.939000010025 60383.187893223 2024-03-14T04:30:33.974498+00:00 19994330.290999978781 29000000.008000019938 27869999.970000028610 3954552.004999995232 60383.187904877 2024-03-14T04:30:34.981375+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3959744.012000023853 60383.187916353 2024-03-14T04:30:35.972880+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3959909.033999979030 60383.187928012 2024-03-14T04:30:36.980255+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3959357.975000023842 60383.187939482 2024-03-14T04:30:37.971263+00:00 19994330.290000021458 28999999.985999941826 27870000.006000038236 3954865.941999971867 60383.187951142 2024-03-14T04:30:38.978638+00:00 19994330.288999971002 29000000.045000080019 27870000.039000030607 3960197.053000032902 60383.187962612 2024-03-14T04:30:39.969645+00:00 19994330.296999990940 28999999.995999928564 27869999.980000019073 3958331.093999981880 60383.187974271 2024-03-14T04:30:40.977020+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3960374.902999997139 60383.187985925 2024-03-14T04:30:41.983899+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3954761.026000022888 60383.187997401 2024-03-14T04:30:42.975402+00:00 19994330.292999979109 29000000.014000058174 27870000.000999931246 3959072.944999992847 60383.188009054 2024-03-14T04:30:43.982282+00:00 19994330.283999979496 28999999.963999990374 27869999.986999988556 3952526.074999988079 60383.188020530 2024-03-14T04:30:44.973786+00:00 19994330.291000008583 29000000.024999979883 27870000.010000109673 3953961.018000007141 60383.188032184 2024-03-14T04:30:45.980665+00:00 19994330.289000030607 29000000.004000071436 27869999.984999898821 3960528.009999989998 60383.188043660 2024-03-14T04:30:46.972167+00:00 19994330.292999979109 29000000.040999889374 27870000.070000048727 3958480.911000012886 60383.188055313 2024-03-14T04:30:47.979046+00:00 19994330.292999979109 28999999.937000039965 27869999.871000051498 3957021.039999961853 60383.188066789 2024-03-14T04:30:48.970550+00:00 19994330.287999991328 29000000.065000001341 27870000.066999908537 3962658.981999992859 60383.188078448 2024-03-14T04:30:49.977925+00:00 19994330.294000029564 28999999.962000001222 27870000.011000040919 3959000.049000024796 60383.188090102 2024-03-14T04:30:50.984804+00:00 19994330.284999970347 29000000.006000000983 27870000.024000048637 3961829.953000009060 60383.188101578 2024-03-14T04:30:51.976307+00:00 19994330.292999979109 28999999.988999988884 27869999.969999909401 3962530.059000014793 60383.188113231 2024-03-14T04:30:52.983186+00:00 19994330.288000110537 29000000.008000019938 27869999.993000000715 3957669.974999963772 60383.188124707 2024-03-14T04:30:53.974690+00:00 19994330.290999889374 28999999.997999999672 27869999.992000009865 3961582.995999991894 60383.188136367 2024-03-14T04:30:54.982065+00:00 19994330.290000081062 29000000.004999998957 27870000.000999998301 3957185.998000026215 60383.188147836 2024-03-14T04:30:55.973073+00:00 19994330.291000008583 28999999.988000009209 27870000.021000001580 3959021.849999963772 60383.188159496 2024-03-14T04:30:56.980447+00:00 19994330.292999979109 29000000.003999978304 27869999.996000010520 3957681.134000002872 60383.188170966 2024-03-14T04:30:57.971455+00:00 19994330.287999991328 29000000.021000001580 27869999.978999998420 3962592.974000037182 60383.188182625 2024-03-14T04:30:58.978830+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3960562.039999961853 60383.188194095 2024-03-14T04:30:59.969837+00:00 19994330.287000060081 28999999.956000030041 27869999.951000008732 3956876.879000008106 60383.188205755 2024-03-14T04:31:00.977212+00:00 19994330.289999961853 29000000.047999981791 27870000.058999989182 3955125.103000044823 60383.188217408 2024-03-14T04:31:01.984091+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3958805.957999945153 60383.188228884 2024-03-14T04:31:02.975594+00:00 19994330.296000000089 28999999.985000010580 27869999.944000009447 3959673.021000028122 60383.188240543 2024-03-14T04:31:03.982970+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3957202.990000010002 60383.188252014 2024-03-14T04:31:04.973977+00:00 19994330.289000030607 29000000.013999998569 27869999.997000038624 3959703.093999981880 60383.188263673 2024-03-14T04:31:05.981352+00:00 19994330.294000029564 28999999.992999970913 27870000.074999991804 3959938.865000010002 60383.188275149 2024-03-14T04:31:06.972855+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3959973.013999999035 60383.188286803 2024-03-14T04:31:07.979735+00:00 19994330.289999961853 28999999.993999961764 27869999.941999968141 3956863.994000018109 60383.188298278 2024-03-14T04:31:08.971238+00:00 19994330.287000060081 29000000.001000050455 27870000.063000019640 3956816.114999949932 60383.188309938 2024-03-14T04:31:09.978613+00:00 19994330.291999939829 28999999.975999951363 27869999.928000029176 3960258.967000008095 60383.188321408 2024-03-14T04:31:10.969620+00:00 19994330.292000059038 29000000.000000000000 27870000.040999948978 3959482.019000052940 60383.188333067 2024-03-14T04:31:11.976995+00:00 19994330.289999961853 28999999.980000019073 27869999.929000079632 3954845.062999964226 60383.188344721 2024-03-14T04:31:12.983874+00:00 19994330.290000081062 29000000.029000040144 27870000.045999880880 3952723.840999960899 60383.188356197 2024-03-14T04:31:13.975377+00:00 19994330.291999939829 28999999.996999979019 27870000.022000070661 3956237.070000051986 60383.188367856 2024-03-14T04:31:14.982753+00:00 19994330.289999999106 29000000.021999958903 27870000.000000000000 3962901.031999946106 60383.188379326 2024-03-14T04:31:15.973760+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3956652.894000052940 60383.188390985 2024-03-14T04:31:16.981135+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3954304.108999968041 60383.188402455 2024-03-14T04:31:17.972143+00:00 19994330.291999999434 28999999.953999999911 27869999.981999989599 3954608.915000081062 60383.188414115 2024-03-14T04:31:18.979517+00:00 19994330.295000001788 29000000.019000049680 27870000.019000049680 3956814.043999909889 60383.188425590 2024-03-14T04:31:19.971021+00:00 19994330.289000000805 28999999.983000040054 27869999.955999970436 3960214.009000062943 60383.188437244 2024-03-14T04:31:20.977900+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3956997.008000016212 60383.188448720 2024-03-14T04:31:21.969403+00:00 19994330.290000021458 28999999.953999999911 27869999.983999971300 3960261.051999927033 60383.188460379 2024-03-14T04:31:22.976779+00:00 19994330.287000000477 29000000.072000030428 27870000.034999970347 3950829.922000051010 60383.188472033 2024-03-14T04:31:23.983657+00:00 19994330.290999978781 28999999.975999951363 27870000.048000101000 3951054.903999925125 60383.188483509 2024-03-14T04:31:24.975161+00:00 19994330.291000008583 28999999.975000020117 27869999.944999929518 3961606.063000082970 60383.188495162 2024-03-14T04:31:25.982040+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3955014.986999989022 60383.188506638 2024-03-14T04:31:26.973543+00:00 19994330.287000030279 28999999.978999998420 27869999.981000069529 3959895.980999947060 60383.188518298 2024-03-14T04:31:27.980919+00:00 19994330.292999979109 29000000.026999998838 27870000.020999908447 3956870.004999995232 60383.188529768 2024-03-14T04:31:28.971926+00:00 19994330.287999991328 28999999.964999999851 27870000.022000070661 3954003.106000065804 60383.188541427 2024-03-14T04:31:29.979302+00:00 19994330.291000008583 29000000.026000011712 27869999.987999919802 3955507.919000030030 60383.188552897 2024-03-14T04:31:30.970308+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3958267.056999921799 60383.188564557 2024-03-14T04:31:31.977683+00:00 19994330.293000038713 28999999.978000018746 27869999.967000000179 3952390.935000061989 60383.188576026 2024-03-14T04:31:32.968690+00:00 19994330.287000000477 29000000.015999998897 27870000.032000008970 3960719.079999924172 60383.188587686 2024-03-14T04:31:33.976066+00:00 19994330.289999961853 28999999.997999999672 27869999.945999991149 3957372.940999985207 60383.188599340 2024-03-14T04:31:34.982945+00:00 19994330.294000029564 28999999.990000009537 27870000.040999989957 3954924.011000037193 60383.188610815 2024-03-14T04:31:35.974448+00:00 19994330.288999971002 29000000.059000018984 27870000.036000009626 3958175.027999997139 60383.188622469 2024-03-14T04:31:36.981327+00:00 19994330.290000021458 28999999.958999991417 27869999.979999989271 3955503.965000032913 60383.188633945 2024-03-14T04:31:37.972830+00:00 19994330.288999971002 29000000.004000011832 27869999.987000018358 3956017.029999970924 60383.188645604 2024-03-14T04:31:38.980205+00:00 19994330.291000008583 28999999.995999988168 27869999.982999980450 3950986.113999962807 60383.188657074 2024-03-14T04:31:39.971213+00:00 19994330.287000000477 29000000.015999969095 27870000.007000029087 3958152.853000044823 60383.188668733 2024-03-14T04:31:40.978588+00:00 19994330.294000029564 29000000.010999981314 27870000.028000000864 3959282.064000010025 60383.188680209 2024-03-14T04:31:41.970091+00:00 19994330.289999961853 28999999.980000019073 27869999.944999989122 3954635.914999961853 60383.188691863 2024-03-14T04:31:42.976970+00:00 19994330.292000059038 29000000.007000029087 27870000.032999988645 3954443.067000031006 60383.188703523 2024-03-14T04:31:43.984345+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3961357.991000055801 60383.188714992 2024-03-14T04:31:44.975352+00:00 19994330.289999961853 28999999.957000020891 27869999.989000018686 3958951.993999958038 60383.188726652 2024-03-14T04:31:45.982728+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3957004.090000032913 60383.188738128 2024-03-14T04:31:46.974231+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3958236.815999985207 60383.188749781 2024-03-14T04:31:47.981109+00:00 19994330.292000059038 29000000.014999989420 27870000.041999999434 3959438.092999935150 60383.188761257 2024-03-14T04:31:48.972613+00:00 19994330.296000000089 29000000.027000069618 27870000.007000029087 3959715.101999998093 60383.188772911 2024-03-14T04:31:49.979493+00:00 19994330.286000009626 28999999.962999939919 27869999.952999949455 3957570.022000073921 60383.188784386 2024-03-14T04:31:50.970996+00:00 19994330.291000008583 29000000.037000060081 27870000.042000059038 3958407.888999938965 60383.188796046 2024-03-14T04:31:51.978373+00:00 19994330.289999961853 28999999.946999911219 27869999.942000031471 3957271.024999976158 60383.188807516 2024-03-14T04:31:52.969378+00:00 19994330.289000030607 29000000.019000049680 27870000.059999939054 3958811.963000059128 60383.188819176 2024-03-14T04:31:53.976754+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3957153.967000008095 60383.188830829 2024-03-14T04:31:54.983632+00:00 19994330.288999918848 29000000.020999908447 27869999.995000001043 3953827.983999968041 60383.188842305 2024-03-14T04:31:55.975136+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3959402.073000072967 60383.188853959 2024-03-14T04:31:56.982015+00:00 19994330.293000098318 28999999.986999988556 27869999.990000009537 3957115.902999997139 60383.188865434 2024-03-14T04:31:57.973518+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3954877.063999890815 60383.188877088 2024-03-14T04:31:58.980397+00:00 19994330.289999961853 28999999.966000080109 27869999.949000000954 3956923.087000011932 60383.188888564 2024-03-14T04:31:59.971901+00:00 19994330.287000060081 29000000.026999950409 27870000.037000060081 3958909.877000092994 60383.188900217 2024-03-14T04:32:00.978780+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3959888.990999937057 60383.188911693 2024-03-14T04:32:01.970283+00:00 19994330.286999940872 29000000.035000089556 27869999.996999979019 3957294.041000009049 60383.188923352 2024-03-14T04:32:02.977658+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3960005.024999976158 60383.188934823 2024-03-14T04:32:03.968665+00:00 19994330.292999979109 29000000.030999999493 27869999.986000061035 3958292.960000038147 60383.188946482 2024-03-14T04:32:04.976040+00:00 19994330.289999961853 28999999.982999999076 27870000.049000021070 3958689.032999991905 60383.188958135 2024-03-14T04:32:05.982920+00:00 19994330.295000080019 28999999.991999998689 27869999.957000020891 3953374.972000002861 60383.188969611 2024-03-14T04:32:06.974423+00:00 19994330.284999970347 29000000.011000011116 27869999.967999938875 3953481.031999946106 60383.188981271 2024-03-14T04:32:07.981798+00:00 19994330.292000059038 28999999.951000008732 27870000.001999970526 3960266.083000063896 60383.188992741 2024-03-14T04:32:08.972805+00:00 19994330.287000000477 29000000.015999998897 27870000.072000030428 3953869.967000008095 60383.189004400 2024-03-14T04:32:09.980181+00:00 19994330.291999999434 29000000.014999989420 27869999.921000000089 3955379.947000027169 60383.189015870 2024-03-14T04:32:10.971188+00:00 19994330.291000001132 29000000.025999989361 27870000.087999999523 3955233.997999907006 60383.189027530 2024-03-14T04:32:11.978563+00:00 19994330.290999989957 29000000.004000011832 27869999.984000001103 3955375.018000007141 60383.189038999 2024-03-14T04:32:12.969570+00:00 19994330.291000008583 28999999.971999999136 27869999.966000009328 3954643.975000023842 60383.189050659 2024-03-14T04:32:13.976945+00:00 19994330.291000008583 28999999.994000021368 27869999.960000008345 3954613.879999995232 60383.189062129 2024-03-14T04:32:14.967953+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3960517.074000000954 60383.189073788 2024-03-14T04:32:15.975328+00:00 19994330.289999991655 29000000.025000039488 27870000.081000000238 3960988.065000057220 60383.189085442 2024-03-14T04:32:16.982207+00:00 19994330.289000000805 28999999.984999950975 27869999.972999989986 3953758.953999996185 60383.189096918 2024-03-14T04:32:17.973709+00:00 19994330.289999991655 28999999.991000000387 27870000.001000020653 3958872.097000002861 60383.189108578 2024-03-14T04:32:18.981084+00:00 19994330.290000021458 29000000.022999998182 27870000.000999990851 3957020.972999929916 60383.189120047 2024-03-14T04:32:19.972093+00:00 19994330.294999990612 28999999.995999988168 27870000.028999980539 3959260.976999998093 60383.189131707 2024-03-14T04:32:20.979468+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3955901.875000000000 60383.189143177 2024-03-14T04:32:21.970475+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3956079.211000084877 60383.189154836 2024-03-14T04:32:22.977850+00:00 19994330.291999999434 28999999.986999988556 27870000.043999969959 3960080.953999996185 60383.189166306 2024-03-14T04:32:23.968857+00:00 19994330.286000009626 29000000.024999979883 27869999.987000048161 3960941.970999956131 60383.189177966 2024-03-14T04:32:24.976232+00:00 19994330.288999971002 28999999.993000030518 27869999.961999949068 3956705.975999950897 60383.189189619 2024-03-14T04:32:25.983112+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3954093.928000092972 60383.189201095 2024-03-14T04:32:26.974615+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3956035.080999969970 60383.189212754 2024-03-14T04:32:27.981990+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3958147.929000020027 60383.189224225 2024-03-14T04:32:28.972997+00:00 19994330.291000008583 29000000.002000089735 27870000.050000008196 3955348.127999901772 60383.189235884 2024-03-14T04:32:29.980373+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3955923.883000016212 60383.189247360 2024-03-14T04:32:30.971876+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3953583.075000048149 60383.189259013 2024-03-14T04:32:31.978755+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3955908.975999950897 60383.189270489 2024-03-14T04:32:32.970258+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3954991.031000018120 60383.189282143 2024-03-14T04:32:33.977137+00:00 19994330.293000038713 28999999.975000020117 27870000.041999939829 3954377.881999969017 60383.189293618 2024-03-14T04:32:34.968640+00:00 19994330.287999991328 29000000.038999918848 27870000.002000089735 3961229.036000012886 60383.189305272 2024-03-14T04:32:35.975520+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3957650.108000040054 60383.189316932 2024-03-14T04:32:36.982895+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3954213.054999948014 60383.189328407 2024-03-14T04:32:37.974398+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3957198.832000017166 60383.189340061 2024-03-14T04:32:38.981277+00:00 19994330.291999939829 28999999.968000050634 27869999.953999999911 3958910.019999980927 60383.189351537 2024-03-14T04:32:39.972781+00:00 19994330.287000060081 29000000.011999960989 27870000.057999968529 3953008.064000010025 60383.189363190 2024-03-14T04:32:40.979660+00:00 19994330.292999979109 28999999.958999998868 27869999.937999960035 3962177.071000099182 60383.189374666 2024-03-14T04:32:41.971163+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3955308.886999965180 60383.189386326 2024-03-14T04:32:42.978538+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3954012.027999997139 60383.189397796 2024-03-14T04:32:43.969545+00:00 19994330.292999979109 29000000.001999989152 27870000.041000008583 3956406.909999967087 60383.189409455 2024-03-14T04:32:44.976920+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3958894.096000074875 60383.189420925 2024-03-14T04:32:45.967928+00:00 19994330.291000008583 28999999.991000000387 27869999.937000039965 3959616.014999986161 60383.189432585 2024-03-14T04:32:46.975303+00:00 19994330.289000030607 28999999.997000008821 27870000.039999961853 3955794.954999924172 60383.189444238 2024-03-14T04:32:47.982182+00:00 19994330.291000008583 28999999.991000000387 27870000.019000049680 3960542.998000026215 60383.189455714 2024-03-14T04:32:48.973685+00:00 19994330.287999991328 29000000.021999981254 27869999.969000000507 3957904.054000020027 60383.189467368 2024-03-14T04:32:49.980564+00:00 19994330.289999961853 29000000.028000000864 27870000.029000010341 3957470.899999976158 60383.189478843 2024-03-14T04:32:50.972067+00:00 19994330.296000000089 28999999.991000000387 27869999.996999990195 3956376.144999980927 60383.189490497 2024-03-14T04:32:51.978946+00:00 19994330.289000030607 28999999.978000041097 27869999.942999999970 3957673.902000070084 60383.189501973 2024-03-14T04:32:52.970450+00:00 19994330.289000030607 29000000.026999950409 27870000.079999998212 3959631.036000012886 60383.189513632 2024-03-14T04:32:53.977825+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3954900.950999975204 60383.189525102 2024-03-14T04:32:54.968832+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3958484.070999979973 60383.189536761 2024-03-14T04:32:55.976208+00:00 19994330.289000030607 28999999.963999990374 27869999.999000009149 3956439.976999998093 60383.189548232 2024-03-14T04:32:56.967215+00:00 19994330.289999961853 29000000.028999980539 27870000.037000000477 3958270.973999977112 60383.189559891 2024-03-14T04:32:57.974590+00:00 19994330.294000029564 29000000.008999999613 27869999.982999980450 3956754.988999962807 60383.189571551 2024-03-14T04:32:58.981964+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3959113.934000014793 60383.189583020 2024-03-14T04:32:59.972972+00:00 19994330.289000030607 28999999.958999991417 27869999.998000029474 3957910.009000062943 60383.189594680 2024-03-14T04:33:00.980348+00:00 19994330.294000029564 29000000.043999910355 27870000.008999999613 3962109.161999940872 60383.189606150 2024-03-14T04:33:01.971355+00:00 19994330.285999998450 29000000.015000101179 27869999.978999968618 3954724.934000014793 60383.189617809 2024-03-14T04:33:02.978731+00:00 19994330.291000001132 28999999.962999939919 27869999.981000009924 3955821.968000053894 60383.189629279 2024-03-14T04:33:03.969737+00:00 19994330.291999999434 29000000.019000049680 27870000.047999981791 3957309.041000009049 60383.189640939 2024-03-14T04:33:04.977112+00:00 19994330.289000000805 28999999.968999978155 27869999.970000028610 3959718.037999988068 60383.189652409 2024-03-14T04:33:05.968120+00:00 19994330.289999991655 29000000.026999950409 27870000.018999990076 3956493.011999965180 60383.189664068 2024-03-14T04:33:06.975495+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3958917.947999954224 60383.189675722 2024-03-14T04:33:07.982374+00:00 19994330.295000001788 29000000.036000009626 27870000.009999990463 3956510.882000089157 60383.189687198 2024-03-14T04:33:08.973877+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3951791.034999967087 60383.189698857 2024-03-14T04:33:09.981253+00:00 19994330.291000008583 28999999.957000020891 27869999.959999918938 3957545.981999992859 60383.189710333 2024-03-14T04:33:10.972755+00:00 19994330.288999971002 28999999.994999889284 27869999.962000008672 3953435.146000028122 60383.189721987 2024-03-14T04:33:11.979634+00:00 19994330.293000008911 29000000.010000109673 27870000.060999989510 3961084.954999924172 60383.189733462 2024-03-14T04:33:12.971138+00:00 19994330.286000009626 28999999.978999968618 27869999.992000099272 3951468.906000018120 60383.189745116 2024-03-14T04:33:13.978017+00:00 19994330.291999999434 28999999.995999928564 27869999.980999950320 3956067.106000065804 60383.189756586 2024-03-14T04:33:14.969024+00:00 19994330.295000020415 29000000.009000059217 27870000.034000039101 3956311.906999946106 60383.189768245 2024-03-14T04:33:15.976399+00:00 19994330.285999950022 29000000.054999951273 27870000.043999910355 3954008.999000072014 60383.189779716 2024-03-14T04:33:16.967407+00:00 19994330.290000021458 28999999.968999978155 27869999.944000009447 3955459.053999900818 60383.189791375 2024-03-14T04:33:17.974782+00:00 19994330.290000021458 28999999.999000001699 27870000.009000059217 3962650.964000105858 60383.189803034 2024-03-14T04:33:18.982156+00:00 19994330.287000000477 29000000.006999991834 27870000.021000031382 3956636.102999926079 60383.189814504 2024-03-14T04:33:19.973164+00:00 19994330.290999948978 29000000.005000010133 27869999.957999940962 3957509.958000063896 60383.189826163 2024-03-14T04:33:20.980539+00:00 19994330.293000038713 28999999.996999990195 27869999.986999988556 3956163.901999949943 60383.189837634 2024-03-14T04:33:21.971547+00:00 19994330.291999999434 28999999.983000010252 27870000.046000000089 3954897.074000000954 60383.189849293 2024-03-14T04:33:22.978922+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3958346.958999990951 60383.189860763 2024-03-14T04:33:23.969929+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3957038.113000034820 60383.189872422 2024-03-14T04:33:24.977304+00:00 19994330.287999991328 29000000.010000020266 27870000.011000040919 3962840.827999948990 60383.189883892 2024-03-14T04:33:25.968311+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3962252.123999999836 60383.189895552 2024-03-14T04:33:26.975686+00:00 19994330.291999999434 28999999.982999980450 27870000.022999998182 3963197.909999999218 60383.189907027 2024-03-14T04:33:27.967190+00:00 19994330.285999950022 28999999.977000001818 27869999.947000000626 3958925.967000000179 60383.189918682 2024-03-14T04:33:28.974069+00:00 19994330.294000029564 29000000.013999998569 27870000.065000001341 3959231.197000001092 60383.189930335 2024-03-14T04:33:29.980948+00:00 19994330.292000059038 29000000.018000010401 27869999.947999998927 3958899.929000000935 60383.189941811 2024-03-14T04:33:30.972451+00:00 19994330.289999961853 28999999.995999988168 27869999.992000009865 3959387.987999998033 60383.189953470 2024-03-14T04:33:31.979827+00:00 19994330.289999961853 29000000.018999990076 27870000.055999990553 3953514.026999998838 60383.189964940 2024-03-14T04:33:32.970834+00:00 19994330.287999991328 28999999.996000051498 27869999.947999980301 3957979.952000002842 60383.189976600 2024-03-14T04:33:33.978208+00:00 19994330.290000081062 28999999.988999959081 27870000.030000001192 3955803.914999999106 60383.189988075 2024-03-14T04:33:34.969712+00:00 19994330.289999961853 28999999.994000021368 27869999.991000000387 3957737.163999997079 60383.189999729 2024-03-14T04:33:35.976591+00:00 19994330.292000059038 29000000.037999991328 27869999.956000000238 3953277.912000000011 60383.190011205 2024-03-14T04:33:36.968094+00:00 19994330.289999961853 28999999.949000000954 27869999.993000030518 3959732.038000002969 60383.190022864 2024-03-14T04:33:37.975470+00:00 19994330.289000030607 29000000.021999958903 27870000.062999960035 3956513.006999998819 60383.190034518 2024-03-14T04:33:38.982349+00:00 19994330.294999960810 28999999.985000010580 27869999.978000041097 3958420.987999998033 60383.190045994 2024-03-14T04:33:39.973852+00:00 19994330.284999970347 29000000.030000090599 27870000.062999960035 3956229.002000004053 60383.190057647 2024-03-14T04:33:40.980731+00:00 19994330.294000029564 28999999.944999929518 27869999.900000039488 3960917.052999996115 60383.190069123 2024-03-14T04:33:41.972235+00:00 19994330.287000060081 29000000.042000059038 27870000.058999959379 3959792.871000006795 60383.190080777 2024-03-14T04:33:42.979114+00:00 19994330.287999991328 29000000.007999900728 27869999.976000010967 3956012.037000000011 60383.190092253 2024-03-14T04:33:43.970617+00:00 19994330.289999961853 28999999.992000099272 27870000.033999979496 3957148.973999992013 60383.190103912 2024-03-14T04:33:44.977992+00:00 19994330.296000000089 28999999.970999959856 27869999.966000020504 3954732.061000003945 60383.190115388 2024-03-14T04:33:45.969495+00:00 19994330.289999961853 29000000.011999960989 27870000.012999951839 3953323.975999996066 60383.190127041 2024-03-14T04:33:46.976375+00:00 19994330.292000059038 28999999.998000029474 27869999.982000108808 3956970.955999999773 60383.190138517 2024-03-14T04:33:47.967880+00:00 19994330.286999940872 29000000.009000059217 27870000.014999989420 3962844.953999996185 60383.190150171 2024-03-14T04:33:48.974757+00:00 19994330.292000059038 29000000.031999949366 27870000.018000010401 3955760.011000006925 60383.190161830 2024-03-14T04:33:49.982132+00:00 19994330.286999940872 28999999.965999960899 27869999.960999969393 3959502.107999994885 60383.190173306 2024-03-14T04:33:50.973635+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3955841.931999995839 60383.190184960 2024-03-14T04:33:51.980514+00:00 19994330.288999918848 29000000.052000049502 27870000.086000081152 3956970.025000005960 60383.190196435 2024-03-14T04:33:52.972018+00:00 19994330.294000029564 28999999.957999940962 27869999.930999990553 3961558.989000007976 60383.190208089 2024-03-14T04:33:53.978897+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3957480.959999992978 60383.190219565 2024-03-14T04:33:54.970400+00:00 19994330.289999961853 28999999.982999999076 27869999.963999990374 3961304.975999996066 60383.190231225 2024-03-14T04:33:55.977775+00:00 19994330.296999998391 29000000.046999998391 27870000.000000000000 3955410.160999997985 60383.190242694 2024-03-14T04:33:56.968783+00:00 19994330.285999991000 28999999.967999991030 27870000.026999950409 3954532.938000007998 60383.190254354 2024-03-14T04:33:57.976158+00:00 19994330.288000009954 28999999.975999999791 27869999.935999989510 3954028.010999992024 60383.190265830 2024-03-14T04:33:58.967661+00:00 19994330.287999991328 29000000.033000018448 27870000.090000029653 3954501.977000012994 60383.190277483 2024-03-14T04:33:59.974540+00:00 19994330.295000001788 29000000.006999999285 27869999.973000049591 3959650.002999991179 60383.190289143 2024-03-14T04:34:00.981916+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3961452.986999989022 60383.190300613 2024-03-14T04:34:01.972922+00:00 19994330.290999989957 28999999.997000008821 27869999.975000020117 3956749.955000013113 60383.190312272 2024-03-14T04:34:02.980298+00:00 19994330.289999991655 28999999.985000010580 27870000.026999950409 3959905.101999998093 60383.190323748 2024-03-14T04:34:03.971801+00:00 19994330.288000021130 29000000.010999981314 27869999.978000041097 3956030.847999989986 60383.190335401 2024-03-14T04:34:04.978680+00:00 19994330.289999991655 29000000.017000019550 27869999.993999961764 3956890.980000019073 60383.190346877 2024-03-14T04:34:05.970185+00:00 19994330.288000021130 29000000.000000000000 27870000.074000000954 3960583.116999983788 60383.190358531 2024-03-14T04:34:06.977063+00:00 19994330.291999999434 28999999.991999980062 27869999.960999999195 3963589.997000008821 60383.190370006 2024-03-14T04:34:07.968566+00:00 19994330.289000000805 28999999.987999979407 27869999.947000011802 3958032.030999987852 60383.190381666 2024-03-14T04:34:08.975941+00:00 19994330.296000000089 28999999.988000039011 27870000.015999991447 3959998.988000005018 60383.190393136 2024-03-14T04:34:09.966948+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3961529.017000020016 60383.190404796 2024-03-14T04:34:10.974323+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3953824.959999979008 60383.190416449 2024-03-14T04:34:11.981202+00:00 19994330.289000030607 28999999.986000001431 27870000.001000020653 3956290.064999998081 60383.190427925 2024-03-14T04:34:12.972707+00:00 19994330.289999961853 29000000.026999950409 27869999.982999980450 3958847.898000001907 60383.190439579 2024-03-14T04:34:13.979585+00:00 19994330.293000038713 29000000.014000058174 27870000.066000010818 3958678.054000020027 60383.190451054 2024-03-14T04:34:14.971088+00:00 19994330.285999950022 28999999.973999980837 27869999.977999988943 3959616.023999989033 60383.190462714 2024-03-14T04:34:15.978464+00:00 19994330.295000020415 29000000.003000020981 27869999.960000038147 3955226.969000012148 60383.190474184 2024-03-14T04:34:16.969471+00:00 19994330.290000021458 29000000.022999998182 27870000.043999969959 3956354.982999979984 60383.190485843 2024-03-14T04:34:17.976845+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3953916.061000018846 60383.190497313 2024-03-14T04:34:18.967853+00:00 19994330.290000021458 28999999.979000091553 27869999.977000001818 3954826.943999975920 60383.190508972 2024-03-14T04:34:19.975228+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3958801.989000021946 60383.190520443 2024-03-14T04:34:20.966235+00:00 19994330.290999948978 29000000.024999979883 27870000.010999981314 3957916.037999988068 60383.190532102 2024-03-14T04:34:21.973611+00:00 19994330.288000050932 28999999.945000048727 27869999.962999999523 3956253.011999994982 60383.190543756 2024-03-14T04:34:22.980490+00:00 19994330.294000029564 29000000.023999929428 27870000.006000038236 3957608.039000004996 60383.190555232 2024-03-14T04:34:23.971993+00:00 19994330.287999991328 28999999.999000068754 27870000.005999919027 3956938.909999995958 60383.190566891 2024-03-14T04:34:24.979368+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3958651.025000005960 60383.190578361 2024-03-14T04:34:25.970375+00:00 19994330.291999939829 28999999.960999969393 27869999.971999999136 3959093.979999988806 60383.190590020 2024-03-14T04:34:26.977750+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3958533.941000015009 60383.190601490 2024-03-14T04:34:27.968758+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3958112.099999994040 60383.190613150 2024-03-14T04:34:28.976133+00:00 19994330.292999979109 28999999.975000020117 27870000.009000059217 3957810.928999990225 60383.190624620 2024-03-14T04:34:29.967140+00:00 19994330.287000060081 29000000.049999948591 27869999.980000019073 3960190.041000009049 60383.190636279 2024-03-14T04:34:30.974515+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3959641.032999991905 60383.190647749 2024-03-14T04:34:31.965522+00:00 19994330.291000008583 28999999.978999998420 27870000.023999929428 3960672.997000039089 60383.190659408 2024-03-14T04:34:32.972898+00:00 19994330.292999979109 29000000.022999990731 27870000.028000000864 3961921.975999950897 60383.190671068 2024-03-14T04:34:33.980272+00:00 19994330.287999991328 28999999.996000010520 27869999.948000069708 3957184.052000045776 60383.190682538 2024-03-14T04:34:34.971280+00:00 19994330.286999940872 29000000.026999998838 27870000.046000000089 3959001.002999960911 60383.190694198 2024-03-14T04:34:35.978655+00:00 19994330.289000030607 28999999.986000001431 27870000.005999919027 3958267.878000020981 60383.190705667 2024-03-14T04:34:36.969662+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3959658.115000010002 60383.190717327 2024-03-14T04:34:37.977038+00:00 19994330.293000098318 29000000.041999999434 27870000.047999981791 3955480.903999983799 60383.190728797 2024-03-14T04:34:38.968045+00:00 19994330.288999918848 28999999.983000010252 27869999.981000069529 3954591.999000012875 60383.190740456 2024-03-14T04:34:39.975422+00:00 19994330.289000030607 28999999.984999980778 27870000.009999990463 3957973.070999979973 60383.190751932 2024-03-14T04:34:40.966923+00:00 19994330.294999960810 29000000.032000008970 27870000.011999960989 3957225.921000003815 60383.190763591 2024-03-14T04:34:41.974298+00:00 19994330.290000081062 28999999.958999991417 27869999.958999991417 3956778.042999982834 60383.190775061 2024-03-14T04:34:42.965305+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3957821.952000021935 60383.190786721 2024-03-14T04:34:43.972681+00:00 19994330.286999940872 28999999.976000010967 27870000.028000000864 3956145.123000026215 60383.190798375 2024-03-14T04:34:44.979560+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3957682.940999985207 60383.190809850 2024-03-14T04:34:45.971063+00:00 19994330.290000081062 28999999.959999978542 27869999.980000000447 3958059.921999990940 60383.190821510 2024-03-14T04:34:46.978438+00:00 19994330.294999960810 29000000.031000021845 27869999.991000000387 3963215.020999968052 60383.190832980 2024-03-14T04:34:47.969445+00:00 19994330.291999939829 28999999.985000010580 27870000.063000008464 3956302.017000020016 60383.190844639 2024-03-14T04:34:48.976821+00:00 19994330.287000060081 28999999.997000038624 27870000.008999999613 3959899.970000029076 60383.190856109 2024-03-14T04:34:49.967828+00:00 19994330.291000001132 29000000.011999960989 27869999.951999988407 3958733.102999985218 60383.190867769 2024-03-14T04:34:50.975203+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3955217.918999969959 60383.190879239 2024-03-14T04:34:51.966210+00:00 19994330.289999999106 29000000.055999990553 27870000.072000000626 3959058.144000052940 60383.190890898 2024-03-14T04:34:52.973585+00:00 19994330.287999998778 29000000.006999969482 27870000.015000019222 3957653.879999995232 60383.190902557 2024-03-14T04:34:53.980961+00:00 19994330.289999991655 28999999.955999970436 27869999.937999960035 3956915.069999992847 60383.190914027 2024-03-14T04:34:54.971968+00:00 19994330.298000011593 29000000.028000000864 27870000.023999989033 3958608.953999996185 60383.190925687 2024-03-14T04:34:55.979343+00:00 19994330.285999979824 28999999.944000009447 27869999.970000028610 3954064.013999999035 60383.190937157 2024-03-14T04:34:56.970350+00:00 19994330.290000021458 29000000.019000049680 27870000.004000011832 3953554.939999998081 60383.190948816 2024-03-14T04:34:57.977726+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3959902.076999961864 60383.190960292 2024-03-14T04:34:58.969229+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3957925.001000047196 60383.190971945 2024-03-14T04:34:59.976108+00:00 19994330.289999991655 28999999.999000068754 27869999.921999990940 3956462.000999987125 60383.190983421 2024-03-14T04:35:00.967611+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3960406.923999965191 60383.190995075 2024-03-14T04:35:01.974490+00:00 19994330.292000029236 29000000.009999990463 27869999.991999980062 3956561.017000020016 60383.191006551 2024-03-14T04:35:02.965993+00:00 19994330.290999948978 29000000.008000019938 27870000.028000060469 3958996.942000031006 60383.191018210 2024-03-14T04:35:03.973369+00:00 19994330.290000021458 28999999.988999959081 27869999.979999899864 3953897.116999983788 60383.191029864 2024-03-14T04:35:04.980248+00:00 19994330.295000020415 29000000.000000000000 27870000.038000110537 3956507.024999976158 60383.191041340 2024-03-14T04:35:05.971751+00:00 19994330.280999958515 29000000.006000038236 27869999.990000009537 3961922.960000038147 60383.191052993 2024-03-14T04:35:06.978630+00:00 19994330.294000029564 29000000.003999948502 27870000.012999888510 3956254.988999962807 60383.191064469 2024-03-14T04:35:07.970133+00:00 19994330.290000021458 28999999.980000019073 27869999.969000101089 3959545.886000037193 60383.191076123 2024-03-14T04:35:08.977013+00:00 19994330.291999999434 29000000.017000000924 27869999.990999940783 3957997.023999989033 60383.191087598 2024-03-14T04:35:09.968516+00:00 19994330.289999961853 28999999.982999999076 27870000.036000009626 3960830.055000007153 60383.191099252 2024-03-14T04:35:10.975395+00:00 19994330.289000030607 29000000.004999998957 27869999.924999948591 3958858.087000011932 60383.191110728 2024-03-14T04:35:11.966897+00:00 19994330.291000008583 28999999.998000010848 27870000.014999989420 3957099.975999950897 60383.191122382 2024-03-14T04:35:12.973777+00:00 19994330.289999961853 29000000.022999998182 27870000.063000079244 3957541.994000018109 60383.191133857 2024-03-14T04:35:13.965280+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3956416.000000000000 60383.191145517 2024-03-14T04:35:14.972655+00:00 19994330.287999931723 29000000.025999989361 27870000.057999968529 3956699.947000027169 60383.191157171 2024-03-14T04:35:15.979535+00:00 19994330.293000098318 28999999.998999979347 27869999.948000069708 3956017.000999987125 60383.191168646 2024-03-14T04:35:16.971038+00:00 19994330.288999918848 29000000.002000000328 27870000.054999951273 3952488.922999978065 60383.191180300 2024-03-14T04:35:17.977917+00:00 19994330.292000059038 28999999.986000001431 27869999.981000069529 3953056.148000001907 60383.191191776 2024-03-14T04:35:18.969421+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3956383.947000027169 60383.191203429 2024-03-14T04:35:19.976300+00:00 19994330.289000030607 29000000.031000021845 27870000.044999960810 3956532.074999988079 60383.191214905 2024-03-14T04:35:20.967803+00:00 19994330.289999961853 28999999.986000001431 27869999.952999949455 3960597.920000017155 60383.191226564 2024-03-14T04:35:21.975178+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3959775.953999996185 60383.191238040 2024-03-14T04:35:22.966680+00:00 19994330.289000030607 28999999.969999969006 27869999.965999998152 3960745.060999989975 60383.191249694 2024-03-14T04:35:23.973560+00:00 19994330.287999991328 29000000.022999998182 27870000.037999998778 3957081.011999965180 60383.191261170 2024-03-14T04:35:24.965064+00:00 19994330.294000029564 29000000.022999998182 27870000.026000011712 3955695.992000042927 60383.191272823 2024-03-14T04:35:25.971943+00:00 19994330.288999918848 28999999.960000038147 27869999.905000001192 3954895.976000010967 60383.191284483 2024-03-14T04:35:26.979317+00:00 19994330.292999979109 29000000.004999998957 27870000.076000008732 3963006.033999979030 60383.191295953 2024-03-14T04:35:27.970324+00:00 19994330.287000060081 29000000.014999989420 27870000.039999991655 3957656.000000000000 60383.191307612 2024-03-14T04:35:28.977701+00:00 19994330.294999960810 28999999.977000001818 27869999.995000001043 3957343.939999998081 60383.191319088 2024-03-14T04:35:29.969204+00:00 19994330.282000061125 29000000.031999949366 27870000.002999991179 3955567.986000000965 60383.191330742 2024-03-14T04:35:30.976083+00:00 19994330.293999910355 29000000.026000019163 27870000.016999989748 3957200.022000014782 60383.191342217 2024-03-14T04:35:31.967586+00:00 19994330.287000060081 28999999.965000029653 27869999.947000000626 3959433.116999983788 60383.191353877 2024-03-14T04:35:32.974961+00:00 19994330.292999979109 28999999.968999978155 27869999.979000028223 3959430.916000009049 60383.191365347 2024-03-14T04:35:33.965968+00:00 19994330.292999979109 29000000.006999969482 27870000.039999961853 3957791.964999973774 60383.191377006 2024-03-14T04:35:34.973344+00:00 19994330.291000008583 29000000.024000048637 27869999.959000051022 3957919.095000029076 60383.191388660 2024-03-14T04:35:35.980221+00:00 19994330.289000030607 28999999.975999951363 27870000.002999961376 3956800.925999999046 60383.191400136 2024-03-14T04:35:36.971726+00:00 19994330.286999940872 29000000.010000109673 27870000.050000008196 3960588.958000003826 60383.191411795 2024-03-14T04:35:37.979101+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3961947.029999970924 60383.191423265 2024-03-14T04:35:38.970109+00:00 19994330.287999991328 28999999.985999941826 27870000.015000049025 3960338.083000003826 60383.191434924 2024-03-14T04:35:39.977483+00:00 19994330.294000029564 28999999.993000030518 27870000.037999991328 3962048.956999958027 60383.191446395 2024-03-14T04:35:40.968491+00:00 19994330.287999991328 28999999.991999980062 27869999.916999999434 3956773.968000053894 60383.191458054 2024-03-14T04:35:41.975866+00:00 19994330.294000029564 29000000.001000050455 27870000.021000031382 3957280.993999958038 60383.191469524 2024-03-14T04:35:42.966873+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3957627.940999985207 60383.191481183 2024-03-14T04:35:43.974249+00:00 19994330.287999998778 28999999.987999919802 27870000.022999998182 3958023.151000022888 60383.191492653 2024-03-14T04:35:44.965256+00:00 19994330.291000001132 29000000.016000028700 27869999.980000019073 3961855.917000054847 60383.191504313 2024-03-14T04:35:45.972630+00:00 19994330.289000000805 29000000.002000000328 27870000.029999971390 3960790.000999927986 60383.191515972 2024-03-14T04:35:46.980006+00:00 19994330.290999989957 28999999.980999998748 27869999.985000010580 3958273.975000023842 60383.191527442 2024-03-14T04:35:47.971013+00:00 19994330.289000000805 29000000.017000000924 27870000.006999969482 3957777.052999972831 60383.191539102 2024-03-14T04:35:48.978389+00:00 19994330.293999981135 28999999.995000001043 27870000.019000049680 3960876.018000007141 60383.191550571 2024-03-14T04:35:49.969396+00:00 19994330.291000008583 28999999.993999991566 27869999.981999989599 3960343.985000013839 60383.191562231 2024-03-14T04:35:50.976771+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3958418.950999975204 60383.191573701 2024-03-14T04:35:51.967778+00:00 19994330.293000008911 29000000.046999990940 27869999.996999979019 3956019.980000019073 60383.191585361 2024-03-14T04:35:52.975153+00:00 19994330.285999979824 28999999.951999988407 27869999.968999978155 3954258.044000030030 60383.191596831 2024-03-14T04:35:53.966160+00:00 19994330.291000008583 29000000.059000018984 27870000.040000081062 3958721.037000060081 60383.191608490 2024-03-14T04:35:54.973536+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3957069.959999918938 60383.191619966 2024-03-14T04:35:55.965039+00:00 19994330.289999991655 28999999.979999959469 27870000.017000079155 3954203.958000063896 60383.191631619 2024-03-14T04:35:56.971918+00:00 19994330.292999979109 29000000.037999991328 27870000.004999998957 3957915.148000001907 60383.191643279 2024-03-14T04:35:57.979293+00:00 19994330.287999991328 28999999.975000020117 27869999.969999909401 3955243.838999987114 60383.191654755 2024-03-14T04:35:58.970796+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3957205.065999985207 60383.191666408 2024-03-14T04:35:59.977676+00:00 19994330.291999999434 28999999.980000019073 27870000.046999931335 3957745.039999961853 60383.191677884 2024-03-14T04:36:00.969178+00:00 19994330.289000030607 29000000.008999999613 27870000.010999999940 3957951.940000057220 60383.191689538 2024-03-14T04:36:01.976058+00:00 19994330.286000009626 29000000.017999950796 27869999.953999999911 3954651.006999969017 60383.191701014 2024-03-14T04:36:02.967561+00:00 19994330.290999948978 29000000.029999971390 27870000.058000009507 3955818.029999970924 60383.191712673 2024-03-14T04:36:03.974937+00:00 19994330.293000038713 28999999.944000009447 27869999.952999990433 3955859.009000062943 60383.191724143 2024-03-14T04:36:04.965943+00:00 19994330.291999999434 29000000.035000089556 27870000.049000009894 3951140.036999940872 60383.191735802 2024-03-14T04:36:05.973319+00:00 19994330.288999971002 28999999.991999980062 27869999.974000010639 3951870.875000000000 60383.191747272 2024-03-14T04:36:06.964326+00:00 19994330.294000029564 28999999.983000040054 27869999.971999969333 3958073.078999996185 60383.191758932 2024-03-14T04:36:07.971701+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3956921.940000057220 60383.191770585 2024-03-14T04:36:08.978580+00:00 19994330.291000008583 28999999.967999938875 27869999.964000020176 3954471.009999989998 60383.191782061 2024-03-14T04:36:09.970084+00:00 19994330.289000030607 29000000.052999969572 27870000.043000008911 3955232.044000030030 60383.191793715 2024-03-14T04:36:10.976963+00:00 19994330.291999939829 29000000.011000040919 27870000.032999988645 3956385.942999958992 60383.191805190 2024-03-14T04:36:11.968466+00:00 19994330.289000030607 28999999.977000001818 27869999.895999971777 3953171.965999960899 60383.191816850 2024-03-14T04:36:12.975841+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3956247.096000074875 60383.191828320 2024-03-14T04:36:13.966848+00:00 19994330.291000008583 28999999.959999918938 27870000.011000040919 3951452.995999931823 60383.191839979 2024-03-14T04:36:14.974224+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3955740.937999964226 60383.191851449 2024-03-14T04:36:15.965231+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3957860.999000072014 60383.191863109 2024-03-14T04:36:16.972608+00:00 19994330.289000030607 28999999.999000068754 27870000.025000039488 3957398.082000017166 60383.191874585 2024-03-14T04:36:17.964109+00:00 19994330.292999979109 29000000.018999930471 27869999.987999979407 3957617.945999979973 60383.191886238 2024-03-14T04:36:18.970987+00:00 19994330.288999918848 29000000.016000028700 27870000.030000030994 3961284.003000020981 60383.191897898 2024-03-14T04:36:19.978365+00:00 19994330.290000081062 28999999.930999990553 27869999.933000031859 3956186.060999989975 60383.191909368 2024-03-14T04:36:20.969371+00:00 19994330.294000029564 29000000.019999980927 27870000.056999921799 3953618.883999944199 60383.191921027 2024-03-14T04:36:21.976746+00:00 19994330.288999918848 29000000.028000000864 27870000.027000069618 3957565.093999981880 60383.191932503 2024-03-14T04:36:22.968249+00:00 19994330.287999991328 28999999.945999998599 27869999.911999940872 3956325.971000074875 60383.191944157 2024-03-14T04:36:23.975128+00:00 19994330.291000008583 29000000.039999999106 27870000.092000011355 3955416.990999937057 60383.191955633 2024-03-14T04:36:24.966632+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3953008.035000085831 60383.191967286 2024-03-14T04:36:25.973511+00:00 19994330.287999991328 28999999.983000010252 27869999.937999960035 3954905.913999915123 60383.191978762 2024-03-14T04:36:26.965014+00:00 19994330.289000030607 28999999.959999978542 27869999.971000079066 3957948.025000094902 60383.191990421 2024-03-14T04:36:27.972389+00:00 19994330.296000000089 29000000.024000018835 27870000.024999979883 3955410.986999989022 60383.192002075 2024-03-14T04:36:28.979268+00:00 19994330.288999918848 29000000.041999999434 27870000.037999991328 3956517.089999914169 60383.192013551 2024-03-14T04:36:29.970771+00:00 19994330.289000030607 28999999.997999999672 27870000.049000021070 3952881.978000044823 60383.192025204 2024-03-14T04:36:30.977651+00:00 19994330.292000059038 28999999.989000018686 27869999.937999960035 3951919.988999962807 60383.192036680 2024-03-14T04:36:31.969154+00:00 19994330.288999918848 29000000.033999979496 27870000.050999999046 3955663.989000082016 60383.192048334 2024-03-14T04:36:32.976033+00:00 19994330.290000081062 28999999.925000008196 27869999.955000039190 3962161.980999947060 60383.192059809 2024-03-14T04:36:33.967536+00:00 19994330.289999961853 29000000.043999969959 27869999.987999919802 3957673.049000024796 60383.192071469 2024-03-14T04:36:34.974911+00:00 19994330.292000059038 28999999.970000028610 27869999.981999989599 3959053.962000011932 60383.192082939 2024-03-14T04:36:35.965918+00:00 19994330.291999939829 29000000.038999971002 27870000.049000021070 3952437.000999927986 60383.192094598 2024-03-14T04:36:36.973294+00:00 19994330.289000000805 28999999.999000009149 27869999.930000070482 3956346.086000084877 60383.192106068 2024-03-14T04:36:37.964301+00:00 19994330.289999999106 29000000.001999970526 27870000.049999948591 3961141.957999945153 60383.192117728 2024-03-14T04:36:38.971676+00:00 19994330.287000011653 28999999.977000001818 27869999.988999959081 3951163.986999989022 60383.192129381 2024-03-14T04:36:39.978555+00:00 19994330.290999989957 29000000.032000061125 27870000.039000000805 3952968.899999976158 60383.192140857 2024-03-14T04:36:40.970059+00:00 19994330.290999989957 28999999.988999959081 27869999.975000001490 3956606.007000089157 60383.192152511 2024-03-14T04:36:41.976938+00:00 19994330.289000000805 29000000.001999970526 27869999.980999991298 3952646.015999913216 60383.192163987 2024-03-14T04:36:42.968441+00:00 19994330.293000008911 28999999.990000009537 27869999.999000009149 3959235.037000060081 60383.192175640 2024-03-14T04:36:43.975320+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3955781.034999967087 60383.192187116 2024-03-14T04:36:44.966823+00:00 19994330.296000000089 29000000.021999958903 27869999.991999980062 3952496.978000044823 60383.192198776 2024-03-14T04:36:45.974198+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3958035.041999936104 60383.192210245 2024-03-14T04:36:46.965206+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3954611.050000071991 60383.192221905 2024-03-14T04:36:47.972581+00:00 19994330.288000021130 29000000.026000019163 27870000.027000010014 3957046.965999960899 60383.192233375 2024-03-14T04:36:48.963588+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3954959.011000037193 60383.192245035 2024-03-14T04:36:49.970963+00:00 19994330.289000030607 29000000.036999940872 27870000.059000018984 3955993.906000018120 60383.192256688 2024-03-14T04:36:50.977842+00:00 19994330.292999979109 28999999.973000049591 27869999.907999988645 3951899.058999896049 60383.192268164 2024-03-14T04:36:51.969346+00:00 19994330.291999999434 29000000.018000010401 27870000.106999989599 3957057.947000027169 60383.192279823 2024-03-14T04:36:52.976721+00:00 19994330.291999999434 28999999.978999968618 27869999.942000031471 3956994.008000016212 60383.192291293 2024-03-14T04:36:53.967728+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3954944.972000002861 60383.192302953 2024-03-14T04:36:54.975103+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3955324.098000050057 60383.192314428 2024-03-14T04:36:55.966607+00:00 19994330.287000000477 29000000.032000061125 27870000.014999989420 3956773.996999979019 60383.192326088 2024-03-14T04:36:56.973982+00:00 19994330.290000021458 29000000.021999958903 27870000.059999998659 3957484.990999937057 60383.192337558 2024-03-14T04:36:57.964989+00:00 19994330.288999971002 28999999.927000049502 27869999.938000019640 3959542.965000032913 60383.192349217 2024-03-14T04:36:58.972364+00:00 19994330.294000029564 29000000.031999949366 27870000.021999958903 3956931.975000023842 60383.192360687 2024-03-14T04:36:59.963371+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3955017.057999968994 60383.192372347 2024-03-14T04:37:00.970747+00:00 19994330.289999961853 28999999.997999999672 27869999.947000030428 3953659.000000000000 60383.192384000 2024-03-14T04:37:01.977626+00:00 19994330.289000030607 28999999.974999990314 27870000.009999990463 3950452.960000038147 60383.192395476 2024-03-14T04:37:02.969129+00:00 19994330.289000030607 28999999.989000011235 27870000.004999998957 3952162.055999993812 60383.192407130 2024-03-14T04:37:03.976008+00:00 19994330.291000008583 29000000.021999981254 27870000.021000031382 3950775.932999968994 60383.192418606 2024-03-14T04:37:04.967511+00:00 19994330.288999918848 28999999.981000009924 27869999.954999919981 3952593.077000021935 60383.192430265 2024-03-14T04:37:05.974887+00:00 19994330.292000059038 28999999.988999988884 27869999.963999990374 3955676.962999939919 60383.192441735 2024-03-14T04:37:06.965894+00:00 19994330.291999939829 29000000.025000009686 27870000.021000031382 3958484.993000030983 60383.192453394 2024-03-14T04:37:07.973269+00:00 19994330.289000030607 28999999.972000028938 27869999.971999999136 3955757.965000032913 60383.192464864 2024-03-14T04:37:08.964276+00:00 19994330.292000059038 29000000.031999949366 27870000.078000068665 3959688.054999948014 60383.192476524 2024-03-14T04:37:09.971651+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3957804.014999986161 60383.192488178 2024-03-14T04:37:10.978531+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3959498.895000100136 60383.192499653 2024-03-14T04:37:11.970034+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3959643.044999957085 60383.192511307 2024-03-14T04:37:12.976913+00:00 19994330.291999939829 28999999.976000010967 27869999.985999941826 3960671.019000052940 60383.192522783 2024-03-14T04:37:13.968416+00:00 19994330.289000030607 29000000.005999978632 27870000.043000098318 3955532.968999981880 60383.192534436 2024-03-14T04:37:14.975295+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3953946.011999965180 60383.192545912 2024-03-14T04:37:15.966798+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3962652.021999955177 60383.192557571 2024-03-14T04:37:16.974174+00:00 19994330.287000060081 28999999.997000038624 27869999.998999949545 3951392.025000094902 60383.192569042 2024-03-14T04:37:17.965180+00:00 19994330.290999889374 28999999.977999929339 27869999.945000048727 3953570.019999980927 60383.192580701 2024-03-14T04:37:18.972555+00:00 19994330.289000030607 29000000.026000019163 27870000.087000001222 3960384.959999918938 60383.192592171 2024-03-14T04:37:19.963564+00:00 19994330.294000029564 29000000.031999949366 27870000.004000000656 3952747.944000006188 60383.192603830 2024-03-14T04:37:20.970939+00:00 19994330.286000009626 28999999.971000079066 27869999.966000009328 3957194.110000013839 60383.192615489 2024-03-14T04:37:21.978315+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3952411.981999992859 60383.192626960 2024-03-14T04:37:22.969321+00:00 19994330.294000029564 28999999.981999989599 27870000.022999998182 3957029.927000045776 60383.192638619 2024-03-14T04:37:23.976696+00:00 19994330.289999961853 28999999.985000010580 27869999.913000021130 3955028.995999931823 60383.192650095 2024-03-14T04:37:24.968199+00:00 19994330.289000030607 29000000.006000038236 27870000.007999990135 3957872.024000049103 60383.192661749 2024-03-14T04:37:25.975078+00:00 19994330.287999991328 29000000.005999919027 27870000.048999991268 3958155.968000053894 60383.192673224 2024-03-14T04:37:26.966581+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3954407.084999918938 60383.192684884 2024-03-14T04:37:27.973959+00:00 19994330.288999918848 29000000.000999931246 27870000.040000021458 3958420.937000035774 60383.192696354 2024-03-14T04:37:28.964964+00:00 19994330.290000081062 28999999.993000030518 27869999.967999991030 3954774.055999993812 60383.192708013 2024-03-14T04:37:29.972339+00:00 19994330.294999960810 28999999.995999928564 27870000.000999990851 3954151.906999946106 60383.192719483 2024-03-14T04:37:30.963347+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3958788.048000096809 60383.192731143 2024-03-14T04:37:31.970722+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3958921.982999920845 60383.192742802 2024-03-14T04:37:32.978097+00:00 19994330.289000000805 29000000.029999971390 27870000.032999988645 3960843.027000070084 60383.192754272 2024-03-14T04:37:33.969104+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3960267.018999934196 60383.192765932 2024-03-14T04:37:34.976479+00:00 19994330.290000010282 29000000.026000019163 27870000.052000049502 3955050.080000042915 60383.192777401 2024-03-14T04:37:35.967487+00:00 19994330.292000010610 28999999.955000039190 27869999.950999978930 3956356.945000051986 60383.192789061 2024-03-14T04:37:36.974862+00:00 19994330.290999978781 29000000.006999999285 27869999.936000049114 3955543.891999959946 60383.192800531 2024-03-14T04:37:37.965869+00:00 19994330.290000021458 29000000.019999999553 27870000.104999899864 3960220.192000031006 60383.192812190 2024-03-14T04:37:38.973244+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3964359.882999897003 60383.192823661 2024-03-14T04:37:39.964251+00:00 19994330.286000009626 28999999.933999989182 27869999.986000061035 3959573.032000064850 60383.192835320 2024-03-14T04:37:40.971626+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3959252.830999969970 60383.192846796 2024-03-14T04:37:41.963129+00:00 19994330.291000008583 29000000.020000010729 27870000.001000050455 3958350.170000075828 60383.192858449 2024-03-14T04:37:42.970009+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3955685.921999930870 60383.192870108 2024-03-14T04:37:43.977384+00:00 19994330.292999979109 28999999.997999999672 27869999.970999959856 3957663.118999958038 60383.192881584 2024-03-14T04:37:44.968887+00:00 19994330.290000021458 29000000.018000010401 27870000.070999979973 3956362.870000004768 60383.192893238 2024-03-14T04:37:45.975766+00:00 19994330.291999999434 28999999.967999991030 27869999.899999979883 3955082.006000041962 60383.192904714 2024-03-14T04:37:46.967270+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3951864.080999969970 60383.192916367 2024-03-14T04:37:47.974149+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3950951.889999986161 60383.192927843 2024-03-14T04:37:48.965652+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3953652.117000102997 60383.192939503 2024-03-14T04:37:49.973027+00:00 19994330.287999991328 29000000.005000051111 27870000.025999899954 3957184.036999940872 60383.192950972 2024-03-14T04:37:50.964034+00:00 19994330.294000029564 28999999.970999959856 27869999.978000041097 3957593.924000024796 60383.192962632 2024-03-14T04:37:51.971409+00:00 19994330.287999991328 29000000.055999990553 27870000.031000021845 3957119.980999947060 60383.192974108 2024-03-14T04:37:52.962913+00:00 19994330.292999979109 28999999.948000010103 27869999.937999960035 3957760.922000051010 60383.192985761 2024-03-14T04:37:53.969792+00:00 19994330.291999999434 29000000.028000060469 27870000.032999988645 3959725.148000001907 60383.192997421 2024-03-14T04:37:54.977167+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3963676.889999986161 60383.193008891 2024-03-14T04:37:55.968175+00:00 19994330.289999961853 29000000.023999929428 27869999.995999928564 3953890.044999957085 60383.193020551 2024-03-14T04:37:56.975549+00:00 19994330.288999971002 28999999.975000020117 27869999.978000000119 3957990.000000000000 60383.193032020 2024-03-14T04:37:57.966556+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3956481.046999998856 60383.193043680 2024-03-14T04:37:58.973932+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3959019.987999999896 60383.193055150 2024-03-14T04:37:59.964939+00:00 19994330.292000059038 28999999.995000001043 27869999.982999999076 3954130.995999998879 60383.193066809 2024-03-14T04:38:00.972314+00:00 19994330.291000008583 29000000.016999959946 27870000.028000008315 3956521.895000000019 60383.193078285 2024-03-14T04:38:01.963818+00:00 19994330.287999991328 29000000.036000009626 27869999.988999988884 3959689.132000003010 60383.193089944 2024-03-14T04:38:02.971192+00:00 19994330.294000029564 28999999.993999961764 27870000.032000008970 3956165.961999997031 60383.193101414 2024-03-14T04:38:03.962200+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3959139.948000003118 60383.193113074 2024-03-14T04:38:04.969576+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3954909.021999999881 60383.193124727 2024-03-14T04:38:05.976454+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3955717.067000002135 60383.193136203 2024-03-14T04:38:06.967958+00:00 19994330.287000060081 28999999.952999949455 27869999.944000009447 3960154.956999994814 60383.193147857 2024-03-14T04:38:07.974836+00:00 19994330.294999960810 28999999.989000078291 27870000.000000000000 3956498.936000003945 60383.193159332 2024-03-14T04:38:08.966340+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3958164.067999995779 60383.193170992 2024-03-14T04:38:09.973715+00:00 19994330.291000008583 28999999.994000080973 27869999.953999999911 3955387.932000004221 60383.193182462 2024-03-14T04:38:10.964722+00:00 19994330.291000008583 29000000.005999919027 27870000.059999998659 3958861.047999999952 60383.193194122 2024-03-14T04:38:11.972097+00:00 19994330.287999991328 28999999.953000068665 27869999.994000021368 3954804.042999998201 60383.193205591 2024-03-14T04:38:12.963105+00:00 19994330.289000030607 29000000.036999940872 27870000.016999959946 3954399.844999998808 60383.193217251 2024-03-14T04:38:13.970480+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3958450.181999995839 60383.193228910 2024-03-14T04:38:14.977855+00:00 19994330.292999979109 28999999.995000001043 27869999.985000070184 3958293.895999997854 60383.193240380 2024-03-14T04:38:15.968862+00:00 19994330.289999961853 29000000.050000000745 27869999.995999928564 3956098.962000011932 60383.193252040 2024-03-14T04:38:16.976237+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3957355.048999994993 60383.193263510 2024-03-14T04:38:17.967245+00:00 19994330.294000029564 28999999.981000009924 27870000.009999990463 3958870.957000001799 60383.193275169 2024-03-14T04:38:18.974620+00:00 19994330.286999940872 28999999.995000001043 27869999.937000039965 3957081.099999994040 60383.193286639 2024-03-14T04:38:19.965627+00:00 19994330.289000030607 29000000.032999988645 27870000.088999990374 3953727.988000005018 60383.193298299 2024-03-14T04:38:20.973002+00:00 19994330.289000030607 28999999.992000009865 27869999.957999940962 3958247.996999993920 60383.193309769 2024-03-14T04:38:21.964009+00:00 19994330.291999939829 28999999.967000011355 27869999.955000039190 3956380.844999998808 60383.193321428 2024-03-14T04:38:22.971384+00:00 19994330.287999991328 29000000.044999960810 27870000.021999958903 3958379.185000001919 60383.193332904 2024-03-14T04:38:23.962890+00:00 19994330.293000001460 28999999.953999999911 27870000.011000040919 3958505.988000005018 60383.193344563 2024-03-14T04:38:24.970264+00:00 19994330.293999999762 29000000.033000048250 27870000.046999931335 3960413.869000003207 60383.193356217 2024-03-14T04:38:25.977142+00:00 19994330.285999998450 28999999.974999960512 27869999.925999999046 3961251.137999997009 60383.193367693 2024-03-14T04:38:26.968649+00:00 19994330.291999999434 29000000.008000019938 27869999.993000030518 3957722.917999998201 60383.193379346 2024-03-14T04:38:27.975525+00:00 19994330.285000000149 28999999.986999988556 27870000.028000000864 3957528.136000006925 60383.193390822 2024-03-14T04:38:28.967028+00:00 19994330.293000001460 28999999.984000030905 27869999.978000041097 3961408.879999995232 60383.193402476 2024-03-14T04:38:29.973907+00:00 19994330.290999989957 29000000.000999990851 27870000.031999949366 3955815.131000012159 60383.193413951 2024-03-14T04:38:30.965410+00:00 19994330.292000029236 29000000.014999989420 27869999.955999970436 3957954.892999976873 60383.193425605 2024-03-14T04:38:31.972291+00:00 19994330.294999990612 28999999.998999949545 27870000.022000070661 3956713.030000001192 60383.193437081 2024-03-14T04:38:32.963793+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3961064.966000020970 60383.193448741 2024-03-14T04:38:33.971168+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3960033.038999975193 60383.193460210 2024-03-14T04:38:34.962175+00:00 19994330.290000021458 29000000.006999969482 27869999.997000098228 3953792.981000006199 60383.193471870 2024-03-14T04:38:35.969550+00:00 19994330.290999978781 29000000.004000071436 27870000.021999999881 3959204.918000013102 60383.193483524 2024-03-14T04:38:36.976428+00:00 19994330.287000000477 29000000.006999969482 27869999.997000001371 3955520.083999990951 60383.193494993 2024-03-14T04:38:37.967435+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3957715.997999995947 60383.193506653 2024-03-14T04:38:38.974812+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3952486.087999999989 60383.193518129 2024-03-14T04:38:39.966315+00:00 19994330.295000020415 28999999.991999980062 27870000.027000010014 3957289.932000011206 60383.193529782 2024-03-14T04:38:40.973194+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3958002.953000009060 60383.193541258 2024-03-14T04:38:41.964697+00:00 19994330.289999961853 29000000.005999919027 27869999.997000008821 3960634.023999989033 60383.193552917 2024-03-14T04:38:42.972072+00:00 19994330.291000008583 28999999.980000019073 27870000.016999989748 3956710.916999996174 60383.193564388 2024-03-14T04:38:43.963080+00:00 19994330.290000021458 29000000.009000059217 27869999.957999970764 3955719.071000009775 60383.193576047 2024-03-14T04:38:44.970455+00:00 19994330.291999999434 29000000.008999940008 27870000.032000008970 3952568.940999985207 60383.193587517 2024-03-14T04:38:45.961462+00:00 19994330.283999979496 29000000.001000050455 27869999.986000001431 3952872.060000001919 60383.193599177 2024-03-14T04:38:46.968837+00:00 19994330.294000029564 29000000.024999979883 27869999.992000039667 3958485.000000000000 60383.193610830 2024-03-14T04:38:47.975716+00:00 19994330.289999961853 28999999.960999969393 27870000.003999948502 3953530.995999991894 60383.193622306 2024-03-14T04:38:48.967220+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3958848.939999998081 60383.193633960 2024-03-14T04:38:49.974099+00:00 19994330.291000068188 29000000.001000050455 27870000.012000020593 3957786.054000020027 60383.193645435 2024-03-14T04:38:50.965602+00:00 19994330.287999991328 29000000.039999999106 27869999.985000010580 3958800.995000004768 60383.193657089 2024-03-14T04:38:51.972481+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3959311.981999992859 60383.193668565 2024-03-14T04:38:52.963985+00:00 19994330.293999910355 28999999.961000010371 27870000.021000031382 3956316.977999985218 60383.193680224 2024-03-14T04:38:53.971360+00:00 19994330.287000060081 29000000.010999988765 27870000.035000029951 3961416.145000011194 60383.193691694 2024-03-14T04:38:54.962367+00:00 19994330.292999979109 28999999.981000009924 27869999.904999971390 3957299.921999990940 60383.193703353 2024-03-14T04:38:55.969742+00:00 19994330.289999961853 28999999.993999991566 27870000.034000039101 3953845.920000017155 60383.193715007 2024-03-14T04:38:56.976621+00:00 19994330.293000098318 29000000.034000009298 27870000.026000019163 3953840.071999996901 60383.193726483 2024-03-14T04:38:57.968125+00:00 19994330.287999991328 28999999.979999989271 27869999.975999951363 3956184.997000008821 60383.193738136 2024-03-14T04:38:58.975004+00:00 19994330.288999918848 28999999.986000001431 27869999.975000020117 3952804.980999975931 60383.193749612 2024-03-14T04:38:59.966507+00:00 19994330.287000060081 29000000.041000008583 27870000.037999991328 3955247.949000000954 60383.193761266 2024-03-14T04:39:00.973386+00:00 19994330.292999979109 28999999.953999999911 27869999.985999941826 3956484.997999995947 60383.193772742 2024-03-14T04:39:01.964889+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3956487.099000006914 60383.193784401 2024-03-14T04:39:02.972264+00:00 19994330.293999910355 28999999.990000009537 27869999.998000029474 3958088.994000018109 60383.193795871 2024-03-14T04:39:03.963272+00:00 19994330.288000110537 28999999.986000001431 27870000.028000000864 3960430.969999969006 60383.193807531 2024-03-14T04:39:04.970647+00:00 19994330.292999979109 29000000.033999979496 27869999.981000069529 3960893.978000044823 60383.193819000 2024-03-14T04:39:05.961654+00:00 19994330.288999918848 28999999.998000029474 27869999.997999910265 3961977.011999965180 60383.193830660 2024-03-14T04:39:06.969029+00:00 19994330.290000081062 29000000.001999970526 27870000.040000081062 3959547.034000039101 60383.193842320 2024-03-14T04:39:07.976405+00:00 19994330.288999918848 28999999.981000009924 27869999.975999951363 3959365.928999959957 60383.193853789 2024-03-14T04:39:08.967412+00:00 19994330.288000110537 29000000.024999979883 27869999.973000049591 3959520.037999988068 60383.193865449 2024-03-14T04:39:09.974786+00:00 19994330.293999910355 28999999.981999989599 27870000.000000000000 3958301.135000050068 60383.193876919 2024-03-14T04:39:10.965794+00:00 19994330.292999979109 28999999.965000029653 27869999.995000001043 3962349.888999999035 60383.193888579 2024-03-14T04:39:11.973169+00:00 19994330.288000110537 29000000.026000019163 27870000.029999971390 3961166.048999965191 60383.193900048 2024-03-14T04:39:12.964177+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3960010.944000006188 60383.193911708 2024-03-14T04:39:13.971552+00:00 19994330.289000030607 29000000.006999969482 27870000.019000001252 3960750.995000004768 60383.193923178 2024-03-14T04:39:14.962559+00:00 19994330.289999961853 28999999.986000061035 27870000.010999999940 3959919.939999998081 60383.193934837 2024-03-14T04:39:15.969934+00:00 19994330.289000030607 28999999.988999959081 27869999.980999998748 3956629.151000022888 60383.193946313 2024-03-14T04:39:16.961438+00:00 19994330.292999979109 29000000.041000008583 27869999.995000001043 3956566.871999979019 60383.193957967 2024-03-14T04:39:17.968316+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3960694.967000008095 60383.193969620 2024-03-14T04:39:18.975196+00:00 19994330.291000001132 28999999.980000019073 27870000.008000019938 3955234.045000017155 60383.193981096 2024-03-14T04:39:19.966699+00:00 19994330.289000000805 29000000.018000010401 27869999.995999988168 3957002.993999958038 60383.193992755 2024-03-14T04:39:20.974074+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3953690.055999993812 60383.194004231 2024-03-14T04:39:21.965577+00:00 19994330.289999991655 28999999.990999940783 27869999.985000010580 3958187.948000013828 60383.194015885 2024-03-14T04:39:22.972456+00:00 19994330.293000008911 29000000.037000060081 27870000.020999971777 3963778.977999985218 60383.194027361 2024-03-14T04:39:23.963960+00:00 19994330.288999989629 28999999.985999941826 27869999.997000038624 3961993.036000012886 60383.194039014 2024-03-14T04:39:24.970839+00:00 19994330.288000021130 28999999.960000038147 27870000.031000021845 3954960.946000040043 60383.194050490 2024-03-14T04:39:25.962342+00:00 19994330.292999979109 29000000.015999909490 27869999.922999981791 3955512.095999956131 60383.194062144 2024-03-14T04:39:26.969221+00:00 19994330.293999999762 29000000.006000038236 27870000.003000020981 3956003.948000013828 60383.194073803 2024-03-14T04:39:27.976596+00:00 19994330.287000000477 28999999.997000001371 27870000.009999990463 3955992.023999989033 60383.194085279 2024-03-14T04:39:28.968100+00:00 19994330.291000008583 28999999.997000001371 27869999.970999959856 3957621.008000016212 60383.194096933 2024-03-14T04:39:29.974979+00:00 19994330.287999991328 29000000.031999990344 27870000.086000028998 3956621.941999971867 60383.194108408 2024-03-14T04:39:30.966482+00:00 19994330.290000021458 29000000.003000009805 27869999.980000019073 3957473.135000050068 60383.194120062 2024-03-14T04:39:31.973361+00:00 19994330.288999971002 28999999.969000011683 27869999.991999980062 3956206.872999966145 60383.194131538 2024-03-14T04:39:32.964864+00:00 19994330.291000008583 28999999.998999979347 27869999.991999980062 3955583.053000032902 60383.194143191 2024-03-14T04:39:33.971743+00:00 19994330.292999979109 29000000.016999989748 27870000.001000050455 3961524.898000001907 60383.194154667 2024-03-14T04:39:34.963246+00:00 19994330.293000038713 29000000.002000000328 27870000.008000019938 3961513.026999949943 60383.194166321 2024-03-14T04:39:35.970126+00:00 19994330.287000000477 28999999.978999998420 27869999.954999919981 3954292.040000020992 60383.194177797 2024-03-14T04:39:36.961629+00:00 19994330.290999948978 28999999.994000021368 27870000.009000059217 3954525.003000020981 60383.194189456 2024-03-14T04:39:37.969004+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3960802.058999956120 60383.194201110 2024-03-14T04:39:38.975883+00:00 19994330.296999990940 29000000.016999959946 27870000.031999949366 3957372.064000010025 60383.194212586 2024-03-14T04:39:39.967389+00:00 19994330.287000000477 29000000.013999998569 27869999.932999968529 3958092.897000014782 60383.194224239 2024-03-14T04:39:40.974266+00:00 19994330.291999999434 29000000.002000030130 27870000.060999989510 3959982.046999990940 60383.194235715 2024-03-14T04:39:41.965769+00:00 19994330.292000059038 28999999.995999988168 27869999.973000049591 3956747.953999996185 60383.194247369 2024-03-14T04:39:42.972648+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3958815.915000020992 60383.194258844 2024-03-14T04:39:43.964152+00:00 19994330.291999999434 29000000.026000019163 27869999.989000078291 3958094.074999988079 60383.194270504 2024-03-14T04:39:44.971527+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3955200.022000014782 60383.194281974 2024-03-14T04:39:45.962534+00:00 19994330.283999919891 28999999.998999949545 27870000.011999960989 3958876.972999989986 60383.194293633 2024-03-14T04:39:46.969909+00:00 19994330.295000080019 28999999.977000001818 27869999.994000080973 3958435.009000002872 60383.194305103 2024-03-14T04:39:47.960916+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3956906.986999989022 60383.194316762 2024-03-14T04:39:48.968291+00:00 19994330.292000059038 29000000.027000069618 27870000.009999990463 3956025.958000003826 60383.194328416 2024-03-14T04:39:49.975170+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3956117.059000014793 60383.194339892 2024-03-14T04:39:50.966674+00:00 19994330.294000029564 29000000.006000038236 27869999.967999938875 3959809.939999998081 60383.194351546 2024-03-14T04:39:51.973553+00:00 19994330.288999918848 28999999.967000011355 27869999.996000051498 3956717.038999975193 60383.194363021 2024-03-14T04:39:52.965056+00:00 19994330.289000030607 28999999.997999910265 27869999.975999999791 3950925.064000010025 60383.194374681 2024-03-14T04:39:53.972431+00:00 19994330.287000060081 29000000.050999999046 27870000.051000010222 3956211.956000030041 60383.194386151 2024-03-14T04:39:54.963439+00:00 19994330.291999939829 28999999.961000081152 27869999.971999991685 3954899.986000000965 60383.194397810 2024-03-14T04:39:55.970814+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3958187.944999992847 60383.194409280 2024-03-14T04:39:56.961820+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3956378.149999976158 60383.194420940 2024-03-14T04:39:57.969196+00:00 19994330.295000080019 29000000.049000021070 27869999.993000000715 3957515.921000003815 60383.194432409 2024-03-14T04:39:58.960203+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3955008.935000001919 60383.194444069 2024-03-14T04:39:59.967579+00:00 19994330.294000029564 28999999.998999949545 27869999.969000011683 3959289.080999969970 60383.194455723 2024-03-14T04:40:00.974458+00:00 19994330.286999940872 29000000.009999990463 27870000.057999998331 3956747.950000048149 60383.194467199 2024-03-14T04:40:01.965960+00:00 19994330.289000030607 28999999.953000068665 27869999.967999991030 3957057.952999948990 60383.194478858 2024-03-14T04:40:02.973336+00:00 19994330.291000008583 29000000.039000030607 27870000.028999980539 3953224.089000045788 60383.194490328 2024-03-14T04:40:03.964343+00:00 19994330.289999961853 28999999.988999959081 27869999.923000041395 3958474.978999971878 60383.194501988 2024-03-14T04:40:04.971718+00:00 19994330.295000080019 29000000.006999999285 27870000.012999951839 3957101.060000001919 60383.194513457 2024-03-14T04:40:05.962726+00:00 19994330.286999940872 28999999.969999998808 27869999.977000061423 3957514.956000030041 60383.194525117 2024-03-14T04:40:06.970101+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3959571.043999969959 60383.194536587 2024-03-14T04:40:07.961108+00:00 19994330.287000060081 29000000.010999988765 27870000.032000008970 3958630.073000013828 60383.194548246 2024-03-14T04:40:08.968483+00:00 19994330.291000008583 29000000.033000018448 27870000.004000011832 3954612.856000006199 60383.194559906 2024-03-14T04:40:09.975859+00:00 19994330.288999918848 28999999.977999988943 27869999.957000020891 3955282.976000010967 60383.194571376 2024-03-14T04:40:10.966866+00:00 19994330.289000030607 29000000.038000021130 27870000.037999991328 3953303.048999965191 60383.194583035 2024-03-14T04:40:11.974241+00:00 19994330.295000001788 28999999.928999990225 27869999.939000010490 3956705.975000023842 60383.194594505 2024-03-14T04:40:12.965248+00:00 19994330.289999999106 29000000.017999980599 27870000.004999998957 3955550.008000016212 60383.194606164 2024-03-14T04:40:13.972623+00:00 19994330.287000011653 28999999.978000041097 27869999.973999980837 3960002.026999949943 60383.194617635 2024-03-14T04:40:14.963631+00:00 19994330.291999999434 29000000.033999979496 27870000.054000020027 3951862.949000000954 60383.194629294 2024-03-14T04:40:15.971006+00:00 19994330.287999998778 28999999.978999968618 27869999.985000010580 3960345.953000069130 60383.194640770 2024-03-14T04:40:16.962509+00:00 19994330.289999991655 29000000.050000008196 27870000.036999940872 3958524.087999939919 60383.194652423 2024-03-14T04:40:17.969388+00:00 19994330.289000000805 28999999.958000000566 27870000.006000038236 3958593.937000035774 60383.194663899 2024-03-14T04:40:18.960891+00:00 19994330.293000008911 29000000.055999990553 27869999.975000020117 3955410.056999921799 60383.194675559 2024-03-14T04:40:19.968267+00:00 19994330.292999979109 28999999.960000038147 27870000.003999948502 3962151.981000065804 60383.194687212 2024-03-14T04:40:20.975146+00:00 19994330.288000021130 29000000.001999970526 27869999.981999989599 3956133.078999996185 60383.194698688 2024-03-14T04:40:21.966649+00:00 19994330.291999999434 28999999.973999980837 27870000.025000099093 3957699.986999989022 60383.194710342 2024-03-14T04:40:22.973528+00:00 19994330.289000000805 29000000.027000069618 27870000.016999959946 3961677.881000041962 60383.194721818 2024-03-14T04:40:23.965031+00:00 19994330.289999991655 28999999.964999910444 27869999.993000030518 3955201.139999986161 60383.194733477 2024-03-14T04:40:24.972407+00:00 19994330.287000000477 29000000.026000019163 27869999.937999960035 3955213.865999937057 60383.194744947 2024-03-14T04:40:25.963414+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3957730.106999992859 60383.194756607 2024-03-14T04:40:26.970789+00:00 19994330.294999960810 29000000.029000040144 27870000.029999971390 3953927.879000068177 60383.194768082 2024-03-14T04:40:27.962292+00:00 19994330.290000021458 29000000.026000019163 27869999.992000099272 3958282.100000023842 60383.194779742 2024-03-14T04:40:28.969667+00:00 19994330.290000021458 28999999.962999939919 27870000.036999940872 3953272.972999929916 60383.194791212 2024-03-14T04:40:29.960674+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3958933.050999999046 60383.194802871 2024-03-14T04:40:30.968049+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3960378.006000041962 60383.194814525 2024-03-14T04:40:31.974929+00:00 19994330.290999948978 28999999.986000061035 27869999.973000001162 3959274.046000003815 60383.194826000 2024-03-14T04:40:32.966432+00:00 19994330.289000030607 28999999.993999961764 27870000.010000001639 3955939.970000029076 60383.194837660 2024-03-14T04:40:33.973808+00:00 19994330.282000008970 28999999.973999980837 27869999.960999999195 3958881.852999926079 60383.194849130 2024-03-14T04:40:34.964815+00:00 19994330.297999981791 29000000.019000049680 27870000.004999998957 3954643.055000067223 60383.194860789 2024-03-14T04:40:35.972190+00:00 19994330.294000029564 28999999.992999911308 27870000.011000011116 3954556.060999989975 60383.194872259 2024-03-14T04:40:36.963197+00:00 19994330.288999971002 28999999.986000061035 27869999.981000009924 3953730.957000017166 60383.194883918 2024-03-14T04:40:37.970571+00:00 19994330.290999948978 29000000.024000048637 27870000.041999999434 3957299.035999894142 60383.194895389 2024-03-14T04:40:38.961579+00:00 19994330.288000110537 29000000.005999919027 27870000.004999998957 3957063.956000090111 60383.194907048 2024-03-14T04:40:39.968954+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3957213.973999977112 60383.194918524 2024-03-14T04:40:40.960458+00:00 19994330.292999979109 29000000.021000031382 27870000.051999989897 3958245.146999955177 60383.194930178 2024-03-14T04:40:41.967337+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3957812.891000031959 60383.194941831 2024-03-14T04:40:42.974216+00:00 19994330.291999939829 28999999.992000009865 27870000.027000010014 3956248.024000049103 60383.194953307 2024-03-14T04:40:43.965719+00:00 19994330.293000098318 29000000.021999999881 27869999.968999978155 3952852.936999917030 60383.194964961 2024-03-14T04:40:44.972598+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3956762.975000023842 60383.194976436 2024-03-14T04:40:45.964101+00:00 19994330.291000008583 28999999.988000009209 27869999.993000030518 3957358.080999969970 60383.194988096 2024-03-14T04:40:46.971476+00:00 19994330.288999918848 28999999.988000009209 27869999.994000021368 3957839.032999991905 60383.194999566 2024-03-14T04:40:47.962484+00:00 19994330.290000081062 29000000.026999980211 27870000.017999950796 3956809.000000000000 60383.195011225 2024-03-14T04:40:48.969859+00:00 19994330.287999991328 28999999.969000011683 27869999.966000080109 3954806.881000041962 60383.195022695 2024-03-14T04:40:49.960866+00:00 19994330.292999979109 28999999.971999969333 27870000.001999970526 3955972.993000030983 60383.195034355 2024-03-14T04:40:50.968242+00:00 19994330.289999961853 29000000.034000039101 27869999.991999980062 3958460.033999919891 60383.195046009 2024-03-14T04:40:51.975121+00:00 19994330.292000059038 28999999.971999999136 27869999.980999950320 3954158.980000019073 60383.195057484 2024-03-14T04:40:52.966624+00:00 19994330.291999939829 29000000.037000000477 27870000.047000050545 3962207.081000090111 60383.195069138 2024-03-14T04:40:53.973503+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3957900.012999891769 60383.195080614 2024-03-14T04:40:54.965006+00:00 19994330.289000030607 29000000.013999998569 27869999.971000079066 3953215.990000010002 60383.195092273 2024-03-14T04:40:55.972382+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3956725.004999995232 60383.195103743 2024-03-14T04:40:56.963389+00:00 19994330.291000008583 28999999.964999970049 27869999.919999960810 3955838.953999996185 60383.195115402 2024-03-14T04:40:57.970764+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3955982.031000018120 60383.195126873 2024-03-14T04:40:58.961770+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3957820.970000029076 60383.195138532 2024-03-14T04:40:59.969146+00:00 19994330.292000059038 29000000.034999970347 27870000.032000061125 3952328.072999954224 60383.195150007 2024-03-14T04:41:00.960650+00:00 19994330.289999961853 28999999.969000101089 27869999.982999920845 3956812.985000013839 60383.195161661 2024-03-14T04:41:01.967528+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3957778.950000048149 60383.195173320 2024-03-14T04:41:02.974904+00:00 19994330.289000030607 28999999.977000001818 27870000.050000071526 3954697.054999948014 60383.195184791 2024-03-14T04:41:03.965911+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3955118.953000069130 60383.195196450 2024-03-14T04:41:04.973286+00:00 19994330.291000008583 29000000.019999980927 27869999.992999911308 3957293.934999942780 60383.195207920 2024-03-14T04:41:05.964294+00:00 19994330.291999999434 29000000.001999970526 27870000.010000109673 3957135.069000006188 60383.195219580 2024-03-14T04:41:06.971669+00:00 19994330.291999999434 29000000.008000019938 27870000.042999979109 3957490.968999981880 60383.195231055 2024-03-14T04:41:07.963172+00:00 19994330.289000000805 28999999.990000009537 27869999.947999950498 3954515.023000001907 60383.195242709 2024-03-14T04:41:08.970051+00:00 19994330.288999989629 28999999.973999980837 27870000.044999960810 3957505.041000009049 60383.195254185 2024-03-14T04:41:09.961554+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3955337.019999980927 60383.195265838 2024-03-14T04:41:10.968434+00:00 19994330.287999991328 29000000.028000000864 27869999.982999999076 3958243.978000044823 60383.195277314 2024-03-14T04:41:11.959937+00:00 19994330.289000000805 28999999.988000039011 27870000.037999998778 3953473.057999968994 60383.195288973 2024-03-14T04:41:12.967312+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3951715.884000062943 60383.195300627 2024-03-14T04:41:13.974191+00:00 19994330.294999990612 28999999.990000009537 27869999.975000008941 3956101.947999954224 60383.195312103 2024-03-14T04:41:14.965694+00:00 19994330.290000021458 28999999.988999959081 27870000.021999981254 3956134.129999995232 60383.195323757 2024-03-14T04:41:15.972573+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3954379.022000073921 60383.195335233 2024-03-14T04:41:16.964077+00:00 19994330.291999999434 29000000.003999948502 27870000.043999999762 3959431.041000009049 60383.195346892 2024-03-14T04:41:17.971451+00:00 19994330.288999971002 29000000.001000050455 27869999.954999979585 3957139.929999948014 60383.195358362 2024-03-14T04:41:18.962459+00:00 19994330.287999991328 29000000.035000000149 27870000.027000010014 3955812.965000032913 60383.195370021 2024-03-14T04:41:19.969834+00:00 19994330.292000059038 28999999.989000000060 27870000.040000021458 3956930.944999932777 60383.195381491 2024-03-14T04:41:20.960842+00:00 19994330.290999948978 28999999.980000000447 27869999.917999979109 3954292.160000085831 60383.195393151 2024-03-14T04:41:21.968217+00:00 19994330.291000008583 29000000.040999989957 27870000.065999981016 3955466.951999903191 60383.195404621 2024-03-14T04:41:22.959224+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3954310.924000024796 60383.195416280 2024-03-14T04:41:23.966599+00:00 19994330.292999979109 28999999.997000008821 27870000.022000011057 3953716.032999991905 60383.195427939 2024-03-14T04:41:24.973975+00:00 19994330.287000000477 29000000.030000001192 27869999.962000008672 3960280.948000072967 60383.195439415 2024-03-14T04:41:25.965478+00:00 19994330.292999979109 28999999.982999980450 27870000.070999979973 3949772.079999924172 60383.195451069 2024-03-14T04:41:26.972357+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3957584.910000085831 60383.195462544 2024-03-14T04:41:27.963860+00:00 19994330.290000021458 28999999.975000020117 27869999.934000018984 3957314.049999951851 60383.195474198 2024-03-14T04:41:28.970739+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3953957.972000002861 60383.195485674 2024-03-14T04:41:29.962242+00:00 19994330.288999971002 28999999.986999988556 27870000.031999949366 3954376.092000008095 60383.195497334 2024-03-14T04:41:30.969617+00:00 19994330.295000020415 28999999.991999980062 27869999.993000030518 3958939.879999995232 60383.195508803 2024-03-14T04:41:31.960625+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3961550.082000017166 60383.195520463 2024-03-14T04:41:32.967999+00:00 19994330.287000060081 29000000.006000038236 27870000.040000081062 3956958.902999997139 60383.195531933 2024-03-14T04:41:33.959006+00:00 19994330.290999889374 28999999.984999950975 27869999.945999979973 3956634.990999937057 60383.195543592 2024-03-14T04:41:34.966382+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3955792.009999989998 60383.195555246 2024-03-14T04:41:35.973261+00:00 19994330.292999979109 29000000.028000060469 27870000.019000049680 3960572.122000098228 60383.195566722 2024-03-14T04:41:36.964764+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3959211.965999960899 60383.195578381 2024-03-14T04:41:37.972140+00:00 19994330.294999960810 28999999.996999979019 27869999.983000040054 3954411.018999934196 60383.195589851 2024-03-14T04:41:38.963152+00:00 19994330.287000060081 28999999.982999920845 27870000.037000060081 3957693.976999998093 60383.195601511 2024-03-14T04:41:39.970523+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3956887.963000059128 60383.195612981 2024-03-14T04:41:40.961529+00:00 19994330.291000008583 29000000.035000089556 27870000.032999988645 3955555.972000002861 60383.195624640 2024-03-14T04:41:41.968905+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3957323.003000020981 60383.195636110 2024-03-14T04:41:42.959912+00:00 19994330.289000030607 28999999.967000011355 27869999.963000059128 3960190.069000006188 60383.195647770 2024-03-14T04:41:43.967287+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3960676.949999928009 60383.195659423 2024-03-14T04:41:44.974166+00:00 19994330.292999979109 29000000.008999940008 27870000.011000040919 3961278.047000051010 60383.195670899 2024-03-14T04:41:45.965669+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3960565.893000007141 60383.195682553 2024-03-14T04:41:46.972549+00:00 19994330.289999961853 28999999.940999981016 27870000.000000000000 3960437.009999989998 60383.195694028 2024-03-14T04:41:47.964052+00:00 19994330.289000030607 29000000.049000021070 27870000.024000000209 3958145.090000032913 60383.195705682 2024-03-14T04:41:48.970931+00:00 19994330.288999918848 28999999.980999950320 27870000.006999999285 3956244.935999989975 60383.195717158 2024-03-14T04:41:49.962434+00:00 19994330.290000081062 29000000.004000071436 27869999.989999990910 3954304.033999919891 60383.195728811 2024-03-14T04:41:50.969313+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3955073.039000033867 60383.195740287 2024-03-14T04:41:51.960817+00:00 19994330.291000008583 28999999.975999951363 27869999.982000008225 3958231.014000058174 60383.195751946 2024-03-14T04:41:52.968192+00:00 19994330.294000029564 29000000.029000040144 27870000.021000001580 3956515.935999989975 60383.195763417 2024-03-14T04:41:53.959199+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3956251.034999967087 60383.195775076 2024-03-14T04:41:54.966574+00:00 19994330.292000059038 29000000.000999931246 27869999.997999999672 3955726.110000013839 60383.195786730 2024-03-14T04:41:55.973453+00:00 19994330.287999991328 28999999.988000001758 27869999.967999991030 3959506.843999981880 60383.195798206 2024-03-14T04:41:56.964956+00:00 19994330.288999918848 28999999.996000010520 27870000.048999991268 3950814.083999990951 60383.195809859 2024-03-14T04:41:57.971836+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3956852.899000049103 60383.195821335 2024-03-14T04:41:58.963339+00:00 19994330.293999999762 28999999.974000010639 27869999.971000019461 3957782.044999957085 60383.195832989 2024-03-14T04:41:59.970218+00:00 19994330.289999999106 29000000.048000011593 27870000.076999958605 3952213.049999951851 60383.195844464 2024-03-14T04:42:00.961721+00:00 19994330.289000000805 29000000.004999998957 27869999.958000000566 3954376.921000003815 60383.195856124 2024-03-14T04:42:01.969097+00:00 19994330.291999999434 28999999.978999998420 27870000.004000011832 3951457.049000024796 60383.195867594 2024-03-14T04:42:02.960104+00:00 19994330.287999998778 28999999.982999980450 27869999.949999991804 3951952.026000022888 60383.195879253 2024-03-14T04:42:03.967479+00:00 19994330.290000010282 29000000.015000019222 27870000.046000000089 3952507.991999983788 60383.195890723 2024-03-14T04:42:04.958486+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3953940.957000017166 60383.195902382 2024-03-14T04:42:05.965861+00:00 19994330.292999979109 28999999.996999979019 27870000.038999971002 3951336.988999962807 60383.195914037 2024-03-14T04:42:06.972741+00:00 19994330.288000021130 28999999.995999988168 27869999.970999959856 3954401.986999989022 60383.195925512 2024-03-14T04:42:07.964244+00:00 19994330.289999991655 28999999.984000030905 27869999.982000108808 3961295.948000072967 60383.195937166 2024-03-14T04:42:08.971123+00:00 19994330.292999979109 29000000.039999961853 27870000.018999930471 3957727.089999914169 60383.195948642 2024-03-14T04:42:09.962626+00:00 19994330.292000029236 28999999.966000020504 27869999.995000001043 3955684.082000017166 60383.195960295 2024-03-14T04:42:10.969505+00:00 19994330.289999991655 29000000.030000030994 27869999.990000009537 3954598.011000037193 60383.195971771 2024-03-14T04:42:11.961008+00:00 19994330.286999970675 28999999.958000000566 27869999.980000019073 3958901.917999982834 60383.195983430 2024-03-14T04:42:12.968384+00:00 19994330.290000021458 29000000.019999980927 27870000.009999990463 3956142.907000064850 60383.195994901 2024-03-14T04:42:13.959391+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3954945.131999969017 60383.196006560 2024-03-14T04:42:14.966766+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3957424.960999966133 60383.196018213 2024-03-14T04:42:15.973645+00:00 19994330.294000029564 28999999.996999979019 27870000.019999980927 3952369.978000044823 60383.196029689 2024-03-14T04:42:16.965148+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3958270.982999920845 60383.196041343 2024-03-14T04:42:17.972028+00:00 19994330.290999948978 29000000.042999979109 27870000.061999920756 3952094.978000044823 60383.196052819 2024-03-14T04:42:18.963531+00:00 19994330.287000000477 29000000.003000020981 27869999.950000051409 3954980.047999978065 60383.196064478 2024-03-14T04:42:19.970906+00:00 19994330.290000021458 29000000.016000028700 27870000.054000020027 3956306.023000001907 60383.196075948 2024-03-14T04:42:20.961913+00:00 19994330.291000008583 28999999.969999909401 27869999.974999900907 3956885.055999993812 60383.196087608 2024-03-14T04:42:21.969288+00:00 19994330.288999971002 28999999.999000068754 27869999.987000111490 3960718.910000085831 60383.196099077 2024-03-14T04:42:22.960296+00:00 19994330.291999999434 28999999.970999959856 27869999.982999920845 3956583.991999983788 60383.196110737 2024-03-14T04:42:23.967671+00:00 19994330.291000008583 29000000.009000059217 27869999.999000068754 3960257.944999932777 60383.196122207 2024-03-14T04:42:24.958678+00:00 19994330.288000050932 28999999.998999949545 27870000.015999909490 3957749.990000010002 60383.196133866 2024-03-14T04:42:25.966053+00:00 19994330.293999910355 28999999.996000051498 27869999.990000009537 3954519.106000065804 60383.196145526 2024-03-14T04:42:26.973428+00:00 19994330.285000089556 29000000.015999909490 27870000.048000000417 3954494.964999914169 60383.196156996 2024-03-14T04:42:27.964435+00:00 19994330.292999979109 29000000.027000069618 27870000.015000011772 3957244.100000001024 60383.196168655 2024-03-14T04:42:28.971811+00:00 19994330.286000009626 28999999.971999999136 27869999.975999999791 3955082.929999998771 60383.196180125 2024-03-14T04:42:29.962818+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3957305.953999999911 60383.196191785 2024-03-14T04:42:30.970193+00:00 19994330.291999939829 28999999.998999949545 27870000.018999990076 3953501.001999999862 60383.196203260 2024-03-14T04:42:31.961697+00:00 19994330.290000081062 29000000.024000048637 27870000.014999989420 3956260.064999999013 60383.196214914 2024-03-14T04:42:32.968576+00:00 19994330.294999960810 28999999.975000001490 27869999.927000019699 3955245.953999999911 60383.196226390 2024-03-14T04:42:33.960079+00:00 19994330.286000009626 28999999.982999999076 27870000.002000000328 3958991.060000001919 60383.196238049 2024-03-14T04:42:34.967454+00:00 19994330.289000030607 29000000.032000008970 27870000.055999990553 3958798.017999999225 60383.196249519 2024-03-14T04:42:35.958461+00:00 19994330.286999940872 29000000.003999989480 27870000.036000009626 3955144.905999999028 60383.196261179 2024-03-14T04:42:36.965836+00:00 19994330.292999979109 29000000.015999998897 27869999.981000009924 3956179.098999998998 60383.196272832 2024-03-14T04:42:37.972716+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3962488.862999998033 60383.196284308 2024-03-14T04:42:38.964219+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3957099.997000000905 60383.196295967 2024-03-14T04:42:39.971593+00:00 19994330.292999979109 29000000.008999999613 27869999.993000030518 3952420.126000002027 60383.196307437 2024-03-14T04:42:40.962601+00:00 19994330.287999991328 28999999.989999979734 27870000.032000008970 3957712.938000001013 60383.196319097 2024-03-14T04:42:41.969976+00:00 19994330.291000008583 29000000.008000019938 27869999.961999949068 3954143.078999996185 60383.196330572 2024-03-14T04:42:42.961482+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3953505.015000001062 60383.196342226 2024-03-14T04:42:43.968359+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3954286.899999998976 60383.196353702 2024-03-14T04:42:44.959863+00:00 19994330.289000030607 28999999.971000019461 27869999.944999989122 3959037.997999995947 60383.196365356 2024-03-14T04:42:45.966743+00:00 19994330.291999939829 29000000.008000019938 27870000.024000048637 3957149.971000000834 60383.196376831 2024-03-14T04:42:46.958244+00:00 19994330.292999979109 29000000.013999998569 27870000.067000031471 3955847.065000012983 60383.196388485 2024-03-14T04:42:47.965124+00:00 19994330.287999991328 28999999.980000019073 27869999.899999979883 3958749.942999988794 60383.196400145 2024-03-14T04:42:48.972499+00:00 19994330.289000030607 29000000.005999978632 27870000.026999950409 3959946.967000008095 60383.196411615 2024-03-14T04:42:49.963506+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3952037.016999990214 60383.196423274 2024-03-14T04:42:50.970881+00:00 19994330.291999939829 29000000.001000050455 27869999.983000040054 3958707.028000012040 60383.196434744 2024-03-14T04:42:51.961888+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3957489.045000001788 60383.196446403 2024-03-14T04:42:52.969263+00:00 19994330.287999998778 28999999.959999918938 27870000.003000020981 3958447.957999988925 60383.196457874 2024-03-14T04:42:53.960271+00:00 19994330.291999999434 29000000.029000040144 27869999.983999971300 3958074.064999998081 60383.196469533 2024-03-14T04:42:54.967646+00:00 19994330.293999999762 29000000.039999961853 27870000.055999990553 3956213.976000010967 60383.196481003 2024-03-14T04:42:55.958653+00:00 19994330.289000000805 28999999.958999991417 27869999.973999980837 3953420.957999988925 60383.196492662 2024-03-14T04:42:56.966028+00:00 19994330.288999989629 29000000.036000009626 27869999.955999970436 3958540.026000007987 60383.196504322 2024-03-14T04:42:57.973403+00:00 19994330.287999998778 28999999.968000050634 27870000.012000080198 3957030.012999997009 60383.196515792 2024-03-14T04:42:58.964410+00:00 19994330.293000001460 29000000.006999969482 27870000.020999908447 3957219.988000005018 60383.196527451 2024-03-14T04:42:59.971786+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3957982.930999993812 60383.196538927 2024-03-14T04:43:00.963289+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3959944.067999988794 60383.196550581 2024-03-14T04:43:01.970168+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3957898.974000006914 60383.196562056 2024-03-14T04:43:02.961671+00:00 19994330.291000008583 28999999.986999988556 27869999.926999930292 3952830.937999994028 60383.196573710 2024-03-14T04:43:03.968551+00:00 19994330.291999999434 29000000.042000059038 27870000.075000051409 3959775.084000021219 60383.196585186 2024-03-14T04:43:04.960054+00:00 19994330.287999991328 28999999.967000011355 27869999.964000001550 3956923.044000000227 60383.196596845 2024-03-14T04:43:05.967429+00:00 19994330.291999999434 29000000.055999990553 27870000.050000000745 3958350.926999986172 60383.196608315 2024-03-14T04:43:06.958436+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3958418.064999998081 60383.196619974 2024-03-14T04:43:07.965811+00:00 19994330.289000030607 28999999.993999961764 27870000.037000000477 3956445.011000006925 60383.196631628 2024-03-14T04:43:08.972690+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3955936.041000009049 60383.196643104 2024-03-14T04:43:09.964194+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3962851.884999989998 60383.196654758 2024-03-14T04:43:10.971073+00:00 19994330.290999948978 29000000.013000000268 27870000.015999998897 3954624.027000010014 60383.196666233 2024-03-14T04:43:11.962576+00:00 19994330.292000059038 28999999.964000001550 27869999.932999998331 3959100.050999999046 60383.196677887 2024-03-14T04:43:12.969455+00:00 19994330.288999971002 29000000.010000009090 27870000.005999978632 3961149.972999989986 60383.196689363 2024-03-14T04:43:13.960959+00:00 19994330.291000008583 29000000.010999988765 27869999.999000009149 3963289.949000000954 60383.196701017 2024-03-14T04:43:14.967838+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3954059.029000014067 60383.196712492 2024-03-14T04:43:15.959341+00:00 19994330.289999961853 28999999.999000009149 27870000.055000010878 3961617.982999979984 60383.196724152 2024-03-14T04:43:16.966715+00:00 19994330.291999999434 29000000.028000000864 27869999.983999971300 3959948.962000011932 60383.196735622 2024-03-14T04:43:17.957723+00:00 19994330.292000059038 28999999.988000009209 27869999.979000028223 3959470.162999988068 60383.196747281 2024-03-14T04:43:18.965099+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3961298.913000016939 60383.196758935 2024-03-14T04:43:19.971978+00:00 19994330.289999961853 28999999.945999979973 27869999.964999970049 3957956.915999978781 60383.196770411 2024-03-14T04:43:20.963481+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3956556.018000007141 60383.196782070 2024-03-14T04:43:21.970856+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3960623.002999991179 60383.196793540 2024-03-14T04:43:22.961863+00:00 19994330.289999961853 28999999.992999970913 27869999.977999988943 3958750.001000016928 60383.196805200 2024-03-14T04:43:23.969238+00:00 19994330.289000030607 29000000.036000009626 27870000.069999989122 3957605.014999986161 60383.196816670 2024-03-14T04:43:24.960246+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3953601.006000012159 60383.196828329 2024-03-14T04:43:25.967621+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3956436.034000008833 60383.196839805 2024-03-14T04:43:26.959124+00:00 19994330.289999961853 28999999.995999988168 27870000.009000059217 3959268.923999994993 60383.196851458 2024-03-14T04:43:27.966003+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3960984.951999992132 60383.196862934 2024-03-14T04:43:28.957507+00:00 19994330.287999991328 29000000.006000038236 27869999.940000060946 3959656.161000012886 60383.196874588 2024-03-14T04:43:29.964386+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3959281.868999987841 60383.196886247 2024-03-14T04:43:30.971761+00:00 19994330.289000030607 29000000.034999970347 27870000.028999920934 3957296.078000009060 60383.196897717 2024-03-14T04:43:31.962768+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3960634.065999985207 60383.196909376 2024-03-14T04:43:32.970143+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3951334.039000004996 60383.196920847 2024-03-14T04:43:33.961151+00:00 19994330.292000059038 28999999.998999949545 27869999.972999930382 3956621.939000010025 60383.196932506 2024-03-14T04:43:34.968526+00:00 19994330.289999961853 29000000.032000061125 27870000.042000059038 3953522.943999975920 60383.196943982 2024-03-14T04:43:35.960029+00:00 19994330.292000059038 28999999.930999990553 27869999.930999990553 3962908.975000023842 60383.196955636 2024-03-14T04:43:36.966908+00:00 19994330.288999918848 29000000.029999971390 27870000.026000019163 3959739.055000007153 60383.196967111 2024-03-14T04:43:37.958411+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3951504.004999995232 60383.196978771 2024-03-14T04:43:38.965787+00:00 19994330.290000081062 28999999.996000051498 27870000.005000110716 3959309.062999964226 60383.196990241 2024-03-14T04:43:39.956794+00:00 19994330.291999939829 29000000.016999959946 27869999.989999890327 3957018.898000001907 60383.197001900 2024-03-14T04:43:40.964169+00:00 19994330.290000081062 28999999.983000040054 27870000.044000029564 3960031.013000010978 60383.197013554 2024-03-14T04:43:41.971048+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3961512.984000027180 60383.197025029 2024-03-14T04:43:42.962551+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3960056.004000008106 60383.197036689 2024-03-14T04:43:43.969926+00:00 19994330.286000009626 28999999.967999938875 27869999.969000000507 3962363.987999976147 60383.197048159 2024-03-14T04:43:44.960934+00:00 19994330.296000000089 29000000.020000100136 27870000.047999989241 3959325.972000002861 60383.197059819 2024-03-14T04:43:45.968309+00:00 19994330.287999991328 28999999.977000001818 27869999.961000010371 3960718.008000016212 60383.197071288 2024-03-14T04:43:46.959315+00:00 19994330.285999998450 29000000.000000000000 27869999.973999988288 3961948.089999973774 60383.197082948 2024-03-14T04:43:47.966691+00:00 19994330.291999999434 28999999.995000001043 27870000.003000009805 3960831.972999989986 60383.197094418 2024-03-14T04:43:48.957698+00:00 19994330.293000008911 29000000.052000001073 27870000.072999980301 3955202.970000029076 60383.197106077 2024-03-14T04:43:49.965074+00:00 19994330.290999989957 28999999.967999991030 27869999.987000018358 3962691.972999989986 60383.197117737 2024-03-14T04:43:50.972450+00:00 19994330.289000000805 28999999.973999988288 27869999.969999998808 3958454.013999999035 60383.197129207 2024-03-14T04:43:51.963456+00:00 19994330.289000000805 28999999.969999998808 27869999.971000019461 3959994.050000011921 60383.197140866 2024-03-14T04:43:52.970831+00:00 19994330.289999991655 29000000.058000031859 27870000.028999980539 3957320.036000012886 60383.197152336 2024-03-14T04:43:53.961839+00:00 19994330.289000000805 28999999.977999988943 27870000.013999998569 3953765.978999971878 60383.197163990 2024-03-14T04:43:54.968718+00:00 19994330.289999991655 28999999.981000009924 27869999.983999971300 3955508.838999987114 60383.197175466 2024-03-14T04:43:55.960221+00:00 19994330.293000008911 29000000.019999980927 27869999.973000049591 3955664.120000004768 60383.197187125 2024-03-14T04:43:56.967596+00:00 19994330.291999999434 29000000.017000019550 27870000.028000000864 3959161.994000018109 60383.197198595 2024-03-14T04:43:57.958603+00:00 19994330.287000000477 28999999.971999999136 27870000.015999969095 3953299.017000020016 60383.197210254 2024-03-14T04:43:58.965979+00:00 19994330.291000008583 29000000.004000011832 27869999.979000028223 3955276.925999999046 60383.197221724 2024-03-14T04:43:59.956985+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3956057.067999958992 60383.197233384 2024-03-14T04:44:00.964361+00:00 19994330.288999971002 29000000.025000039488 27870000.013999998569 3960519.006000041962 60383.197245038 2024-03-14T04:44:01.971240+00:00 19994330.292999979109 29000000.005999978632 27869999.989999949932 3956857.012999951839 60383.197256513 2024-03-14T04:44:02.962743+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3959017.932000041008 60383.197268173 2024-03-14T04:44:03.970118+00:00 19994330.289000030607 29000000.043000038713 27870000.030999898911 3957412.990999997128 60383.197279643 2024-03-14T04:44:04.961126+00:00 19994330.291999999434 28999999.953000009060 27869999.979000091553 3956467.048999965191 60383.197291302 2024-03-14T04:44:05.968501+00:00 19994330.292999979109 29000000.020999908447 27870000.020999908447 3952876.986000000965 60383.197302772 2024-03-14T04:44:06.959508+00:00 19994330.287999991328 29000000.006000038236 27870000.048000101000 3955656.008000016212 60383.197314431 2024-03-14T04:44:07.966883+00:00 19994330.291999999434 28999999.960999969393 27869999.934999939054 3962038.972999989986 60383.197325902 2024-03-14T04:44:08.957891+00:00 19994330.286000009626 28999999.987000111490 27869999.953000068665 3961967.021000028122 60383.197337561 2024-03-14T04:44:09.965266+00:00 19994330.291999999434 29000000.017999891192 27870000.015999909490 3956206.027000010014 60383.197349037 2024-03-14T04:44:10.956769+00:00 19994330.290000021458 28999999.996000051498 27870000.039000030607 3960511.945999979973 60383.197360690 2024-03-14T04:44:11.963648+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3956896.018000007141 60383.197372350 2024-03-14T04:44:12.971023+00:00 19994330.290000021458 28999999.992999911308 27869999.983999971300 3959326.092999995220 60383.197383820 2024-03-14T04:44:13.962031+00:00 19994330.288999918848 29000000.017000079155 27870000.037000060081 3956214.884000002872 60383.197395479 2024-03-14T04:44:14.969405+00:00 19994330.294000029564 28999999.978999968618 27869999.949000000954 3960215.995000004768 60383.197406955 2024-03-14T04:44:15.960909+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3955312.972999989986 60383.197418609 2024-03-14T04:44:16.967788+00:00 19994330.294000029564 29000000.059999939054 27870000.039999961853 3956260.019999980927 60383.197430084 2024-03-14T04:44:17.959291+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3962763.074999988079 60383.197441744 2024-03-14T04:44:18.966666+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3958743.956000030041 60383.197453214 2024-03-14T04:44:19.957673+00:00 19994330.296000000089 28999999.980000019073 27869999.980000019073 3957592.042999982834 60383.197464867 2024-03-14T04:44:20.964553+00:00 19994330.286000009626 28999999.995999928564 27869999.954999919981 3959071.937000035774 60383.197476527 2024-03-14T04:44:21.971928+00:00 19994330.289999961853 28999999.986999988556 27870000.061999998987 3957789.077999948990 60383.197488002 2024-03-14T04:44:22.963431+00:00 19994330.287000060081 29000000.016000028700 27869999.949999999255 3958962.969000041019 60383.197499656 2024-03-14T04:44:23.970310+00:00 19994330.291999939829 28999999.997999999672 27870000.072999991477 3958882.001999973785 60383.197511132 2024-03-14T04:44:24.961814+00:00 19994330.296000000089 29000000.029999990016 27870000.005000010133 3957170.035000026226 60383.197522786 2024-03-14T04:44:25.968692+00:00 19994330.285000089556 28999999.991000011563 27869999.975000008941 3958832.050999999046 60383.197534261 2024-03-14T04:44:26.960196+00:00 19994330.291000008583 28999999.988999988884 27869999.960999999195 3965889.886999965180 60383.197545921 2024-03-14T04:44:27.967571+00:00 19994330.291999939829 28999999.993999991566 27869999.998999979347 3961894.007000029087 60383.197557391 2024-03-14T04:44:28.958578+00:00 19994330.287999991328 28999999.995000001043 27869999.996000021696 3960041.995000004768 60383.197569050 2024-03-14T04:44:29.965953+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3958915.051999986172 60383.197580521 2024-03-14T04:44:30.956961+00:00 19994330.291000008583 29000000.006999999285 27870000.103000018746 3955495.907999991905 60383.197592180 2024-03-14T04:44:31.964336+00:00 19994330.287000060081 28999999.960000008345 27869999.903999980539 3957431.076000034809 60383.197603833 2024-03-14T04:44:32.971215+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3959058.986999989022 60383.197615309 2024-03-14T04:44:33.962718+00:00 19994330.294000029564 29000000.032999988645 27870000.059000018984 3956920.953000009060 60383.197626963 2024-03-14T04:44:34.969597+00:00 19994330.289999961853 29000000.005999978632 27869999.964999970049 3957129.037999988068 60383.197638439 2024-03-14T04:44:35.961101+00:00 19994330.293000098318 28999999.966000020504 27869999.957000020891 3956913.000000000000 60383.197650098 2024-03-14T04:44:36.968476+00:00 19994330.292999979109 29000000.039999961853 27870000.078000009060 3962308.089999973774 60383.197661568 2024-03-14T04:44:37.959483+00:00 19994330.283999919891 28999999.981000009924 27869999.944999989122 3960738.907000004780 60383.197673228 2024-03-14T04:44:38.966858+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3959577.039000033867 60383.197684697 2024-03-14T04:44:39.957865+00:00 19994330.289999999106 28999999.947000030428 27869999.966000020504 3963475.998999952804 60383.197696357 2024-03-14T04:44:40.965241+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3961149.958000003826 60383.197707827 2024-03-14T04:44:41.956248+00:00 19994330.293000001460 29000000.038000050932 27870000.030000090599 3956533.969000041019 60383.197719486 2024-03-14T04:44:42.963622+00:00 19994330.291000001132 29000000.000000000000 27869999.994999889284 3960207.096999942791 60383.197731140 2024-03-14T04:44:43.970501+00:00 19994330.290000010282 29000000.000999931246 27869999.965000029653 3961678.963999987114 60383.197742616 2024-03-14T04:44:44.962005+00:00 19994330.293000001460 29000000.019000049680 27870000.054000020027 3957381.988000034820 60383.197754275 2024-03-14T04:44:45.969381+00:00 19994330.287000000477 28999999.924999948591 27869999.952999949455 3962933.036000012886 60383.197765745 2024-03-14T04:44:46.960388+00:00 19994330.289999991655 29000000.062999960035 27870000.033000111580 3955964.047999978065 60383.197777404 2024-03-14T04:44:47.967763+00:00 19994330.289000000805 28999999.980000019073 27869999.985999941826 3957978.976999998093 60383.197788875 2024-03-14T04:44:48.958772+00:00 19994330.289999991655 28999999.990000009537 27869999.980999950320 3958952.955000042915 60383.197800534 2024-03-14T04:44:49.966145+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3954000.962999939919 60383.197812010 2024-03-14T04:44:50.957649+00:00 19994330.291000008583 28999999.998999949545 27870000.065000060946 3958369.986000061035 60383.197823663 2024-03-14T04:44:51.964528+00:00 19994330.289000000805 28999999.971000079066 27869999.944999929518 3957707.033999919891 60383.197835133 2024-03-14T04:44:52.955534+00:00 19994330.291999969631 29000000.011999960989 27870000.036000009626 3958483.976000071038 60383.197846793 2024-03-14T04:44:53.962910+00:00 19994330.291000008583 28999999.994000080973 27869999.989000078291 3961301.001000047196 60383.197858452 2024-03-14T04:44:54.970286+00:00 19994330.287000000477 29000000.016999959946 27869999.974999900907 3958563.984999895096 60383.197869923 2024-03-14T04:44:55.961293+00:00 19994330.287999991328 28999999.968999978155 27869999.984000090510 3957138.060999989975 60383.197881582 2024-03-14T04:44:56.968670+00:00 19994330.293000038713 29000000.039999961853 27870000.072999950498 3959490.978000044823 60383.197893052 2024-03-14T04:44:57.959675+00:00 19994330.291999999434 29000000.004000071436 27869999.971000079066 3960038.983999968041 60383.197904711 2024-03-14T04:44:58.967050+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3954438.948000072967 60383.197916187 2024-03-14T04:44:59.958553+00:00 19994330.290999948978 29000000.029000040144 27870000.003999948502 3955515.074000000954 60383.197927841 2024-03-14T04:45:00.965433+00:00 19994330.288000050932 28999999.971000000834 27870000.011999998242 3956161.959999918938 60383.197939316 2024-03-14T04:45:01.956935+00:00 19994330.288999971002 28999999.968999989331 27869999.986999999732 3960204.973000050057 60383.197950976 2024-03-14T04:45:02.964311+00:00 19994330.291000008583 29000000.058000009507 27870000.043999999762 3956287.011000037193 60383.197962446 2024-03-14T04:45:03.955318+00:00 19994330.290000021458 29000000.008999988437 27869999.958000000566 3957830.959999918938 60383.197974105 2024-03-14T04:45:04.962693+00:00 19994330.291999999434 28999999.962999999523 27870000.007999990135 3957163.159000039101 60383.197985759 2024-03-14T04:45:05.969572+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3955605.886999965180 60383.197997235 2024-03-14T04:45:06.961076+00:00 19994330.288999918848 28999999.989000018686 27869999.980000019073 3954726.974000095855 60383.198008888 2024-03-14T04:45:07.967955+00:00 19994330.294000029564 28999999.989999979734 27870000.016999989748 3962024.038999915123 60383.198020364 2024-03-14T04:45:08.959458+00:00 19994330.289000030607 29000000.009000029415 27869999.974000010639 3959270.036000012886 60383.198032018 2024-03-14T04:45:09.966337+00:00 19994330.287999991328 29000000.002999961376 27870000.054000020027 3958985.133000016212 60383.198043494 2024-03-14T04:45:10.957841+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3958254.939000010025 60383.198055153 2024-03-14T04:45:11.965216+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3953045.970999956131 60383.198066623 2024-03-14T04:45:12.956223+00:00 19994330.290000081062 29000000.036000009626 27870000.031000021845 3951835.774999976158 60383.198078282 2024-03-14T04:45:13.963598+00:00 19994330.292999979109 28999999.965999960899 27870000.008999999613 3956184.097000002861 60383.198089936 2024-03-14T04:45:14.970477+00:00 19994330.294000029564 29000000.044000029564 27869999.982999980450 3958977.074000000954 60383.198101412 2024-03-14T04:45:15.961980+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3958580.994000076782 60383.198113066 2024-03-14T04:45:16.968860+00:00 19994330.286999940872 28999999.986999988556 27869999.984000030905 3958005.972999929916 60383.198124541 2024-03-14T04:45:17.960363+00:00 19994330.289000030607 28999999.987000048161 27869999.973999980837 3963061.090000032913 60383.198136195 2024-03-14T04:45:18.967242+00:00 19994330.292999979109 28999999.991000000387 27870000.005000051111 3960439.937999964226 60383.198147671 2024-03-14T04:45:19.958745+00:00 19994330.287000060081 29000000.041000008583 27870000.028000000864 3958351.955000042915 60383.198159330 2024-03-14T04:45:20.966121+00:00 19994330.293999910355 28999999.985000010580 27869999.980999950320 3959859.052999972831 60383.198170800 2024-03-14T04:45:21.957128+00:00 19994330.290000081062 29000000.022999998182 27870000.006000038236 3958728.961000084877 60383.198182459 2024-03-14T04:45:22.964503+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3963335.981999992859 60383.198193930 2024-03-14T04:45:23.955510+00:00 19994330.292999979109 29000000.003999948502 27870000.047999981791 3954838.933999896049 60383.198205589 2024-03-14T04:45:24.962885+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3960718.074000000954 60383.198217249 2024-03-14T04:45:25.970261+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3962760.026000022888 60383.198228718 2024-03-14T04:45:26.961268+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3956327.069000006188 60383.198240372 2024-03-14T04:45:27.968147+00:00 19994330.294999960810 29000000.000000000000 27870000.002000089735 3959766.949000000954 60383.198251848 2024-03-14T04:45:28.959650+00:00 19994330.289000030607 28999999.992999911308 27869999.984999898821 3955890.026000022888 60383.198263507 2024-03-14T04:45:29.967025+00:00 19994330.291000008583 28999999.988000039011 27869999.933000091463 3957007.967000008095 60383.198274978 2024-03-14T04:45:30.958032+00:00 19994330.289999961853 29000000.021000031382 27870000.065999981016 3957751.065999985207 60383.198286637 2024-03-14T04:45:31.965408+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3958089.878000020981 60383.198298107 2024-03-14T04:45:32.956415+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3955160.047000051010 60383.198309766 2024-03-14T04:45:33.963790+00:00 19994330.287999998778 29000000.006999969482 27869999.960000038147 3958671.091999887954 60383.198321236 2024-03-14T04:45:34.954797+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3959875.937000035774 60383.198332896 2024-03-14T04:45:35.962173+00:00 19994330.293999999762 29000000.024999979883 27870000.060999989510 3958179.897000073921 60383.198344555 2024-03-14T04:45:36.969548+00:00 19994330.289000000805 28999999.973000049591 27869999.962999939919 3957935.118999958038 60383.198356025 2024-03-14T04:45:37.960555+00:00 19994330.293000001460 29000000.004999998957 27869999.996000051498 3957046.958999990951 60383.198367684 2024-03-14T04:45:38.967930+00:00 19994330.290999989957 28999999.993999999017 27869999.945999998599 3962201.052000045776 60383.198379154 2024-03-14T04:45:39.958937+00:00 19994330.287000000477 28999999.980999991298 27869999.993999999017 3959382.931999921799 60383.198390814 2024-03-14T04:45:40.966312+00:00 19994330.289999991655 29000000.039000000805 27870000.046000000089 3954930.077000021935 60383.198402284 2024-03-14T04:45:41.957320+00:00 19994330.288000021130 28999999.986999988556 27870000.065999999642 3961604.978000044823 60383.198413943 2024-03-14T04:45:42.964695+00:00 19994330.296000000089 29000000.006999999285 27869999.987999990582 3957169.946999907028 60383.198425419 2024-03-14T04:45:43.956198+00:00 19994330.285999979824 28999999.980000019073 27869999.945000018924 3955586.089000105858 60383.198437073 2024-03-14T04:45:44.963077+00:00 19994330.293000008911 29000000.009999990463 27870000.035000000149 3955206.937999964226 60383.198448726 2024-03-14T04:45:45.969956+00:00 19994330.289999991655 28999999.991000000387 27869999.947999980301 3956153.021999955177 60383.198460202 2024-03-14T04:45:46.961460+00:00 19994330.290000021458 28999999.977999988943 27869999.996000021696 3957808.865000010002 60383.198471861 2024-03-14T04:45:47.968835+00:00 19994330.291000008583 29000000.033000048250 27870000.039999991655 3955081.111000061035 60383.198483332 2024-03-14T04:45:48.959842+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3953567.988999962807 60383.198494991 2024-03-14T04:45:49.967217+00:00 19994330.288999971002 29000000.012999951839 27870000.006999969482 3952040.914000033867 60383.198506461 2024-03-14T04:45:50.958224+00:00 19994330.292999979109 29000000.004000011832 27869999.956000030041 3951395.189999938011 60383.198518120 2024-03-14T04:45:51.965599+00:00 19994330.286000009626 29000000.015000049025 27869999.983999971300 3957163.920000075828 60383.198529596 2024-03-14T04:45:52.957102+00:00 19994330.294000029564 28999999.994999948889 27870000.059999998659 3956981.877999901772 60383.198541250 2024-03-14T04:45:53.963982+00:00 19994330.291999999434 28999999.996000051498 27870000.011000040919 3958066.109000086784 60383.198552725 2024-03-14T04:45:54.955485+00:00 19994330.291000008583 28999999.979999959469 27869999.964999970049 3953305.007999897003 60383.198564379 2024-03-14T04:45:55.962364+00:00 19994330.289999961853 29000000.020999971777 27870000.069999989122 3955224.012000083923 60383.198576039 2024-03-14T04:45:56.969740+00:00 19994330.288000050932 29000000.000000000000 27869999.987000048161 3958194.909999967087 60383.198587509 2024-03-14T04:45:57.960747+00:00 19994330.288999971002 28999999.981000069529 27870000.002999961376 3951784.049000024796 60383.198599168 2024-03-14T04:45:58.968122+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3955043.110000013839 60383.198610644 2024-03-14T04:45:59.959625+00:00 19994330.291000008583 29000000.028999920934 27870000.035000089556 3956790.939000010025 60383.198622297 2024-03-14T04:46:00.966506+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3955925.928999900818 60383.198633773 2024-03-14T04:46:01.958007+00:00 19994330.289000030607 28999999.934000018984 27869999.967000011355 3956343.006000041962 60383.198645432 2024-03-14T04:46:02.965383+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3956793.047999978065 60383.198656903 2024-03-14T04:46:03.956389+00:00 19994330.288999918848 29000000.026999950409 27870000.039999961853 3954598.975000023842 60383.198668562 2024-03-14T04:46:04.963765+00:00 19994330.292999979109 28999999.996999979019 27869999.935999989510 3957482.972000002861 60383.198680032 2024-03-14T04:46:05.954772+00:00 19994330.285000089556 28999999.989000078291 27870000.024000048637 3954891.049000024796 60383.198691691 2024-03-14T04:46:06.962148+00:00 19994330.291999939829 28999999.985000010580 27869999.983000040054 3956355.935999989975 60383.198703345 2024-03-14T04:46:07.969027+00:00 19994330.292999979109 29000000.010999921709 27870000.037999991328 3959381.021000028122 60383.198714821 2024-03-14T04:46:08.960530+00:00 19994330.287000060081 28999999.980000019073 27869999.921999931335 3962923.054999948014 60383.198726475 2024-03-14T04:46:09.967409+00:00 19994330.294999960810 29000000.009999990463 27870000.059000018984 3959093.009999989998 60383.198737951 2024-03-14T04:46:10.958912+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3955413.004999995232 60383.198749604 2024-03-14T04:46:11.965791+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3956804.973000050057 60383.198761080 2024-03-14T04:46:12.957295+00:00 19994330.286000009626 29000000.018000010401 27870000.038000110537 3953823.898000001907 60383.198772739 2024-03-14T04:46:13.964670+00:00 19994330.295000080019 29000000.021000031382 27869999.982999920845 3956436.123999952804 60383.198784209 2024-03-14T04:46:14.955677+00:00 19994330.288999918848 28999999.958999998868 27870000.044000029564 3957913.981000065804 60383.198795869 2024-03-14T04:46:15.963052+00:00 19994330.289000030607 29000000.006000000983 27869999.968999978155 3954762.039999961853 60383.198807339 2024-03-14T04:46:16.954059+00:00 19994330.294000029564 28999999.962999999523 27869999.981000069529 3954855.945000051986 60383.198818998 2024-03-14T04:46:17.961434+00:00 19994330.289000030607 29000000.035000000149 27870000.015999998897 3957216.008999944199 60383.198830652 2024-03-14T04:46:18.968314+00:00 19994330.288999918848 29000000.005000010133 27870000.018999990076 3956993.023000001907 60383.198842127 2024-03-14T04:46:19.959817+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3950990.968999981880 60383.198853781 2024-03-14T04:46:20.966696+00:00 19994330.289999961853 28999999.975000020117 27869999.952000010759 3956754.019999980927 60383.198865257 2024-03-14T04:46:21.958199+00:00 19994330.289000030607 29000000.023999989033 27870000.055000010878 3955009.029000043869 60383.198876916 2024-03-14T04:46:22.965575+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3956026.934000014793 60383.198888387 2024-03-14T04:46:23.956582+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3956767.980999947060 60383.198900046 2024-03-14T04:46:24.963957+00:00 19994330.290000081062 28999999.978999968618 27869999.981000009924 3960517.026000022888 60383.198911522 2024-03-14T04:46:25.955460+00:00 19994330.288999918848 28999999.965000029653 27870000.012999981642 3956661.970000029076 60383.198923175 2024-03-14T04:46:26.962339+00:00 19994330.292999979109 29000000.029999971390 27870000.023000031710 3954648.988999962807 60383.198934829 2024-03-14T04:46:27.969219+00:00 19994330.285000000149 28999999.957000020891 27869999.975999951363 3961281.040000081062 60383.198946305 2024-03-14T04:46:28.960722+00:00 19994330.291999999434 29000000.047999981791 27869999.987000048161 3960050.974999905098 60383.198957964 2024-03-14T04:46:29.968097+00:00 19994330.289000000805 29000000.017000019550 27869999.996999979019 3957120.030000091065 60383.198969440 2024-03-14T04:46:30.959600+00:00 19994330.293999999762 28999999.970000028610 27869999.980000019073 3957001.993999958038 60383.198981093 2024-03-14T04:46:31.966479+00:00 19994330.289000000805 28999999.981999989599 27870000.029999971390 3956110.006999969017 60383.198992569 2024-03-14T04:46:32.957983+00:00 19994330.289999991655 29000000.044999960810 27870000.012000020593 3953363.037999988068 60383.199004223 2024-03-14T04:46:33.964862+00:00 19994330.289999991655 28999999.995000001043 27869999.999000009149 3953500.017000079155 60383.199015698 2024-03-14T04:46:34.956365+00:00 19994330.288000021130 28999999.999000068754 27870000.007999960333 3958958.985999941826 60383.199027353 2024-03-14T04:46:35.963244+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3957962.973000050057 60383.199038828 2024-03-14T04:46:36.954747+00:00 19994330.291000008583 29000000.005999919027 27869999.932000041008 3958043.062999964226 60383.199050487 2024-03-14T04:46:37.962123+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3951877.949000000954 60383.199062141 2024-03-14T04:46:38.969002+00:00 19994330.293000008911 28999999.980000019073 27870000.041000008583 3958790.003000020981 60383.199073617 2024-03-14T04:46:39.960505+00:00 19994330.291999999434 29000000.003000020981 27869999.961999889463 3960523.008000016212 60383.199085271 2024-03-14T04:46:40.967384+00:00 19994330.288999971002 29000000.037999991328 27869999.999000068754 3953442.927999972831 60383.199096746 2024-03-14T04:46:41.958887+00:00 19994330.289000030607 28999999.989000078291 27870000.008000019938 3959006.039000033867 60383.199108400 2024-03-14T04:46:42.965767+00:00 19994330.291999999434 29000000.007999900728 27870000.056999921799 3956358.035999894142 60383.199119876 2024-03-14T04:46:43.957270+00:00 19994330.288999971002 28999999.966000080109 27869999.904000040144 3958986.901000022888 60383.199131535 2024-03-14T04:46:44.964645+00:00 19994330.290000021458 29000000.034999970347 27870000.036999940872 3960164.188000082970 60383.199143005 2024-03-14T04:46:45.955652+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3952362.870999931823 60383.199154665 2024-03-14T04:46:46.963027+00:00 19994330.288999971002 29000000.022999998182 27869999.994000080973 3952100.031000018120 60383.199166141 2024-03-14T04:46:47.954531+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3956952.014999986161 60383.199177794 2024-03-14T04:46:48.961410+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3957242.963999987114 60383.199189453 2024-03-14T04:46:49.968785+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3959393.003000020981 60383.199200929 2024-03-14T04:46:50.960288+00:00 19994330.290000021458 28999999.974000100046 27870000.003999948502 3955390.991000055801 60383.199212583 2024-03-14T04:46:51.967167+00:00 19994330.290000021458 28999999.986999999732 27870000.003000020981 3956001.013999938965 60383.199224059 2024-03-14T04:46:52.958671+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3958074.937000035774 60383.199235718 2024-03-14T04:46:53.966046+00:00 19994330.291999999434 29000000.013999998569 27869999.999000068754 3959507.115999937057 60383.199247188 2024-03-14T04:46:54.957053+00:00 19994330.294000029564 28999999.975000008941 27870000.004999998957 3957994.962000011932 60383.199258848 2024-03-14T04:46:55.964428+00:00 19994330.289999961853 29000000.013999979943 27869999.971000000834 3958338.988000034820 60383.199270323 2024-03-14T04:46:56.955931+00:00 19994330.287999991328 28999999.989000018686 27870000.024000000209 3958965.960999966133 60383.199281977 2024-03-14T04:46:57.962811+00:00 19994330.291000008583 28999999.997999999672 27870000.006000000983 3959743.118000030983 60383.199293453 2024-03-14T04:46:58.954313+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3957855.907999991905 60383.199305112 2024-03-14T04:46:59.961689+00:00 19994330.291000008583 28999999.990999970585 27869999.960000008345 3953879.012000000104 60383.199316766 2024-03-14T04:47:00.968568+00:00 19994330.287999991328 29000000.008999999613 27870000.035000000149 3954800.029000000097 60383.199328241 2024-03-14T04:47:01.960071+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3959071.942999999970 60383.199339896 2024-03-14T04:47:02.966951+00:00 19994330.291999939829 29000000.022999998182 27869999.988999988884 3964969.961000001058 60383.199351371 2024-03-14T04:47:03.958453+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3961819.083999998868 60383.199363025 2024-03-14T04:47:04.965333+00:00 19994330.292999979109 28999999.991000000387 27870000.002000000328 3959825.956999999005 60383.199374501 2024-03-14T04:47:05.956836+00:00 19994330.289999961853 29000000.014999989420 27869999.997999969870 3963378.015000001062 60383.199386154 2024-03-14T04:47:06.963716+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3964285.005000003148 60383.199397630 2024-03-14T04:47:07.955220+00:00 19994330.287999991328 28999999.936999980360 27869999.976000010967 3956390.005999996793 60383.199409289 2024-03-14T04:47:08.962594+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3963487.010999999940 60383.199420759 2024-03-14T04:47:09.953601+00:00 19994330.292999979109 29000000.014999929816 27869999.999000009149 3955733.049000001978 60383.199432419 2024-03-14T04:47:10.960976+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3960000.964000002015 60383.199444072 2024-03-14T04:47:11.967855+00:00 19994330.294000029564 28999999.994000080973 27870000.027000010014 3961524.001999997068 60383.199455548 2024-03-14T04:47:12.959359+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3960088.957999996841 60383.199467202 2024-03-14T04:47:13.966237+00:00 19994330.291000008583 28999999.961999889463 27869999.951999958605 3959284.959000005852 60383.199478677 2024-03-14T04:47:14.957741+00:00 19994330.289000030607 29000000.041000008583 27870000.007000029087 3961870.112999998033 60383.199490331 2024-03-14T04:47:15.964620+00:00 19994330.291000008583 28999999.948000069708 27869999.968999978155 3960262.989999995101 60383.199501807 2024-03-14T04:47:16.956123+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3962500.955999999773 60383.199513461 2024-03-14T04:47:17.963002+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3961085.216000006068 60383.199524936 2024-03-14T04:47:18.954506+00:00 19994330.295000080019 29000000.055999990553 27870000.057999968529 3958241.811000003945 60383.199536590 2024-03-14T04:47:19.961385+00:00 19994330.285999890417 28999999.953999999911 27869999.991000059992 3951121.956999986898 60383.199548250 2024-03-14T04:47:20.968760+00:00 19994330.289999999106 29000000.040000081062 27870000.029999971390 3953060.990000010002 60383.199559719 2024-03-14T04:47:21.959767+00:00 19994330.289999999106 29000000.000000000000 27869999.983000040054 3951911.952999994159 60383.199571379 2024-03-14T04:47:22.967142+00:00 19994330.289999999106 28999999.990999940783 27870000.014999989420 3959323.115000010002 60383.199582849 2024-03-14T04:47:23.958150+00:00 19994330.289999999106 28999999.989000078291 27869999.980999950320 3954459.944999992847 60383.199594508 2024-03-14T04:47:24.965525+00:00 19994330.291000008583 29000000.038999918848 27870000.036000009626 3960207.927000001073 60383.199605984 2024-03-14T04:47:25.957028+00:00 19994330.294999990612 28999999.958999991417 27869999.952999949455 3955215.188999996055 60383.199617638 2024-03-14T04:47:26.963907+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3960522.822999998927 60383.199629114 2024-03-14T04:47:27.955412+00:00 19994330.294999990612 29000000.019999980927 27870000.014000058174 3955952.107000008225 60383.199640767 2024-03-14T04:47:28.962290+00:00 19994330.288000021130 28999999.978999998420 27869999.993000030518 3956110.006999998819 60383.199652243 2024-03-14T04:47:29.953793+00:00 19994330.285999979824 29000000.000999990851 27870000.056999921799 3957882.936999992002 60383.199663903 2024-03-14T04:47:30.961168+00:00 19994330.289000000805 29000000.030000001192 27869999.985000010580 3956086.006000012159 60383.199675556 2024-03-14T04:47:31.968047+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3955982.917999998201 60383.199687032 2024-03-14T04:47:32.959550+00:00 19994330.293999999762 28999999.986000001431 27869999.980000019073 3954006.142999991775 60383.199698686 2024-03-14T04:47:33.966430+00:00 19994330.290999978781 29000000.011999990791 27870000.022999998182 3954874.048000007868 60383.199710161 2024-03-14T04:47:34.957933+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3955866.875000000000 60383.199721815 2024-03-14T04:47:35.964812+00:00 19994330.292000059038 28999999.993000000715 27869999.984999999404 3961546.080999999773 60383.199733291 2024-03-14T04:47:36.956315+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3959923.921999990940 60383.199744944 2024-03-14T04:47:37.963194+00:00 19994330.290999948978 29000000.033999979496 27869999.978000000119 3957405.013999999035 60383.199756420 2024-03-14T04:47:38.954697+00:00 19994330.293000038713 28999999.949000000954 27870000.011999990791 3953118.969000012148 60383.199768079 2024-03-14T04:47:39.962073+00:00 19994330.288999971002 29000000.028000000864 27869999.967999991030 3957429.051999986172 60383.199779550 2024-03-14T04:47:40.953079+00:00 19994330.288999971002 29000000.018000010401 27870000.045000020415 3958773.980000019073 60383.199791209 2024-03-14T04:47:41.960455+00:00 19994330.291000008583 28999999.951000031084 27869999.935999989510 3960598.046000003815 60383.199802869 2024-03-14T04:47:42.967830+00:00 19994330.291000008583 29000000.038999971002 27870000.087000008672 3954905.000999987125 60383.199814344 2024-03-14T04:47:43.959334+00:00 19994330.289000030607 28999999.958999991417 27869999.948999971151 3957053.851999998093 60383.199825998 2024-03-14T04:47:44.966213+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3959165.055999993812 60383.199837474 2024-03-14T04:47:45.957716+00:00 19994330.292999979109 29000000.034000039101 27870000.027000010014 3957981.040000020992 60383.199849133 2024-03-14T04:47:46.965091+00:00 19994330.289000030607 28999999.949000000954 27869999.964999970049 3951694.070999979973 60383.199860603 2024-03-14T04:47:47.956097+00:00 19994330.288999918848 29000000.042999979109 27869999.980000019073 3955265.944000006188 60383.199872262 2024-03-14T04:47:48.963473+00:00 19994330.292000059038 29000000.003999948502 27870000.029999971390 3959167.050999999046 60383.199883732 2024-03-14T04:47:49.954481+00:00 19994330.294000029564 28999999.973000049591 27869999.970000028610 3957849.983999996912 60383.199895392 2024-03-14T04:47:50.961856+00:00 19994330.288999918848 29000000.011999960989 27870000.037000000477 3958354.990000010002 60383.199906862 2024-03-14T04:47:51.952862+00:00 19994330.288000110537 29000000.016000028700 27869999.973999980837 3957133.961999983061 60383.199918521 2024-03-14T04:47:52.960238+00:00 19994330.286999940872 28999999.981999989599 27869999.984000030905 3956365.941000015009 60383.199930181 2024-03-14T04:47:53.967613+00:00 19994330.294999960810 28999999.978000041097 27870000.039000030607 3954195.060999989975 60383.199941657 2024-03-14T04:47:54.959117+00:00 19994330.287000060081 29000000.031999949366 27870000.013999938965 3957202.972000002861 60383.199953310 2024-03-14T04:47:55.965996+00:00 19994330.291000008583 28999999.986999988556 27869999.940000060946 3955943.041999996174 60383.199964786 2024-03-14T04:47:56.957498+00:00 19994330.294999960810 28999999.981999989599 27870000.025999899954 3954734.995000004768 60383.199976440 2024-03-14T04:47:57.964378+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3954078.062999994028 60383.199987915 2024-03-14T04:47:58.955881+00:00 19994330.291000008583 29000000.000999931246 27870000.063000079244 3958512.918000013102 60383.199999575 2024-03-14T04:47:59.963256+00:00 19994330.287000060081 29000000.019000049680 27870000.005999919027 3959155.062999994028 60383.200011045 2024-03-14T04:48:00.954264+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3957415.000000000000 60383.200022704 2024-03-14T04:48:01.961639+00:00 19994330.288999918848 29000000.023999929428 27870000.001000050455 3958053.009999989998 60383.200034174 2024-03-14T04:48:02.952646+00:00 19994330.293000098318 28999999.984000090510 27870000.028999920934 3953574.972000002861 60383.200045833 2024-03-14T04:48:03.960021+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3954862.962999999989 60383.200057487 2024-03-14T04:48:04.966900+00:00 19994330.291999939829 29000000.000000000000 27870000.059999939054 3955712.020999997854 60383.200068963 2024-03-14T04:48:05.958404+00:00 19994330.290000081062 29000000.024000000209 27869999.971999999136 3954777.979000002146 60383.200080622 2024-03-14T04:48:06.965779+00:00 19994330.287999991328 28999999.975999999791 27869999.986999988556 3957143.027999997139 60383.200092092 2024-03-14T04:48:07.956786+00:00 19994330.287999991328 29000000.033000010997 27870000.034000039101 3956326.951000034809 60383.200103752 2024-03-14T04:48:08.964161+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3956804.041000009049 60383.200115228 2024-03-14T04:48:09.955665+00:00 19994330.289000030607 29000000.005999978632 27870000.001000050455 3956443.008999944199 60383.200126881 2024-03-14T04:48:10.962544+00:00 19994330.293999910355 28999999.953000009060 27870000.013999938965 3960009.079000055790 60383.200138357 2024-03-14T04:48:11.954047+00:00 19994330.292999979109 29000000.027000010014 27869999.978000041097 3957093.824999988079 60383.200150011 2024-03-14T04:48:12.960926+00:00 19994330.287000060081 28999999.981999989599 27869999.947000030428 3959850.104999959003 60383.200161486 2024-03-14T04:48:13.952429+00:00 19994330.291999939829 29000000.008000019938 27870000.039999999106 3960966.958000003826 60383.200173146 2024-03-14T04:48:14.959804+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3954270.017000020016 60383.200184800 2024-03-14T04:48:15.966684+00:00 19994330.289999999106 29000000.008999999613 27869999.984000001103 3961912.970000029076 60383.200196275 2024-03-14T04:48:16.958187+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3960824.063999950886 60383.200207929 2024-03-14T04:48:17.965066+00:00 19994330.290000010282 28999999.975000020117 27870000.000000000000 3962614.930999993812 60383.200219405 2024-03-14T04:48:18.956569+00:00 19994330.290999989957 29000000.014999989420 27870000.021000001580 3958569.035000026226 60383.200231059 2024-03-14T04:48:19.963448+00:00 19994330.293999999762 29000000.040000021458 27870000.006000008434 3962100.982999979984 60383.200242534 2024-03-14T04:48:20.954952+00:00 19994330.289000000805 28999999.971999999136 27870000.011000011116 3957104.970000029076 60383.200254194 2024-03-14T04:48:21.962326+00:00 19994330.293000008911 29000000.035999950022 27869999.954999979585 3957239.119000018109 60383.200265664 2024-03-14T04:48:22.953334+00:00 19994330.287000000477 28999999.975000020117 27869999.981000009924 3955626.923999965191 60383.200277323 2024-03-14T04:48:23.960709+00:00 19994330.287999991328 28999999.976999938488 27870000.044000029564 3958790.064999998081 60383.200288977 2024-03-14T04:48:24.967589+00:00 19994330.293999999762 29000000.016000028700 27870000.031999949366 3957917.986999989022 60383.200300452 2024-03-14T04:48:25.959092+00:00 19994330.287999991328 29000000.008000019938 27869999.959000051022 3958568.907000004780 60383.200312106 2024-03-14T04:48:26.965971+00:00 19994330.290000021458 28999999.998999949545 27870000.050999999046 3958907.000000000000 60383.200323582 2024-03-14T04:48:27.957474+00:00 19994330.291999969631 28999999.998000029474 27869999.950999978930 3952405.884000002872 60383.200335241 2024-03-14T04:48:28.964849+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3956557.254000008106 60383.200346711 2024-03-14T04:48:29.955856+00:00 19994330.289999961853 29000000.025000099093 27869999.953999999911 3960432.940999985207 60383.200358371 2024-03-14T04:48:30.963232+00:00 19994330.290000021458 28999999.958999991417 27870000.020999971777 3958343.985000013839 60383.200369840 2024-03-14T04:48:31.954239+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3954294.975000023842 60383.200381500 2024-03-14T04:48:32.961614+00:00 19994330.288999971002 28999999.976000070572 27869999.921000000089 3953973.011999965180 60383.200392970 2024-03-14T04:48:33.952621+00:00 19994330.291000008583 29000000.031999949366 27870000.090000029653 3957975.981000006199 60383.200404630 2024-03-14T04:48:34.959997+00:00 19994330.296000000089 28999999.961000081152 27869999.921999931335 3955173.003000020981 60383.200416289 2024-03-14T04:48:35.967371+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3961982.145999968052 60383.200427759 2024-03-14T04:48:36.958379+00:00 19994330.288999971002 29000000.028000000864 27870000.010999921709 3956819.909000039101 60383.200439419 2024-03-14T04:48:37.965754+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3959029.051999986172 60383.200450894 2024-03-14T04:48:38.957257+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3955837.944999992847 60383.200462548 2024-03-14T04:48:39.964136+00:00 19994330.289000030607 29000000.029000040144 27869999.997999910265 3954572.929000020027 60383.200474024 2024-03-14T04:48:40.955640+00:00 19994330.293000038713 28999999.963999990374 27870000.045000080019 3956108.048999965191 60383.200485677 2024-03-14T04:48:41.962519+00:00 19994330.291999939829 29000000.057999968529 27869999.991999980062 3954309.974000037182 60383.200497153 2024-03-14T04:48:42.954022+00:00 19994330.291000008583 28999999.953000001609 27869999.942000031471 3955121.074999988079 60383.200508812 2024-03-14T04:48:43.961397+00:00 19994330.287000060081 28999999.977000001818 27870000.013999938965 3953906.943000019062 60383.200520283 2024-03-14T04:48:44.952405+00:00 19994330.291999939829 29000000.021000001580 27870000.032999988645 3955298.013999999035 60383.200531942 2024-03-14T04:48:45.959780+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3951588.042999982834 60383.200543595 2024-03-14T04:48:46.966659+00:00 19994330.291999939829 28999999.982999999076 27870000.001999970526 3954482.788999975193 60383.200555071 2024-03-14T04:48:47.958162+00:00 19994330.291000008583 29000000.050000008196 27870000.050000071526 3956648.152000010014 60383.200566725 2024-03-14T04:48:48.965041+00:00 19994330.289999961853 28999999.958999991417 27869999.952999949455 3955922.971000016201 60383.200578201 2024-03-14T04:48:49.956545+00:00 19994330.291000008583 29000000.001000020653 27869999.985000010580 3955502.027999997139 60383.200589860 2024-03-14T04:48:50.963920+00:00 19994330.290000081062 28999999.999000009149 27870000.039000030607 3955538.935999989975 60383.200601330 2024-03-14T04:48:51.954927+00:00 19994330.291999939829 29000000.006999969482 27869999.947000000626 3958361.167999982834 60383.200612990 2024-03-14T04:48:52.962302+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3962040.860000013839 60383.200624459 2024-03-14T04:48:53.953309+00:00 19994330.287000060081 28999999.991000000387 27869999.947000000626 3956866.023999989033 60383.200636119 2024-03-14T04:48:54.960684+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3958131.002000033855 60383.200647589 2024-03-14T04:48:55.951692+00:00 19994330.291000008583 28999999.980000019073 27870000.059000000358 3958649.029999970924 60383.200659249 2024-03-14T04:48:56.959067+00:00 19994330.291999939829 29000000.025999959558 27870000.000999990851 3956190.974000037182 60383.200670902 2024-03-14T04:48:57.965946+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3955612.024999976158 60383.200682378 2024-03-14T04:48:58.957449+00:00 19994330.291000008583 28999999.989000018686 27870000.027000010014 3954972.975000023842 60383.200694038 2024-03-14T04:48:59.964825+00:00 19994330.289999961853 29000000.017000019550 27869999.957999970764 3958451.959999979008 60383.200705507 2024-03-14T04:49:00.955831+00:00 19994330.290000081062 29000000.007000029087 27870000.063000019640 3953787.037000000011 60383.200717167 2024-03-14T04:49:01.963207+00:00 19994330.288999918848 28999999.959999918938 27869999.940999981016 3955419.998000026215 60383.200728643 2024-03-14T04:49:02.954710+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3952636.004999995232 60383.200740296 2024-03-14T04:49:03.961589+00:00 19994330.291000008583 29000000.041000008583 27870000.011000040919 3952685.048999965191 60383.200751772 2024-03-14T04:49:04.953092+00:00 19994330.287999991328 28999999.980999950320 27869999.997999969870 3955915.844000041019 60383.200763426 2024-03-14T04:49:05.959972+00:00 19994330.295000080019 29000000.029000040144 27869999.984000030905 3956154.016999959946 60383.200775085 2024-03-14T04:49:06.967346+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3956129.104000031948 60383.200786555 2024-03-14T04:49:07.958354+00:00 19994330.290999889374 28999999.996999979019 27870000.029999971390 3956024.046999990940 60383.200798214 2024-03-14T04:49:08.965729+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3957263.902000010014 60383.200809685 2024-03-14T04:49:09.956736+00:00 19994330.291000001132 28999999.973999980837 27870000.004000011832 3959109.967000008095 60383.200821344 2024-03-14T04:49:10.964111+00:00 19994330.287999998778 29000000.036000009626 27870000.024999979883 3956217.987999976147 60383.200832814 2024-03-14T04:49:11.955119+00:00 19994330.289999991655 28999999.981000069529 27869999.975000020117 3961765.078999996185 60383.200844473 2024-03-14T04:49:12.962494+00:00 19994330.292000010610 29000000.004999998957 27870000.003000020981 3958060.936999977101 60383.200855949 2024-03-14T04:49:13.953997+00:00 19994330.293000001460 28999999.978999968618 27870000.001999970526 3959135.111999989022 60383.200867603 2024-03-14T04:49:14.960876+00:00 19994330.287000000477 29000000.031999949366 27870000.037000060081 3953358.884000062943 60383.200879073 2024-03-14T04:49:15.951882+00:00 19994330.293999999762 28999999.990000009537 27869999.959999918938 3956809.062999964226 60383.200890732 2024-03-14T04:49:16.959257+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3956540.981999992859 60383.200902392 2024-03-14T04:49:17.966633+00:00 19994330.291000008583 29000000.049999948591 27870000.070000048727 3959147.004000068177 60383.200913861 2024-03-14T04:49:18.957641+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3955825.950999975204 60383.200925521 2024-03-14T04:49:19.965016+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3953553.161000012886 60383.200936991 2024-03-14T04:49:20.956024+00:00 19994330.288999971002 29000000.019000001252 27870000.072999950498 3957609.899999976158 60383.200948650 2024-03-14T04:49:21.963399+00:00 19994330.293000038713 28999999.989000000060 27869999.929000020027 3959414.972000002861 60383.200960126 2024-03-14T04:49:22.954902+00:00 19994330.291000008583 28999999.949999999255 27870000.003000020981 3956426.988999962807 60383.200971780 2024-03-14T04:49:23.961781+00:00 19994330.287999991328 29000000.050000000745 27870000.015999909490 3957734.152999997139 60383.200983256 2024-03-14T04:49:24.953284+00:00 19994330.287999991328 28999999.974000010639 27869999.974000100046 3959527.930000067223 60383.200994915 2024-03-14T04:49:25.960659+00:00 19994330.291000008583 29000000.015999998897 27870000.041999939829 3958244.984999895096 60383.201006385 2024-03-14T04:49:26.951666+00:00 19994330.291999999434 28999999.956999991089 27869999.934000018984 3953039.998000026215 60383.201018045 2024-03-14T04:49:27.959042+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3952454.029000043869 60383.201029698 2024-03-14T04:49:28.965921+00:00 19994330.290000021458 29000000.035000029951 27870000.071999911219 3951909.016999959946 60383.201041174 2024-03-14T04:49:29.957424+00:00 19994330.294000029564 28999999.995999988168 27869999.981999989599 3960190.958999990951 60383.201052828 2024-03-14T04:49:30.964303+00:00 19994330.289999961853 29000000.015999969095 27870000.008999999613 3956846.874000072014 60383.201064304 2024-03-14T04:49:31.955807+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3956384.041000009049 60383.201075963 2024-03-14T04:49:32.963182+00:00 19994330.287999991328 29000000.016999959946 27870000.012000009418 3957540.071999907028 60383.201087433 2024-03-14T04:49:33.954189+00:00 19994330.291000008583 28999999.985000010580 27870000.007999990135 3954919.929000020027 60383.201099092 2024-03-14T04:49:34.961564+00:00 19994330.287000060081 28999999.953000009060 27869999.927999999374 3958968.047000051010 60383.201110562 2024-03-14T04:49:35.952571+00:00 19994330.290999889374 29000000.036000009626 27870000.054000020027 3959206.008000016212 60383.201122222 2024-03-14T04:49:36.959947+00:00 19994330.293000098318 28999999.986999988556 27870000.006999999285 3956123.046000003815 60383.201133692 2024-03-14T04:49:37.950954+00:00 19994330.288999918848 29000000.054999951273 27870000.035999979824 3953149.002999901772 60383.201145351 2024-03-14T04:49:38.958329+00:00 19994330.291000008583 28999999.930000070482 27869999.956000000238 3954752.956000090111 60383.201157011 2024-03-14T04:49:39.965704+00:00 19994330.290000081062 29000000.036000009626 27870000.051999989897 3956944.942999958992 60383.201168480 2024-03-14T04:49:40.956711+00:00 19994330.288999918848 29000000.006999969482 27869999.975000020117 3958917.968999981880 60383.201180140 2024-03-14T04:49:41.964086+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3951709.157999991905 60383.201191610 2024-03-14T04:49:42.955094+00:00 19994330.287999991328 28999999.993000030518 27869999.938000019640 3955778.864000082016 60383.201203269 2024-03-14T04:49:43.962469+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3952926.120999931823 60383.201214739 2024-03-14T04:49:44.953476+00:00 19994330.291999939829 28999999.960000038147 27869999.995000001043 3955209.953999996185 60383.201226399 2024-03-14T04:49:45.960851+00:00 19994330.289000030607 29000000.018000010401 27870000.038999971002 3950755.031000018120 60383.201237875 2024-03-14T04:49:46.952355+00:00 19994330.292000059038 29000000.011999960989 27869999.995000001043 3958671.952000021935 60383.201249528 2024-03-14T04:49:47.959234+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3957831.054000020027 60383.201261182 2024-03-14T04:49:48.966113+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3961428.939999938011 60383.201272658 2024-03-14T04:49:49.957616+00:00 19994330.289000030607 29000000.017999891192 27869999.985000010580 3957272.988000034820 60383.201284317 2024-03-14T04:49:50.964991+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3960137.149999976158 60383.201295793 2024-03-14T04:49:51.956494+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3960753.766999959946 60383.201307447 2024-03-14T04:49:52.963374+00:00 19994330.291999939829 28999999.983999971300 27869999.990999940783 3954690.059000014793 60383.201318922 2024-03-14T04:49:53.954877+00:00 19994330.292000059038 28999999.988000039011 27869999.953000068665 3955716.950000048149 60383.201330576 2024-03-14T04:49:54.961756+00:00 19994330.286999940872 29000000.007999900728 27870000.051999930292 3957810.095000029076 60383.201342052 2024-03-14T04:49:55.953259+00:00 19994330.289000030607 29000000.007000088692 27869999.971999999136 3958596.075999975204 60383.201353711 2024-03-14T04:49:56.960635+00:00 19994330.289999961853 28999999.982000000775 27870000.025000099093 3957488.873999952804 60383.201365181 2024-03-14T04:49:57.951642+00:00 19994330.291000008583 29000000.017999999225 27870000.032999988645 3960846.052999972831 60383.201376840 2024-03-14T04:49:58.959017+00:00 19994330.289000030607 29000000.017000000924 27869999.973999980837 3957361.964000105858 60383.201388494 2024-03-14T04:49:59.965896+00:00 19994330.289999961853 28999999.940999999642 27869999.967999938875 3954657.025999904145 60383.201399970 2024-03-14T04:50:00.957399+00:00 19994330.294000029564 29000000.026000011712 27870000.016000028700 3955645.019000052940 60383.201411624 2024-03-14T04:50:01.964279+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3954828.934000014793 60383.201423099 2024-03-14T04:50:02.955782+00:00 19994330.287999998778 28999999.999000009149 27869999.978000041097 3955413.102999926079 60383.201434758 2024-03-14T04:50:03.963157+00:00 19994330.291000001132 28999999.960000008345 27869999.981999989599 3955375.942000031006 60383.201446229 2024-03-14T04:50:04.954164+00:00 19994330.285999998450 29000000.006999999285 27870000.069000009447 3956511.046000003815 60383.201457888 2024-03-14T04:50:05.961540+00:00 19994330.295000001788 29000000.013999998569 27869999.927999969572 3954398.897000073921 60383.201469358 2024-03-14T04:50:06.952546+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3953302.094999908935 60383.201481018 2024-03-14T04:50:07.959922+00:00 19994330.294000010937 28999999.990000009537 27869999.977000001818 3958210.069000006188 60383.201492494 2024-03-14T04:50:08.951425+00:00 19994330.289999991655 28999999.996999979019 27869999.991999998689 3954952.876000047196 60383.201504147 2024-03-14T04:50:09.958304+00:00 19994330.289000000805 29000000.012000020593 27870000.011999990791 3954036.052999972831 60383.201515806 2024-03-14T04:50:10.965679+00:00 19994330.290999978781 28999999.982999980450 27870000.028000000864 3957729.034999967087 60383.201527282 2024-03-14T04:50:11.957183+00:00 19994330.287000000477 28999999.980000019073 27869999.937000010163 3955283.034000039101 60383.201538936 2024-03-14T04:50:12.964062+00:00 19994330.290000021458 29000000.037999991328 27870000.016999989748 3951262.917000054847 60383.201550412 2024-03-14T04:50:13.955565+00:00 19994330.290999978781 28999999.985000010580 27870000.050000008196 3955645.967999935150 60383.201562065 2024-03-14T04:50:14.962444+00:00 19994330.295000020415 29000000.013999938965 27869999.947999980301 3957357.050000071991 60383.201573541 2024-03-14T04:50:15.953947+00:00 19994330.288999971002 28999999.990000009537 27869999.943000018597 3954408.023999928962 60383.201585201 2024-03-14T04:50:16.961322+00:00 19994330.289000030607 28999999.988000039011 27870000.051999989897 3957050.937999964226 60383.201596670 2024-03-14T04:50:17.952330+00:00 19994330.289999961853 29000000.013999938965 27870000.010000020266 3951056.070000051986 60383.201608330 2024-03-14T04:50:18.959705+00:00 19994330.290000021458 28999999.988000039011 27870000.027000010014 3955151.927000045776 60383.201619800 2024-03-14T04:50:19.950712+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3958067.064000010025 60383.201631459 2024-03-14T04:50:20.958087+00:00 19994330.287000000477 28999999.990000009537 27869999.912999991328 3954827.033999919891 60383.201643113 2024-03-14T04:50:21.964966+00:00 19994330.295000020415 29000000.034999970347 27870000.067000031471 3954952.866000055801 60383.201654589 2024-03-14T04:50:22.956470+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3956714.061999917030 60383.201666248 2024-03-14T04:50:23.963845+00:00 19994330.290999948978 28999999.983999971300 27869999.979000028223 3955685.925000071991 60383.201677718 2024-03-14T04:50:24.954851+00:00 19994330.292000059038 29000000.030000090599 27870000.020999971777 3955799.074999928009 60383.201689377 2024-03-14T04:50:25.962226+00:00 19994330.285999950022 28999999.967999938875 27870000.004000011832 3955480.042000054847 60383.201700848 2024-03-14T04:50:26.953236+00:00 19994330.296000000089 29000000.057999968529 27869999.998000029474 3951859.965000032913 60383.201712507 2024-03-14T04:50:27.960610+00:00 19994330.282999988645 28999999.954000119120 27870000.036999940872 3959240.959999918938 60383.201723977 2024-03-14T04:50:28.951617+00:00 19994330.292000059038 29000000.004999998957 27869999.942000031471 3955249.995000004768 60383.201735636 2024-03-14T04:50:29.958992+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3954575.965000032913 60383.201747106 2024-03-14T04:50:30.949999+00:00 19994330.297000050545 29000000.041000008583 27870000.065000060946 3958480.962000011932 60383.201758766 2024-03-14T04:50:31.957374+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3958359.050999999046 60383.201770425 2024-03-14T04:50:32.964749+00:00 19994330.290999889374 28999999.964999910444 27869999.980000019073 3956204.978999971878 60383.201781895 2024-03-14T04:50:33.955757+00:00 19994330.292000059038 29000000.050999999046 27870000.026000019163 3953499.062999964226 60383.201793555 2024-03-14T04:50:34.963132+00:00 19994330.287999991328 28999999.926999989897 27869999.904999971390 3954716.968000053894 60383.201805030 2024-03-14T04:50:35.954635+00:00 19994330.287000060081 29000000.021000009030 27870000.003000020981 3960510.921000003815 60383.201816684 2024-03-14T04:50:36.961514+00:00 19994330.293999910355 28999999.995999988168 27870000.052999969572 3956839.169999957085 60383.201828154 2024-03-14T04:50:37.952521+00:00 19994330.290000081062 28999999.989999990910 27869999.981000069529 3956724.965000032913 60383.201839813 2024-03-14T04:50:38.959897+00:00 19994330.292999979109 29000000.035000000149 27870000.004999998957 3954647.988000034820 60383.201851289 2024-03-14T04:50:39.951400+00:00 19994330.287999991328 29000000.005000028759 27870000.019999980927 3957068.972999929916 60383.201862943 2024-03-14T04:50:40.958279+00:00 19994330.287999991328 28999999.975999981165 27870000.001000050455 3953759.999000072014 60383.201874603 2024-03-14T04:50:41.965654+00:00 19994330.292000059038 28999999.997000008821 27869999.990999940783 3956125.093999981880 60383.201886078 2024-03-14T04:50:42.957157+00:00 19994330.286999940872 28999999.998999979347 27869999.975999951363 3960239.898000001907 60383.201897732 2024-03-14T04:50:43.964037+00:00 19994330.292999979109 28999999.995999988168 27870000.009000059217 3957856.090000032913 60383.201909208 2024-03-14T04:50:44.955540+00:00 19994330.287999991328 29000000.034000039101 27870000.003999948502 3955824.893000007141 60383.201920861 2024-03-14T04:50:45.962419+00:00 19994330.292999979109 28999999.967000011355 27869999.970000028610 3957739.039999961853 60383.201932337 2024-03-14T04:50:46.953922+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3954086.067000031006 60383.201943996 2024-03-14T04:50:47.961298+00:00 19994330.287999991328 29000000.023999989033 27869999.997000001371 3951962.936999917030 60383.201955467 2024-03-14T04:50:48.952305+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3957004.988000034820 60383.201967126 2024-03-14T04:50:49.959680+00:00 19994330.289000030607 29000000.034999970347 27870000.006999999285 3953053.975999950897 60383.201978596 2024-03-14T04:50:50.950687+00:00 19994330.291999939829 28999999.974000040442 27870000.008999999613 3958181.054000020027 60383.201990255 2024-03-14T04:50:51.958061+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3954599.958999990951 60383.202001909 2024-03-14T04:50:52.964940+00:00 19994330.291000008583 28999999.972999930382 27870000.018000010401 3954345.031000018120 60383.202013385 2024-03-14T04:50:53.956445+00:00 19994330.289000030607 29000000.022000070661 27870000.023999989033 3960893.988000034820 60383.202025038 2024-03-14T04:50:54.963323+00:00 19994330.291000008583 29000000.031999949366 27870000.002000000328 3958321.983999968041 60383.202036514 2024-03-14T04:50:55.954827+00:00 19994330.295000001788 28999999.967000011355 27869999.966000020504 3958102.027000070084 60383.202048174 2024-03-14T04:50:56.962202+00:00 19994330.285999998450 29000000.000000000000 27869999.964999970049 3954939.000999927986 60383.202059643 2024-03-14T04:50:57.953209+00:00 19994330.289000000805 29000000.008999940008 27870000.050000008196 3953852.001000047196 60383.202071303 2024-03-14T04:50:58.960585+00:00 19994330.290999989957 28999999.979000091553 27870000.002999961376 3958643.950999975204 60383.202082773 2024-03-14T04:50:59.951592+00:00 19994330.290000010282 28999999.985000010580 27869999.960000038147 3956275.039000033867 60383.202094432 2024-03-14T04:51:00.958967+00:00 19994330.293000001460 29000000.024999979883 27870000.032000008970 3954492.000999927986 60383.202105908 2024-03-14T04:51:01.950470+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3960517.067000031006 60383.202117562 2024-03-14T04:51:02.957350+00:00 19994330.293999999762 29000000.014999989420 27870000.046999990940 3960354.973000050057 60383.202129222 2024-03-14T04:51:03.964724+00:00 19994330.288000021130 28999999.996000051498 27869999.990000009537 3954909.978999971878 60383.202140691 2024-03-14T04:51:04.955731+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3955330.924999951851 60383.202152351 2024-03-14T04:51:05.963107+00:00 19994330.285999979824 28999999.978999968618 27869999.947999950498 3954482.096000074875 60383.202163821 2024-03-14T04:51:06.954114+00:00 19994330.293000008911 28999999.986999988556 27870000.039000030607 3955253.947999954224 60383.202175480 2024-03-14T04:51:07.961490+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3954712.037999988068 60383.202186956 2024-03-14T04:51:08.952993+00:00 19994330.290999978781 28999999.977000001818 27869999.993000030518 3951734.973000050057 60383.202198610 2024-03-14T04:51:09.959872+00:00 19994330.293000038713 29000000.018000010401 27870000.013999938965 3955550.070999979973 60383.202210080 2024-03-14T04:51:10.950879+00:00 19994330.288999971002 28999999.999000009149 27870000.007000088692 3963802.037999988068 60383.202221739 2024-03-14T04:51:11.958254+00:00 19994330.291000008583 28999999.980999998748 27870000.013000011444 3960612.922000051010 60383.202233215 2024-03-14T04:51:12.949758+00:00 19994330.290000021458 29000000.011999990791 27869999.953999999911 3956440.000000000000 60383.202244869 2024-03-14T04:51:13.956637+00:00 19994330.288999971002 28999999.999000001699 27870000.054999951273 3955560.000000000000 60383.202256528 2024-03-14T04:51:14.964012+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3958558.910999894142 60383.202268003 2024-03-14T04:51:15.955515+00:00 19994330.291999999434 29000000.002000000328 27870000.026000019163 3958187.122000098228 60383.202279657 2024-03-14T04:51:16.962394+00:00 19994330.293000038713 28999999.977000001818 27869999.909999970347 3955113.882999897003 60383.202291133 2024-03-14T04:51:17.953897+00:00 19994330.290999948978 29000000.004999998957 27870000.069000009447 3955853.032000064850 60383.202302793 2024-03-14T04:51:18.961273+00:00 19994330.287000000477 28999999.984999980778 27869999.910000089556 3957901.011999965180 60383.202314262 2024-03-14T04:51:19.952280+00:00 19994330.294000029564 29000000.023999989033 27870000.070999979973 3958109.986000061035 60383.202325922 2024-03-14T04:51:20.959656+00:00 19994330.287000000477 29000000.012000020593 27869999.970999959856 3955976.032999991905 60383.202337392 2024-03-14T04:51:21.950662+00:00 19994330.288999971002 28999999.963999990374 27869999.995000001043 3956344.034999967087 60383.202349051 2024-03-14T04:51:22.958037+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3962498.876999973785 60383.202360705 2024-03-14T04:51:23.964917+00:00 19994330.294000029564 29000000.019999980927 27869999.980000019073 3957317.151000022888 60383.202372181 2024-03-14T04:51:24.956420+00:00 19994330.288999918848 28999999.982000049204 27870000.011000040919 3957716.937999964226 60383.202383834 2024-03-14T04:51:25.963298+00:00 19994330.287000060081 29000000.022999998182 27870000.011999998242 3956435.999000072014 60383.202395310 2024-03-14T04:51:26.954802+00:00 19994330.294000029564 28999999.960999969393 27869999.953000001609 3960057.093999981880 60383.202406970 2024-03-14T04:51:27.962177+00:00 19994330.291999939829 29000000.008999999613 27870000.002999991179 3955416.973999977112 60383.202418440 2024-03-14T04:51:28.953184+00:00 19994330.286000009626 28999999.995000060648 27870000.035000011325 3956629.953999996185 60383.202430099 2024-03-14T04:51:29.960560+00:00 19994330.292999979109 29000000.039999961853 27870000.015999998897 3955441.039000033867 60383.202441575 2024-03-14T04:51:30.952065+00:00 19994330.287999991328 28999999.965999960899 27869999.944999989122 3958300.942999999970 60383.202453234 2024-03-14T04:51:31.959440+00:00 19994330.295000080019 29000000.000000000000 27870000.008999999613 3959061.960999999195 60383.202464704 2024-03-14T04:51:32.950445+00:00 19994330.284999970347 29000000.019999980927 27870000.039999991655 3955318.072000001092 60383.202476364 2024-03-14T04:51:33.957821+00:00 19994330.294999960810 28999999.983000040054 27869999.967999991030 3959879.907000001986 60383.202488017 2024-03-14T04:51:34.964700+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3957079.093999996781 60383.202499493 2024-03-14T04:51:35.956202+00:00 19994330.285999890417 28999999.968999978155 27869999.990000009537 3956677.937000003178 60383.202511147 2024-03-14T04:51:36.963082+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3957416.058999999892 60383.202522622 2024-03-14T04:51:37.954585+00:00 19994330.292000059038 29000000.030999898911 27869999.987999979407 3956815.978000000119 60383.202534282 2024-03-14T04:51:38.961960+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3956370.052999996115 60383.202545752 2024-03-14T04:51:39.952968+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3958389.942000002135 60383.202557412 2024-03-14T04:51:40.960343+00:00 19994330.290000081062 28999999.963999990374 27869999.962999999523 3957461.942000002135 60383.202568881 2024-03-14T04:51:41.951350+00:00 19994330.292999979109 29000000.023999929428 27870000.000999990851 3959933.052999996115 60383.202580541 2024-03-14T04:51:42.958726+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3959288.925000004005 60383.202592017 2024-03-14T04:51:43.950229+00:00 19994330.292999979109 28999999.983999971300 27869999.993000030518 3956754.039999999106 60383.202603670 2024-03-14T04:51:44.957108+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3960665.086999997031 60383.202615330 2024-03-14T04:51:45.964483+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3954401.940000005066 60383.202626800 2024-03-14T04:51:46.955490+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3958394.979000002146 60383.202638459 2024-03-14T04:51:47.962865+00:00 19994330.294999960810 29000000.035000000149 27870000.013000011444 3960333.027999997139 60383.202649929 2024-03-14T04:51:48.953873+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3960265.000000000000 60383.202661589 2024-03-14T04:51:49.961248+00:00 19994330.289999999106 29000000.017000000924 27870000.032000061125 3958117.023000001907 60383.202673058 2024-03-14T04:51:50.952255+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3959670.093999996781 60383.202684718 2024-03-14T04:51:51.959630+00:00 19994330.291000001132 29000000.017999991775 27870000.001999970526 3959025.803000003099 60383.202696188 2024-03-14T04:51:52.950637+00:00 19994330.291000008583 29000000.035000000149 27870000.087000008672 3959644.158999993932 60383.202707848 2024-03-14T04:51:53.958012+00:00 19994330.288999989629 28999999.962000008672 27869999.937999960035 3960139.937000005972 60383.202719323 2024-03-14T04:51:54.949516+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3957563.876999989152 60383.202730977 2024-03-14T04:51:55.956395+00:00 19994330.288999989629 28999999.967999991030 27869999.998000029474 3953456.037000000011 60383.202742636 2024-03-14T04:51:56.963769+00:00 19994330.291000008583 29000000.028999980539 27869999.988000039011 3954137.967000008095 60383.202754112 2024-03-14T04:51:57.955273+00:00 19994330.289999991655 28999999.984000030905 27869999.990999940783 3956570.039000004996 60383.202765766 2024-03-14T04:51:58.962152+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3956432.008999987971 60383.202777241 2024-03-14T04:51:59.953655+00:00 19994330.291000008583 29000000.000999990851 27870000.022000070661 3959478.063000007998 60383.202788895 2024-03-14T04:52:00.960535+00:00 19994330.289000000805 29000000.017000019550 27869999.955999970436 3962373.000000000000 60383.202800371 2024-03-14T04:52:01.952038+00:00 19994330.294999990612 28999999.968999978155 27870000.046000000089 3959019.995999991894 60383.202812030 2024-03-14T04:52:02.959413+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3957931.973000004888 60383.202823500 2024-03-14T04:52:03.950420+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3958824.017000005115 60383.202835160 2024-03-14T04:52:04.957796+00:00 19994330.291999999434 29000000.000999990851 27869999.984999999404 3958492.005999981891 60383.202846630 2024-03-14T04:52:05.948803+00:00 19994330.286000009626 28999999.981999989599 27869999.965999998152 3958589.977000027895 60383.202858289 2024-03-14T04:52:06.956178+00:00 19994330.291999999434 29000000.042000059038 27870000.111000001431 3957592.044999986887 60383.202869943 2024-03-14T04:52:07.963057+00:00 19994330.291999999434 28999999.982999920845 27869999.930999990553 3957894.055000007153 60383.202881419 2024-03-14T04:52:08.954560+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3956242.012999982107 60383.202893072 2024-03-14T04:52:09.961440+00:00 19994330.288999971002 28999999.962999939919 27869999.964000020176 3956317.969000012148 60383.202904548 2024-03-14T04:52:10.952943+00:00 19994330.294000029564 29000000.001000050455 27870000.032000008970 3962067.886999994982 60383.202916207 2024-03-14T04:52:11.960318+00:00 19994330.290000021458 28999999.973000049591 27869999.984999980778 3957342.074000000954 60383.202927677 2024-03-14T04:52:12.951325+00:00 19994330.291999999434 29000000.024999979883 27870000.046999990940 3958542.997000008821 60383.202939337 2024-03-14T04:52:13.958702+00:00 19994330.285999950022 29000000.004999998957 27869999.966000020504 3957312.972999989986 60383.202950807 2024-03-14T04:52:14.949708+00:00 19994330.292000059038 28999999.983999971300 27869999.991000000387 3956690.069999992847 60383.202962467 2024-03-14T04:52:15.957083+00:00 19994330.287000000477 29000000.016000028700 27869999.969999969006 3954365.909000008833 60383.202974120 2024-03-14T04:52:16.963962+00:00 19994330.291999939829 28999999.968999978155 27869999.991000059992 3958604.053999990225 60383.202985596 2024-03-14T04:52:17.955465+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3958896.987000017893 60383.202997250 2024-03-14T04:52:18.962344+00:00 19994330.294000029564 29000000.003000020981 27869999.997999969870 3957218.933999984991 60383.203008725 2024-03-14T04:52:19.953848+00:00 19994330.294000029564 29000000.019000049680 27870000.018999990076 3956916.017000020016 60383.203020385 2024-03-14T04:52:20.961223+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3957590.113999993075 60383.203031855 2024-03-14T04:52:21.952230+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3955756.844999998808 60383.203043514 2024-03-14T04:52:22.959605+00:00 19994330.288999918848 28999999.955999970436 27869999.907000008970 3959730.113999993075 60383.203054990 2024-03-14T04:52:23.951108+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3955478.944999992847 60383.203066643 2024-03-14T04:52:24.957987+00:00 19994330.292999979109 29000000.046000000089 27869999.996000051498 3953215.084000021219 60383.203078119 2024-03-14T04:52:25.949491+00:00 19994330.291000008583 28999999.951000001281 27869999.939999941736 3958851.898000001907 60383.203089773 2024-03-14T04:52:26.956370+00:00 19994330.294000029564 29000000.032000001520 27870000.062000039965 3956572.011999994982 60383.203101432 2024-03-14T04:52:27.963745+00:00 19994330.289000030607 28999999.991000011563 27869999.993000030518 3957443.991999983788 60383.203112902 2024-03-14T04:52:28.954752+00:00 19994330.289000030607 28999999.988000009209 27869999.961999889463 3957110.080999999773 60383.203124562 2024-03-14T04:52:29.962127+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3960539.879999995232 60383.203136037 2024-03-14T04:52:30.953630+00:00 19994330.289999961853 29000000.028999980539 27870000.016999959946 3962725.066000015009 60383.203147691 2024-03-14T04:52:31.960510+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3960563.051999986172 60383.203159161 2024-03-14T04:52:32.951517+00:00 19994330.292999979109 29000000.015999998897 27870000.003000020981 3962325.964000015985 60383.203170821 2024-03-14T04:52:33.958892+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3952736.940999985207 60383.203182296 2024-03-14T04:52:34.950395+00:00 19994330.294000029564 28999999.985000010580 27869999.950999978930 3956961.029000014067 60383.203193950 2024-03-14T04:52:35.957277+00:00 19994330.291999939829 29000000.009999990463 27870000.031000021845 3955531.043000013102 60383.203205426 2024-03-14T04:52:36.948778+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3955692.963999987114 60383.203217079 2024-03-14T04:52:37.955657+00:00 19994330.292000059038 29000000.002000030130 27870000.057000041008 3954721.983999996912 60383.203228739 2024-03-14T04:52:38.963033+00:00 19994330.289999961853 28999999.991999980062 27869999.964999910444 3958222.966000020970 60383.203240209 2024-03-14T04:52:39.954039+00:00 19994330.289000030607 28999999.997000038624 27869999.997000098228 3960063.129000008106 60383.203251868 2024-03-14T04:52:40.961414+00:00 19994330.288999918848 28999999.993999961764 27870000.000999931246 3958992.924999951851 60383.203263338 2024-03-14T04:52:41.952422+00:00 19994330.292000059038 29000000.017000019550 27869999.983999971300 3954183.919000030030 60383.203274998 2024-03-14T04:52:42.959797+00:00 19994330.292999979109 28999999.982999980450 27870000.030999999493 3959715.034999967087 60383.203286468 2024-03-14T04:52:43.950804+00:00 19994330.287999998778 29000000.026000019163 27869999.995000001043 3959241.080000042915 60383.203298127 2024-03-14T04:52:44.958179+00:00 19994330.289000000805 28999999.990999940783 27869999.982000000775 3960338.051999986172 60383.203309597 2024-03-14T04:52:45.949186+00:00 19994330.292999990284 29000000.010000109673 27870000.037999998778 3955935.888000010978 60383.203321257 2024-03-14T04:52:46.956562+00:00 19994330.287000000477 29000000.005999919027 27870000.002000000328 3964482.089999973774 60383.203332910 2024-03-14T04:52:47.963441+00:00 19994330.292000010610 28999999.955000039190 27869999.931999981403 3955673.879999995232 60383.203344386 2024-03-14T04:52:48.954944+00:00 19994330.290999989957 29000000.008000019938 27870000.061000019312 3955653.184000014793 60383.203356045 2024-03-14T04:52:49.962319+00:00 19994330.291999999434 29000000.000000000000 27869999.984999980778 3955937.771000028122 60383.203367515 2024-03-14T04:52:50.953327+00:00 19994330.291000008583 29000000.020999908447 27869999.984000001103 3955856.092999995220 60383.203379175 2024-03-14T04:52:51.960702+00:00 19994330.287000000477 28999999.966000080109 27869999.959999978542 3960034.990999997128 60383.203390650 2024-03-14T04:52:52.952205+00:00 19994330.294999990612 29000000.011999960989 27870000.059000018984 3956903.000000000000 60383.203402304 2024-03-14T04:52:53.959084+00:00 19994330.285000000149 29000000.004000071436 27869999.979000028223 3957227.067999958992 60383.203413774 2024-03-14T04:52:54.950091+00:00 19994330.292000029236 29000000.049999948591 27870000.070999979973 3954931.983000040054 60383.203425433 2024-03-14T04:52:55.957466+00:00 19994330.286999970675 28999999.977000001818 27869999.968999978155 3956911.011999965180 60383.203436904 2024-03-14T04:52:56.948474+00:00 19994330.295000020415 28999999.993999961764 27869999.967000011355 3956457.983000040054 60383.203448563 2024-03-14T04:52:57.955849+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3959223.949999988079 60383.203460223 2024-03-14T04:52:58.963224+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3954116.076999961864 60383.203471692 2024-03-14T04:52:59.954231+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3957153.885000050068 60383.203483352 2024-03-14T04:53:00.961607+00:00 19994330.288999971002 28999999.990000009537 27870000.039999961853 3956719.074000000954 60383.203494822 2024-03-14T04:53:01.952614+00:00 19994330.289000030607 29000000.010999999940 27869999.983999971300 3955124.977999985218 60383.203506481 2024-03-14T04:53:02.959989+00:00 19994330.288999971002 28999999.986999999732 27869999.955000039190 3956445.020999968052 60383.203517951 2024-03-14T04:53:03.950997+00:00 19994330.290000021458 29000000.015999998897 27870000.098999980837 3960354.038000047207 60383.203529611 2024-03-14T04:53:04.958371+00:00 19994330.291999999434 28999999.993999991566 27869999.927000049502 3956169.973999977112 60383.203541087 2024-03-14T04:53:05.949875+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3958385.962999999989 60383.203552740 2024-03-14T04:53:06.956754+00:00 19994330.297999981791 29000000.016999989748 27870000.039999961853 3958649.962999999989 60383.203564216 2024-03-14T04:53:07.948257+00:00 19994330.283000048250 28999999.966000020504 27869999.932999968529 3957487.146000028122 60383.203575876 2024-03-14T04:53:08.955632+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3955174.933999956120 60383.203587529 2024-03-14T04:53:09.962511+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3956097.990999997128 60383.203599005 2024-03-14T04:53:10.954014+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3952634.004999995232 60383.203610659 2024-03-14T04:53:11.960894+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3956227.953999996185 60383.203622134 2024-03-14T04:53:12.952397+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3956303.162000000011 60383.203633788 2024-03-14T04:53:13.959276+00:00 19994330.295999880880 28999999.991999980062 27870000.008000019938 3954585.825000048149 60383.203645264 2024-03-14T04:53:14.950779+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3951431.010999978054 60383.203656917 2024-03-14T04:53:15.957658+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3956235.916000009049 60383.203668393 2024-03-14T04:53:16.949162+00:00 19994330.289000030607 29000000.027000010014 27869999.978000041097 3955431.147000014782 60383.203680047 2024-03-14T04:53:17.956041+00:00 19994330.286000009626 28999999.968999978155 27869999.982999920845 3959373.967999995220 60383.203691523 2024-03-14T04:53:18.947544+00:00 19994330.291000008583 29000000.009999990463 27870000.043000098318 3955143.010999978054 60383.203703182 2024-03-14T04:53:19.954919+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3957608.986999989022 60383.203714835 2024-03-14T04:53:20.961799+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3951256.043000041973 60383.203726311 2024-03-14T04:53:21.953302+00:00 19994330.291999939829 28999999.990999940783 27869999.960000000894 3957419.912000000011 60383.203737965 2024-03-14T04:53:22.960180+00:00 19994330.290000081062 29000000.032000061125 27870000.043999999762 3954278.991999983788 60383.203749441 2024-03-14T04:53:23.951684+00:00 19994330.291999939829 28999999.959999918938 27869999.974999990314 3954299.034999967087 60383.203761100 2024-03-14T04:53:24.959059+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3952779.052000045776 60383.203772570 2024-03-14T04:53:25.950066+00:00 19994330.292000059038 28999999.973000049591 27869999.959000010043 3950767.916999996174 60383.203784230 2024-03-14T04:53:26.957442+00:00 19994330.287999991328 29000000.041000008583 27870000.040999978781 3959684.038999975193 60383.203795705 2024-03-14T04:53:27.948945+00:00 19994330.292999979109 28999999.985999941826 27869999.940000001341 3956717.993000030983 60383.203807359 2024-03-14T04:53:28.955824+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3958628.051999986172 60383.203818835 2024-03-14T04:53:29.947327+00:00 19994330.287999991328 29000000.031999949366 27870000.032000038773 3959300.959999979008 60383.203830494 2024-03-14T04:53:30.954703+00:00 19994330.292999979109 29000000.001000050455 27869999.982999980450 3958325.938000022899 60383.203842148 2024-03-14T04:53:31.961582+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3955835.060000001919 60383.203853624 2024-03-14T04:53:32.953085+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3956744.983999968041 60383.203865278 2024-03-14T04:53:33.959964+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3955020.055999993812 60383.203876753 2024-03-14T04:53:34.951467+00:00 19994330.293999910355 29000000.011000040919 27869999.986999988556 3956187.032000004780 60383.203888407 2024-03-14T04:53:35.958346+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3958092.034000039101 60383.203899883 2024-03-14T04:53:36.949850+00:00 19994330.293999999762 28999999.986999988556 27869999.964999970049 3952532.904999970924 60383.203911542 2024-03-14T04:53:37.957225+00:00 19994330.289999999106 29000000.022999998182 27870000.055000010878 3953004.063000022899 60383.203923012 2024-03-14T04:53:38.948232+00:00 19994330.289999999106 28999999.986000001431 27869999.981000009924 3957678.909999967087 60383.203934671 2024-03-14T04:53:39.955607+00:00 19994330.287999998778 29000000.010999999940 27870000.000000059605 3953739.956000030041 60383.203946325 2024-03-14T04:53:40.962486+00:00 19994330.287000000477 28999999.978999998420 27869999.997999910265 3957158.050000011921 60383.203957801 2024-03-14T04:53:41.953990+00:00 19994330.293999999762 29000000.024999991059 27869999.980000019073 3956135.065999985207 60383.203969460 2024-03-14T04:53:42.961365+00:00 19994330.287999998778 29000000.018000010401 27870000.016999959946 3958243.922999978065 60383.203980930 2024-03-14T04:53:43.952372+00:00 19994330.291999999434 28999999.969000011683 27869999.995000001043 3953847.979000031948 60383.203992589 2024-03-14T04:53:44.959747+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3959440.058999956120 60383.204004060 2024-03-14T04:53:45.950754+00:00 19994330.291000008583 28999999.997999999672 27869999.942000031471 3957495.074000000954 60383.204015719 2024-03-14T04:53:46.958130+00:00 19994330.291999999434 28999999.993999991566 27869999.988000039011 3958423.927000045776 60383.204027189 2024-03-14T04:53:47.949137+00:00 19994330.285999979824 29000000.011999990791 27869999.972999930382 3954145.916999936104 60383.204038849 2024-03-14T04:53:48.956512+00:00 19994330.289999991655 28999999.970000028610 27870000.031000021845 3957369.998000026215 60383.204050318 2024-03-14T04:53:49.947519+00:00 19994330.289000030607 29000000.021999958903 27870000.031999949366 3958550.105000019073 60383.204061978 2024-03-14T04:53:50.954894+00:00 19994330.291000008583 29000000.010000050068 27869999.997000098228 3962304.980000019073 60383.204073637 2024-03-14T04:53:51.962270+00:00 19994330.295999940485 28999999.984999950975 27870000.011999960989 3955608.944000006188 60383.204085107 2024-03-14T04:53:52.953277+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3956264.023000001907 60383.204096767 2024-03-14T04:53:53.960652+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3954829.993999958038 60383.204108242 2024-03-14T04:53:54.952155+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3959141.027999997139 60383.204119897 2024-03-14T04:53:55.959034+00:00 19994330.289999961853 29000000.026000019163 27869999.982999920845 3958869.944000006188 60383.204131372 2024-03-14T04:53:56.950538+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3958702.085999966133 60383.204143026 2024-03-14T04:53:57.957415+00:00 19994330.287999991328 29000000.029000040144 27869999.925999999046 3957348.957000017166 60383.204154501 2024-03-14T04:53:58.948918+00:00 19994330.293000038713 29000000.011999960989 27870000.072000030428 3953165.994000076782 60383.204166155 2024-03-14T04:53:59.955799+00:00 19994330.288999971002 28999999.968000050634 27869999.986000001431 3960345.995000004768 60383.204177631 2024-03-14T04:54:00.947302+00:00 19994330.292999979109 29000000.012999888510 27870000.004999998957 3961143.976999998093 60383.204189285 2024-03-14T04:54:01.954181+00:00 19994330.288000050932 28999999.987000111490 27869999.975999999791 3960326.989999889862 60383.204200944 2024-03-14T04:54:02.961556+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3957145.999000072014 60383.204212414 2024-03-14T04:54:03.952564+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3955530.042999982834 60383.204224073 2024-03-14T04:54:04.959939+00:00 19994330.284999970347 29000000.016000028700 27870000.005999978632 3955310.968000053894 60383.204235543 2024-03-14T04:54:05.950946+00:00 19994330.293000098318 29000000.001000050455 27870000.018000010401 3960094.024999976158 60383.204247203 2024-03-14T04:54:06.958321+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3958725.014999986161 60383.204258673 2024-03-14T04:54:07.949329+00:00 19994330.293999910355 29000000.003999948502 27869999.957000020891 3958195.000999927986 60383.204270332 2024-03-14T04:54:08.956704+00:00 19994330.295000080019 29000000.019999980927 27870000.049999978393 3957542.000000000000 60383.204281808 2024-03-14T04:54:09.948207+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3957235.047000051010 60383.204293462 2024-03-14T04:54:10.955086+00:00 19994330.289999961853 29000000.024999979883 27870000.015000049025 3959270.968000053894 60383.204305121 2024-03-14T04:54:11.962461+00:00 19994330.291000008583 28999999.964000109583 27869999.981999989599 3956666.947999954224 60383.204316591 2024-03-14T04:54:12.953469+00:00 19994330.289999961853 29000000.047999981791 27870000.038999971002 3958530.983999968041 60383.204328251 2024-03-14T04:54:13.960844+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3957986.029000043869 60383.204339726 2024-03-14T04:54:14.952346+00:00 19994330.294000029564 29000000.035000089556 27870000.021999958903 3955763.080999969970 60383.204351380 2024-03-14T04:54:15.959226+00:00 19994330.291000008583 28999999.964000001550 27869999.925999999046 3960634.953000069130 60383.204362856 2024-03-14T04:54:16.950729+00:00 19994330.289999961853 28999999.986000001431 27869999.992000039667 3954110.014999986161 60383.204374509 2024-03-14T04:54:17.957609+00:00 19994330.289000030607 29000000.008999999613 27870000.038999971002 3956858.041999936104 60383.204385985 2024-03-14T04:54:18.949111+00:00 19994330.289000030607 29000000.028000000864 27870000.051000058651 3961849.976000071038 60383.204397639 2024-03-14T04:54:19.955991+00:00 19994330.286999940872 28999999.965999990702 27869999.899999979883 3958992.895999907982 60383.204409115 2024-03-14T04:54:20.947494+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3952856.993000030983 60383.204420774 2024-03-14T04:54:21.954869+00:00 19994330.289999961853 29000000.033000018448 27870000.060999989510 3955786.953999996185 60383.204432428 2024-03-14T04:54:22.961748+00:00 19994330.291000008583 28999999.974999990314 27869999.950999978930 3956343.129999995232 60383.204443904 2024-03-14T04:54:23.953252+00:00 19994330.289999961853 28999999.997999999672 27870000.034000039101 3954296.919000030030 60383.204455557 2024-03-14T04:54:24.960131+00:00 19994330.293000098318 28999999.992000009865 27869999.937999960035 3962729.995000004768 60383.204467033 2024-03-14T04:54:25.951634+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3961538.006999969017 60383.204478687 2024-03-14T04:54:26.958513+00:00 19994330.288999918848 29000000.001999970526 27869999.992999911308 3958341.060000061989 60383.204490162 2024-03-14T04:54:27.950017+00:00 19994330.287999991328 28999999.989000018686 27869999.959000110626 3954063.028999925125 60383.204501816 2024-03-14T04:54:28.956896+00:00 19994330.293000098318 29000000.014999989420 27870000.001999970526 3953005.984000086784 60383.204513292 2024-03-14T04:54:29.948398+00:00 19994330.292999979109 28999999.994000021368 27870000.039999961853 3960359.024999976158 60383.204524951 2024-03-14T04:54:30.955774+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3959880.886999965180 60383.204536421 2024-03-14T04:54:31.946781+00:00 19994330.289000000805 29000000.038000050932 27869999.999000068754 3957705.009999989998 60383.204548080 2024-03-14T04:54:32.954156+00:00 19994330.291000001132 28999999.987999979407 27870000.015999909490 3958299.136999965180 60383.204559734 2024-03-14T04:54:33.961036+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3955346.004000068177 60383.204571210 2024-03-14T04:54:34.952539+00:00 19994330.290999989957 28999999.976000070572 27870000.014999989420 3959028.886000037193 60383.204582863 2024-03-14T04:54:35.959418+00:00 19994330.289000000805 29000000.032999988645 27869999.965000029653 3959754.063999890815 60383.204594339 2024-03-14T04:54:36.950921+00:00 19994330.292999979109 28999999.955999970436 27870000.016999959946 3958967.990000010002 60383.204605999 2024-03-14T04:54:37.958296+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3953950.064000010025 60383.204617469 2024-03-14T04:54:38.949304+00:00 19994330.291999999434 29000000.011999960989 27870000.054999999702 3952095.832000017166 60383.204629128 2024-03-14T04:54:39.956679+00:00 19994330.293000008911 28999999.990000009537 27869999.953999999911 3952271.029000043869 60383.204640598 2024-03-14T04:54:40.947686+00:00 19994330.289000000805 29000000.018000010401 27870000.015000000596 3961121.084999918938 60383.204652258 2024-03-14T04:54:41.955061+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3957086.929000020027 60383.204663733 2024-03-14T04:54:42.946565+00:00 19994330.289000000805 28999999.986000061035 27869999.950999990106 3955704.064000010025 60383.204675387 2024-03-14T04:54:43.953444+00:00 19994330.290999978781 29000000.005999919027 27870000.064000010490 3960140.026000022888 60383.204687046 2024-03-14T04:54:44.960819+00:00 19994330.290000021458 29000000.003000020981 27869999.956000000238 3960231.991999983788 60383.204698522 2024-03-14T04:54:45.952322+00:00 19994330.291999999434 29000000.014999989420 27870000.067000001669 3956020.027000070084 60383.204710176 2024-03-14T04:54:46.959201+00:00 19994330.291999999434 28999999.978999968618 27869999.955000009388 3958936.901999949943 60383.204721652 2024-03-14T04:54:47.950704+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3959545.023000001907 60383.204733306 2024-03-14T04:54:48.957584+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3956804.978999971878 60383.204744781 2024-03-14T04:54:49.949086+00:00 19994330.287000000477 29000000.037999991328 27870000.053999960423 3961353.054000020027 60383.204756435 2024-03-14T04:54:50.955966+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3959738.937999964226 60383.204767911 2024-03-14T04:54:51.947469+00:00 19994330.290000021458 28999999.949999928474 27869999.948000010103 3958733.991000055801 60383.204779564 2024-03-14T04:54:52.954348+00:00 19994330.289999961853 29000000.013999998569 27870000.046999990940 3953806.078999996185 60383.204791224 2024-03-14T04:54:53.961724+00:00 19994330.291000008583 28999999.988000001758 27869999.966000020504 3963694.065999985207 60383.204802694 2024-03-14T04:54:54.952731+00:00 19994330.293000038713 29000000.007000010461 27869999.981999989599 3958941.850999950897 60383.204814353 2024-03-14T04:54:55.960106+00:00 19994330.288999971002 28999999.996999990195 27870000.047999981791 3957573.026000022888 60383.204825823 2024-03-14T04:54:56.951113+00:00 19994330.290999948978 28999999.956000018865 27869999.923999968916 3962449.064000010025 60383.204837482 2024-03-14T04:54:57.958489+00:00 19994330.289000030607 29000000.037000000477 27870000.063000079244 3956125.879999995232 60383.204848953 2024-03-14T04:54:58.949496+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3961636.077000021935 60383.204860612 2024-03-14T04:54:59.956871+00:00 19994330.291000008583 29000000.014999989420 27869999.987999919802 3958352.031999946106 60383.204872088 2024-03-14T04:55:00.948374+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3959257.948000072967 60383.204883741 2024-03-14T04:55:01.955253+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3951961.995000004768 60383.204895217 2024-03-14T04:55:02.946756+00:00 19994330.289999961853 28999999.991999980062 27869999.919000029564 3958583.057999968994 60383.204906871 2024-03-14T04:55:03.953636+00:00 19994330.292000059038 29000000.022999998182 27870000.064999941736 3955701.032999991905 60383.204918530 2024-03-14T04:55:04.961011+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3958824.937999964226 60383.204930000 2024-03-14T04:55:05.952018+00:00 19994330.287999991328 28999999.967999991030 27869999.944999929518 3959774.983000040054 60383.204941660 2024-03-14T04:55:06.959393+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3959832.026000022888 60383.204953129 2024-03-14T04:55:07.950400+00:00 19994330.294999960810 28999999.994000021368 27869999.995999928564 3956030.003000020981 60383.204964789 2024-03-14T04:55:08.957775+00:00 19994330.287999991328 28999999.991999980062 27870000.010000109673 3956196.033999919891 60383.204976259 2024-03-14T04:55:09.948783+00:00 19994330.288000110537 29000000.028000000864 27870000.023999929428 3961115.026000022888 60383.204987918 2024-03-14T04:55:10.956158+00:00 19994330.293999910355 29000000.011999960989 27869999.985000010580 3958134.894999980927 60383.204999394 2024-03-14T04:55:11.947661+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3955826.036000012886 60383.205011048 2024-03-14T04:55:12.954540+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3956274.984000086784 60383.205022524 2024-03-14T04:55:13.946043+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3961280.041999936104 60383.205034177 2024-03-14T04:55:14.952923+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3957889.047999978065 60383.205045837 2024-03-14T04:55:15.960298+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3957568.920000075828 60383.205057307 2024-03-14T04:55:16.951305+00:00 19994330.289999961853 29000000.003000020981 27869999.997000001371 3958536.956999897957 60383.205068966 2024-03-14T04:55:17.958680+00:00 19994330.294000029564 28999999.996000051498 27870000.052000001073 3960375.032000064850 60383.205080436 2024-03-14T04:55:18.949688+00:00 19994330.287999991328 28999999.984999898821 27869999.958000000566 3958334.021999955177 60383.205092096 2024-03-14T04:55:19.957063+00:00 19994330.291000008583 29000000.005000110716 27870000.004000011832 3960447.976000071038 60383.205103572 2024-03-14T04:55:20.948566+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3955127.952000021935 60383.205115225 2024-03-14T04:55:21.955444+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3964600.127999901772 60383.205126701 2024-03-14T04:55:22.946948+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3956764.980000019073 60383.205138355 2024-03-14T04:55:23.953828+00:00 19994330.291999939829 29000000.004000071436 27869999.968999978155 3959980.944000006188 60383.205150014 2024-03-14T04:55:24.961203+00:00 19994330.293000001460 29000000.018000010401 27870000.050999999046 3955012.029000043869 60383.205161484 2024-03-14T04:55:25.952210+00:00 19994330.287000000477 28999999.958999991417 27869999.916000038385 3956572.960999966133 60383.205173143 2024-03-14T04:55:26.959585+00:00 19994330.293000001460 29000000.021999958903 27870000.031999949366 3955806.049999951851 60383.205184613 2024-03-14T04:55:27.950592+00:00 19994330.289000000805 28999999.975000020117 27869999.992000039667 3950842.941000103951 60383.205196273 2024-03-14T04:55:28.957967+00:00 19994330.287999998778 29000000.006000038236 27869999.970999959856 3958661.023999928962 60383.205207743 2024-03-14T04:55:29.948975+00:00 19994330.291999999434 29000000.028999999166 27870000.043000038713 3955877.996000051033 60383.205219402 2024-03-14T04:55:30.956350+00:00 19994330.287000000477 28999999.986999999732 27870000.036000009626 3959274.953999996185 60383.205230872 2024-03-14T04:55:31.947357+00:00 19994330.294999990612 28999999.991999998689 27869999.998999949545 3959497.080999969970 60383.205242531 2024-03-14T04:55:32.954731+00:00 19994330.289000000805 29000000.003999989480 27869999.979000028223 3959131.965000032913 60383.205254002 2024-03-14T04:55:33.945740+00:00 19994330.290000021458 29000000.034000009298 27869999.997999969870 3954945.024999976158 60383.205265661 2024-03-14T04:55:34.953115+00:00 19994330.292999979109 28999999.979999989271 27869999.978000041097 3951934.998000026215 60383.205277315 2024-03-14T04:55:35.959994+00:00 19994330.285000000149 28999999.959000021219 27870000.017000019550 3957411.970000029076 60383.205288791 2024-03-14T04:55:36.951497+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3955559.968999981880 60383.205300450 2024-03-14T04:55:37.958872+00:00 19994330.288999971002 28999999.960999999195 27869999.927999969572 3953769.110999941826 60383.205311920 2024-03-14T04:55:38.949880+00:00 19994330.291999999434 29000000.042000029236 27870000.047000050545 3956818.925000071991 60383.205323579 2024-03-14T04:55:39.957255+00:00 19994330.290000021458 28999999.962999999523 27869999.993999961764 3955971.979999899864 60383.205335049 2024-03-14T04:55:40.948262+00:00 19994330.291999999434 29000000.047999981791 27870000.044000029564 3955929.019000052940 60383.205346709 2024-03-14T04:55:41.955637+00:00 19994330.291000008583 28999999.962000008672 27869999.916999939829 3956475.052999972831 60383.205358179 2024-03-14T04:55:42.946644+00:00 19994330.290000021458 29000000.000000000000 27870000.073000069708 3956320.955000042915 60383.205369838 2024-03-14T04:55:43.954020+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3956693.039999961853 60383.205381308 2024-03-14T04:55:44.945026+00:00 19994330.287999991328 28999999.998999949545 27870000.025999899954 3957820.121000051033 60383.205392967 2024-03-14T04:55:45.952402+00:00 19994330.291999999434 29000000.019000049680 27869999.990000009537 3959224.934000014793 60383.205404622 2024-03-14T04:55:46.959281+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3956988.947999954224 60383.205416097 2024-03-14T04:55:47.950784+00:00 19994330.291000008583 28999999.977000001818 27870000.052999969572 3957299.916000009049 60383.205427757 2024-03-14T04:55:48.958159+00:00 19994330.291000008583 29000000.021000031382 27869999.969000101089 3956282.006000041962 60383.205439227 2024-03-14T04:55:49.949166+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3958262.030999898911 60383.205450886 2024-03-14T04:55:50.956542+00:00 19994330.288999971002 28999999.988999959081 27870000.024999979883 3958348.990000010002 60383.205462356 2024-03-14T04:55:51.947549+00:00 19994330.291000008583 28999999.995000001043 27869999.929999951273 3955970.141000031959 60383.205474015 2024-03-14T04:55:52.954924+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3960207.835999966133 60383.205485485 2024-03-14T04:55:53.945932+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3957702.052000045776 60383.205497145 2024-03-14T04:55:54.953307+00:00 19994330.294999960810 29000000.009000059217 27870000.029999971390 3956571.062999964226 60383.205508798 2024-03-14T04:55:55.960186+00:00 19994330.287000060081 28999999.970999959856 27869999.960999999195 3957452.009999989998 60383.205520274 2024-03-14T04:55:56.951689+00:00 19994330.293999910355 29000000.042000059038 27870000.021000009030 3955368.991999983788 60383.205531933 2024-03-14T04:55:57.959064+00:00 19994330.287999991328 28999999.977999929339 27870000.021000001580 3954061.940000057220 60383.205543404 2024-03-14T04:55:58.950072+00:00 19994330.290000081062 29000000.001000050455 27869999.952000010759 3952719.934999942780 60383.205555057 2024-03-14T04:55:59.956951+00:00 19994330.287999991328 29000000.006000038236 27870000.059000000358 3956162.124000072014 60383.205566533 2024-03-14T04:56:00.948454+00:00 19994330.291999939829 29000000.043999910355 27869999.991000000387 3955239.930999993812 60383.205578193 2024-03-14T04:56:01.955829+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3956500.027999999933 60383.205589662 2024-03-14T04:56:02.946836+00:00 19994330.292000059038 28999999.999000068754 27870000.028999980539 3960133.098000000231 60383.205601322 2024-03-14T04:56:03.954211+00:00 19994330.293999910355 28999999.993999961764 27869999.995999988168 3950957.822999998927 60383.205612792 2024-03-14T04:56:04.945218+00:00 19994330.287000060081 29000000.011000040919 27869999.967999991030 3954808.030000001192 60383.205624451 2024-03-14T04:56:05.952594+00:00 19994330.289000030607 29000000.013999938965 27870000.043000038713 3954906.032999999821 60383.205636105 2024-03-14T04:56:06.959473+00:00 19994330.291999939829 28999999.974000100046 27869999.964999970049 3952815.975999999791 60383.205647581 2024-03-14T04:56:07.950976+00:00 19994330.287999991328 29000000.045000001788 27870000.045000020415 3956139.033999998122 60383.205659240 2024-03-14T04:56:08.958351+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3953083.859000001103 60383.205670710 2024-03-14T04:56:09.949359+00:00 19994330.292999979109 28999999.986999999732 27869999.981000009924 3956535.067999999970 60383.205682370 2024-03-14T04:56:10.956734+00:00 19994330.289000030607 29000000.014000009745 27870000.030999958515 3958287.969999998808 60383.205693840 2024-03-14T04:56:11.947740+00:00 19994330.289999961853 28999999.998999979347 27869999.969000041485 3957196.077000000048 60383.205705499 2024-03-14T04:56:12.955116+00:00 19994330.295000080019 28999999.990000009537 27870000.010999981314 3956918.009000002872 60383.205716969 2024-03-14T04:56:13.946123+00:00 19994330.286999940872 28999999.997000008821 27869999.984000030905 3956843.027000003029 60383.205728629 2024-03-14T04:56:14.953498+00:00 19994330.291000008583 28999999.994999971241 27870000.018000010401 3958701.938999996055 60383.205740098 2024-03-14T04:56:15.944506+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3958270.957000001799 60383.205751758 2024-03-14T04:56:16.951881+00:00 19994330.292000059038 28999999.993000030518 27870000.021000031382 3958060.031999997795 60383.205763412 2024-03-14T04:56:17.958760+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3960083.015000008047 60383.205774887 2024-03-14T04:56:18.950263+00:00 19994330.291999999434 28999999.977000001818 27869999.932000041008 3959478.029999985825 60383.205786547 2024-03-14T04:56:19.957638+00:00 19994330.293000001460 29000000.030000030994 27870000.032999988645 3960090.968000010122 60383.205798017 2024-03-14T04:56:20.948646+00:00 19994330.290000010282 28999999.992999970913 27870000.050999999046 3952591.056999995839 60383.205809676 2024-03-14T04:56:21.956021+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3957920.001000002027 60383.205821152 2024-03-14T04:56:22.947524+00:00 19994330.291000008583 29000000.009999990463 27869999.961999889463 3958159.951999992132 60383.205832805 2024-03-14T04:56:23.954403+00:00 19994330.288999989629 29000000.007999960333 27870000.068000078201 3959509.131000012159 60383.205844281 2024-03-14T04:56:24.945907+00:00 19994330.288000021130 28999999.975000020117 27869999.985000010580 3958021.990999997128 60383.205855935 2024-03-14T04:56:25.952785+00:00 19994330.296000000089 29000000.024000048637 27870000.022999998182 3959886.906999989878 60383.205867595 2024-03-14T04:56:26.960161+00:00 19994330.289999991655 28999999.992999911308 27869999.996999979019 3957896.980000004172 60383.205879070 2024-03-14T04:56:27.951664+00:00 19994330.285999979824 28999999.978000041097 27869999.988999959081 3955848.101999998093 60383.205890724 2024-03-14T04:56:28.958543+00:00 19994330.295000020415 29000000.014999989420 27870000.006000038236 3957477.917999998201 60383.205902200 2024-03-14T04:56:29.950046+00:00 19994330.289000000805 28999999.999000068754 27870000.021999958903 3953461.920000001788 60383.205913853 2024-03-14T04:56:30.956926+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3956639.079000011086 60383.205925329 2024-03-14T04:56:31.948429+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3957319.973999992013 60383.205936983 2024-03-14T04:56:32.955308+00:00 19994330.291000008583 29000000.040999889374 27870000.009999990463 3957526.004999995232 60383.205948459 2024-03-14T04:56:33.946811+00:00 19994330.292999979109 28999999.955000039190 27870000.010999999940 3957092.990000010002 60383.205960118 2024-03-14T04:56:34.954187+00:00 19994330.290000021458 28999999.983999971300 27870000.002000000328 3954102.083000003826 60383.205971588 2024-03-14T04:56:35.945194+00:00 19994330.291000008583 29000000.050000071526 27870000.006999999285 3957114.888999999035 60383.205983248 2024-03-14T04:56:36.952569+00:00 19994330.288999971002 29000000.001999970526 27870000.015000000596 3959112.101999998093 60383.205994907 2024-03-14T04:56:37.959944+00:00 19994330.287999991328 28999999.965999960899 27869999.944999989122 3957270.997999995947 60383.206006377 2024-03-14T04:56:38.950951+00:00 19994330.293000038713 28999999.985000010580 27869999.971000019461 3956287.983000009786 60383.206018036 2024-03-14T04:56:39.958326+00:00 19994330.287999991328 28999999.999000068754 27870000.048000011593 3953137.977999985218 60383.206029506 2024-03-14T04:56:40.949334+00:00 19994330.291000008583 29000000.028999920934 27869999.988999988884 3960826.050000011921 60383.206041166 2024-03-14T04:56:41.956709+00:00 19994330.288999971002 29000000.022000070661 27870000.058999989182 3954809.887999982107 60383.206052641 2024-03-14T04:56:42.948212+00:00 19994330.292999979109 28999999.945999979973 27869999.922000020742 3953845.064999998081 60383.206064295 2024-03-14T04:56:43.955091+00:00 19994330.289000030607 29000000.021000031382 27870000.015999969095 3957887.022000014782 60383.206075771 2024-03-14T04:56:44.946595+00:00 19994330.291000008583 28999999.986000008881 27870000.016000028700 3957353.905999987852 60383.206087430 2024-03-14T04:56:45.953970+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3959946.094999998808 60383.206098900 2024-03-14T04:56:46.944977+00:00 19994330.284999970347 29000000.003999989480 27869999.999000009149 3956018.049000024796 60383.206110559 2024-03-14T04:56:47.952352+00:00 19994330.293000098318 29000000.016999989748 27870000.006999969482 3955848.919000000227 60383.206122213 2024-03-14T04:56:48.959231+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3956165.048999994993 60383.206133689 2024-03-14T04:56:49.950736+00:00 19994330.291999939829 29000000.050000008196 27870000.019999980927 3959356.859999984968 60383.206145343 2024-03-14T04:56:50.957614+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3958535.039000004996 60383.206156818 2024-03-14T04:56:51.949117+00:00 19994330.291000008583 29000000.011000011116 27870000.004000011832 3959020.030000001192 60383.206168472 2024-03-14T04:56:52.955996+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3956377.032999991905 60383.206179948 2024-03-14T04:56:53.947499+00:00 19994330.289000030607 29000000.047999981791 27870000.067999958992 3961186.002000004053 60383.206191602 2024-03-14T04:56:54.954378+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3958215.997999995947 60383.206203077 2024-03-14T04:56:55.945881+00:00 19994330.291000008583 29000000.002000030130 27869999.957999940962 3954619.894000024069 60383.206214737 2024-03-14T04:56:56.953257+00:00 19994330.286999940872 28999999.967000011355 27869999.973000049591 3955297.038999975193 60383.206226207 2024-03-14T04:56:57.944264+00:00 19994330.296000000089 29000000.002999961376 27870000.022999998182 3958599.013000010978 60383.206237866 2024-03-14T04:56:58.951639+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3954392.960000007879 60383.206249520 2024-03-14T04:56:59.958517+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3956482.157000004780 60383.206260995 2024-03-14T04:57:00.950022+00:00 19994330.291000008583 29000000.059999998659 27870000.044000029564 3952975.887999982107 60383.206272650 2024-03-14T04:57:01.956901+00:00 19994330.292000059038 29000000.000000059605 27870000.047999981791 3954048.078999996185 60383.206284125 2024-03-14T04:57:02.948404+00:00 19994330.286999940872 29000000.014999989420 27869999.934000018984 3959152.935000001919 60383.206295779 2024-03-14T04:57:03.955283+00:00 19994330.292000059038 28999999.945999979973 27870000.008999940008 3952943.955999999773 60383.206307255 2024-03-14T04:57:04.946785+00:00 19994330.293999910355 29000000.008000019938 27870000.037999991328 3951551.057999997865 60383.206318908 2024-03-14T04:57:05.953664+00:00 19994330.288000110537 28999999.995000001043 27869999.953000068665 3950861.022000014782 60383.206330384 2024-03-14T04:57:06.945169+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3955006.937000005972 60383.206342043 2024-03-14T04:57:07.952544+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3955910.048999994993 60383.206353514 2024-03-14T04:57:08.943551+00:00 19994330.289999961853 29000000.018000010401 27870000.030999898911 3956030.023000001907 60383.206365173 2024-03-14T04:57:09.950926+00:00 19994330.287999991328 28999999.959999918938 27869999.947000030428 3958768.013999999035 60383.206376832 2024-03-14T04:57:10.958301+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3955027.879000008106 60383.206388302 2024-03-14T04:57:11.949309+00:00 19994330.293999999762 28999999.993000030518 27869999.984000090510 3955743.046999990940 60383.206399961 2024-03-14T04:57:12.956684+00:00 19994330.289999999106 29000000.040999889374 27870000.081000000238 3953414.977999985218 60383.206411432 2024-03-14T04:57:13.947691+00:00 19994330.289999999106 28999999.959000110626 27869999.929999988526 3957660.084999979008 60383.206423091 2024-03-14T04:57:14.955066+00:00 19994330.293000008911 28999999.988999959081 27869999.995000001043 3956310.920000017155 60383.206434561 2024-03-14T04:57:15.946073+00:00 19994330.287000000477 29000000.031999949366 27869999.974000010639 3961785.020000040997 60383.206446221 2024-03-14T04:57:16.953448+00:00 19994330.289000000805 29000000.001999970526 27870000.056999981403 3952847.030999958981 60383.206457696 2024-03-14T04:57:17.944952+00:00 19994330.289999991655 28999999.998000029474 27869999.977000031620 3955068.031000018120 60383.206469350 2024-03-14T04:57:18.951831+00:00 19994330.293000008911 28999999.980000019073 27870000.030999988317 3950961.066999971867 60383.206481009 2024-03-14T04:57:19.959206+00:00 19994330.288999971002 29000000.021999958903 27869999.977000001818 3958085.864000021946 60383.206492485 2024-03-14T04:57:20.950709+00:00 19994330.288000021130 29000000.000000000000 27869999.995999988168 3960429.070999979973 60383.206504139 2024-03-14T04:57:21.957589+00:00 19994330.298000011593 29000000.015000000596 27870000.000000000000 3956110.887000023853 60383.206515614 2024-03-14T04:57:22.949092+00:00 19994330.285000000149 28999999.956000000238 27869999.963999990374 3953138.083999990951 60383.206527268 2024-03-14T04:57:23.955971+00:00 19994330.290999978781 29000000.024000000209 27870000.066000040621 3956480.005999981891 60383.206538744 2024-03-14T04:57:24.947474+00:00 19994330.288000021130 28999999.968999978155 27869999.983999971300 3954168.995000004768 60383.206550403 2024-03-14T04:57:25.954849+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3958988.029000043869 60383.206561873 2024-03-14T04:57:26.945857+00:00 19994330.288999971002 28999999.996000021696 27869999.981000009924 3957823.048999965191 60383.206573533 2024-03-14T04:57:27.953232+00:00 19994330.292999979109 29000000.006999999285 27869999.973999980837 3958641.980000019073 60383.206585003 2024-03-14T04:57:28.944239+00:00 19994330.291999999434 28999999.989999979734 27870000.041000008583 3960954.976999998093 60383.206596662 2024-03-14T04:57:29.951614+00:00 19994330.290000021458 29000000.007999990135 27869999.966000020504 3960258.986000000965 60383.206608316 2024-03-14T04:57:30.958493+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3955777.872999966145 60383.206619792 2024-03-14T04:57:31.949997+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3957839.129999995232 60383.206631445 2024-03-14T04:57:32.956876+00:00 19994330.285999950022 29000000.037000000477 27870000.028999920934 3966283.986000000965 60383.206642921 2024-03-14T04:57:33.948379+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3960795.008000016212 60383.206654580 2024-03-14T04:57:34.955754+00:00 19994330.288000050932 29000000.037000000477 27869999.943000078201 3960465.869000018109 60383.206666050 2024-03-14T04:57:35.946761+00:00 19994330.291999999434 28999999.953999999911 27869999.981999989599 3959336.184000014793 60383.206677710 2024-03-14T04:57:36.954136+00:00 19994330.291999999434 29000000.027000010014 27870000.031999949366 3959612.834999979008 60383.206689180 2024-03-14T04:57:37.945144+00:00 19994330.290999948978 29000000.007999960333 27870000.011999960989 3960367.064000010025 60383.206700839 2024-03-14T04:57:38.952518+00:00 19994330.294000029564 28999999.962000068277 27869999.985000010580 3954798.977999985218 60383.206712309 2024-03-14T04:57:39.943526+00:00 19994330.284000039101 29000000.001999970526 27870000.004999998957 3959284.172999978065 60383.206723968 2024-03-14T04:57:40.950901+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3961891.843000053894 60383.206735623 2024-03-14T04:57:41.957780+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3959508.958999990951 60383.206747098 2024-03-14T04:57:42.949284+00:00 19994330.290999889374 29000000.027000069618 27870000.078000068665 3958660.973999977112 60383.206758758 2024-03-14T04:57:43.956658+00:00 19994330.291000008583 28999999.990999940783 27869999.957999940962 3961534.194999992847 60383.206770228 2024-03-14T04:57:44.947666+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3955257.960000038147 60383.206781887 2024-03-14T04:57:45.955042+00:00 19994330.291000008583 29000000.023999929428 27870000.013999938965 3955046.866999983788 60383.206793357 2024-03-14T04:57:46.946049+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3959488.140999972820 60383.206805016 2024-03-14T04:57:47.953424+00:00 19994330.291999939829 28999999.988999959081 27870000.012000080198 3958495.912999988068 60383.206816487 2024-03-14T04:57:48.944430+00:00 19994330.287000060081 29000000.002000089735 27870000.023999929428 3953386.914000033867 60383.206828146 2024-03-14T04:57:49.951806+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3952222.235000013839 60383.206839622 2024-03-14T04:57:50.943309+00:00 19994330.289999961853 29000000.023999929428 27870000.037000000477 3955159.931999980938 60383.206851275 2024-03-14T04:57:51.950189+00:00 19994330.293000098318 28999999.975000020117 27869999.969000000507 3957688.885999978054 60383.206862935 2024-03-14T04:57:52.957564+00:00 19994330.291999939829 29000000.013000011444 27870000.015999998897 3954989.097999989986 60383.206874405 2024-03-14T04:57:53.948571+00:00 19994330.287000060081 29000000.004999998957 27869999.975999999791 3956230.968000053894 60383.206886064 2024-03-14T04:57:54.955946+00:00 19994330.289999961853 28999999.970000028610 27870000.016000021249 3954129.980999947060 60383.206897540 2024-03-14T04:57:55.947449+00:00 19994330.289000030607 28999999.998000029474 27869999.960999999195 3952471.007000029087 60383.206909194 2024-03-14T04:57:56.954328+00:00 19994330.292999979109 29000000.024999979883 27870000.085999999195 3956374.003000020981 60383.206920669 2024-03-14T04:57:57.945832+00:00 19994330.286999940872 28999999.995000001043 27869999.969999998808 3958945.103999971878 60383.206932323 2024-03-14T04:57:58.952711+00:00 19994330.291000008583 28999999.982000000775 27869999.956999991089 3953210.930999993812 60383.206943799 2024-03-14T04:57:59.944214+00:00 19994330.296000000089 28999999.986000001431 27870000.018999990076 3959707.018999993801 60383.206955458 2024-03-14T04:58:00.951589+00:00 19994330.289000030607 29000000.021000001580 27870000.002000030130 3955055.951000034809 60383.206967112 2024-03-14T04:58:01.958469+00:00 19994330.286999940872 29000000.030000001192 27870000.041000008583 3954074.940999985207 60383.206978587 2024-03-14T04:58:02.949972+00:00 19994330.291000008583 28999999.932999998331 27869999.930999990553 3954052.995999991894 60383.206990241 2024-03-14T04:58:03.956851+00:00 19994330.289000030607 29000000.041999999434 27870000.027000010014 3955054.083000003826 60383.207001717 2024-03-14T04:58:04.948354+00:00 19994330.289999961853 29000000.021000001580 27869999.983999971300 3960136.925000011921 60383.207013370 2024-03-14T04:58:05.955233+00:00 19994330.289999999106 28999999.988999988884 27870000.017000019550 3958526.043999969959 60383.207024846 2024-03-14T04:58:06.946736+00:00 19994330.291999999434 28999999.978000018746 27870000.023999989033 3955977.939000010025 60383.207036506 2024-03-14T04:58:07.954112+00:00 19994330.293000008911 29000000.040000021458 27870000.010999981314 3959914.995999991894 60383.207047976 2024-03-14T04:58:08.945119+00:00 19994330.288999989629 28999999.977999988943 27869999.984000030905 3954877.129000008106 60383.207059635 2024-03-14T04:58:09.952494+00:00 19994330.292000010610 28999999.986000001431 27869999.966000020504 3953842.960000038147 60383.207071105 2024-03-14T04:58:10.943501+00:00 19994330.287000000477 29000000.005999978632 27870000.026999950409 3954100.963999987114 60383.207082765 2024-03-14T04:58:11.950877+00:00 19994330.290000010282 29000000.011000040919 27869999.991999980062 3956905.999000012875 60383.207094424 2024-03-14T04:58:12.958251+00:00 19994330.288999971002 29000000.007999960333 27870000.009000059217 3950936.055999993812 60383.207105894 2024-03-14T04:58:13.949259+00:00 19994330.293000008911 28999999.988000039011 27870000.005999919027 3954954.000000000000 60383.207117554 2024-03-14T04:58:14.956634+00:00 19994330.291000008583 29000000.005999978632 27869999.997000098228 3954237.949000000954 60383.207129024 2024-03-14T04:58:15.947641+00:00 19994330.290999978781 29000000.004999998957 27869999.997999910265 3955931.976999998093 60383.207140683 2024-03-14T04:58:16.955016+00:00 19994330.289000000805 28999999.970000028610 27869999.930000070482 3955111.052999972831 60383.207152159 2024-03-14T04:58:17.946520+00:00 19994330.285999979824 29000000.031000021845 27870000.056999921799 3956546.947999954224 60383.207163813 2024-03-14T04:58:18.953399+00:00 19994330.293000038713 28999999.996999979019 27870000.010000109673 3956939.074000000954 60383.207175288 2024-03-14T04:58:19.944902+00:00 19994330.291000008583 28999999.998999949545 27869999.969999909401 3957589.950000048149 60383.207186942 2024-03-14T04:58:20.951781+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3955657.963999987114 60383.207198418 2024-03-14T04:58:21.943285+00:00 19994330.290999948978 29000000.008999940008 27870000.000000000000 3954197.057000041008 60383.207210071 2024-03-14T04:58:22.950164+00:00 19994330.292000059038 29000000.029000040144 27870000.078000068665 3954383.064000010025 60383.207221731 2024-03-14T04:58:23.957539+00:00 19994330.292999979109 28999999.955000039190 27869999.916999939829 3957889.890999913216 60383.207233201 2024-03-14T04:58:24.948546+00:00 19994330.291999999434 28999999.956999901682 27869999.998000029474 3954444.039000033867 60383.207244860 2024-03-14T04:58:25.955921+00:00 19994330.283999979496 29000000.049000021070 27869999.999000068754 3957181.003000020981 60383.207256330 2024-03-14T04:58:26.946928+00:00 19994330.292999979109 28999999.994000080973 27869999.998999949545 3954379.986999989022 60383.207267989 2024-03-14T04:58:27.954305+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3953979.978999971878 60383.207279460 2024-03-14T04:58:28.945311+00:00 19994330.292000059038 29000000.016000028700 27870000.039999961853 3954392.024999976158 60383.207291119 2024-03-14T04:58:29.952686+00:00 19994330.287999991328 28999999.964999910444 27869999.945000000298 3951328.009000062943 60383.207302595 2024-03-14T04:58:30.944189+00:00 19994330.296000000089 29000000.035000089556 27869999.997999999672 3953379.100000023842 60383.207314248 2024-03-14T04:58:31.951068+00:00 19994330.290000021458 28999999.971999999136 27869999.999000001699 3955604.888000010978 60383.207325724 2024-03-14T04:58:32.942572+00:00 19994330.287999991328 29000000.011999960989 27869999.947999998927 3961271.962999939919 60383.207337378 2024-03-14T04:58:33.949451+00:00 19994330.291000008583 28999999.981999989599 27870000.028000008315 3955323.083999990951 60383.207349037 2024-03-14T04:58:34.956826+00:00 19994330.286999940872 29000000.016999959946 27870000.023999989033 3955872.939000010025 60383.207360513 2024-03-14T04:58:35.948329+00:00 19994330.292000059038 29000000.019999999553 27870000.031000021845 3956330.049000024796 60383.207372167 2024-03-14T04:58:36.955208+00:00 19994330.286999940872 28999999.959000010043 27869999.943999979645 3955211.006999969017 60383.207383642 2024-03-14T04:58:37.946711+00:00 19994330.292999979109 29000000.033999990672 27870000.052000019699 3953722.990000010002 60383.207395296 2024-03-14T04:58:38.953591+00:00 19994330.291000008583 28999999.983000010252 27869999.995000001043 3953637.013000010978 60383.207406772 2024-03-14T04:58:39.945093+00:00 19994330.289000030607 28999999.993000000715 27869999.969999969006 3960409.978999971878 60383.207418425 2024-03-14T04:58:40.951973+00:00 19994330.292999979109 29000000.032000008970 27870000.040000021458 3957490.945999979973 60383.207429901 2024-03-14T04:58:41.943476+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3956380.021000028122 60383.207441561 2024-03-14T04:58:42.950852+00:00 19994330.290000081062 29000000.013999998569 27869999.986999988556 3953680.986000061035 60383.207453215 2024-03-14T04:58:43.957731+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3954829.986999989022 60383.207464690 2024-03-14T04:58:44.949234+00:00 19994330.293999910355 29000000.000000000000 27870000.021000031382 3954937.135999917984 60383.207476344 2024-03-14T04:58:45.956113+00:00 19994330.289000030607 28999999.992999970913 27869999.916999999434 3953053.825000048149 60383.207487814 2024-03-14T04:58:46.947120+00:00 19994330.295000080019 29000000.038000050932 27870000.092000011355 3954520.125000000000 60383.207499473 2024-03-14T04:58:47.954496+00:00 19994330.288999918848 28999999.949999991804 27869999.942000031471 3956361.883000016212 60383.207510944 2024-03-14T04:58:48.945503+00:00 19994330.286000009626 29000000.023999989033 27870000.015999909490 3958390.014999986161 60383.207522603 2024-03-14T04:58:49.952878+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3956722.093000053894 60383.207534073 2024-03-14T04:58:50.943885+00:00 19994330.286999940872 29000000.001999970526 27869999.997000098228 3954980.970999956131 60383.207545732 2024-03-14T04:58:51.951260+00:00 19994330.295000080019 28999999.970000028610 27869999.977999929339 3958867.909000039101 60383.207557202 2024-03-14T04:58:52.942267+00:00 19994330.282999988645 28999999.995999928564 27869999.971999999136 3959269.149999976158 60383.207568862 2024-03-14T04:58:53.949643+00:00 19994330.294999960810 29000000.032000061125 27870000.029999971390 3958159.028999925125 60383.207580521 2024-03-14T04:58:54.957018+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3953334.795000075828 60383.207591991 2024-03-14T04:58:55.948025+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3951735.052999972831 60383.207603651 2024-03-14T04:58:56.955400+00:00 19994330.292000059038 29000000.016000028700 27869999.991999980062 3957037.072999954224 60383.207615126 2024-03-14T04:58:57.946904+00:00 19994330.286999940872 28999999.962000008672 27869999.993000030518 3951956.012000083923 60383.207626780 2024-03-14T04:58:58.953785+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3959195.924999951851 60383.207638256 2024-03-14T04:58:59.945286+00:00 19994330.291000001132 28999999.980999950320 27870000.030999898911 3957147.129999995232 60383.207649909 2024-03-14T04:59:00.952165+00:00 19994330.289999999106 29000000.034000039101 27870000.012000080198 3954573.939000010025 60383.207661385 2024-03-14T04:59:01.943668+00:00 19994330.293000001460 29000000.001999970526 27869999.924999948591 3960001.052000045776 60383.207673039 2024-03-14T04:59:02.950547+00:00 19994330.287000000477 28999999.991000059992 27870000.041000008583 3959278.893999934196 60383.207684515 2024-03-14T04:59:03.942051+00:00 19994330.293000001460 29000000.012999888510 27870000.047000050545 3961369.960000038147 60383.207696168 2024-03-14T04:59:04.948929+00:00 19994330.287000019103 28999999.986000061035 27869999.941999908537 3954523.069000006188 60383.207707827 2024-03-14T04:59:05.956305+00:00 19994330.289000000805 28999999.975999951363 27870000.034000039101 3953387.077000021935 60383.207719303 2024-03-14T04:59:06.947808+00:00 19994330.290999978781 29000000.022000070661 27870000.000000000000 3948858.937999964226 60383.207730957 2024-03-14T04:59:07.954688+00:00 19994330.289999991655 29000000.005999919027 27869999.971000000834 3953089.935999989975 60383.207742433 2024-03-14T04:59:08.946190+00:00 19994330.296000000089 29000000.021000031382 27870000.039000000805 3954641.077000021935 60383.207754087 2024-03-14T04:59:09.953070+00:00 19994330.287000000477 28999999.968000050634 27869999.962999999523 3960567.945999979973 60383.207765562 2024-03-14T04:59:10.944573+00:00 19994330.290000021458 28999999.998000029474 27869999.960000008345 3953189.037999988068 60383.207777222 2024-03-14T04:59:11.951948+00:00 19994330.291000008583 28999999.998999949545 27870000.047000009567 3957311.960999966133 60383.207788692 2024-03-14T04:59:12.942955+00:00 19994330.289999961853 29000000.024000000209 27870000.030999988317 3957794.070000051986 60383.207800351 2024-03-14T04:59:13.950333+00:00 19994330.288000050932 28999999.978999998420 27869999.967000011355 3953500.978999971878 60383.207812005 2024-03-14T04:59:14.957210+00:00 19994330.288999971002 29000000.004999998957 27870000.002999991179 3954577.000000000000 60383.207823480 2024-03-14T04:59:15.948713+00:00 19994330.293999969959 29000000.000999990851 27870000.018000010401 3953616.991999983788 60383.207835134 2024-03-14T04:59:16.955592+00:00 19994330.290000021458 29000000.024000018835 27869999.999000009149 3957574.011000037193 60383.207846610 2024-03-14T04:59:17.947095+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3954084.932000041008 60383.207858269 2024-03-14T04:59:18.954471+00:00 19994330.290000021458 29000000.003000020981 27870000.038999971002 3956123.031000018120 60383.207869739 2024-03-14T04:59:19.945478+00:00 19994330.288999971002 28999999.966999981552 27869999.986000001431 3954812.964999914169 60383.207881398 2024-03-14T04:59:20.952853+00:00 19994330.291000008583 29000000.004000041634 27870000.011000040919 3953508.012000083923 60383.207892869 2024-03-14T04:59:21.943860+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3952420.025999904145 60383.207904528 2024-03-14T04:59:22.951235+00:00 19994330.292999979109 29000000.008000019938 27869999.994000021368 3950880.978000044823 60383.207915998 2024-03-14T04:59:23.942243+00:00 19994330.287999991328 28999999.994000021368 27869999.984999950975 3950984.047999978065 60383.207927658 2024-03-14T04:59:24.949618+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3952141.995000004768 60383.207939311 2024-03-14T04:59:25.956497+00:00 19994330.291999939829 29000000.004999998957 27869999.989000018686 3952828.019000052940 60383.207950787 2024-03-14T04:59:26.948000+00:00 19994330.287999991328 28999999.971999999136 27869999.991999920458 3954735.875000000000 60383.207962441 2024-03-14T04:59:27.954879+00:00 19994330.290000081062 29000000.018000010401 27870000.012000080198 3951112.153999925125 60383.207973917 2024-03-14T04:59:28.946382+00:00 19994330.288999918848 28999999.981999989599 27869999.952000018209 3957787.935999989975 60383.207985576 2024-03-14T04:59:29.953758+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3960017.953999996185 60383.207997046 2024-03-14T04:59:30.944765+00:00 19994330.291000008583 29000000.008999940008 27870000.002999901772 3954577.017000079155 60383.208008705 2024-03-14T04:59:31.952140+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3956762.107999920845 60383.208020175 2024-03-14T04:59:32.943147+00:00 19994330.294000029564 29000000.024999979883 27870000.042999979109 3952376.863000034820 60383.208031835 2024-03-14T04:59:33.950523+00:00 19994330.287999991328 28999999.976000070572 27869999.932000041008 3950822.096000074875 60383.208043310 2024-03-14T04:59:34.942025+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3952385.004999995232 60383.208054964 2024-03-14T04:59:35.948904+00:00 19994330.289999961853 29000000.028999920934 27870000.080000039190 3955230.027999997139 60383.208066624 2024-03-14T04:59:36.956280+00:00 19994330.289000030607 28999999.971999999136 27869999.899999979883 3957170.898000001907 60383.208078094 2024-03-14T04:59:37.947287+00:00 19994330.292000059038 29000000.039000030607 27870000.097999930382 3953839.111999989022 60383.208089753 2024-03-14T04:59:38.954662+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3955233.862999916077 60383.208101223 2024-03-14T04:59:39.945670+00:00 19994330.297000050545 28999999.986999988556 27869999.992000099272 3955632.090000032913 60383.208112882 2024-03-14T04:59:40.953045+00:00 19994330.286999940872 28999999.971999999136 27869999.909999970347 3959827.948000072967 60383.208124358 2024-03-14T04:59:41.944548+00:00 19994330.289000030607 29000000.034999970347 27870000.059999939054 3960541.021999955177 60383.208136012 2024-03-14T04:59:42.951427+00:00 19994330.291000008583 29000000.016000028700 27870000.025000099093 3957505.036000012886 60383.208147488 2024-03-14T04:59:43.942931+00:00 19994330.289000030607 28999999.942999958992 27870000.003999948502 3957791.036000012886 60383.208159141 2024-03-14T04:59:44.949810+00:00 19994330.289999961853 29000000.009000059217 27869999.978000041097 3952016.860000013839 60383.208170617 2024-03-14T04:59:45.941313+00:00 19994330.287999991328 29000000.072000030428 27870000.084999918938 3954418.077999948990 60383.208182271 2024-03-14T04:59:46.948192+00:00 19994330.292000059038 28999999.957000020891 27869999.942000001669 3961391.968000053894 60383.208193930 2024-03-14T04:59:47.955567+00:00 19994330.289999961853 29000000.002999901772 27869999.984999988228 3959403.046999930870 60383.208205400 2024-03-14T04:59:48.946575+00:00 19994330.292000059038 28999999.999000068754 27870000.003000009805 3960505.881000041962 60383.208217060 2024-03-14T04:59:49.953950+00:00 19994330.292999979109 28999999.982000000775 27869999.966999989003 3962096.105999947060 60383.208228529 2024-03-14T04:59:50.944957+00:00 19994330.287999991328 29000000.000999998301 27869999.991000011563 3960548.949000000954 60383.208240189 2024-03-14T04:59:51.952332+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3960336.080000042915 60383.208251665 2024-03-14T04:59:52.943835+00:00 19994330.289999999106 29000000.007000010461 27870000.046999990940 3959433.028999925125 60383.208263319 2024-03-14T04:59:53.950714+00:00 19994330.291000001132 29000000.004999998957 27869999.971000019461 3955298.845000029076 60383.208274794 2024-03-14T04:59:54.942218+00:00 19994330.291000001132 28999999.988000009209 27869999.984000001103 3956870.062000035774 60383.208286448 2024-03-14T04:59:55.949097+00:00 19994330.291999999434 29000000.004999998957 27870000.015999969095 3960327.037999988068 60383.208298107 2024-03-14T04:59:56.956472+00:00 19994330.290999989957 29000000.006999999285 27870000.015000049025 3957164.047000051010 60383.208309577 2024-03-14T04:59:57.947479+00:00 19994330.287000000477 28999999.974000010639 27870000.029999971390 3956108.873999952804 60383.208321237 2024-03-14T04:59:58.954855+00:00 19994330.291999999434 29000000.014999989420 27869999.957000020891 3955497.105999947060 60383.208332713 2024-03-14T04:59:59.946358+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3956475.987000108231 60383.208344366 2024-03-14T05:00:00.953237+00:00 19994330.289000000805 28999999.993000030518 27870000.050999999046 3959670.046999930870 60383.208355842 2024-03-14T05:00:01.944740+00:00 19994330.289999991655 29000000.037999991328 27870000.023999989033 3956858.947999954224 60383.208367496 2024-03-14T05:00:02.951619+00:00 19994330.293000008911 28999999.985000010580 27869999.959999978542 3959155.993000030983 60383.208378972 2024-03-14T05:00:03.943123+00:00 19994330.289999991655 28999999.989999949932 27869999.983000040054 3958819.986000061035 60383.208390631 2024-03-14T05:00:04.950498+00:00 19994330.289999991655 29000000.006000038236 27870000.022000011057 3952874.000000000000 60383.208402101 2024-03-14T05:00:05.941503+00:00 19994330.290000021458 29000000.012999951839 27870000.042999979109 3960602.032999991905 60383.208413760 2024-03-14T05:00:06.948878+00:00 19994330.288999971002 28999999.977000001818 27869999.919000029564 3962936.953999996185 60383.208425414 2024-03-14T05:00:07.955759+00:00 19994330.291000008583 29000000.014000058174 27870000.079999919981 3960922.024999976158 60383.208436890 2024-03-14T05:00:08.947262+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3959067.917999982834 60383.208448549 2024-03-14T05:00:09.954638+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3957658.978000044823 60383.208460019 2024-03-14T05:00:10.945645+00:00 19994330.289999961853 29000000.013999938965 27870000.043999910355 3958268.044999957085 60383.208471678 2024-03-14T05:00:11.953020+00:00 19994330.292000059038 29000000.003000020981 27869999.987000111490 3955536.009999989998 60383.208483148 2024-03-14T05:00:12.944027+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3955226.085000038147 60383.208494808 2024-03-14T05:00:13.951403+00:00 19994330.293999969959 29000000.009999990463 27869999.973999980837 3956060.955000042915 60383.208506283 2024-03-14T05:00:14.942905+00:00 19994330.282999988645 29000000.034000039101 27870000.036999940872 3963278.901999949943 60383.208517937 2024-03-14T05:00:15.949785+00:00 19994330.291000008583 28999999.951999899000 27869999.953999999911 3959044.192000031006 60383.208529413 2024-03-14T05:00:16.941288+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3958148.917999982834 60383.208541067 2024-03-14T05:00:17.948167+00:00 19994330.291999999434 29000000.006000038236 27869999.968999978155 3958330.018999934196 60383.208552726 2024-03-14T05:00:18.955542+00:00 19994330.293000038713 29000000.018000010401 27870000.027000069618 3961894.984000086784 60383.208564196 2024-03-14T05:00:19.946550+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3961988.036999940872 60383.208575855 2024-03-14T05:00:20.953925+00:00 19994330.294000029564 28999999.987999919802 27870000.005999919027 3957039.973000050057 60383.208587331 2024-03-14T05:00:21.945428+00:00 19994330.286999940872 29000000.034000039101 27869999.963999990374 3953739.972000002861 60383.208598985 2024-03-14T05:00:22.952307+00:00 19994330.288000110537 28999999.980000019073 27870000.019999980927 3957658.916000009049 60383.208610461 2024-03-14T05:00:23.943810+00:00 19994330.289999961853 28999999.990999940783 27869999.982000108808 3957952.101999998093 60383.208622115 2024-03-14T05:00:24.950689+00:00 19994330.292999979109 29000000.011000040919 27870000.040999889374 3958927.884999989998 60383.208633590 2024-03-14T05:00:25.942193+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3960664.034999967087 60383.208645250 2024-03-14T05:00:26.949567+00:00 19994330.292000059038 29000000.035999998450 27870000.066999990493 3955134.088000059128 60383.208656720 2024-03-14T05:00:27.940575+00:00 19994330.292999979109 28999999.980999998748 27869999.954000011086 3954513.945999979973 60383.208668379 2024-03-14T05:00:28.947950+00:00 19994330.289000030607 29000000.022999998182 27870000.002999991179 3958561.013999938965 60383.208680033 2024-03-14T05:00:29.954829+00:00 19994330.287999991328 28999999.956999998540 27869999.978000018746 3958941.013000010978 60383.208691509 2024-03-14T05:00:30.946333+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3954773.080999969970 60383.208703168 2024-03-14T05:00:31.953708+00:00 19994330.289000030607 28999999.994000021368 27870000.011000011116 3958431.847000002861 60383.208714638 2024-03-14T05:00:32.944714+00:00 19994330.291999939829 28999999.982999980450 27870000.002000000328 3957771.082000017166 60383.208726297 2024-03-14T05:00:33.952090+00:00 19994330.289000030607 29000000.050000008196 27870000.034999970347 3959486.021000000183 60383.208737773 2024-03-14T05:00:34.943594+00:00 19994330.294999960810 28999999.997000008821 27869999.983000040054 3955858.983999998774 60383.208749427 2024-03-14T05:00:35.950471+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3957975.967000000179 60383.208760902 2024-03-14T05:00:36.941975+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3954368.067000002135 60383.208772556 2024-03-14T05:00:37.948855+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3961020.958000001032 60383.208784032 2024-03-14T05:00:38.940358+00:00 19994330.291999939829 29000000.018000010401 27870000.029000040144 3954833.837999999989 60383.208795691 2024-03-14T05:00:39.947733+00:00 19994330.291000008583 29000000.026000019163 27870000.072999950498 3954926.177999998908 60383.208807345 2024-03-14T05:00:40.954613+00:00 19994330.287999991328 28999999.986000001431 27869999.937000039965 3960302.996999998111 60383.208818821 2024-03-14T05:00:41.946116+00:00 19994330.293000098318 28999999.968999978155 27869999.967000011355 3960777.000000000000 60383.208830474 2024-03-14T05:00:42.952995+00:00 19994330.290999889374 28999999.997000038624 27869999.981000009924 3958733.015000001062 60383.208841950 2024-03-14T05:00:43.944499+00:00 19994330.290000081062 29000000.027999941260 27870000.021000031382 3959392.987999998033 60383.208853604 2024-03-14T05:00:44.951377+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3959451.038000002969 60383.208865080 2024-03-14T05:00:45.942881+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3957688.969000004232 60383.208876739 2024-03-14T05:00:46.950256+00:00 19994330.287999998778 29000000.018999930471 27870000.014000058174 3956369.040999994148 60383.208888209 2024-03-14T05:00:47.941263+00:00 19994330.291999999434 28999999.993000030518 27869999.993999961764 3952170.043000005186 60383.208899869 2024-03-14T05:00:48.948638+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3956220.927999996115 60383.208911522 2024-03-14T05:00:49.955517+00:00 19994330.291999999434 28999999.995999928564 27869999.973000049591 3959950.872999995947 60383.208922998 2024-03-14T05:00:50.947020+00:00 19994330.293000008911 28999999.995000001043 27869999.993999961764 3953672.098000004888 60383.208934657 2024-03-14T05:00:51.954396+00:00 19994330.293000001460 28999999.958000060171 27869999.996000051498 3960905.915999994148 60383.208946127 2024-03-14T05:00:52.945403+00:00 19994330.284000009298 29000000.049000021070 27869999.985999941826 3953875.103000000119 60383.208957787 2024-03-14T05:00:53.952778+00:00 19994330.288999971002 29000000.015999909490 27870000.054000020027 3960325.928000003099 60383.208969257 2024-03-14T05:00:54.943785+00:00 19994330.288000021130 28999999.991999980062 27869999.967000011355 3955229.939999998081 60383.208980916 2024-03-14T05:00:55.951161+00:00 19994330.292999979109 28999999.989000078291 27870000.021000031382 3954593.108000009786 60383.208992386 2024-03-14T05:00:56.942168+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3955728.971000000834 60383.209004045 2024-03-14T05:00:57.949543+00:00 19994330.291999999434 29000000.043999910355 27870000.034999970347 3958256.060000001919 60383.209015516 2024-03-14T05:00:58.940550+00:00 19994330.294999990612 28999999.979000091553 27869999.978000041097 3959049.973999992013 60383.209027175 2024-03-14T05:00:59.947925+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3953917.967000008095 60383.209038835 2024-03-14T05:01:00.955300+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3958085.978999986779 60383.209050304 2024-03-14T05:01:01.946308+00:00 19994330.290999948978 29000000.004000071436 27870000.044999960810 3960304.893000007141 60383.209061964 2024-03-14T05:01:02.953683+00:00 19994330.289000030607 28999999.954999919981 27869999.988999959081 3957150.165000007022 60383.209073434 2024-03-14T05:01:03.944690+00:00 19994330.290000021458 29000000.035000000149 27869999.991999998689 3953267.093999996781 60383.209085093 2024-03-14T05:01:04.952066+00:00 19994330.292999979109 29000000.026000000536 27870000.008000001311 3959014.905000001192 60383.209096563 2024-03-14T05:01:05.943072+00:00 19994330.291999999434 28999999.940999999642 27870000.004999998957 3955311.966999993194 60383.209108223 2024-03-14T05:01:06.950448+00:00 19994330.291999999434 29000000.052999999374 27869999.986000001431 3958325.995000004768 60383.209119693 2024-03-14T05:01:07.941455+00:00 19994330.286000009626 28999999.958000000566 27869999.973999988288 3957099.984999984968 60383.209131352 2024-03-14T05:01:08.948830+00:00 19994330.289999961853 29000000.017999980599 27870000.050999999046 3956621.969999998808 60383.209142822 2024-03-14T05:01:09.939837+00:00 19994330.289000030607 29000000.027000010014 27870000.001000020653 3956843.075000017881 60383.209154482 2024-03-14T05:01:10.947213+00:00 19994330.291000008583 28999999.942999988794 27869999.958000000566 3959636.041999996174 60383.209166141 2024-03-14T05:01:11.954588+00:00 19994330.288999971002 29000000.019000019878 27870000.000999990851 3958112.018999993801 60383.209177611 2024-03-14T05:01:12.945595+00:00 19994330.293999969959 29000000.022000011057 27870000.003999978304 3960660.935000001919 60383.209189271 2024-03-14T05:01:13.952970+00:00 19994330.294000029564 29000000.022999998182 27870000.031000021845 3957939.034999995958 60383.209200746 2024-03-14T05:01:14.944473+00:00 19994330.286000009626 28999999.964999970049 27869999.940999981016 3954937.978000015020 60383.209212400 2024-03-14T05:01:15.951352+00:00 19994330.289999961853 29000000.037999991328 27870000.065000001341 3958323.991999983788 60383.209223876 2024-03-14T05:01:16.942856+00:00 19994330.289000030607 28999999.995000001043 27870000.015000049025 3957343.948000013828 60383.209235529 2024-03-14T05:01:17.949734+00:00 19994330.289999961853 28999999.986000001431 27869999.944999989122 3955785.130999981891 60383.209247005 2024-03-14T05:01:18.941238+00:00 19994330.292999979109 29000000.013999998569 27870000.015999969095 3954944.826000005007 60383.209258664 2024-03-14T05:01:19.948613+00:00 19994330.294000029564 29000000.000999990851 27870000.013000011444 3953643.094000012148 60383.209270135 2024-03-14T05:01:20.939621+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3950265.065999985207 60383.209281794 2024-03-14T05:01:21.946996+00:00 19994330.289000030607 28999999.960000038147 27869999.991999980062 3958426.907000004780 60383.209293447 2024-03-14T05:01:22.953875+00:00 19994330.294000029564 29000000.018999930471 27870000.060000058264 3949943.983999996912 60383.209304923 2024-03-14T05:01:23.945377+00:00 19994330.284999970347 28999999.963000059128 27869999.888000011444 3962446.978000015020 60383.209316583 2024-03-14T05:01:24.952753+00:00 19994330.291999939829 29000000.036000009626 27870000.089999910444 3958958.155999987852 60383.209328053 2024-03-14T05:01:25.943761+00:00 19994330.290000081062 29000000.012999888510 27869999.997000098228 3958232.031000018120 60383.209339712 2024-03-14T05:01:26.951136+00:00 19994330.286999940872 28999999.979000091553 27869999.978999968618 3955892.837999999989 60383.209351182 2024-03-14T05:01:27.942143+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3957066.099999994040 60383.209362842 2024-03-14T05:01:28.949518+00:00 19994330.291999939829 28999999.968999978155 27869999.960999969393 3959331.857999979984 60383.209374311 2024-03-14T05:01:29.940525+00:00 19994330.292999979109 29000000.019000049680 27870000.034999970347 3955899.033000022173 60383.209385971 2024-03-14T05:01:30.947900+00:00 19994330.287000060081 28999999.984999898821 27869999.991000059992 3958411.050999999046 60383.209397625 2024-03-14T05:01:31.954780+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3959424.979999988806 60383.209409100 2024-03-14T05:01:32.946283+00:00 19994330.292000059038 29000000.038000110537 27870000.102999929339 3959879.078000009060 60383.209420760 2024-03-14T05:01:33.953658+00:00 19994330.290999889374 28999999.988999959081 27869999.951000090688 3959414.958000003826 60383.209432230 2024-03-14T05:01:34.944665+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3959255.014999986161 60383.209443890 2024-03-14T05:01:35.952041+00:00 19994330.292999979109 28999999.991999980062 27870000.010999921709 3955791.923999994993 60383.209455365 2024-03-14T05:01:36.943544+00:00 19994330.291999939829 29000000.003000020981 27869999.962000008672 3958988.077000021935 60383.209467019 2024-03-14T05:01:37.950423+00:00 19994330.287000060081 29000000.049999948591 27870000.081000089645 3959481.968999981880 60383.209478495 2024-03-14T05:01:38.941925+00:00 19994330.291000008583 28999999.960000038147 27869999.962999939919 3955760.064999998081 60383.209490154 2024-03-14T05:01:39.949301+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3958746.927000015974 60383.209501624 2024-03-14T05:01:40.940308+00:00 19994330.291000001132 28999999.986999999732 27869999.942000031471 3957949.069000006188 60383.209513283 2024-03-14T05:01:41.947684+00:00 19994330.287000000477 29000000.033999990672 27870000.039999961853 3955081.954999982845 60383.209524937 2024-03-14T05:01:42.954563+00:00 19994330.289000000805 28999999.993000000715 27870000.041999999434 3953437.949999988079 60383.209536413 2024-03-14T05:01:43.946065+00:00 19994330.293999999762 28999999.981999989599 27869999.973999999464 3956645.986000000965 60383.209548066 2024-03-14T05:01:44.952945+00:00 19994330.295000001788 29000000.005000028759 27869999.954999998212 3953149.083999990951 60383.209559542 2024-03-14T05:01:45.944449+00:00 19994330.285999998450 29000000.007999990135 27870000.026999998838 3952713.015000044834 60383.209571196 2024-03-14T05:01:46.951328+00:00 19994330.289999991655 29000000.004000011832 27869999.999000009149 3950693.959999979008 60383.209582672 2024-03-14T05:01:47.942831+00:00 19994330.288000021130 29000000.013999998569 27870000.025000009686 3950761.962999999989 60383.209594331 2024-03-14T05:01:48.950205+00:00 19994330.289999991655 28999999.993000000715 27869999.950999978930 3954113.967000008095 60383.209605801 2024-03-14T05:01:49.941213+00:00 19994330.289999991655 29000000.003000020981 27870000.015999998897 3958281.974999963772 60383.209617461 2024-03-14T05:01:50.948588+00:00 19994330.293000008911 28999999.992999970913 27870000.015999998897 3952458.056000053883 60383.209628930 2024-03-14T05:01:51.939596+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3958794.976999998093 60383.209640590 2024-03-14T05:01:52.946971+00:00 19994330.289999991655 29000000.041000008583 27870000.041999999434 3959245.016999959946 60383.209652249 2024-03-14T05:01:53.954346+00:00 19994330.292999979109 28999999.907999988645 27869999.944000009447 3955936.004000008106 60383.209663719 2024-03-14T05:01:54.945354+00:00 19994330.286000009626 29000000.079999979585 27870000.069000009447 3958554.008000016212 60383.209675379 2024-03-14T05:01:55.952728+00:00 19994330.291999999434 28999999.989000018686 27869999.974999960512 3959235.946999967098 60383.209686849 2024-03-14T05:01:56.943735+00:00 19994330.289000030607 28999999.970999959856 27869999.999000009149 3960264.109000027180 60383.209698508 2024-03-14T05:01:57.951111+00:00 19994330.291000008583 29000000.014000058174 27869999.989000018686 3956644.070999979973 60383.209709984 2024-03-14T05:01:58.942614+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3952030.901000022888 60383.209721638 2024-03-14T05:01:59.949493+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3955441.022000014782 60383.209733108 2024-03-14T05:02:00.940500+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3958779.936999977101 60383.209744767 2024-03-14T05:02:01.947875+00:00 19994330.290000021458 29000000.006000038236 27869999.983999971300 3955117.981000006199 60383.209756237 2024-03-14T05:02:02.938883+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3956042.060999989975 60383.209767897 2024-03-14T05:02:03.946258+00:00 19994330.285999950022 28999999.978000041097 27870000.028000000864 3953917.972999989986 60383.209779556 2024-03-14T05:02:04.953633+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3962569.068000019062 60383.209791026 2024-03-14T05:02:05.944640+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3953432.990999997128 60383.209802685 2024-03-14T05:02:06.952015+00:00 19994330.291999999434 29000000.003999948502 27870000.003999948502 3962402.884000002872 60383.209814161 2024-03-14T05:02:07.943519+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3959501.051999986172 60383.209825815 2024-03-14T05:02:08.950398+00:00 19994330.289000030607 29000000.000000000000 27870000.025000099093 3953085.995999991894 60383.209837290 2024-03-14T05:02:09.941903+00:00 19994330.292000059038 29000000.001000050455 27869999.987999919802 3956183.988000034820 60383.209848944 2024-03-14T05:02:10.948781+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952429.018000007141 60383.209860420 2024-03-14T05:02:11.940283+00:00 19994330.286999940872 29000000.024000048637 27870000.022000070661 3954742.912999988068 60383.209872080 2024-03-14T05:02:12.947658+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3959006.071999967098 60383.209883733 2024-03-14T05:02:13.954538+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3955989.021000028122 60383.209895209 2024-03-14T05:02:14.946041+00:00 19994330.294000029564 28999999.996999979019 27869999.985999941826 3953702.040000020992 60383.209906863 2024-03-14T05:02:15.952920+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3949686.989999949932 60383.209918338 2024-03-14T05:02:16.944423+00:00 19994330.286999940872 29000000.008999940008 27869999.945999979973 3957730.072000027169 60383.209929998 2024-03-14T05:02:17.951799+00:00 19994330.290000081062 28999999.986000001431 27870000.026000019163 3953709.884000002872 60383.209941468 2024-03-14T05:02:18.942806+00:00 19994330.289999961853 29000000.015999998897 27870000.026999950409 3958957.981999992859 60383.209953127 2024-03-14T05:02:19.950181+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3952831.174000024796 60383.209964597 2024-03-14T05:02:20.941188+00:00 19994330.289000030607 28999999.964999999851 27869999.971999999136 3958517.801999986172 60383.209976256 2024-03-14T05:02:21.948563+00:00 19994330.294999960810 29000000.032000008970 27870000.010000001639 3957296.004000008106 60383.209987727 2024-03-14T05:02:22.939570+00:00 19994330.286999940872 28999999.968999978155 27869999.967999998480 3957702.103999971878 60383.209999386 2024-03-14T05:02:23.946946+00:00 19994330.294000029564 29000000.025000009686 27870000.043999999762 3956841.019999980927 60383.210011045 2024-03-14T05:02:24.954320+00:00 19994330.289999961853 29000000.039999991655 27869999.974000010639 3955235.015000044834 60383.210022516 2024-03-14T05:02:25.945331+00:00 19994330.290000081062 28999999.921999990940 27870000.028000000864 3955632.879999995232 60383.210034175 2024-03-14T05:02:26.952705+00:00 19994330.289000030607 29000000.032999988645 27869999.979999989271 3955872.090999960899 60383.210045645 2024-03-14T05:02:27.943710+00:00 19994330.286999940872 28999999.995000001043 27870000.015000019222 3956882.936000049114 60383.210057304 2024-03-14T05:02:28.951086+00:00 19994330.289000030607 29000000.004000011832 27869999.932999998331 3956749.024999976158 60383.210068780 2024-03-14T05:02:29.942589+00:00 19994330.291000008583 28999999.975000020117 27870000.050999969244 3955795.993000030983 60383.210080434 2024-03-14T05:02:30.949468+00:00 19994330.291000008583 28999999.994000021368 27870000.006000038236 3952694.949999988079 60383.210091909 2024-03-14T05:02:31.940971+00:00 19994330.291999939829 29000000.022999998182 27870000.007999960333 3956095.116999983788 60383.210103563 2024-03-14T05:02:32.947851+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3958867.913999975193 60383.210115039 2024-03-14T05:02:33.939354+00:00 19994330.291999999434 28999999.984999950975 27869999.973000049591 3957965.961000024807 60383.210126692 2024-03-14T05:02:34.946233+00:00 19994330.285000000149 28999999.990000009537 27869999.995999988168 3954669.063000022899 60383.210138352 2024-03-14T05:02:35.953608+00:00 19994330.293000001460 29000000.054000020027 27870000.055999990553 3958717.988999962807 60383.210149827 2024-03-14T05:02:36.945110+00:00 19994330.289000000805 28999999.968000050634 27869999.921000000089 3953766.021000028122 60383.210161482 2024-03-14T05:02:37.951991+00:00 19994330.291999999434 29000000.011999960989 27870000.021999958903 3961061.027000010014 60383.210172957 2024-03-14T05:02:38.943494+00:00 19994330.290000010282 28999999.988999959081 27870000.004000011832 3960899.978999971878 60383.210184611 2024-03-14T05:02:39.950373+00:00 19994330.286999989301 28999999.991999980062 27870000.032000061125 3956747.074999988079 60383.210196087 2024-03-14T05:02:40.941876+00:00 19994330.291999999434 28999999.977000001818 27869999.990999940783 3958461.861000000965 60383.210207740 2024-03-14T05:02:41.948755+00:00 19994330.293000008911 29000000.076000090688 27870000.008000019938 3962143.953000009060 60383.210219216 2024-03-14T05:02:42.940259+00:00 19994330.287999991328 28999999.932999968529 27870000.026999950409 3958001.990000010002 60383.210230875 2024-03-14T05:02:43.947634+00:00 19994330.291000008583 29000000.029999971390 27869999.969000101089 3956104.037999988068 60383.210242345 2024-03-14T05:02:44.938640+00:00 19994330.287000000477 28999999.986000061035 27870000.042999979109 3953732.100000023842 60383.210254005 2024-03-14T05:02:45.946016+00:00 19994330.293999999762 29000000.050999999046 27869999.987999919802 3956645.972000002861 60383.210265659 2024-03-14T05:02:46.952895+00:00 19994330.292999979109 28999999.968999978155 27869999.962000008672 3960282.974999963772 60383.210277134 2024-03-14T05:02:47.944399+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3953813.995000063907 60383.210288788 2024-03-14T05:02:48.951278+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3957678.014999986161 60383.210300264 2024-03-14T05:02:49.942781+00:00 19994330.288000050932 28999999.975000020117 27869999.991000059992 3960528.013999938965 60383.210311923 2024-03-14T05:02:50.950156+00:00 19994330.285999950022 29000000.034999970347 27870000.019999980927 3960107.927999972831 60383.210323393 2024-03-14T05:02:51.941163+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3959651.142000079155 60383.210335053 2024-03-14T05:02:52.948538+00:00 19994330.294000029564 28999999.996999979019 27869999.990999940783 3962345.875000000000 60383.210346528 2024-03-14T05:02:53.940042+00:00 19994330.289999961853 28999999.996999979019 27869999.945000048727 3959178.031999946106 60383.210358182 2024-03-14T05:02:54.946921+00:00 19994330.291999999434 28999999.980999998748 27870000.015999909490 3955162.927999972831 60383.210369658 2024-03-14T05:02:55.938424+00:00 19994330.290000021458 29000000.007999990135 27870000.009000059217 3957429.095000029076 60383.210381311 2024-03-14T05:02:56.945303+00:00 19994330.286000009626 29000000.006000000983 27870000.011000040919 3956300.940000057220 60383.210392971 2024-03-14T05:02:57.952679+00:00 19994330.291999999434 29000000.049000009894 27870000.036999940872 3962528.028999925125 60383.210404441 2024-03-14T05:02:58.943685+00:00 19994330.288999971002 28999999.951999988407 27869999.945999979973 3956715.101000071038 60383.210416100 2024-03-14T05:02:59.951061+00:00 19994330.294000029564 29000000.029000010341 27870000.059999998659 3958046.911999940872 60383.210427576 2024-03-14T05:03:00.942564+00:00 19994330.287999991328 28999999.963999990374 27869999.942000009120 3964353.934000014793 60383.210439229 2024-03-14T05:03:01.949443+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3960345.016000031959 60383.210450705 2024-03-14T05:03:02.940946+00:00 19994330.289999961853 29000000.038000021130 27870000.041000008583 3957370.103999971878 60383.210462359 2024-03-14T05:03:03.947826+00:00 19994330.291000008583 28999999.984999950975 27869999.937999989837 3956358.942999958992 60383.210473835 2024-03-14T05:03:04.939329+00:00 19994330.287000060081 28999999.984000030905 27870000.021999981254 3959713.945000051986 60383.210485494 2024-03-14T05:03:05.946704+00:00 19994330.289999961853 29000000.041999999434 27870000.005000028759 3966857.141000031959 60383.210497148 2024-03-14T05:03:06.953583+00:00 19994330.292000059038 28999999.977999988943 27870000.005999978632 3963915.890999913216 60383.210508624 2024-03-14T05:03:07.945086+00:00 19994330.288999918848 29000000.012000020593 27870000.031999979168 3961939.088000059128 60383.210520277 2024-03-14T05:03:08.951966+00:00 19994330.296000000089 28999999.994000021368 27870000.018000010401 3960660.863999962807 60383.210531753 2024-03-14T05:03:09.943469+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3962833.027000070084 60383.210543407 2024-03-14T05:03:10.950347+00:00 19994330.293000098318 29000000.026000019163 27870000.041999999434 3961926.958999990951 60383.210554882 2024-03-14T05:03:11.941851+00:00 19994330.287999991328 28999999.910000029951 27869999.879000011832 3963206.205999969970 60383.210566542 2024-03-14T05:03:12.949227+00:00 19994330.291000008583 29000000.046999931335 27870000.079999979585 3964349.861999989022 60383.210578012 2024-03-14T05:03:13.940232+00:00 19994330.286999940872 28999999.989000078291 27869999.994000021368 3955966.029000043869 60383.210589672 2024-03-14T05:03:14.947607+00:00 19994330.291000008583 29000000.031999949366 27870000.021999958903 3964110.042999982834 60383.210601142 2024-03-14T05:03:15.938618+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3962592.962000011932 60383.210612801 2024-03-14T05:03:16.945990+00:00 19994330.292999979109 29000000.004000071436 27870000.044000029564 3964437.991999983788 60383.210624455 2024-03-14T05:03:17.952870+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3961842.006999969017 60383.210635930 2024-03-14T05:03:18.944374+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3957947.027999997139 60383.210647590 2024-03-14T05:03:19.951748+00:00 19994330.292000059038 29000000.026999950409 27869999.929999951273 3966747.975000023842 60383.210659060 2024-03-14T05:03:20.942756+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3961491.057000041008 60383.210670719 2024-03-14T05:03:21.950131+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3962202.840999960899 60383.210682189 2024-03-14T05:03:22.941139+00:00 19994330.289000030607 28999999.994000080973 27870000.042999979109 3962589.111999989022 60383.210693848 2024-03-14T05:03:23.948514+00:00 19994330.294000029564 29000000.013999938965 27869999.997999910265 3957564.972000002861 60383.210705324 2024-03-14T05:03:24.940017+00:00 19994330.289999961853 28999999.988000039011 27869999.947000030428 3953934.988999962807 60383.210716978 2024-03-14T05:03:25.946896+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3957418.980000019073 60383.210728453 2024-03-14T05:03:26.938398+00:00 19994330.287000060081 28999999.984999898821 27870000.000999931246 3957278.042000054847 60383.210740113 2024-03-14T05:03:27.945774+00:00 19994330.287999998778 28999999.998000029474 27869999.988000039011 3958629.998999952804 60383.210751767 2024-03-14T05:03:28.952654+00:00 19994330.291999999434 28999999.957000020891 27869999.963000059128 3958180.055999993812 60383.210763243 2024-03-14T05:03:29.944157+00:00 19994330.289000000805 29000000.014999989420 27869999.997999910265 3962824.930000067223 60383.210774902 2024-03-14T05:03:30.951532+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3961158.987999916077 60383.210786372 2024-03-14T05:03:31.942539+00:00 19994330.293000008911 29000000.004999998957 27869999.988000039011 3955864.008000016212 60383.210798032 2024-03-14T05:03:32.949914+00:00 19994330.288999989629 28999999.958000000566 27869999.990999940783 3957460.047000051010 60383.210809501 2024-03-14T05:03:33.940921+00:00 19994330.293000001460 29000000.081999991089 27870000.060000058264 3962658.939999938011 60383.210821161 2024-03-14T05:03:34.948299+00:00 19994330.288000021130 28999999.970000009984 27869999.990999940783 3957536.042999982834 60383.210832631 2024-03-14T05:03:35.939304+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3959632.994000076782 60383.210844290 2024-03-14T05:03:36.946679+00:00 19994330.292000029236 28999999.983000010252 27870000.012000080198 3961825.021999955177 60383.210855760 2024-03-14T05:03:37.937686+00:00 19994330.287999991328 29000000.044999990612 27870000.008999999613 3964002.991999983788 60383.210867420 2024-03-14T05:03:38.945062+00:00 19994330.293000008911 29000000.006999999285 27869999.997999999672 3958723.943000078201 60383.210879073 2024-03-14T05:03:39.951940+00:00 19994330.288999971002 28999999.958000000566 27869999.941999990493 3962778.046000003815 60383.210890549 2024-03-14T05:03:40.943444+00:00 19994330.293000038713 29000000.017000019550 27870000.043999999762 3963715.904999970924 60383.210902208 2024-03-14T05:03:41.950819+00:00 19994330.289999961853 28999999.977000001818 27870000.015000000596 3958876.148000001907 60383.210913684 2024-03-14T05:03:42.942325+00:00 19994330.291000008583 28999999.968999978155 27869999.951999988407 3962063.906999946106 60383.210925338 2024-03-14T05:03:43.949201+00:00 19994330.287000000477 29000000.045000020415 27869999.980000019073 3960235.957000017166 60383.210936814 2024-03-14T05:03:44.940705+00:00 19994330.287999991328 29000000.001999970526 27870000.076000008732 3962910.088000059128 60383.210948467 2024-03-14T05:03:45.947583+00:00 19994330.290000021458 28999999.992000039667 27869999.932999998331 3961359.025999904145 60383.210959943 2024-03-14T05:03:46.939087+00:00 19994330.291000008583 28999999.986999988556 27869999.997000008821 3968297.003000020981 60383.210971603 2024-03-14T05:03:47.946462+00:00 19994330.293999969959 28999999.986000001431 27869999.992999970913 3967621.024999976158 60383.210983072 2024-03-14T05:03:48.937469+00:00 19994330.289000030607 29000000.046000000089 27870000.018999990076 3959781.925999999046 60383.210994732 2024-03-14T05:03:49.944845+00:00 19994330.289999961853 29000000.013999938965 27870000.022000011057 3958418.033000112046 60383.211006386 2024-03-14T05:03:50.951724+00:00 19994330.291000008583 28999999.970000028610 27869999.959999978542 3958886.976999998093 60383.211017861 2024-03-14T05:03:51.943227+00:00 19994330.287999991328 28999999.991000059992 27870000.047000050545 3960275.035999894142 60383.211029515 2024-03-14T05:03:52.950106+00:00 19994330.290000021458 28999999.978999968618 27869999.955999970436 3957807.036000012886 60383.211040991 2024-03-14T05:03:53.941609+00:00 19994330.291000008583 29000000.077999949455 27870000.075999978930 3957634.899000049103 60383.211052650 2024-03-14T05:03:54.948985+00:00 19994330.291999939829 28999999.951000090688 27869999.950000051409 3955432.975000023842 60383.211064120 2024-03-14T05:03:55.939992+00:00 19994330.290000081062 29000000.015999909490 27870000.009999990463 3956364.021000028122 60383.211075780 2024-03-14T05:03:56.947367+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3958925.029999970924 60383.211087255 2024-03-14T05:03:57.938870+00:00 19994330.294000029564 29000000.006000038236 27870000.036000009626 3951466.069000006188 60383.211098915 2024-03-14T05:03:58.946245+00:00 19994330.285000089556 29000000.018999930471 27870000.041000008583 3955806.867999910843 60383.211110385 2024-03-14T05:03:59.937252+00:00 19994330.291999939829 28999999.950000051409 27869999.949999928474 3960479.049000024796 60383.211122044 2024-03-14T05:04:00.944628+00:00 19994330.287999991328 29000000.024000048637 27869999.973000049591 3956000.970000029076 60383.211133698 2024-03-14T05:04:01.951507+00:00 19994330.292000059038 29000000.033999919891 27870000.061999920756 3956999.968999981880 60383.211145174 2024-03-14T05:04:02.943010+00:00 19994330.288999918848 28999999.960000038147 27869999.981000069529 3957784.062999964226 60383.211156827 2024-03-14T05:04:03.949889+00:00 19994330.294000029564 29000000.003999948502 27869999.975999951363 3959241.081000090111 60383.211168303 2024-03-14T05:04:04.941393+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3959087.939999938011 60383.211179957 2024-03-14T05:04:05.948272+00:00 19994330.287000060081 28999999.975999951363 27869999.988000039011 3955221.966000080109 60383.211191433 2024-03-14T05:04:06.939775+00:00 19994330.291000008583 29000000.026000019163 27869999.991000059992 3955800.939999938011 60383.211203086 2024-03-14T05:04:07.946653+00:00 19994330.288999918848 28999999.998000029474 27870000.036999940872 3955387.077000021935 60383.211214562 2024-03-14T05:04:08.938157+00:00 19994330.290000081062 28999999.954999998212 27869999.955000039190 3961185.990000010002 60383.211226221 2024-03-14T05:04:09.945532+00:00 19994330.291999939829 29000000.044999990612 27870000.011000040919 3957447.006999969017 60383.211237875 2024-03-14T05:04:10.952412+00:00 19994330.287999991328 28999999.958000000566 27869999.971999879926 3959143.986000061035 60383.211249351 2024-03-14T05:04:11.943915+00:00 19994330.292000059038 29000000.017000000924 27869999.998000029474 3961374.054999948014 60383.211261005 2024-03-14T05:04:12.950794+00:00 19994330.291000008583 29000000.023999989033 27870000.012000080198 3957136.929999948014 60383.211272480 2024-03-14T05:04:13.942297+00:00 19994330.291000008583 28999999.964999999851 27870000.005999919027 3959378.055000067223 60383.211284134 2024-03-14T05:04:14.949176+00:00 19994330.286999940872 29000000.038000021130 27870000.052000049502 3958234.027999997139 60383.211295610 2024-03-14T05:04:15.940680+00:00 19994330.292000059038 29000000.000999990851 27869999.985999941826 3955205.937999964226 60383.211307269 2024-03-14T05:04:16.948054+00:00 19994330.286999940872 28999999.989000018686 27869999.951999999583 3955154.976999998093 60383.211318739 2024-03-14T05:04:17.939062+00:00 19994330.291000008583 28999999.991999980062 27870000.030000001192 3959064.129999995232 60383.211330398 2024-03-14T05:04:18.946437+00:00 19994330.296000000089 28999999.978999968618 27869999.956999998540 3961364.875000000000 60383.211341869 2024-03-14T05:04:19.937445+00:00 19994330.286000009626 29000000.017000019550 27870000.046999990940 3960323.012000083923 60383.211353528 2024-03-14T05:04:20.944820+00:00 19994330.289999961853 28999999.967000011355 27869999.964000020176 3960159.991999983788 60383.211365182 2024-03-14T05:04:21.951699+00:00 19994330.291999999434 29000000.024999979883 27870000.032000008970 3960324.946999907028 60383.211376658 2024-03-14T05:04:22.943202+00:00 19994330.289000000805 29000000.054000020027 27870000.030999988317 3960596.068000078201 60383.211388317 2024-03-14T05:04:23.950577+00:00 19994330.289000000805 28999999.950999978930 27869999.993999991566 3959399.102999926079 60383.211399787 2024-03-14T05:04:24.941584+00:00 19994330.289000000805 29000000.029000040144 27869999.991999980062 3957228.971000074875 60383.211411446 2024-03-14T05:04:25.948960+00:00 19994330.293999999762 28999999.982999980450 27870000.008999999613 3956632.870000004768 60383.211422917 2024-03-14T05:04:26.939967+00:00 19994330.290000010282 29000000.018000010401 27870000.002000030130 3956880.052999972831 60383.211434576 2024-03-14T05:04:27.947342+00:00 19994330.289999991655 28999999.963999990374 27869999.948000010103 3958676.962999939919 60383.211446046 2024-03-14T05:04:28.938349+00:00 19994330.291999999434 28999999.998999949545 27870000.047999981791 3956836.064000010025 60383.211457705 2024-03-14T05:04:29.945725+00:00 19994330.288000021130 28999999.983000040054 27869999.978999968618 3957349.992000102997 60383.211469175 2024-03-14T05:04:30.936732+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3952616.955999969970 60383.211480835 2024-03-14T05:04:31.944107+00:00 19994330.291999999434 29000000.027000069618 27870000.000000000000 3960371.036999940872 60383.211492488 2024-03-14T05:04:32.950986+00:00 19994330.291999999434 28999999.993000030518 27870000.035000029951 3958814.995000004768 60383.211503964 2024-03-14T05:04:33.942489+00:00 19994330.286000009626 29000000.013999938965 27869999.977999988943 3955930.035000085831 60383.211515624 2024-03-14T05:04:34.949865+00:00 19994330.293999969959 29000000.028000000864 27870000.038000050932 3957231.996999979019 60383.211527093 2024-03-14T05:04:35.940872+00:00 19994330.292000059038 28999999.963999990374 27869999.982999920845 3960501.991999983788 60383.211538753 2024-03-14T05:04:36.948247+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3957533.963999987114 60383.211550223 2024-03-14T05:04:37.939253+00:00 19994330.288999971002 29000000.007999900728 27869999.963000059128 3958246.029999970924 60383.211561882 2024-03-14T05:04:38.946631+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3959323.893000007141 60383.211573358 2024-03-14T05:04:39.938132+00:00 19994330.289999961853 29000000.013999938965 27869999.991000059992 3960527.136999965180 60383.211585012 2024-03-14T05:04:40.945012+00:00 19994330.291999999434 28999999.989000078291 27869999.978999968618 3957810.921000003815 60383.211596488 2024-03-14T05:04:41.936515+00:00 19994330.290000021458 29000000.029999971390 27870000.085999969393 3957629.032000064850 60383.211608147 2024-03-14T05:04:42.943890+00:00 19994330.292999979109 28999999.978000041097 27869999.939000010490 3957789.037999988068 60383.211619800 2024-03-14T05:04:43.950769+00:00 19994330.289000030607 29000000.012999888510 27870000.021999958903 3954182.980000019073 60383.211631276 2024-03-14T05:04:44.942273+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3961600.047999978065 60383.211642930 2024-03-14T05:04:45.949152+00:00 19994330.288999971002 29000000.008000001311 27870000.034000039101 3962290.838999987114 60383.211654406 2024-03-14T05:04:46.940655+00:00 19994330.288999971002 28999999.964999999851 27869999.947999950498 3959714.131000041962 60383.211666060 2024-03-14T05:04:47.947534+00:00 19994330.294000029564 29000000.048000011593 27870000.026000019163 3957585.934999942780 60383.211677535 2024-03-14T05:04:48.939037+00:00 19994330.286000009626 28999999.953999999911 27869999.986000061035 3955286.087000011932 60383.211689189 2024-03-14T05:04:49.945916+00:00 19994330.294999960810 29000000.003000009805 27870000.013000011444 3957394.990000010002 60383.211700665 2024-03-14T05:04:50.937420+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3957644.921000003815 60383.211712318 2024-03-14T05:04:51.944298+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3954026.008999944199 60383.211723978 2024-03-14T05:04:52.951673+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3955339.036000012886 60383.211735448 2024-03-14T05:04:53.942681+00:00 19994330.289999961853 28999999.967000011355 27869999.935999989510 3952942.996000051033 60383.211747107 2024-03-14T05:04:54.950056+00:00 19994330.292000059038 28999999.999000009149 27870000.026999998838 3957713.001000047196 60383.211758577 2024-03-14T05:04:55.941064+00:00 19994330.288999918848 29000000.023999989033 27869999.985999990255 3956776.991999983788 60383.211770236 2024-03-14T05:04:56.948439+00:00 19994330.292999979109 28999999.953000009060 27869999.995000001043 3957428.937999964226 60383.211781707 2024-03-14T05:04:57.939446+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3955219.014999986161 60383.211793366 2024-03-14T05:04:58.946821+00:00 19994330.287000060081 28999999.966999951750 27870000.046999990940 3954664.101999998093 60383.211804842 2024-03-14T05:04:59.938323+00:00 19994330.291000008583 29000000.039000030607 27869999.984000001103 3956533.962000011932 60383.211816495 2024-03-14T05:05:00.945204+00:00 19994330.289999961853 28999999.996999979019 27869999.951999988407 3955423.993999958038 60383.211827971 2024-03-14T05:05:01.936707+00:00 19994330.292000059038 29000000.012000020593 27870000.035000029951 3955714.877000092994 60383.211839625 2024-03-14T05:05:02.943586+00:00 19994330.287999991328 28999999.969000041485 27870000.000000000000 3964085.111999989022 60383.211851284 2024-03-14T05:05:03.950962+00:00 19994330.291000008583 28999999.972999930382 27869999.937999960035 3956786.970999956131 60383.211862760 2024-03-14T05:05:04.942464+00:00 19994330.289999961853 29000000.037999991328 27870000.061000049114 3958504.947000000160 60383.211874414 2024-03-14T05:05:05.949344+00:00 19994330.292999979109 28999999.978999968618 27869999.940000001341 3959230.180999999866 60383.211885890 2024-03-14T05:05:06.940847+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3955766.869000000879 60383.211897549 2024-03-14T05:05:07.948222+00:00 19994330.287999991328 28999999.971000079066 27869999.991000000387 3954988.046999997925 60383.211909019 2024-03-14T05:05:08.939229+00:00 19994330.289999961853 29000000.048999909312 27870000.028000000864 3959423.983000002801 60383.211920678 2024-03-14T05:05:09.946604+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3958864.047999997158 60383.211932148 2024-03-14T05:05:10.937611+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3960006.953000002075 60383.211943808 2024-03-14T05:05:11.944987+00:00 19994330.286999940872 28999999.975999951363 27869999.986000001431 3962072.946000001859 60383.211955278 2024-03-14T05:05:12.935994+00:00 19994330.292000059038 28999999.990000009537 27869999.957999940962 3962281.075999998022 60383.211966937 2024-03-14T05:05:13.943369+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3960790.924999997020 60383.211978597 2024-03-14T05:05:14.950744+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3961366.094000004232 60383.211990067 2024-03-14T05:05:15.941752+00:00 19994330.291999999434 28999999.980999950320 27870000.011999960989 3961234.920999995898 60383.212001726 2024-03-14T05:05:16.949127+00:00 19994330.287999998778 29000000.014000058174 27869999.978000041097 3952665.017000005115 60383.212013202 2024-03-14T05:05:17.940630+00:00 19994330.290000010282 28999999.985999941826 27870000.032999988645 3956847.063999996055 60383.212024855 2024-03-14T05:05:18.947509+00:00 19994330.289999991655 29000000.016000028700 27870000.006999969482 3955504.932000004221 60383.212036331 2024-03-14T05:05:19.939012+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3954222.006999998819 60383.212047990 2024-03-14T05:05:20.946387+00:00 19994330.292999979109 28999999.945999979973 27869999.991000059992 3960909.015000001062 60383.212059461 2024-03-14T05:05:21.937395+00:00 19994330.289000000805 29000000.004000071436 27870000.024999979883 3957015.987000002991 60383.212071120 2024-03-14T05:05:22.944772+00:00 19994330.290000021458 29000000.024999998510 27869999.947000030428 3955459.060999989975 60383.212082590 2024-03-14T05:05:23.935777+00:00 19994330.289999991655 28999999.978000000119 27870000.000999931246 3955640.887000008952 60383.212094249 2024-03-14T05:05:24.943152+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3953353.137999997009 60383.212105909 2024-03-14T05:05:25.950528+00:00 19994330.291999999434 29000000.021000001580 27870000.019000049680 3954722.947999998927 60383.212117379 2024-03-14T05:05:26.941535+00:00 19994330.287000000477 28999999.984000001103 27870000.021999958903 3954551.947999998927 60383.212129038 2024-03-14T05:05:27.948910+00:00 19994330.294999990612 28999999.977000001818 27869999.958999991417 3961325.027999997139 60383.212140508 2024-03-14T05:05:28.939917+00:00 19994330.290000021458 29000000.048000011593 27869999.975000020117 3959491.094000012148 60383.212152168 2024-03-14T05:05:29.947292+00:00 19994330.290000021458 28999999.974999990314 27869999.988999959081 3955728.906999989878 60383.212163638 2024-03-14T05:05:30.938300+00:00 19994330.292999979109 29000000.019000019878 27870000.037000060081 3957878.984999998938 60383.212175297 2024-03-14T05:05:31.945675+00:00 19994330.285000029951 28999999.986999988556 27870000.011999960989 3955442.965000004042 60383.212186767 2024-03-14T05:05:32.936682+00:00 19994330.290999948978 28999999.973999980837 27869999.983999971300 3962629.064999998081 60383.212198426 2024-03-14T05:05:33.944057+00:00 19994330.293000038713 29000000.023999989033 27869999.991999998689 3961708.921000003815 60383.212210080 2024-03-14T05:05:34.950936+00:00 19994330.288999971002 28999999.992000039667 27870000.028000000864 3961998.012999997009 60383.212221556 2024-03-14T05:05:35.942439+00:00 19994330.291000008583 29000000.021999958903 27869999.996000010520 3959085.133000000846 60383.212233210 2024-03-14T05:05:36.949319+00:00 19994330.290000021458 28999999.999000009149 27870000.030000001192 3954532.906000003219 60383.212244685 2024-03-14T05:05:37.940822+00:00 19994330.289999961853 28999999.971999999136 27869999.960999999195 3956568.995000004768 60383.212256345 2024-03-14T05:05:38.948197+00:00 19994330.290000021458 29000000.028999980539 27870000.008999999613 3956469.046999990940 60383.212267815 2024-03-14T05:05:39.939204+00:00 19994330.288999971002 28999999.959000051022 27869999.962999999523 3960073.993000001181 60383.212279474 2024-03-14T05:05:40.946579+00:00 19994330.288999971002 29000000.037999991328 27870000.027000010014 3955740.979999988806 60383.212290945 2024-03-14T05:05:41.937586+00:00 19994330.290000081062 29000000.006999969482 27870000.036999970675 3955765.925000011921 60383.212302604 2024-03-14T05:05:42.944962+00:00 19994330.291000008583 28999999.960000038147 27869999.986999988556 3955862.036000012886 60383.212314080 2024-03-14T05:05:43.936466+00:00 19994330.291000008583 29000000.054000020027 27870000.032000008970 3959101.025999993086 60383.212325733 2024-03-14T05:05:44.943344+00:00 19994330.291999939829 28999999.970999959856 27869999.955000039190 3953798.986999989022 60383.212337392 2024-03-14T05:05:45.950719+00:00 19994330.287999991328 28999999.977000001818 27869999.933999959379 3955931.004000008106 60383.212348868 2024-03-14T05:05:46.942222+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3960573.967999995220 60383.212360522 2024-03-14T05:05:47.949101+00:00 19994330.289999961853 28999999.967999938875 27869999.982999980450 3957410.147000014782 60383.212371998 2024-03-14T05:05:48.940605+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3956469.931999980938 60383.212383651 2024-03-14T05:05:49.947484+00:00 19994330.287999991328 29000000.024000048637 27869999.970000028610 3962014.995999991894 60383.212395127 2024-03-14T05:05:50.938987+00:00 19994330.294999960810 28999999.977000001818 27870000.025999959558 3960391.995000004768 60383.212406787 2024-03-14T05:05:51.946363+00:00 19994330.292999979109 29000000.018999930471 27870000.018000070006 3953907.973000019789 60383.212418256 2024-03-14T05:05:52.937370+00:00 19994330.287000060081 28999999.981000069529 27869999.995999928564 3959141.050999999046 60383.212429916 2024-03-14T05:05:53.944745+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3959106.972000002861 60383.212441386 2024-03-14T05:05:54.935752+00:00 19994330.290999889374 28999999.991000059992 27870000.008000019938 3957288.150999993086 60383.212453045 2024-03-14T05:05:55.943127+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3957497.770999997854 60383.212464699 2024-03-14T05:05:56.950007+00:00 19994330.290000081062 29000000.016999959946 27869999.991999980062 3958814.097999989986 60383.212476175 2024-03-14T05:05:57.941510+00:00 19994330.287999991328 28999999.999000068754 27869999.940999981016 3960006.884000002872 60383.212487835 2024-03-14T05:05:58.948885+00:00 19994330.293999910355 29000000.009999990463 27870000.075999978930 3956706.946000009775 60383.212499304 2024-03-14T05:05:59.939892+00:00 19994330.291000008583 28999999.993000000715 27869999.984000090510 3956416.141000003088 60383.212510964 2024-03-14T05:06:00.947267+00:00 19994330.292000059038 28999999.996999990195 27870000.003000020981 3961559.916999996174 60383.212522434 2024-03-14T05:06:01.938275+00:00 19994330.286999940872 28999999.984999999404 27870000.008999940008 3958806.097000002861 60383.212534093 2024-03-14T05:06:02.945649+00:00 19994330.289000030607 29000000.028000008315 27870000.034000039101 3958447.023999989033 60383.212545563 2024-03-14T05:06:03.936656+00:00 19994330.291000008583 28999999.982999980450 27869999.967999938875 3956836.036000012886 60383.212557223 2024-03-14T05:06:04.944032+00:00 19994330.289000030607 28999999.996000021696 27869999.983999971300 3956887.893999993801 60383.212568698 2024-03-14T05:06:05.935535+00:00 19994330.292999979109 29000000.046000000089 27870000.046000000089 3958421.023999989033 60383.212580352 2024-03-14T05:06:06.942415+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3958832.057000011206 60383.212592011 2024-03-14T05:06:07.949790+00:00 19994330.291999939829 28999999.991000000387 27869999.953999999911 3958474.975999981165 60383.212603481 2024-03-14T05:06:08.940797+00:00 19994330.293000001460 28999999.963999990374 27870000.037999991328 3959501.005000025034 60383.212615141 2024-03-14T05:06:09.948172+00:00 19994330.285999998450 29000000.036000009626 27870000.014000058174 3964006.969999998808 60383.212626616 2024-03-14T05:06:10.939675+00:00 19994330.291000001132 29000000.003000020981 27869999.981999989599 3959358.009999989998 60383.212638270 2024-03-14T05:06:11.946555+00:00 19994330.286999989301 28999999.997999969870 27869999.975000001490 3962051.020000011194 60383.212649746 2024-03-14T05:06:12.938058+00:00 19994330.293000008911 28999999.985000010580 27869999.992000009865 3959170.997999966145 60383.212661400 2024-03-14T05:06:13.944936+00:00 19994330.288999989629 28999999.995999988168 27870000.008999999613 3960323.976000010967 60383.212672875 2024-03-14T05:06:14.936440+00:00 19994330.293000008911 29000000.018999990076 27869999.991000000387 3963601.942000031006 60383.212684529 2024-03-14T05:06:15.943318+00:00 19994330.291999999434 29000000.007000029087 27870000.026000011712 3958026.027999997139 60383.212696005 2024-03-14T05:06:16.934822+00:00 19994330.287999991328 29000000.002000030130 27869999.978999998420 3960308.986000000965 60383.212707664 2024-03-14T05:06:17.942198+00:00 19994330.290000021458 29000000.002999901772 27870000.023999989033 3959646.070999979973 60383.212719318 2024-03-14T05:06:18.949077+00:00 19994330.290999978781 28999999.983000040054 27869999.951000008732 3958323.035000026226 60383.212730794 2024-03-14T05:06:19.940580+00:00 19994330.290000021458 29000000.055999990553 27870000.060999989510 3958021.949999988079 60383.212742447 2024-03-14T05:06:20.947459+00:00 19994330.287999991328 28999999.921000000089 27869999.935000028461 3957681.004999995232 60383.212753923 2024-03-14T05:06:21.938961+00:00 19994330.292000029236 29000000.031000021845 27870000.040999948978 3959603.911000012886 60383.212765577 2024-03-14T05:06:22.945840+00:00 19994330.291999999434 28999999.970999959856 27869999.980000019073 3957521.996999979019 60383.212777053 2024-03-14T05:06:23.937345+00:00 19994330.288999971002 29000000.035000089556 27870000.041999999434 3957973.046999990940 60383.212788712 2024-03-14T05:06:24.944720+00:00 19994330.290000021458 28999999.962999939919 27870000.002000030130 3958252.976000010967 60383.212800182 2024-03-14T05:06:25.935727+00:00 19994330.291999999434 28999999.963000059128 27869999.897999998182 3952781.049000024796 60383.212811842 2024-03-14T05:06:26.943103+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3959856.987999976147 60383.212823495 2024-03-14T05:06:27.949983+00:00 19994330.290999948978 29000000.018000010401 27870000.026000019163 3962304.033999979030 60383.212834971 2024-03-14T05:06:28.941485+00:00 19994330.287000000477 29000000.044999960810 27870000.023999989033 3960782.012000023853 60383.212846630 2024-03-14T05:06:29.948859+00:00 19994330.296000000089 28999999.978999968618 27870000.025999959558 3958061.055000007153 60383.212858100 2024-03-14T05:06:30.939867+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3955770.834999979008 60383.212869760 2024-03-14T05:06:31.947242+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3954373.068000019062 60383.212881235 2024-03-14T05:06:32.938746+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3960530.032000004780 60383.212892889 2024-03-14T05:06:33.945625+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3957396.041999996174 60383.212904365 2024-03-14T05:06:34.937128+00:00 19994330.293999969959 29000000.006999969482 27870000.009999990463 3956406.936999977101 60383.212916018 2024-03-14T05:06:35.944007+00:00 19994330.285000089556 28999999.975000020117 27869999.949999928474 3958128.088999987114 60383.212927494 2024-03-14T05:06:36.935510+00:00 19994330.292999979109 29000000.048000000417 27870000.039000030607 3956042.938000022899 60383.212939148 2024-03-14T05:06:37.942390+00:00 19994330.292999979109 28999999.949000008404 27869999.999000068754 3959853.058000028133 60383.212950808 2024-03-14T05:06:38.949765+00:00 19994330.289000030607 28999999.995999988168 27869999.977999929339 3958381.886999965180 60383.212962283 2024-03-14T05:06:39.941268+00:00 19994330.291999939829 29000000.037999998778 27870000.028000000864 3957649.060999989975 60383.212973937 2024-03-14T05:06:40.948147+00:00 19994330.287000060081 28999999.964999999851 27870000.019999980927 3954692.980000019073 60383.212985413 2024-03-14T05:06:41.939650+00:00 19994330.291000008583 29000000.025000009686 27869999.989000078291 3957061.953000009060 60383.212997066 2024-03-14T05:06:42.946530+00:00 19994330.288999918848 28999999.959999978542 27869999.965999960899 3955113.031000018120 60383.213008542 2024-03-14T05:06:43.938033+00:00 19994330.292000059038 29000000.049000021070 27870000.029000040144 3959054.989999949932 60383.213020196 2024-03-14T05:06:44.944912+00:00 19994330.289999961853 29000000.000999961048 27870000.016999959946 3959201.927000045776 60383.213031671 2024-03-14T05:06:45.936415+00:00 19994330.292999979109 28999999.969000041485 27869999.952000018209 3952262.098999977112 60383.213043325 2024-03-14T05:06:46.943296+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3958835.939000010025 60383.213054801 2024-03-14T05:06:47.934798+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3957807.010999978054 60383.213066461 2024-03-14T05:06:48.942173+00:00 19994330.292999979109 28999999.995999988168 27870000.049999948591 3959208.013999999035 60383.213078114 2024-03-14T05:06:49.949052+00:00 19994330.285000089556 29000000.033999979496 27870000.016999959946 3956426.046999990940 60383.213089590 2024-03-14T05:06:50.940555+00:00 19994330.289999961853 28999999.984000030905 27869999.971000000834 3960030.999000012875 60383.213101244 2024-03-14T05:06:51.947434+00:00 19994330.287999991328 28999999.989000018686 27870000.015000000596 3953486.928000032902 60383.213112719 2024-03-14T05:06:52.938938+00:00 19994330.294000029564 29000000.030999958515 27870000.035999998450 3957605.132999957073 60383.213124373 2024-03-14T05:06:53.945817+00:00 19994330.291999939829 28999999.991999980062 27869999.980000000447 3957202.974000037182 60383.213135849 2024-03-14T05:06:54.937320+00:00 19994330.289000030607 28999999.995000001043 27869999.969999980181 3958820.009000002872 60383.213147502 2024-03-14T05:06:55.944199+00:00 19994330.289000030607 29000000.014999989420 27870000.029000010341 3962430.899999976158 60383.213158978 2024-03-14T05:06:56.935701+00:00 19994330.291999939829 28999999.958999991417 27869999.965999990702 3962664.064999998081 60383.213170637 2024-03-14T05:06:57.943077+00:00 19994330.288000110537 29000000.007000088692 27870000.032000008970 3958696.887000023853 60383.213182108 2024-03-14T05:06:58.934085+00:00 19994330.291999939829 29000000.008999940008 27870000.015000019222 3956808.041000009049 60383.213193767 2024-03-14T05:06:59.941460+00:00 19994330.289000030607 29000000.011000040919 27869999.956999961287 3956641.136999965180 60383.213205426 2024-03-14T05:07:00.948835+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3959971.782000004780 60383.213216896 2024-03-14T05:07:01.939842+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3960546.101999998093 60383.213228556 2024-03-14T05:07:02.947217+00:00 19994330.289999999106 29000000.000000000000 27870000.022999998182 3956117.046000003815 60383.213240026 2024-03-14T05:07:03.938224+00:00 19994330.291999999434 29000000.011000040919 27870000.004000011832 3961200.000999987125 60383.213251685 2024-03-14T05:07:04.945600+00:00 19994330.287999998778 28999999.993999961764 27870000.004999998957 3954675.980000019073 60383.213263155 2024-03-14T05:07:05.936607+00:00 19994330.289000000805 29000000.021999958903 27870000.008999999613 3957061.953000009060 60383.213274815 2024-03-14T05:07:06.943982+00:00 19994330.290999989957 28999999.971000079066 27869999.943000018597 3956260.009999989998 60383.213286284 2024-03-14T05:07:07.934989+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3962443.018999993801 60383.213297944 2024-03-14T05:07:08.942365+00:00 19994330.293999981135 29000000.041000008583 27870000.080999970436 3953638.054000020027 60383.213309604 2024-03-14T05:07:09.949740+00:00 19994330.290000021458 28999999.971999999136 27869999.948000069708 3955568.945999979973 60383.213321079 2024-03-14T05:07:10.941243+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3954988.026000022888 60383.213332733 2024-03-14T05:07:11.948122+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3954933.958999990951 60383.213344209 2024-03-14T05:07:12.939625+00:00 19994330.292000029236 29000000.013999938965 27869999.927999969572 3960844.135999978054 60383.213355863 2024-03-14T05:07:13.946504+00:00 19994330.289999991655 28999999.984999999404 27870000.034000039101 3957830.920000017155 60383.213367338 2024-03-14T05:07:14.938008+00:00 19994330.288000021130 29000000.008999999613 27870000.033999919891 3960560.959999979008 60383.213378992 2024-03-14T05:07:15.944887+00:00 19994330.290999948978 29000000.019999999553 27870000.047000050545 3959980.074000000954 60383.213390468 2024-03-14T05:07:16.936390+00:00 19994330.291000008583 28999999.981000009924 27869999.884999990463 3964837.923000038136 60383.213402127 2024-03-14T05:07:17.943765+00:00 19994330.294000029564 28999999.982999999076 27869999.978000041097 3962258.060999989975 60383.213413597 2024-03-14T05:07:18.934773+00:00 19994330.287999991328 29000000.015999998897 27870000.098999980837 3962390.972000002861 60383.213425256 2024-03-14T05:07:19.942148+00:00 19994330.288999971002 28999999.993000000715 27869999.932000041008 3964168.960999966133 60383.213436910 2024-03-14T05:07:20.949027+00:00 19994330.288000050932 29000000.028000000864 27870000.094999909401 3963492.031000018120 60383.213448386 2024-03-14T05:07:21.940530+00:00 19994330.292999979109 28999999.977999988943 27869999.917999979109 3960446.054999948014 60383.213460039 2024-03-14T05:07:22.947409+00:00 19994330.290000021458 28999999.986999988556 27870000.016000028700 3960987.897000073921 60383.213471515 2024-03-14T05:07:23.938913+00:00 19994330.288999971002 29000000.033000048250 27870000.055000070482 3962286.031000018120 60383.213483174 2024-03-14T05:07:24.946287+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3960532.078999996185 60383.213494645 2024-03-14T05:07:25.937295+00:00 19994330.290999948978 29000000.018999990076 27870000.024999979883 3962401.916999936104 60383.213506304 2024-03-14T05:07:26.944670+00:00 19994330.288000050932 28999999.987999979407 27869999.988000039011 3962118.017000079155 60383.213517780 2024-03-14T05:07:27.936173+00:00 19994330.290999948978 29000000.044000029564 27869999.981999989599 3959178.035999894142 60383.213529434 2024-03-14T05:07:28.943052+00:00 19994330.287000060081 28999999.942999958992 27869999.949999999255 3958812.978000044823 60383.213540909 2024-03-14T05:07:29.934556+00:00 19994330.291000008583 29000000.069000009447 27870000.068999998271 3963205.937999964226 60383.213552563 2024-03-14T05:07:30.941435+00:00 19994330.287999991328 28999999.956000030041 27869999.978999990970 3958620.089000105858 60383.213564222 2024-03-14T05:07:31.948810+00:00 19994330.297999981791 28999999.996999979019 27869999.947000000626 3964118.971999884117 60383.213575692 2024-03-14T05:07:32.939817+00:00 19994330.286999940872 28999999.983000040054 27870000.047999989241 3960122.018000007141 60383.213587352 2024-03-14T05:07:33.947193+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3967178.962000011932 60383.213598822 2024-03-14T05:07:34.938200+00:00 19994330.289000030607 29000000.002999901772 27870000.021000001580 3965856.986000061035 60383.213610481 2024-03-14T05:07:35.945574+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3961480.082000017166 60383.213621951 2024-03-14T05:07:36.936582+00:00 19994330.289999961853 29000000.050000071526 27870000.042000029236 3963759.993999958038 60383.213633611 2024-03-14T05:07:37.943957+00:00 19994330.292999979109 28999999.940999981016 27869999.993999961764 3961487.934000014793 60383.213645081 2024-03-14T05:07:38.934965+00:00 19994330.291000008583 29000000.019999980927 27870000.010000050068 3961573.996999979019 60383.213656740 2024-03-14T05:07:39.942340+00:00 19994330.292000059038 29000000.029000040144 27870000.033999979496 3960129.032000064850 60383.213668210 2024-03-14T05:07:40.933347+00:00 19994330.286999940872 28999999.962999939919 27869999.930000010878 3965207.954999924172 60383.213679870 2024-03-14T05:07:41.940722+00:00 19994330.291000008583 29000000.014000058174 27869999.976000010967 3961931.983000040054 60383.213691529 2024-03-14T05:07:42.948097+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3961509.005999923218 60383.213702999 2024-03-14T05:07:43.939104+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3956376.000000000000 60383.213714658 2024-03-14T05:07:44.946480+00:00 19994330.289999961853 29000000.054999951273 27870000.069000009447 3962275.025000094902 60383.213726128 2024-03-14T05:07:45.937487+00:00 19994330.294000029564 28999999.953999999911 27869999.925000008196 3961337.015999913216 60383.213737788 2024-03-14T05:07:46.944862+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3963501.964000105858 60383.213749258 2024-03-14T05:07:47.935869+00:00 19994330.290999889374 29000000.036000009626 27870000.052999969572 3965542.940999985207 60383.213760917 2024-03-14T05:07:48.943245+00:00 19994330.293000098318 28999999.965999960899 27869999.942999958992 3962017.008000016212 60383.213772387 2024-03-14T05:07:49.934252+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3963117.070999979973 60383.213784046 2024-03-14T05:07:50.941628+00:00 19994330.288999918848 28999999.982000000775 27869999.968000050634 3962911.094999908935 60383.213795706 2024-03-14T05:07:51.949003+00:00 19994330.290000081062 29000000.015000000596 27870000.010999921709 3965234.905000091065 60383.213807176 2024-03-14T05:07:52.940009+00:00 19994330.289999961853 29000000.004000011832 27870000.045000080019 3959209.033999919891 60383.213818836 2024-03-14T05:07:53.947384+00:00 19994330.291000008583 29000000.022999990731 27869999.985999941826 3961042.932000041008 60383.213830311 2024-03-14T05:07:54.938888+00:00 19994330.292999979109 28999999.980999991298 27870000.019999980927 3963499.965000032913 60383.213841965 2024-03-14T05:07:55.945766+00:00 19994330.292000059038 29000000.010000020266 27869999.989000078291 3959451.032999991905 60383.213853435 2024-03-14T05:07:56.936774+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3958127.034999967087 60383.213865094 2024-03-14T05:07:57.944149+00:00 19994330.289000000805 29000000.025999989361 27869999.975000020117 3967381.944000006188 60383.213876570 2024-03-14T05:07:58.935653+00:00 19994330.288000009954 28999999.981999989599 27870000.003999948502 3964477.202000021935 60383.213888224 2024-03-14T05:07:59.942532+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3960974.860000013839 60383.213899700 2024-03-14T05:08:00.934035+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3963738.082999945153 60383.213911353 2024-03-14T05:08:01.940914+00:00 19994330.289999991655 28999999.982999980450 27869999.999000068754 3962768.879000068177 60383.213923013 2024-03-14T05:08:02.948289+00:00 19994330.291999999434 29000000.036000009626 27869999.993000030518 3970307.055999993812 60383.213934489 2024-03-14T05:08:03.939792+00:00 19994330.293000008911 28999999.996999979019 27870000.030999898911 3958051.919999957085 60383.213946142 2024-03-14T05:08:04.946672+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3966085.055999993812 60383.213957618 2024-03-14T05:08:05.938175+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3961557.919000030030 60383.213969272 2024-03-14T05:08:06.945054+00:00 19994330.289999991655 28999999.997999969870 27869999.981999989599 3960302.975999950897 60383.213980747 2024-03-14T05:08:07.936556+00:00 19994330.291999999434 29000000.047999981791 27870000.035999998450 3965484.167999982834 60383.213992401 2024-03-14T05:08:08.943437+00:00 19994330.287999991328 28999999.979000028223 27869999.940000001341 3959084.944000006188 60383.214003877 2024-03-14T05:08:09.934939+00:00 19994330.291000008583 28999999.963999990374 27870000.024000000209 3962185.925000071991 60383.214015536 2024-03-14T05:08:10.942315+00:00 19994330.293000038713 29000000.042999979109 27870000.021999999881 3959199.069000006188 60383.214027006 2024-03-14T05:08:11.933322+00:00 19994330.288999971002 28999999.977000001818 27869999.959999989718 3961207.044999957085 60383.214038665 2024-03-14T05:08:12.940697+00:00 19994330.291000008583 28999999.968999978155 27869999.974999990314 3963945.940999985207 60383.214050319 2024-03-14T05:08:13.947576+00:00 19994330.289999961853 29000000.037999991328 27870000.015999998897 3955824.006999969017 60383.214061795 2024-03-14T05:08:14.939079+00:00 19994330.290000021458 28999999.970000028610 27869999.985000010580 3957458.951000093948 60383.214073454 2024-03-14T05:08:15.946455+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3962176.062999964226 60383.214084924 2024-03-14T05:08:16.937462+00:00 19994330.289000030607 29000000.009000059217 27870000.015999969095 3960483.042999982834 60383.214096584 2024-03-14T05:08:17.944837+00:00 19994330.291000008583 28999999.970999959856 27869999.994000021368 3953355.998000026215 60383.214108054 2024-03-14T05:08:18.935845+00:00 19994330.292999979109 29000000.024000048637 27870000.032000008970 3957964.893999934196 60383.214119713 2024-03-14T05:08:19.943220+00:00 19994330.291999999434 28999999.993999961764 27869999.955999970436 3961886.089000105858 60383.214131189 2024-03-14T05:08:20.934723+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3955368.901999949943 60383.214142843 2024-03-14T05:08:21.941602+00:00 19994330.287999931723 28999999.991999980062 27869999.978000041097 3964650.041999936104 60383.214154318 2024-03-14T05:08:22.933105+00:00 19994330.288000110537 29000000.054000020027 27870000.046000000089 3956255.066000103951 60383.214165978 2024-03-14T05:08:23.940480+00:00 19994330.288999918848 28999999.973000049591 27870000.003999948502 3959251.998999952804 60383.214177631 2024-03-14T05:08:24.947359+00:00 19994330.290000081062 28999999.967999938875 27869999.911000009626 3961356.975999950897 60383.214189107 2024-03-14T05:08:25.938863+00:00 19994330.291999939829 29000000.022000070661 27870000.075000051409 3957331.964000105858 60383.214200761 2024-03-14T05:08:26.945742+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3958133.000000000000 60383.214212236 2024-03-14T05:08:27.937245+00:00 19994330.291000008583 28999999.986999999732 27869999.996999979019 3959071.036999940872 60383.214223896 2024-03-14T05:08:28.944620+00:00 19994330.289000030607 29000000.028000000864 27869999.976000070572 3958086.019000052940 60383.214235366 2024-03-14T05:08:29.935627+00:00 19994330.287999991328 28999999.964999988675 27869999.981999989599 3959880.003999948967 60383.214247026 2024-03-14T05:08:30.943003+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3957893.983000040054 60383.214258501 2024-03-14T05:08:31.934506+00:00 19994330.289999961853 29000000.039000000805 27870000.046000000089 3960580.894999980927 60383.214270155 2024-03-14T05:08:32.941385+00:00 19994330.292000059038 28999999.955000009388 27869999.952000018209 3955179.118999958038 60383.214281631 2024-03-14T05:08:33.932889+00:00 19994330.290999889374 29000000.021999981254 27870000.010999921709 3959657.904999970924 60383.214293284 2024-03-14T05:08:34.939767+00:00 19994330.293000098318 28999999.958999991417 27869999.968999978155 3956560.041000009049 60383.214304944 2024-03-14T05:08:35.947142+00:00 19994330.287999991328 29000000.037999991328 27870000.007000088692 3960135.029000043869 60383.214316414 2024-03-14T05:08:36.938150+00:00 19994330.288999918848 29000000.003000020981 27870000.023999929428 3952580.909000039101 60383.214328073 2024-03-14T05:08:37.945527+00:00 19994330.290000081062 29000000.040000021458 27869999.989000078291 3957562.180999993812 60383.214339543 2024-03-14T05:08:38.936532+00:00 19994330.288999918848 28999999.960999969393 27869999.984999898821 3959125.934999942780 60383.214351202 2024-03-14T05:08:39.943907+00:00 19994330.294000029564 29000000.020000040531 27869999.994000080973 3955989.930000067223 60383.214362673 2024-03-14T05:08:40.934914+00:00 19994330.287000060081 28999999.965999960899 27870000.031000021845 3959199.052999972831 60383.214374332 2024-03-14T05:08:41.942290+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3955744.995000004768 60383.214385808 2024-03-14T05:08:42.933793+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3960282.919000030030 60383.214397462 2024-03-14T05:08:43.940672+00:00 19994330.292000059038 29000000.051999989897 27870000.055000070482 3959088.074999928009 60383.214409121 2024-03-14T05:08:44.948047+00:00 19994330.288999918848 28999999.984000030905 27869999.992999911308 3957427.069000006188 60383.214420591 2024-03-14T05:08:45.939055+00:00 19994330.289000030607 29000000.007999960333 27869999.991999998689 3958002.861999989022 60383.214432250 2024-03-14T05:08:46.946430+00:00 19994330.291000008583 29000000.017000079155 27870000.043999999762 3959744.009000062943 60383.214443726 2024-03-14T05:08:47.937933+00:00 19994330.289999961853 28999999.965999960899 27869999.925999999046 3958811.145999907982 60383.214455380 2024-03-14T05:08:48.944812+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3960195.915000081062 60383.214466850 2024-03-14T05:08:49.935819+00:00 19994330.293000001460 29000000.031999949366 27870000.079999998212 3958854.929000020027 60383.214478509 2024-03-14T05:08:50.943194+00:00 19994330.289999999106 28999999.958000060171 27869999.953000009060 3956512.125000000000 60383.214489985 2024-03-14T05:08:51.934698+00:00 19994330.291000001132 29000000.029000040144 27869999.997999999672 3960531.970999956131 60383.214501639 2024-03-14T05:08:52.941576+00:00 19994330.287000000477 28999999.985999941826 27869999.970999989659 3954663.952000021935 60383.214513114 2024-03-14T05:08:53.933080+00:00 19994330.289999991655 28999999.991000059992 27870000.013999998569 3951985.990999937057 60383.214524768 2024-03-14T05:08:54.939959+00:00 19994330.290000010282 28999999.972999930382 27869999.997000008821 3961967.042000054847 60383.214536428 2024-03-14T05:08:55.947334+00:00 19994330.294000010937 29000000.018000010401 27869999.985000010580 3957938.995999931823 60383.214547898 2024-03-14T05:08:56.938341+00:00 19994330.286999970675 28999999.998000029474 27870000.038999971002 3957957.937000035774 60383.214559557 2024-03-14T05:08:57.945717+00:00 19994330.293000008911 29000000.034000039101 27870000.009999990463 3961780.116000055801 60383.214571033 2024-03-14T05:08:58.937220+00:00 19994330.289999991655 28999999.962999939919 27869999.947000030428 3961796.898000001907 60383.214582686 2024-03-14T05:08:59.944099+00:00 19994330.290000021458 28999999.985000010580 27870000.032000008970 3960626.044999957085 60383.214594162 2024-03-14T05:09:00.935603+00:00 19994330.287999991328 29000000.064999941736 27870000.029999971390 3961134.001999973785 60383.214605816 2024-03-14T05:09:01.942482+00:00 19994330.291000008583 28999999.899000048637 27869999.897999998182 3958516.045000075828 60383.214617291 2024-03-14T05:09:02.933984+00:00 19994330.290999978781 29000000.075000051409 27870000.046999990940 3958872.960999966133 60383.214628951 2024-03-14T05:09:03.941359+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3960561.893000007141 60383.214640421 2024-03-14T05:09:04.932367+00:00 19994330.292000059038 28999999.971000000834 27869999.979000028223 3956019.026000022888 60383.214652080 2024-03-14T05:09:05.939742+00:00 19994330.289999961853 28999999.999000001699 27869999.970999959856 3955464.000000000000 60383.214663734 2024-03-14T05:09:06.946622+00:00 19994330.291000008583 28999999.982000008225 27869999.996999979019 3954169.128999948967 60383.214675210 2024-03-14T05:09:07.938125+00:00 19994330.291000008583 28999999.996999990195 27870000.017000079155 3952477.952000021935 60383.214686864 2024-03-14T05:09:08.945004+00:00 19994330.288999971002 29000000.032000008970 27869999.988999959081 3962121.023999928962 60383.214698339 2024-03-14T05:09:09.936507+00:00 19994330.290000021458 29000000.011000011116 27870000.014999989420 3953809.047000051010 60383.214709993 2024-03-14T05:09:10.943386+00:00 19994330.288999971002 29000000.012999981642 27870000.054000020027 3957770.891999959946 60383.214721469 2024-03-14T05:09:11.934890+00:00 19994330.291000008583 28999999.980000019073 27869999.921000000089 3959774.985000013839 60383.214733128 2024-03-14T05:09:12.942265+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3952584.121000051033 60383.214744598 2024-03-14T05:09:13.933272+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3956490.939999938011 60383.214756257 2024-03-14T05:09:14.940647+00:00 19994330.291999999434 29000000.018000010401 27870000.047999981791 3960882.054000020027 60383.214767911 2024-03-14T05:09:15.947527+00:00 19994330.286000009626 28999999.981000009924 27869999.950000051409 3963367.976999998093 60383.214779387 2024-03-14T05:09:16.939030+00:00 19994330.291999939829 29000000.012000020593 27870000.016999959946 3958518.824000000954 60383.214791041 2024-03-14T05:09:17.945909+00:00 19994330.287999991328 29000000.035999950022 27870000.030000090599 3959839.134000062943 60383.214802517 2024-03-14T05:09:18.937412+00:00 19994330.294000029564 28999999.994000021368 27869999.991999980062 3962513.000999927986 60383.214814176 2024-03-14T05:09:19.944787+00:00 19994330.287000060081 28999999.962999999523 27869999.992999911308 3959157.013000010978 60383.214825646 2024-03-14T05:09:20.935794+00:00 19994330.292999979109 29000000.021000031382 27870000.006000038236 3957250.963000059128 60383.214837305 2024-03-14T05:09:21.943170+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3960904.031999946106 60383.214848775 2024-03-14T05:09:22.934177+00:00 19994330.291999939829 29000000.027999941260 27870000.004000071436 3956279.973999977112 60383.214860435 2024-03-14T05:09:23.941552+00:00 19994330.286000009626 28999999.958000060171 27869999.982999920845 3953428.026000022888 60383.214871905 2024-03-14T05:09:24.932558+00:00 19994330.292000059038 29000000.006999969482 27870000.015999998897 3963951.939000010025 60383.214883564 2024-03-14T05:09:25.939933+00:00 19994330.288999918848 29000000.018000010401 27869999.986000008881 3957641.067000031006 60383.214895223 2024-03-14T05:09:26.947310+00:00 19994330.292000059038 29000000.024000048637 27870000.014999989420 3960028.981999992859 60383.214906693 2024-03-14T05:09:27.938317+00:00 19994330.286999940872 28999999.960999969393 27870000.027000010014 3958980.970999956131 60383.214918353 2024-03-14T05:09:28.945692+00:00 19994330.294000029564 29000000.009000059217 27869999.961999978870 3966171.050000071991 60383.214929823 2024-03-14T05:09:29.936699+00:00 19994330.292000059038 29000000.036999940872 27870000.022000011057 3960010.979999899864 60383.214941482 2024-03-14T05:09:30.944075+00:00 19994330.288999918848 28999999.957000020891 27869999.971999999136 3961329.974000095855 60383.214952952 2024-03-14T05:09:31.935082+00:00 19994330.289000030607 29000000.031999949366 27870000.013999998569 3959730.932999968994 60383.214964612 2024-03-14T05:09:32.942457+00:00 19994330.289000030607 28999999.961000081152 27869999.978999998420 3961077.049999951851 60383.214976082 2024-03-14T05:09:33.933464+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3960054.093000053894 60383.214987741 2024-03-14T05:09:34.940839+00:00 19994330.289999961853 29000000.015999909490 27869999.990000009537 3959190.000999927986 60383.214999217 2024-03-14T05:09:35.932342+00:00 19994330.295000080019 29000000.024000048637 27870000.037999991328 3958915.902999999933 60383.215010871 2024-03-14T05:09:36.939222+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3958897.959999999963 60383.215022530 2024-03-14T05:09:37.946597+00:00 19994330.294000029564 28999999.981000069529 27870000.055000010878 3961123.183000000194 60383.215034000 2024-03-14T05:09:38.937605+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3964551.907000001986 60383.215045659 2024-03-14T05:09:39.944979+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3963647.998999997973 60383.215057135 2024-03-14T05:09:40.936483+00:00 19994330.289999961853 29000000.004000071436 27870000.001999970526 3959057.977000001818 60383.215068789 2024-03-14T05:09:41.943361+00:00 19994330.294000029564 28999999.993000000715 27869999.977000001818 3959343.985999998171 60383.215080264 2024-03-14T05:09:42.934865+00:00 19994330.291000008583 29000000.007000010461 27870000.056000050157 3959232.060000001919 60383.215091919 2024-03-14T05:09:43.941744+00:00 19994330.287999998778 29000000.028000000864 27870000.023999929428 3956412.963999997824 60383.215103394 2024-03-14T05:09:44.933247+00:00 19994330.291000001132 28999999.949000000954 27869999.944000009447 3961581.056000002194 60383.215115054 2024-03-14T05:09:45.940622+00:00 19994330.290999989957 29000000.033999990672 27870000.022000070661 3954752.905000001192 60383.215126524 2024-03-14T05:09:46.931630+00:00 19994330.290000010282 28999999.985000010580 27869999.986999988556 3958961.987999998033 60383.215138183 2024-03-14T05:09:47.939005+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3957826.092000000179 60383.215149837 2024-03-14T05:09:48.945884+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3959248.932999997865 60383.215161312 2024-03-14T05:09:49.937387+00:00 19994330.292999979109 29000000.037000030279 27870000.022999998182 3960725.030000001192 60383.215172972 2024-03-14T05:09:50.944763+00:00 19994330.290000021458 28999999.970999959856 27870000.001000050455 3959364.957999996841 60383.215184442 2024-03-14T05:09:51.935769+00:00 19994330.290999978781 29000000.004000011832 27869999.996999979019 3954225.045000008773 60383.215196101 2024-03-14T05:09:52.943145+00:00 19994330.292000029236 29000000.000000000000 27869999.993999961764 3959017.998999997973 60383.215207571 2024-03-14T05:09:53.934152+00:00 19994330.286999970675 28999999.992000039667 27870000.001000050455 3956377.075000002980 60383.215219230 2024-03-14T05:09:54.941527+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3957592.935999989975 60383.215230701 2024-03-14T05:09:55.932536+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3957358.079999998212 60383.215242360 2024-03-14T05:09:56.939910+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3954493.916000009049 60383.215254014 2024-03-14T05:09:57.946789+00:00 19994330.288999971002 29000000.016999959946 27870000.039000030607 3955495.997999995947 60383.215265490 2024-03-14T05:09:58.938292+00:00 19994330.287999991328 28999999.967000011355 27869999.912999991328 3955904.941000000108 60383.215277149 2024-03-14T05:09:59.945667+00:00 19994330.292000059038 29000000.038000050932 27870000.027000069618 3954618.004999995232 60383.215288619 2024-03-14T05:10:00.936674+00:00 19994330.293999969959 28999999.955999970436 27869999.945999979973 3958766.072999998927 60383.215300278 2024-03-14T05:10:01.944049+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3959356.933000013232 60383.215311748 2024-03-14T05:10:02.935057+00:00 19994330.288999971002 29000000.005000110716 27870000.028999999166 3959321.025999993086 60383.215323408 2024-03-14T05:10:03.942432+00:00 19994330.290000021458 29000000.035999890417 27870000.002000000328 3957506.027999997139 60383.215334878 2024-03-14T05:10:04.933440+00:00 19994330.291999999434 28999999.958999991417 27870000.000999990851 3960147.936000003945 60383.215346537 2024-03-14T05:10:05.940814+00:00 19994330.289000030607 29000000.030000090599 27869999.978999998420 3958393.038000002969 60383.215358013 2024-03-14T05:10:06.932318+00:00 19994330.293999969959 29000000.003999948502 27870000.030999988317 3959334.046000003815 60383.215369666 2024-03-14T05:10:07.939196+00:00 19994330.287999991328 28999999.975000020117 27870000.027000010014 3956848.896999999881 60383.215381321 2024-03-14T05:10:08.946076+00:00 19994330.290000021458 29000000.006999969482 27869999.997000008821 3954615.099999994040 60383.215392796 2024-03-14T05:10:09.937579+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3958731.972999989986 60383.215404456 2024-03-14T05:10:10.944959+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3957346.034000008833 60383.215415926 2024-03-14T05:10:11.935962+00:00 19994330.289000030607 29000000.018000010401 27870000.076999988407 3957372.930000007153 60383.215427585 2024-03-14T05:10:12.943336+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3955907.020999997854 60383.215439061 2024-03-14T05:10:13.934840+00:00 19994330.291000008583 28999999.967999938875 27869999.996000051498 3957538.914000004996 60383.215450714 2024-03-14T05:10:14.941719+00:00 19994330.294000029564 29000000.030000090599 27869999.975999951363 3957131.062999994028 60383.215462190 2024-03-14T05:10:15.933222+00:00 19994330.289000030607 28999999.997999910265 27870000.010000050068 3955500.145999997854 60383.215473849 2024-03-14T05:10:16.940597+00:00 19994330.288999918848 28999999.961000081152 27870000.022999998182 3960509.926999986172 60383.215485319 2024-03-14T05:10:17.931605+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3956039.002000004053 60383.215496979 2024-03-14T05:10:18.938980+00:00 19994330.292999979109 29000000.002000000328 27869999.993000030518 3959706.925999999046 60383.215508632 2024-03-14T05:10:19.945859+00:00 19994330.287000060081 28999999.981999989599 27869999.982999980450 3954886.975000023842 60383.215520108 2024-03-14T05:10:20.937362+00:00 19994330.291000008583 29000000.010000009090 27870000.008999999613 3961702.023999989033 60383.215531762 2024-03-14T05:10:21.944241+00:00 19994330.288999918848 29000000.047999989241 27870000.040999948978 3958067.974999994040 60383.215543238 2024-03-14T05:10:22.935744+00:00 19994330.292999979109 28999999.962999999523 27869999.991000059992 3956865.045000017155 60383.215554897 2024-03-14T05:10:23.943120+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3959290.088999987114 60383.215566367 2024-03-14T05:10:24.934127+00:00 19994330.289999961853 28999999.978000018746 27869999.970000028610 3958518.960999995004 60383.215578027 2024-03-14T05:10:25.941502+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3957193.967999995220 60383.215589497 2024-03-14T05:10:26.932509+00:00 19994330.292000059038 29000000.007000029087 27870000.044000029564 3952882.895999997854 60383.215601156 2024-03-14T05:10:27.939885+00:00 19994330.291999939829 29000000.033999979496 27870000.008999940008 3957091.113000005018 60383.215612626 2024-03-14T05:10:28.930892+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3959452.919000000227 60383.215624285 2024-03-14T05:10:29.938267+00:00 19994330.291000008583 28999999.969000041485 27870000.018000010401 3957830.108000009786 60383.215635945 2024-03-14T05:10:30.945641+00:00 19994330.292999979109 29000000.008999999613 27869999.956999901682 3955394.909999995958 60383.215647415 2024-03-14T05:10:31.936649+00:00 19994330.286999940872 29000000.021999958903 27870000.049000021070 3953391.969999998808 60383.215659074 2024-03-14T05:10:32.944024+00:00 19994330.292000059038 28999999.983000040054 27869999.981000069529 3953123.976999998093 60383.215670544 2024-03-14T05:10:33.935032+00:00 19994330.289999961853 28999999.984999950975 27869999.978999968618 3962727.069000006188 60383.215682204 2024-03-14T05:10:34.942407+00:00 19994330.289000030607 29000000.048000041395 27870000.049000021070 3955215.115000010002 60383.215693674 2024-03-14T05:10:35.933414+00:00 19994330.289000030607 28999999.956999961287 27869999.945999979973 3960122.932999997865 60383.215705333 2024-03-14T05:10:36.940789+00:00 19994330.289999961853 29000000.032000008970 27870000.013999938965 3956858.003999977838 60383.215716803 2024-03-14T05:10:37.931796+00:00 19994330.294999990612 28999999.991000059992 27870000.019000049680 3958505.948000013828 60383.215728463 2024-03-14T05:10:38.939172+00:00 19994330.290000010282 28999999.962999939919 27869999.955000039190 3960648.997000008821 60383.215740116 2024-03-14T05:10:39.946051+00:00 19994330.287999998778 29000000.006000038236 27870000.003999948502 3950359.080999999773 60383.215751592 2024-03-14T05:10:40.937553+00:00 19994330.290000010282 29000000.049000021070 27870000.024999979883 3956160.952999978792 60383.215763246 2024-03-14T05:10:41.944432+00:00 19994330.291999999434 28999999.950999978930 27869999.992000009865 3953537.094999998808 60383.215774721 2024-03-14T05:10:42.935935+00:00 19994330.291000008583 29000000.039999961853 27869999.991000000387 3955155.921000003815 60383.215786381 2024-03-14T05:10:43.943312+00:00 19994330.285999979824 28999999.977000001818 27869999.993999999017 3957745.019999980927 60383.215797856 2024-03-14T05:10:44.934815+00:00 19994330.296000000089 28999999.983999971300 27870000.033999990672 3961146.936000049114 60383.215809510 2024-03-14T05:10:45.941695+00:00 19994330.288000021130 29000000.003000020981 27869999.989999990910 3956617.992999970913 60383.215820980 2024-03-14T05:10:46.932701+00:00 19994330.290999978781 29000000.022000070661 27870000.011000011116 3961883.009999989998 60383.215832639 2024-03-14T05:10:47.940076+00:00 19994330.291000008583 29000000.002999901772 27870000.020000010729 3954030.016000031959 60383.215844115 2024-03-14T05:10:48.931579+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3961017.001999973785 60383.215855769 2024-03-14T05:10:49.938459+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3957579.012000023853 60383.215867429 2024-03-14T05:10:50.945834+00:00 19994330.287999991328 28999999.956000089645 27869999.969999998808 3956627.933999956120 60383.215878899 2024-03-14T05:10:51.936841+00:00 19994330.294000029564 29000000.005999919027 27870000.019999980927 3951447.133000016212 60383.215890558 2024-03-14T05:10:52.944217+00:00 19994330.289999961853 29000000.031000021845 27870000.006000038236 3955641.923000038136 60383.215902034 2024-03-14T05:10:53.935720+00:00 19994330.290000021458 28999999.968999978155 27869999.942999958992 3953352.092999995220 60383.215913687 2024-03-14T05:10:54.942599+00:00 19994330.294000029564 28999999.991999980062 27870000.001000050455 3953663.972000002861 60383.215925163 2024-03-14T05:10:55.934102+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3956410.921999990940 60383.215936817 2024-03-14T05:10:56.940981+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3953763.094999969006 60383.215948293 2024-03-14T05:10:57.932485+00:00 19994330.290000021458 29000000.019999999553 27870000.000000000000 3956526.935000001919 60383.215959947 2024-03-14T05:10:58.939364+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3958771.957000017166 60383.215971422 2024-03-14T05:10:59.930867+00:00 19994330.288999971002 28999999.999000001699 27870000.037000000477 3956605.042999982834 60383.215983082 2024-03-14T05:11:00.938242+00:00 19994330.290000021458 28999999.986999988556 27869999.962999939919 3960379.967999995220 60383.215994735 2024-03-14T05:11:01.945121+00:00 19994330.294000029564 28999999.989000018686 27869999.985000010580 3961738.981999992859 60383.216006211 2024-03-14T05:11:02.936624+00:00 19994330.284999970347 29000000.033999979496 27870000.044000029564 3951166.012000023853 60383.216017865 2024-03-14T05:11:03.943504+00:00 19994330.292999979109 28999999.970999989659 27870000.001000050455 3955883.959999979008 60383.216029340 2024-03-14T05:11:04.935006+00:00 19994330.287000060081 29000000.021000031382 27869999.960999969393 3960164.046000003815 60383.216041000 2024-03-14T05:11:05.942382+00:00 19994330.288999918848 29000000.045000020415 27870000.036999940872 3953455.081000030041 60383.216052470 2024-03-14T05:11:06.933389+00:00 19994330.290000081062 28999999.916999999434 27869999.943000078201 3949824.925999999046 60383.216064129 2024-03-14T05:11:07.940764+00:00 19994330.291999939829 29000000.020999971777 27870000.039999961853 3952836.008000016212 60383.216075599 2024-03-14T05:11:08.931772+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3951026.025999962818 60383.216087258 2024-03-14T05:11:09.939147+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3958548.021000028122 60383.216098734 2024-03-14T05:11:10.930651+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3955353.047999978065 60383.216110388 2024-03-14T05:11:11.937529+00:00 19994330.289000030607 29000000.049000021070 27870000.067000031471 3956179.935999989975 60383.216122048 2024-03-14T05:11:12.944904+00:00 19994330.287999991328 28999999.957000020891 27869999.940000060946 3953953.939000010025 60383.216133517 2024-03-14T05:11:13.935912+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3956006.027000010014 60383.216145177 2024-03-14T05:11:14.943287+00:00 19994330.289999961853 28999999.972999930382 27869999.983999971300 3956072.971000016201 60383.216156647 2024-03-14T05:11:15.934294+00:00 19994330.292000059038 29000000.027000069618 27869999.993000030518 3956690.103999971878 60383.216168306 2024-03-14T05:11:16.941669+00:00 19994330.292999979109 28999999.982999920845 27870000.047000050545 3960738.912000000011 60383.216179776 2024-03-14T05:11:17.932676+00:00 19994330.287999991328 29000000.039000030607 27870000.012999888510 3955117.012000023853 60383.216191436 2024-03-14T05:11:18.940051+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3961724.046000003815 60383.216202906 2024-03-14T05:11:19.931059+00:00 19994330.289000030607 29000000.003000020981 27870000.004000000656 3959127.905999958981 60383.216214565 2024-03-14T05:11:20.938434+00:00 19994330.286999940872 28999999.991999980062 27869999.991999998689 3959394.078999996185 60383.216226219 2024-03-14T05:11:21.945314+00:00 19994330.289999961853 29000000.013000011444 27870000.010000001639 3956856.988000034820 60383.216237694 2024-03-14T05:11:22.936816+00:00 19994330.295000080019 29000000.009999990463 27870000.063999999315 3959874.977999985218 60383.216249354 2024-03-14T05:11:23.944192+00:00 19994330.286999940872 28999999.975000020117 27869999.925000008196 3960675.953000009060 60383.216260824 2024-03-14T05:11:24.935198+00:00 19994330.295000080019 29000000.050999999046 27870000.048999991268 3961898.019999980927 60383.216272484 2024-03-14T05:11:25.942574+00:00 19994330.291999939829 28999999.963000059128 27869999.953999999911 3956358.994000018109 60383.216283959 2024-03-14T05:11:26.934077+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3958873.050999999046 60383.216295619 2024-03-14T05:11:27.941452+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3956272.912000000011 60383.216307089 2024-03-14T05:11:28.932460+00:00 19994330.288999918848 29000000.028000000864 27870000.034000009298 3958090.034999967087 60383.216318748 2024-03-14T05:11:29.939834+00:00 19994330.293000098318 28999999.983999971300 27869999.987999979407 3960567.054000020027 60383.216330218 2024-03-14T05:11:30.930842+00:00 19994330.289999999106 29000000.046999931335 27870000.008000019938 3957509.014999986161 60383.216341877 2024-03-14T05:11:31.938217+00:00 19994330.289999999106 28999999.983000040054 27870000.003000020981 3956425.989000021946 60383.216353531 2024-03-14T05:11:32.945096+00:00 19994330.296000000089 28999999.945000000298 27869999.964999970049 3961195.959999979008 60383.216365007 2024-03-14T05:11:33.936600+00:00 19994330.289000000805 29000000.047999989241 27869999.991000000387 3958981.975000023842 60383.216376666 2024-03-14T05:11:34.943975+00:00 19994330.283999990672 28999999.998000010848 27870000.002000030130 3951327.101000010967 60383.216388136 2024-03-14T05:11:35.934982+00:00 19994330.291000008583 28999999.978999998420 27870000.028999980539 3958649.920000017155 60383.216399796 2024-03-14T05:11:36.942357+00:00 19994330.289999991655 29000000.043000001460 27870000.050000008196 3959946.071999967098 60383.216411266 2024-03-14T05:11:37.933364+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3955270.989000021946 60383.216422925 2024-03-14T05:11:38.940740+00:00 19994330.289999991655 28999999.997999999672 27870000.003999948502 3953528.000999987125 60383.216434395 2024-03-14T05:11:39.931747+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3955264.008000016212 60383.216446055 2024-03-14T05:11:40.939122+00:00 19994330.296000000089 28999999.980999980122 27869999.934000018984 3957117.935999989975 60383.216457530 2024-03-14T05:11:41.930625+00:00 19994330.287000000477 29000000.010000050068 27869999.988000039011 3956902.016999959946 60383.216469184 2024-03-14T05:11:42.937504+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3956840.857000052929 60383.216480844 2024-03-14T05:11:43.944879+00:00 19994330.285000000149 29000000.060999989510 27870000.059000018984 3953771.180999993812 60383.216492313 2024-03-14T05:11:44.935887+00:00 19994330.294000029564 28999999.967999991030 27869999.995999928564 3957756.998999952804 60383.216503973 2024-03-14T05:11:45.943262+00:00 19994330.282999988645 28999999.988000039011 27869999.999000068754 3959188.952000021935 60383.216515443 2024-03-14T05:11:46.934270+00:00 19994330.296999990940 29000000.030999958515 27870000.018000010401 3959732.012000023853 60383.216527103 2024-03-14T05:11:47.941645+00:00 19994330.289999961853 28999999.993000030518 27869999.954999919981 3953279.935000001919 60383.216538572 2024-03-14T05:11:48.932651+00:00 19994330.292000059038 28999999.977000001818 27870000.026000019163 3953991.004000008106 60383.216550232 2024-03-14T05:11:49.940026+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3958822.014999986161 60383.216561702 2024-03-14T05:11:50.931034+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3961972.024999976158 60383.216573361 2024-03-14T05:11:51.938409+00:00 19994330.293999969959 28999999.995000001043 27870000.016000028700 3953893.044000030030 60383.216584831 2024-03-14T05:11:52.929417+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3960889.120999931823 60383.216596491 2024-03-14T05:11:53.936791+00:00 19994330.292000059038 28999999.996000051498 27870000.009000059217 3950403.889000058174 60383.216608144 2024-03-14T05:11:54.943671+00:00 19994330.288999971002 29000000.010999921709 27869999.972999930382 3953082.050999999046 60383.216619620 2024-03-14T05:11:55.935174+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3953604.975999950897 60383.216631279 2024-03-14T05:11:56.942549+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3954667.878000020981 60383.216642749 2024-03-14T05:11:57.933556+00:00 19994330.287999991328 28999999.993000030518 27870000.038999918848 3957930.103000044823 60383.216654409 2024-03-14T05:11:58.940931+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3958201.944999932777 60383.216665879 2024-03-14T05:11:59.931940+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3956386.997000098228 60383.216677538 2024-03-14T05:12:00.939314+00:00 19994330.293999910355 28999999.987999919802 27870000.000999998301 3957405.982999920845 60383.216689008 2024-03-14T05:12:01.930321+00:00 19994330.287000060081 29000000.000000000000 27869999.993999999017 3959890.154999970924 60383.216700668 2024-03-14T05:12:02.937696+00:00 19994330.291999939829 28999999.988000039011 27869999.969999980181 3960626.833000063896 60383.216712327 2024-03-14T05:12:03.945071+00:00 19994330.293000098318 28999999.983999971300 27870000.038000021130 3957276.090000032913 60383.216723797 2024-03-14T05:12:04.936078+00:00 19994330.286999940872 29000000.025000099093 27869999.963999990374 3954848.958999990951 60383.216735457 2024-03-14T05:12:05.943454+00:00 19994330.291000008583 29000000.011999960989 27870000.017000019550 3960594.074000000954 60383.216746932 2024-03-14T05:12:06.934957+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3959690.964999914169 60383.216758586 2024-03-14T05:12:07.941836+00:00 19994330.291999939829 28999999.997999910265 27870000.002999991179 3955875.976000071038 60383.216770062 2024-03-14T05:12:08.933339+00:00 19994330.289000030607 29000000.032000061125 27870000.013000011444 3958927.021000028122 60383.216781715 2024-03-14T05:12:09.940218+00:00 19994330.292999979109 28999999.995999999344 27870000.065000001341 3951633.913999915123 60383.216793191 2024-03-14T05:12:10.931721+00:00 19994330.291000008583 28999999.997000001371 27869999.961000028998 3953721.133000016212 60383.216804851 2024-03-14T05:12:11.939097+00:00 19994330.287999991328 29000000.003000009805 27869999.961999949068 3950451.009000062943 60383.216816321 2024-03-14T05:12:12.930104+00:00 19994330.292000059038 29000000.018999990076 27870000.025000039488 3955829.860999941826 60383.216827980 2024-03-14T05:12:13.937480+00:00 19994330.288999918848 28999999.962999999523 27869999.971000019461 3951855.064000010025 60383.216839634 2024-03-14T05:12:14.944358+00:00 19994330.290000081062 29000000.018000010401 27870000.029999971390 3951219.934999942780 60383.216851110 2024-03-14T05:12:15.935862+00:00 19994330.291000008583 29000000.006999999285 27870000.013999998569 3955460.156000018120 60383.216862763 2024-03-14T05:12:16.942741+00:00 19994330.286999940872 28999999.960999999195 27869999.919000029564 3953044.720000029076 60383.216874239 2024-03-14T05:12:17.934244+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3956024.238000034820 60383.216885893 2024-03-14T05:12:18.941124+00:00 19994330.291000008583 28999999.997999969870 27870000.002000089735 3959245.037999988068 60383.216897368 2024-03-14T05:12:19.932627+00:00 19994330.294000029564 29000000.034000039101 27870000.022999998182 3959649.940999985207 60383.216909028 2024-03-14T05:12:20.940002+00:00 19994330.286999940872 28999999.973999980837 27870000.028000000864 3953753.848999977112 60383.216920498 2024-03-14T05:12:21.931008+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3952356.082000017166 60383.216932157 2024-03-14T05:12:22.938384+00:00 19994330.291000008583 28999999.981000009924 27870000.057999968529 3956670.039999961853 60383.216943627 2024-03-14T05:12:23.929391+00:00 19994330.289000030607 29000000.035999950022 27869999.983999971300 3957288.985000013839 60383.216955286 2024-03-14T05:12:24.936767+00:00 19994330.293000001460 28999999.991000000387 27869999.995000001043 3956373.956000090111 60383.216966946 2024-03-14T05:12:25.944142+00:00 19994330.289999999106 29000000.008999999613 27870000.006999969482 3957138.052999972831 60383.216978416 2024-03-14T05:12:26.935149+00:00 19994330.293000001460 28999999.992000039667 27869999.994000080973 3954556.963999987114 60383.216990076 2024-03-14T05:12:27.942523+00:00 19994330.291000008583 28999999.993000030518 27869999.982999920845 3958599.098999977112 60383.217001545 2024-03-14T05:12:28.933530+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3952572.824000000954 60383.217013205 2024-03-14T05:12:29.940906+00:00 19994330.290000010282 28999999.982999920845 27869999.996999979019 3956071.118000030983 60383.217024681 2024-03-14T05:12:30.932410+00:00 19994330.286999989301 29000000.044000029564 27870000.014999989420 3955171.968999981880 60383.217036334 2024-03-14T05:12:31.939289+00:00 19994330.292000029236 28999999.977000001818 27870000.023999929428 3953780.998000026215 60383.217047810 2024-03-14T05:12:32.930794+00:00 19994330.288999971002 29000000.054000020027 27870000.032999988645 3957221.018000007141 60383.217059470 2024-03-14T05:12:33.938167+00:00 19994330.292000029236 28999999.965999960899 27869999.988000039011 3956225.085999966133 60383.217070939 2024-03-14T05:12:34.929175+00:00 19994330.292999979109 28999999.978000041097 27869999.968999978155 3953122.929999948014 60383.217082599 2024-03-14T05:12:35.936551+00:00 19994330.288000021130 29000000.001999970526 27870000.004000071436 3956928.999000072014 60383.217094253 2024-03-14T05:12:36.943429+00:00 19994330.290999978781 29000000.016999959946 27869999.986999988556 3957121.000999927986 60383.217105729 2024-03-14T05:12:37.934932+00:00 19994330.292000029236 29000000.010000109673 27870000.019000001252 3957525.041000009049 60383.217117388 2024-03-14T05:12:38.942307+00:00 19994330.285999950022 28999999.995999928564 27870000.019000001252 3957005.932000041008 60383.217128858 2024-03-14T05:12:39.933314+00:00 19994330.289000030607 28999999.970000028610 27869999.997999999672 3958957.021000028122 60383.217140517 2024-03-14T05:12:40.940689+00:00 19994330.291000008583 29000000.018999930471 27869999.951999988407 3959618.041000009049 60383.217151987 2024-03-14T05:12:41.931697+00:00 19994330.293999969959 28999999.999000068754 27869999.982000019401 3955502.926999927033 60383.217163647 2024-03-14T05:12:42.939072+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3955060.971000074875 60383.217175117 2024-03-14T05:12:43.930079+00:00 19994330.287000000477 28999999.989000078291 27870000.022000011057 3955284.978999971878 60383.217186776 2024-03-14T05:12:44.937455+00:00 19994330.291000008583 29000000.007999900728 27869999.982999980450 3959816.085000038147 60383.217198252 2024-03-14T05:12:45.928958+00:00 19994330.287999991328 28999999.989000078291 27870000.011999990791 3960933.049999951851 60383.217209905 2024-03-14T05:12:46.935837+00:00 19994330.289000030607 28999999.984999999404 27869999.976000010967 3958119.998999952804 60383.217221565 2024-03-14T05:12:47.943212+00:00 19994330.290999948978 29000000.035999998450 27870000.027000010014 3956769.884999989998 60383.217233035 2024-03-14T05:12:48.934219+00:00 19994330.294000029564 29000000.013000000268 27870000.002999961376 3956569.016000031959 60383.217244694 2024-03-14T05:12:49.941594+00:00 19994330.291000008583 28999999.974999990314 27869999.983000040054 3957136.985000013839 60383.217256164 2024-03-14T05:12:50.932602+00:00 19994330.287999991328 29000000.005000010133 27870000.034999970347 3956954.009999989998 60383.217267824 2024-03-14T05:12:51.939978+00:00 19994330.291000008583 29000000.011999990791 27869999.971999999136 3954471.090000032913 60383.217279300 2024-03-14T05:12:52.931480+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3954875.924999951851 60383.217290953 2024-03-14T05:12:53.938359+00:00 19994330.287999991328 28999999.971999999136 27870000.010999981314 3960315.958000063896 60383.217302429 2024-03-14T05:12:54.929862+00:00 19994330.289999961853 29000000.072000030428 27870000.054000020027 3960529.131999969017 60383.217314088 2024-03-14T05:12:55.937238+00:00 19994330.292999979109 28999999.969999969006 27870000.011999960989 3960134.942999958992 60383.217325742 2024-03-14T05:12:56.944116+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3957168.945000051986 60383.217337218 2024-03-14T05:12:57.935620+00:00 19994330.289000030607 28999999.977999988943 27869999.974000100046 3950754.031999946106 60383.217348872 2024-03-14T05:12:58.942499+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3957718.044000030030 60383.217360348 2024-03-14T05:12:59.934003+00:00 19994330.289999961853 28999999.987000048161 27869999.995999928564 3956211.937000035774 60383.217372001 2024-03-14T05:13:00.940882+00:00 19994330.290000081062 29000000.016999959946 27869999.958000060171 3958000.975999950897 60383.217383477 2024-03-14T05:13:01.932385+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3949123.970000029076 60383.217395136 2024-03-14T05:13:02.939760+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3956608.070000051986 60383.217406606 2024-03-14T05:13:03.930767+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3956138.014999986161 60383.217418266 2024-03-14T05:13:04.938142+00:00 19994330.292000059038 29000000.027000069618 27870000.053000088781 3959599.996999979019 60383.217429736 2024-03-14T05:13:05.929150+00:00 19994330.290999889374 28999999.978999968618 27869999.947999950498 3954432.906999946106 60383.217441395 2024-03-14T05:13:06.936525+00:00 19994330.288000110537 28999999.993000030518 27869999.980999950320 3956489.026000022888 60383.217453049 2024-03-14T05:13:07.943404+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3954803.179000020027 60383.217464524 2024-03-14T05:13:08.934907+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3958218.837000011932 60383.217476184 2024-03-14T05:13:09.942282+00:00 19994330.291000008583 28999999.987999919802 27870000.073000069708 3954436.087999939919 60383.217487654 2024-03-14T05:13:10.933289+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3951969.950000048149 60383.217499313 2024-03-14T05:13:11.940665+00:00 19994330.291999939829 29000000.039999961853 27870000.019000049680 3956134.057999968994 60383.217510783 2024-03-14T05:13:12.931672+00:00 19994330.294000029564 28999999.955000039190 27869999.990999940783 3956936.919000030030 60383.217522443 2024-03-14T05:13:13.939047+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3956228.975000023842 60383.217533919 2024-03-14T05:13:14.930550+00:00 19994330.291000008583 29000000.031999949366 27870000.011000040919 3958448.972999929916 60383.217545572 2024-03-14T05:13:15.937429+00:00 19994330.291000008583 28999999.981999989599 27870000.006000000983 3958381.055000067223 60383.217557048 2024-03-14T05:13:16.928933+00:00 19994330.286000009626 28999999.958000060171 27869999.965999998152 3960728.018999934196 60383.217568707 2024-03-14T05:13:17.936309+00:00 19994330.291999939829 29000000.022999998182 27870000.024000000209 3962996.036000012886 60383.217580361 2024-03-14T05:13:18.943188+00:00 19994330.287999998778 29000000.024999979883 27870000.013999998569 3955510.999000072014 60383.217591837 2024-03-14T05:13:19.934689+00:00 19994330.293000001460 28999999.987999919802 27869999.997999999672 3949561.094999908935 60383.217603490 2024-03-14T05:13:20.941569+00:00 19994330.291000001132 28999999.998000029474 27870000.011000011116 3957317.892000079155 60383.217614966 2024-03-14T05:13:21.933073+00:00 19994330.290999989957 28999999.991999980062 27869999.937000010163 3957308.015999913216 60383.217626626 2024-03-14T05:13:22.940448+00:00 19994330.290000010282 29000000.002000089735 27870000.030000001192 3956358.919000030030 60383.217638095 2024-03-14T05:13:23.931455+00:00 19994330.289000000805 28999999.980999998748 27869999.977000001818 3959533.078000069130 60383.217649755 2024-03-14T05:13:24.938830+00:00 19994330.291999999434 29000000.046999998391 27870000.032999988645 3957140.970999956131 60383.217661225 2024-03-14T05:13:25.929838+00:00 19994330.287000000477 28999999.962000001222 27869999.992999970913 3954279.990999937057 60383.217672884 2024-03-14T05:13:26.937213+00:00 19994330.293999999762 28999999.991000000387 27869999.978000041097 3957111.962000011932 60383.217684360 2024-03-14T05:13:27.928716+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3954977.009999989998 60383.217696014 2024-03-14T05:13:28.935595+00:00 19994330.287999991328 28999999.993000000715 27870000.002999961376 3960770.015000104904 60383.217707673 2024-03-14T05:13:29.942970+00:00 19994330.291000008583 28999999.997999999672 27869999.974000040442 3952935.100999950897 60383.217719143 2024-03-14T05:13:30.933977+00:00 19994330.290999978781 28999999.992000009865 27870000.041000008583 3955560.921000003815 60383.217730802 2024-03-14T05:13:31.941352+00:00 19994330.290000021458 28999999.994999971241 27869999.989999949932 3956535.011999965180 60383.217742273 2024-03-14T05:13:32.932360+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3957219.972000002861 60383.217753932 2024-03-14T05:13:33.939735+00:00 19994330.294999960810 29000000.012000020593 27869999.993000030518 3959122.098999977112 60383.217765408 2024-03-14T05:13:34.931238+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3957691.883000016212 60383.217777061 2024-03-14T05:13:35.938117+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3962479.014000058174 60383.217788537 2024-03-14T05:13:36.929621+00:00 19994330.291999999434 28999999.995999988168 27870000.001999970526 3964249.097000002861 60383.217800191 2024-03-14T05:13:37.936500+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3957722.973999977112 60383.217811666 2024-03-14T05:13:38.928003+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3963561.937999964226 60383.217823326 2024-03-14T05:13:39.935378+00:00 19994330.288999971002 28999999.988000039011 27869999.988999959081 3960590.052000045776 60383.217834980 2024-03-14T05:13:40.942257+00:00 19994330.287999991328 29000000.037999991328 27870000.080000039190 3958478.957000017166 60383.217846456 2024-03-14T05:13:41.933760+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3956557.980000019073 60383.217858109 2024-03-14T05:13:42.940639+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3956961.972000002861 60383.217869585 2024-03-14T05:13:43.932143+00:00 19994330.291999999434 29000000.052999969572 27870000.064000010490 3956373.095999956131 60383.217881239 2024-03-14T05:13:44.939022+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3954753.967999935150 60383.217892709 2024-03-14T05:13:45.930030+00:00 19994330.292999979109 29000000.000000000000 27870000.015000101179 3959797.077000021935 60383.217904368 2024-03-14T05:13:46.937405+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3961377.035000085831 60383.217915844 2024-03-14T05:13:47.928908+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3959459.931999921799 60383.217927498 2024-03-14T05:13:48.935787+00:00 19994330.287000060081 28999999.957000020891 27869999.940999981016 3961316.935000061989 60383.217939157 2024-03-14T05:13:49.943162+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3960005.942999958992 60383.217950633 2024-03-14T05:13:50.934665+00:00 19994330.291000008583 28999999.980999950320 27869999.955999970436 3958606.106999992859 60383.217962286 2024-03-14T05:13:51.941544+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3955476.011000037193 60383.217973762 2024-03-14T05:13:52.933048+00:00 19994330.288000110537 28999999.993000030518 27869999.995999928564 3954348.021000028122 60383.217985416 2024-03-14T05:13:53.939927+00:00 19994330.291999939829 29000000.026999950409 27870000.026000019163 3956012.956999897957 60383.217996892 2024-03-14T05:13:54.931430+00:00 19994330.292000059038 28999999.971000079066 27869999.995999999344 3957091.970000029076 60383.218008551 2024-03-14T05:13:55.938805+00:00 19994330.286999940872 28999999.983999971300 27869999.997999999672 3960546.050000071991 60383.218020021 2024-03-14T05:13:56.929813+00:00 19994330.289000030607 29000000.034999970347 27869999.980000000447 3953044.931999921799 60383.218031680 2024-03-14T05:13:57.937188+00:00 19994330.291000008583 29000000.001000050455 27870000.031999990344 3951756.991000055801 60383.218043150 2024-03-14T05:13:58.928195+00:00 19994330.294000029564 28999999.962000008672 27869999.971000019461 3957701.066999911796 60383.218054810 2024-03-14T05:13:59.935570+00:00 19994330.290999889374 29000000.002999901772 27870000.008999999613 3955869.978000044823 60383.218066463 2024-03-14T05:14:00.942449+00:00 19994330.287000060081 29000000.008000001311 27869999.989999979734 3956483.001000047196 60383.218077939 2024-03-14T05:14:01.933952+00:00 19994330.289000030607 29000000.017999999225 27870000.001000020653 3957653.067999958992 60383.218089599 2024-03-14T05:14:02.941328+00:00 19994330.289999961853 29000000.000999990851 27870000.040999978781 3956457.921000003815 60383.218101069 2024-03-14T05:14:03.932335+00:00 19994330.291000008583 29000000.030000001192 27869999.984000030905 3960937.950999975204 60383.218112728 2024-03-14T05:14:04.939710+00:00 19994330.289999961853 28999999.960000008345 27870000.007999960333 3958452.147000073921 60383.218124204 2024-03-14T05:14:05.931213+00:00 19994330.289000030607 29000000.000999990851 27869999.934999998659 3956770.953999996185 60383.218135857 2024-03-14T05:14:06.938093+00:00 19994330.291000008583 29000000.001000020653 27870000.031000021845 3960386.041999936104 60383.218147333 2024-03-14T05:14:07.929597+00:00 19994330.292999979109 29000000.022999998182 27869999.954999979585 3961754.884000000078 60383.218158987 2024-03-14T05:14:08.936475+00:00 19994330.287999991328 28999999.965999990702 27870000.069000009447 3954243.022000000812 60383.218170463 2024-03-14T05:14:09.927978+00:00 19994330.289999961853 29000000.020000010729 27870000.001000050455 3963389.956999999005 60383.218182122 2024-03-14T05:14:10.935353+00:00 19994330.292000059038 29000000.020999971777 27869999.968999978155 3954064.078000002075 60383.218193776 2024-03-14T05:14:11.942232+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3957145.967000000179 60383.218205252 2024-03-14T05:14:12.933736+00:00 19994330.289000000805 28999999.988000039011 27869999.958000000566 3956296.035999997985 60383.218216905 2024-03-14T05:14:13.940616+00:00 19994330.293000001460 28999999.984999950975 27870000.024999979883 3953987.940000000875 60383.218228381 2024-03-14T05:14:14.932117+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3957532.050000001211 60383.218240035 2024-03-14T05:14:15.938997+00:00 19994330.292000010610 29000000.035000029951 27869999.998000029474 3963136.938999996055 60383.218251511 2024-03-14T05:14:16.930501+00:00 19994330.289999991655 29000000.014999989420 27870000.092000011355 3955760.021000004839 60383.218263164 2024-03-14T05:14:17.937380+00:00 19994330.291000008583 28999999.987999979407 27869999.962999939919 3960726.987999998033 60383.218274640 2024-03-14T05:14:18.928883+00:00 19994330.285000000149 28999999.992000039667 27869999.963999990374 3963563.074000000954 60383.218286299 2024-03-14T05:14:19.936258+00:00 19994330.294999990612 28999999.985000010580 27869999.992000099272 3958218.913999997079 60383.218297769 2024-03-14T05:14:20.927265+00:00 19994330.289000000805 29000000.042999979109 27870000.059999939054 3956423.098000004888 60383.218309429 2024-03-14T05:14:21.934641+00:00 19994330.289999991655 28999999.977999929339 27870000.004999998957 3955820.062999994028 60383.218321082 2024-03-14T05:14:22.941520+00:00 19994330.293999999762 28999999.970000028610 27869999.957000020891 3957433.902000010014 60383.218332558 2024-03-14T05:14:23.933025+00:00 19994330.289000000805 29000000.024999979883 27869999.998999949545 3954744.931999995839 60383.218344212 2024-03-14T05:14:24.939906+00:00 19994330.290000021458 28999999.997000098228 27869999.979000091553 3960756.114999995101 60383.218355687 2024-03-14T05:14:25.931405+00:00 19994330.287000000477 29000000.000999931246 27870000.059000018984 3959049.832000001799 60383.218367341 2024-03-14T05:14:26.938284+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3954995.033999993932 60383.218378817 2024-03-14T05:14:27.929788+00:00 19994330.290000021458 29000000.014000058174 27870000.013999938965 3955948.008000000846 60383.218390471 2024-03-14T05:14:28.936667+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3958351.990000010002 60383.218401946 2024-03-14T05:14:29.928170+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3952374.032999991905 60383.218413606 2024-03-14T05:14:30.935545+00:00 19994330.292999979109 28999999.995999928564 27870000.012000080198 3955333.098000004888 60383.218425259 2024-03-14T05:14:31.942424+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3962513.880999996793 60383.218436735 2024-03-14T05:14:32.933927+00:00 19994330.287999991328 29000000.024999979883 27870000.070999998599 3957132.063999996055 60383.218448389 2024-03-14T05:14:33.940807+00:00 19994330.289999961853 29000000.004999998957 27869999.942999999970 3952210.988000005018 60383.218459865 2024-03-14T05:14:34.932310+00:00 19994330.291999999434 28999999.986999988556 27870000.035000000149 3958195.017000005115 60383.218471518 2024-03-14T05:14:35.939189+00:00 19994330.288000050932 28999999.976000070572 27869999.967000011355 3958633.015000001062 60383.218482994 2024-03-14T05:14:36.930692+00:00 19994330.294999960810 29000000.001999970526 27870000.021999981254 3953643.966999993194 60383.218494648 2024-03-14T05:14:37.937571+00:00 19994330.287000060081 29000000.015000000596 27870000.013000011444 3952333.933999999892 60383.218506123 2024-03-14T05:14:38.929075+00:00 19994330.292999979109 29000000.006999999285 27869999.927999999374 3950616.056999995839 60383.218517778 2024-03-14T05:14:39.935954+00:00 19994330.287999991328 29000000.002999991179 27870000.048000011593 3958898.005000010133 60383.218529253 2024-03-14T05:14:40.927457+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953202.093999981880 60383.218540907 2024-03-14T05:14:41.934336+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3956490.954000025988 60383.218552566 2024-03-14T05:14:42.941712+00:00 19994330.289999961853 29000000.025999989361 27869999.991000000387 3951898.942999988794 60383.218564042 2024-03-14T05:14:43.933215+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3954056.988999993075 60383.218575696 2024-03-14T05:14:44.940093+00:00 19994330.292999979109 28999999.999000009149 27870000.003999948502 3958614.976000010967 60383.218587171 2024-03-14T05:14:45.931597+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3957699.102999985218 60383.218598825 2024-03-14T05:14:46.938476+00:00 19994330.290000081062 29000000.025999989361 27870000.007000029087 3957032.999000012875 60383.218610301 2024-03-14T05:14:47.929979+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3955376.011999994982 60383.218621954 2024-03-14T05:14:48.936859+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3952848.016000003088 60383.218633430 2024-03-14T05:14:49.928363+00:00 19994330.291000008583 28999999.997000038624 27869999.987999979407 3956577.808999984991 60383.218645089 2024-03-14T05:14:50.935737+00:00 19994330.286999940872 29000000.028999980539 27870000.062000039965 3959468.113000005018 60383.218656559 2024-03-14T05:14:51.926744+00:00 19994330.289000030607 28999999.996999979019 27869999.925999999046 3958005.031000018120 60383.218668219 2024-03-14T05:14:52.934120+00:00 19994330.292999979109 28999999.978000041097 27870000.010999921709 3958056.905000001192 60383.218679873 2024-03-14T05:14:53.940998+00:00 19994330.291999939829 28999999.998999949545 27870000.004000071436 3954622.135999978054 60383.218691349 2024-03-14T05:14:54.932504+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3956870.962000011932 60383.218703002 2024-03-14T05:14:55.939381+00:00 19994330.291999939829 28999999.977000061423 27870000.003000020981 3954518.928999990225 60383.218714472 2024-03-14T05:14:56.930388+00:00 19994330.290000081062 29000000.023999929428 27870000.000999931246 3960618.993000001181 60383.218726132 2024-03-14T05:14:57.937763+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3952592.981000006199 60383.218737607 2024-03-14T05:14:58.929267+00:00 19994330.289999961853 28999999.961999889463 27869999.980000019073 3954553.967999995220 60383.218749261 2024-03-14T05:14:59.936146+00:00 19994330.292999979109 29000000.043000098318 27869999.981999989599 3956977.150999993086 60383.218760737 2024-03-14T05:15:00.927649+00:00 19994330.292000059038 28999999.977999929339 27870000.016999959946 3958432.969000012148 60383.218772396 2024-03-14T05:15:01.935024+00:00 19994330.289999961853 29000000.004000071436 27870000.026000019163 3955681.032999991905 60383.218784050 2024-03-14T05:15:02.941903+00:00 19994330.291000008583 29000000.034999970347 27870000.042000059038 3958934.881999998819 60383.218795525 2024-03-14T05:15:03.933407+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3954793.097000002861 60383.218807179 2024-03-14T05:15:04.940286+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3956324.965000004042 60383.218818655 2024-03-14T05:15:05.931789+00:00 19994330.289999999106 28999999.942999958992 27869999.964999910444 3953419.979000002146 60383.218830309 2024-03-14T05:15:06.938668+00:00 19994330.293000001460 29000000.046000000089 27870000.046000000089 3954200.000999987125 60383.218841785 2024-03-14T05:15:07.930171+00:00 19994330.287999998778 28999999.965000029653 27869999.971999999136 3953242.976000010967 60383.218853438 2024-03-14T05:15:08.937050+00:00 19994330.293000008911 29000000.065000060946 27870000.074000000954 3953443.949000000954 60383.218864914 2024-03-14T05:15:09.928553+00:00 19994330.289999991655 28999999.961999889463 27869999.960000038147 3954775.006000012159 60383.218876568 2024-03-14T05:15:10.935433+00:00 19994330.291999999434 28999999.991000059992 27870000.014999989420 3955117.179999976885 60383.218888043 2024-03-14T05:15:11.926936+00:00 19994330.290000010282 29000000.011999960989 27870000.004000000656 3956871.927000015974 60383.218899703 2024-03-14T05:15:12.934311+00:00 19994330.287000000477 28999999.996000051498 27869999.929000001401 3956058.928999990225 60383.218911356 2024-03-14T05:15:13.941191+00:00 19994330.287999991328 28999999.981999989599 27870000.048999991268 3955017.129999995232 60383.218922832 2024-03-14T05:15:14.932693+00:00 19994330.290000021458 29000000.006999999285 27869999.952999990433 3955522.923000038136 60383.218934491 2024-03-14T05:15:15.940069+00:00 19994330.290999978781 29000000.010000001639 27870000.004000011832 3957912.010999978054 60383.218945961 2024-03-14T05:15:16.931076+00:00 19994330.295000020415 28999999.963999990374 27870000.043999999762 3953955.998000026215 60383.218957621 2024-03-14T05:15:17.938451+00:00 19994330.289999991655 29000000.067999999970 27870000.021000001580 3958685.948999940883 60383.218969091 2024-03-14T05:15:18.929459+00:00 19994330.288000021130 28999999.984999999404 27869999.948000010103 3960256.129000008106 60383.218980751 2024-03-14T05:15:19.936834+00:00 19994330.289999961853 28999999.960000008345 27869999.967000011355 3954809.003000020981 60383.218992220 2024-03-14T05:15:20.927841+00:00 19994330.293000038713 29000000.039999991655 27870000.069000009447 3954262.888999999035 60383.219003880 2024-03-14T05:15:21.935216+00:00 19994330.287999991328 28999999.960000008345 27869999.958000000566 3955031.024999976158 60383.219015350 2024-03-14T05:15:22.926223+00:00 19994330.287999991328 29000000.026999980211 27870000.053999960423 3955952.016000031959 60383.219027009 2024-03-14T05:15:23.933598+00:00 19994330.296999990940 29000000.012000020593 27870000.000000000000 3959307.888000010978 60383.219038663 2024-03-14T05:15:24.940478+00:00 19994330.282999988645 28999999.936999980360 27869999.953000009060 3956593.145999968052 60383.219050139 2024-03-14T05:15:25.931981+00:00 19994330.294000029564 29000000.051999989897 27870000.004999998957 3956479.939999998081 60383.219061798 2024-03-14T05:15:26.939355+00:00 19994330.288999971002 28999999.990000009537 27870000.059999998659 3957893.032000004780 60383.219073268 2024-03-14T05:15:27.930363+00:00 19994330.291999999434 29000000.004000011832 27869999.965000029653 3958258.994000018109 60383.219084928 2024-03-14T05:15:28.937739+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3958159.001999973785 60383.219096398 2024-03-14T05:15:29.928746+00:00 19994330.292999979109 28999999.994000021368 27870000.022999998182 3955490.030000030994 60383.219108057 2024-03-14T05:15:30.936121+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3956111.002999960911 60383.219119527 2024-03-14T05:15:31.927128+00:00 19994330.291000008583 28999999.970000028610 27870000.016999959946 3958545.022000014782 60383.219131187 2024-03-14T05:15:32.934503+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3954650.057000041008 60383.219142840 2024-03-14T05:15:33.941383+00:00 19994330.289999961853 29000000.018000010401 27869999.984999898821 3954617.791999996174 60383.219154316 2024-03-14T05:15:34.932886+00:00 19994330.290000081062 28999999.945999979973 27869999.978000041097 3954992.068999946117 60383.219165970 2024-03-14T05:15:35.939764+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3955789.928000032902 60383.219177445 2024-03-14T05:15:36.931267+00:00 19994330.292000059038 29000000.042999979109 27869999.986999988556 3960928.110000013839 60383.219189105 2024-03-14T05:15:37.938643+00:00 19994330.289999961853 28999999.957000020891 27870000.018000010401 3958440.037000000011 60383.219200575 2024-03-14T05:15:38.929650+00:00 19994330.289000030607 29000000.039999961853 27869999.998000029474 3953829.949000000954 60383.219212234 2024-03-14T05:15:39.937026+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3958935.977999985218 60383.219223704 2024-03-14T05:15:40.928033+00:00 19994330.293999910355 28999999.981999989599 27869999.968000050634 3958108.957000017166 60383.219235363 2024-03-14T05:15:41.935407+00:00 19994330.285000089556 29000000.024999979883 27870000.041000008583 3957250.125999987125 60383.219246834 2024-03-14T05:15:42.926415+00:00 19994330.292999979109 28999999.999000068754 27869999.995000001043 3960624.987999976147 60383.219258493 2024-03-14T05:15:43.933791+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3951258.925999999046 60383.219270146 2024-03-14T05:15:44.940670+00:00 19994330.291999939829 28999999.957999940962 27869999.958999991417 3958371.013999999035 60383.219281622 2024-03-14T05:15:45.932173+00:00 19994330.292000059038 29000000.042000059038 27870000.050000071526 3958134.976000010967 60383.219293276 2024-03-14T05:15:46.939052+00:00 19994330.291000008583 28999999.988999959081 27870000.055999990553 3959610.058000028133 60383.219304752 2024-03-14T05:15:47.930555+00:00 19994330.291999939829 29000000.006000038236 27869999.931999921799 3958435.003999948967 60383.219316411 2024-03-14T05:15:48.937930+00:00 19994330.287999991328 28999999.944000009447 27869999.956000089645 3960716.907000004780 60383.219327881 2024-03-14T05:15:49.928938+00:00 19994330.290000081062 29000000.044000029564 27870000.059999998659 3956534.980000019073 60383.219339541 2024-03-14T05:15:50.936312+00:00 19994330.287999991328 29000000.000999931246 27870000.002999998629 3960126.074999988079 60383.219351010 2024-03-14T05:15:51.927320+00:00 19994330.292999979109 28999999.993000000715 27869999.982999999076 3955976.060999989975 60383.219362670 2024-03-14T05:15:52.934695+00:00 19994330.286999940872 29000000.017000000924 27870000.019999999553 3959530.892000020016 60383.219374140 2024-03-14T05:15:53.925702+00:00 19994330.292000059038 28999999.973000001162 27869999.986999999732 3957596.078000009060 60383.219385799 2024-03-14T05:15:54.933078+00:00 19994330.291999939829 28999999.974999990314 27869999.991000000387 3957435.986000000965 60383.219397453 2024-03-14T05:15:55.939957+00:00 19994330.291000008583 29000000.061000000685 27870000.030000001192 3957174.984000027180 60383.219408929 2024-03-14T05:15:56.931461+00:00 19994330.290000081062 28999999.960999999195 27869999.981000009924 3957843.017999947071 60383.219420589 2024-03-14T05:15:57.938835+00:00 19994330.288999918848 28999999.983000010252 27870000.021000001580 3962381.945000051986 60383.219432058 2024-03-14T05:15:58.929843+00:00 19994330.289000030607 29000000.055999990553 27870000.001000020653 3957657.990999997128 60383.219443718 2024-03-14T05:15:59.937218+00:00 19994330.289999999106 29000000.000999990851 27870000.055000010878 3956950.006999969017 60383.219455188 2024-03-14T05:16:00.928225+00:00 19994330.287999998778 28999999.964999999851 27869999.945999979973 3960301.077000021935 60383.219466847 2024-03-14T05:16:01.935600+00:00 19994330.293000008911 29000000.036000009626 27870000.008999999613 3955176.033999979030 60383.219478323 2024-03-14T05:16:02.927103+00:00 19994330.293000001460 28999999.944000009447 27869999.950999978930 3960086.859000027180 60383.219489977 2024-03-14T05:16:03.933982+00:00 19994330.289000000805 29000000.033999979496 27870000.018000010401 3955802.135999978054 60383.219501453 2024-03-14T05:16:04.925485+00:00 19994330.293000001460 29000000.014999989420 27870000.000999990851 3952463.901000022888 60383.219513106 2024-03-14T05:16:05.932365+00:00 19994330.287000000477 28999999.947000030428 27869999.947000030428 3956895.048999965191 60383.219524765 2024-03-14T05:16:06.939740+00:00 19994330.289999991655 29000000.064000010490 27870000.069999989122 3955369.023999989033 60383.219536241 2024-03-14T05:16:07.931243+00:00 19994330.288000021130 28999999.987999979407 27869999.959999978542 3955000.911000012886 60383.219547895 2024-03-14T05:16:08.938122+00:00 19994330.293999999762 28999999.988000039011 27870000.034999970347 3960316.076000034809 60383.219559371 2024-03-14T05:16:09.929626+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3959711.915999948978 60383.219571024 2024-03-14T05:16:10.936505+00:00 19994330.291999999434 28999999.999000068754 27870000.041000008583 3956608.086000024807 60383.219582500 2024-03-14T05:16:11.928008+00:00 19994330.291999999434 28999999.988999959081 27869999.938000079244 3956297.006999969017 60383.219594154 2024-03-14T05:16:12.934887+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3957708.045000017155 60383.219605629 2024-03-14T05:16:13.926390+00:00 19994330.290000021458 28999999.997000098228 27870000.003000020981 3956895.977999985218 60383.219617283 2024-03-14T05:16:14.933270+00:00 19994330.291999999434 29000000.015999909490 27870000.041000008583 3956797.933000028133 60383.219628943 2024-03-14T05:16:15.940645+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3958538.949999988079 60383.219640418 2024-03-14T05:16:16.932148+00:00 19994330.287000000477 28999999.962000008672 27869999.939000010490 3951847.095000029076 60383.219652072 2024-03-14T05:16:17.939027+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3960443.945999979973 60383.219663548 2024-03-14T05:16:18.930530+00:00 19994330.294999960810 29000000.009999990463 27869999.988000039011 3954113.986999989022 60383.219675201 2024-03-14T05:16:19.937410+00:00 19994330.289000030607 28999999.970999959856 27870000.029999971390 3956126.958000003826 60383.219686677 2024-03-14T05:16:20.928913+00:00 19994330.287999991328 29000000.009000059217 27869999.929000020027 3961239.009000002872 60383.219698337 2024-03-14T05:16:21.936288+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3953303.098000050057 60383.219709807 2024-03-14T05:16:22.927295+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3952623.986999989022 60383.219721466 2024-03-14T05:16:23.934671+00:00 19994330.288000050932 29000000.018999930471 27870000.002000089735 3955955.059000014793 60383.219732936 2024-03-14T05:16:24.925677+00:00 19994330.288999971002 28999999.969000101089 27870000.002999901772 3952317.918999909889 60383.219744596 2024-03-14T05:16:25.933053+00:00 19994330.295000020415 28999999.990999940783 27869999.988000039011 3954040.981000065804 60383.219756249 2024-03-14T05:16:26.939932+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3951723.990000010002 60383.219767725 2024-03-14T05:16:27.931435+00:00 19994330.291999939829 29000000.016999959946 27869999.993999961764 3952663.963999987114 60383.219779379 2024-03-14T05:16:28.938314+00:00 19994330.287999991328 29000000.002000000328 27870000.026999998838 3957217.082000017166 60383.219790854 2024-03-14T05:16:29.929817+00:00 19994330.291000008583 28999999.989999998361 27869999.984999988228 3952707.970999956131 60383.219802514 2024-03-14T05:16:30.937193+00:00 19994330.291000008583 28999999.993000000715 27869999.956000000238 3954569.983999968041 60383.219813984 2024-03-14T05:16:31.928199+00:00 19994330.287999991328 29000000.015999998897 27870000.012000009418 3958538.974000095855 60383.219825643 2024-03-14T05:16:32.935575+00:00 19994330.291000008583 28999999.989999990910 27870000.026999998838 3952735.019999980927 60383.219837113 2024-03-14T05:16:33.926582+00:00 19994330.292999979109 28999999.978000018746 27870000.008999999613 3952755.039999961853 60383.219848773 2024-03-14T05:16:34.933957+00:00 19994330.286000009626 29000000.026999980211 27869999.992000009865 3950894.011000037193 60383.219860248 2024-03-14T05:16:35.925461+00:00 19994330.294000029564 29000000.004999998957 27870000.026999980211 3954351.912999988068 60383.219871902 2024-03-14T05:16:36.932340+00:00 19994330.286999940872 28999999.982000019401 27869999.993000030518 3960128.042999982834 60383.219883562 2024-03-14T05:16:37.939715+00:00 19994330.292000059038 28999999.974999990314 27869999.947999950498 3957404.047000051010 60383.219895031 2024-03-14T05:16:38.930722+00:00 19994330.286999940872 29000000.055000010878 27870000.069999989122 3954228.004999995232 60383.219906691 2024-03-14T05:16:39.938097+00:00 19994330.292000059038 28999999.971999999136 27869999.934999998659 3954631.915999888908 60383.219918167 2024-03-14T05:16:40.929601+00:00 19994330.289000030607 29000000.013000011444 27870000.061000049114 3958123.101000071038 60383.219929820 2024-03-14T05:16:41.936480+00:00 19994330.294999960810 29000000.032999988645 27870000.024999979883 3954682.024999976158 60383.219941296 2024-03-14T05:16:42.927983+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3959156.845000029076 60383.219952950 2024-03-14T05:16:43.934862+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3954383.008000016212 60383.219964426 2024-03-14T05:16:44.926365+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3956509.005999923218 60383.219976079 2024-03-14T05:16:45.933246+00:00 19994330.292000059038 29000000.018000010401 27869999.960000038147 3956623.024000049103 60383.219987555 2024-03-14T05:16:46.924748+00:00 19994330.288999918848 28999999.984000030905 27869999.990999940783 3950886.078999996185 60383.219999209 2024-03-14T05:16:47.931627+00:00 19994330.289000030607 28999999.970999959856 27870000.022000070661 3954324.014999986161 60383.220010868 2024-03-14T05:16:48.939002+00:00 19994330.296000000089 29000000.031000021845 27869999.983999971300 3958512.011000037193 60383.220022344 2024-03-14T05:16:49.930505+00:00 19994330.287000060081 28999999.978999968618 27870000.026999950409 3957198.953999996185 60383.220033998 2024-03-14T05:16:50.937384+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3957066.972999929916 60383.220045473 2024-03-14T05:16:51.928888+00:00 19994330.288999918848 29000000.029999971390 27870000.077999949455 3954102.964000105858 60383.220057127 2024-03-14T05:16:52.935767+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3956022.005999923218 60383.220068603 2024-03-14T05:16:53.927272+00:00 19994330.285000000149 28999999.957000020891 27869999.884999990463 3952111.011999965180 60383.220080262 2024-03-14T05:16:54.934645+00:00 19994330.293000001460 29000000.042999979109 27870000.082000020891 3953349.016000031959 60383.220091732 2024-03-14T05:16:55.925652+00:00 19994330.291000001132 28999999.963999990374 27869999.988000039011 3953741.996000051033 60383.220103391 2024-03-14T05:16:56.933027+00:00 19994330.291999999434 29000000.024000048637 27869999.985000010580 3960852.034999967087 60383.220115045 2024-03-14T05:16:57.939907+00:00 19994330.292000010610 28999999.995000001043 27869999.978999968618 3953178.980999947060 60383.220126521 2024-03-14T05:16:58.931410+00:00 19994330.288999989629 29000000.001999970526 27870000.014999989420 3958891.052000045776 60383.220138174 2024-03-14T05:16:59.938289+00:00 19994330.288000021130 28999999.978999968618 27869999.991000059992 3953527.937999964226 60383.220149650 2024-03-14T05:17:00.929793+00:00 19994330.289999991655 29000000.002000089735 27870000.003999948502 3952359.957000017166 60383.220161310 2024-03-14T05:17:01.937169+00:00 19994330.287999991328 29000000.025999899954 27869999.988000039011 3956397.097000002861 60383.220172780 2024-03-14T05:17:02.928175+00:00 19994330.291999999434 28999999.960000038147 27870000.021000031382 3958781.996000051033 60383.220184439 2024-03-14T05:17:03.935550+00:00 19994330.293000008911 29000000.019000049680 27870000.018000010401 3958732.906999946106 60383.220195909 2024-03-14T05:17:04.926556+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3957330.093999981880 60383.220207569 2024-03-14T05:17:05.933932+00:00 19994330.294000029564 29000000.011999998242 27870000.014000058174 3955119.920000075828 60383.220219038 2024-03-14T05:17:06.924940+00:00 19994330.288999971002 28999999.980999998748 27869999.993000000715 3958073.069999932777 60383.220230698 2024-03-14T05:17:07.932315+00:00 19994330.287000000477 29000000.036999989301 27870000.035000000149 3961348.949000000954 60383.220242358 2024-03-14T05:17:08.939690+00:00 19994330.291000008583 28999999.962999999523 27869999.937000010163 3956254.973000050057 60383.220253828 2024-03-14T05:17:09.930697+00:00 19994330.288999971002 29000000.016999989748 27869999.994999989867 3959788.049999951851 60383.220265487 2024-03-14T05:17:10.938073+00:00 19994330.290000021458 28999999.994000021368 27870000.027000010014 3957452.983000040054 60383.220276957 2024-03-14T05:17:11.929080+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3959530.957000017166 60383.220288617 2024-03-14T05:17:12.936455+00:00 19994330.289000030607 28999999.951000008732 27869999.953000009060 3956689.034000039101 60383.220300092 2024-03-14T05:17:13.927958+00:00 19994330.291999999434 29000000.083999991417 27870000.080000009388 3959148.031999946106 60383.220311746 2024-03-14T05:17:14.934837+00:00 19994330.289999961853 28999999.952999979258 27869999.944999989122 3956922.018000007141 60383.220323222 2024-03-14T05:17:15.926340+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3960226.970999956131 60383.220334875 2024-03-14T05:17:16.933220+00:00 19994330.290000021458 28999999.999000009149 27869999.977000061423 3963701.007000089157 60383.220346351 2024-03-14T05:17:17.924723+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3958000.048999906052 60383.220358010 2024-03-14T05:17:18.932098+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3955500.027999997139 60383.220369664 2024-03-14T05:17:19.938977+00:00 19994330.290999948978 29000000.007999960333 27870000.004000011832 3954607.905000091065 60383.220381134 2024-03-14T05:17:20.929984+00:00 19994330.293000098318 28999999.992000039667 27869999.989000018686 3952856.997999907006 60383.220392793 2024-03-14T05:17:21.937360+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3955502.992000102997 60383.220404269 2024-03-14T05:17:22.928863+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3960161.007999897003 60383.220415928 2024-03-14T05:17:23.936238+00:00 19994330.291999939829 29000000.007000029087 27870000.058000031859 3960546.978000044823 60383.220427399 2024-03-14T05:17:24.927245+00:00 19994330.287999991328 29000000.026999950409 27869999.987999979407 3952647.052999972831 60383.220439058 2024-03-14T05:17:25.934621+00:00 19994330.290000081062 28999999.970999959856 27869999.978000041097 3958734.006999969017 60383.220450528 2024-03-14T05:17:26.925628+00:00 19994330.291999939829 29000000.032999988645 27870000.054999951273 3958987.902000070084 60383.220462188 2024-03-14T05:17:27.933003+00:00 19994330.295000080019 28999999.971999999136 27869999.932000041008 3954390.057000041008 60383.220473663 2024-03-14T05:17:28.924506+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3950127.053999900818 60383.220485317 2024-03-14T05:17:29.931385+00:00 19994330.288999918848 28999999.986000061035 27869999.986999988556 3952227.967000008095 60383.220496976 2024-03-14T05:17:30.938760+00:00 19994330.292000059038 29000000.013999938965 27869999.998999949545 3953565.070000051986 60383.220508446 2024-03-14T05:17:31.929768+00:00 19994330.286999940872 28999999.963999990374 27869999.963000059128 3952809.914000033867 60383.220520106 2024-03-14T05:17:32.937143+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3952495.038999915123 60383.220531576 2024-03-14T05:17:33.928150+00:00 19994330.291000008583 29000000.024000048637 27869999.998999949545 3955184.914000033867 60383.220543235 2024-03-14T05:17:34.935525+00:00 19994330.292000059038 29000000.011999960989 27870000.022000070661 3954442.060999989975 60383.220554705 2024-03-14T05:17:35.926533+00:00 19994330.291999939829 28999999.968000050634 27870000.013999938965 3955538.993999958038 60383.220566365 2024-03-14T05:17:36.933908+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3960573.993000030983 60383.220577835 2024-03-14T05:17:37.924915+00:00 19994330.289999961853 28999999.999000068754 27869999.973000049591 3953457.014000058174 60383.220589494 2024-03-14T05:17:38.932290+00:00 19994330.287000060081 29000000.047999981791 27870000.039000030607 3951728.049000024796 60383.220601148 2024-03-14T05:17:39.939169+00:00 19994330.294999960810 28999999.967000011355 27869999.980999950320 3953888.916999936104 60383.220612624 2024-03-14T05:17:40.930673+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3955328.037999988068 60383.220624283 2024-03-14T05:17:41.938048+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3955205.955999969970 60383.220635753 2024-03-14T05:17:42.929055+00:00 19994330.289999961853 28999999.969999998808 27869999.990000009537 3952760.013000010978 60383.220647412 2024-03-14T05:17:43.936430+00:00 19994330.289000030607 29000000.008000001311 27870000.024999979883 3955065.986999989022 60383.220658883 2024-03-14T05:17:44.927437+00:00 19994330.293999910355 29000000.030999999493 27870000.031000021845 3952268.115000010002 60383.220670542 2024-03-14T05:17:45.934812+00:00 19994330.287999991328 28999999.965999990702 27869999.969000000507 3957286.933000088204 60383.220682012 2024-03-14T05:17:46.925820+00:00 19994330.289000000805 29000000.054000020027 27869999.971999999136 3957867.963999987114 60383.220693671 2024-03-14T05:17:47.933195+00:00 19994330.291000001132 28999999.975999981165 27869999.984000001103 3958232.084999918938 60383.220705147 2024-03-14T05:17:48.924698+00:00 19994330.289999999106 29000000.006000008434 27870000.040000010282 3955002.955000042915 60383.220716806 2024-03-14T05:17:49.932073+00:00 19994330.289000000805 29000000.000000000000 27869999.993999999017 3959025.980999947060 60383.220728460 2024-03-14T05:17:50.938953+00:00 19994330.295999988914 28999999.967999991030 27869999.977999988943 3952821.059000014793 60383.220739936 2024-03-14T05:17:51.930456+00:00 19994330.287999998778 29000000.022000011057 27870000.008000019938 3957011.881000041962 60383.220751590 2024-03-14T05:17:52.937335+00:00 19994330.287999998778 28999999.991999980062 27869999.993000000715 3957030.055999993812 60383.220763065 2024-03-14T05:17:53.928838+00:00 19994330.291999999434 28999999.987999979407 27869999.999000009149 3953328.001000047196 60383.220774725 2024-03-14T05:17:54.936213+00:00 19994330.289000000805 29000000.039000030607 27870000.022999998182 3954607.024999976158 60383.220786195 2024-03-14T05:17:55.927220+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3962079.003000020981 60383.220797854 2024-03-14T05:17:56.934595+00:00 19994330.291999999434 29000000.012000020593 27869999.981000009924 3955334.990000010002 60383.220809330 2024-03-14T05:17:57.926099+00:00 19994330.289000000805 28999999.937999960035 27869999.964999970049 3956260.088999987114 60383.220820983 2024-03-14T05:17:58.932978+00:00 19994330.289999991655 29000000.081000030041 27870000.129000011832 3954831.900999904145 60383.220832459 2024-03-14T05:17:59.924481+00:00 19994330.292000029236 28999999.949000000954 27869999.932999968529 3955119.021000028122 60383.220844119 2024-03-14T05:18:00.931858+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3953413.011000037193 60383.220855772 2024-03-14T05:18:01.938735+00:00 19994330.289000030607 29000000.054000020027 27870000.079999979585 3959339.945000051986 60383.220867248 2024-03-14T05:18:02.930239+00:00 19994330.289999961853 28999999.958999991417 27870000.012000020593 3956303.049999951851 60383.220878902 2024-03-14T05:18:03.937118+00:00 19994330.291999999434 29000000.011000040919 27869999.938999950886 3957797.976999998093 60383.220890378 2024-03-14T05:18:04.928621+00:00 19994330.291000008583 28999999.988999959081 27870000.002000089735 3952613.942999958992 60383.220902031 2024-03-14T05:18:05.935500+00:00 19994330.290000021458 28999999.995999928564 27870000.017999891192 3950797.993000030983 60383.220913507 2024-03-14T05:18:06.927004+00:00 19994330.291000008583 28999999.980000019073 27869999.964000109583 3948148.988000034820 60383.220925166 2024-03-14T05:18:07.934379+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3954262.069999932777 60383.220936636 2024-03-14T05:18:08.925386+00:00 19994330.291000008583 29000000.034000039101 27870000.046999931335 3952017.035000085831 60383.220948296 2024-03-14T05:18:09.932761+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3951260.923999906052 60383.220959766 2024-03-14T05:18:10.923768+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3954610.097000002861 60383.220971425 2024-03-14T05:18:11.931143+00:00 19994330.290000021458 28999999.994000080973 27870000.005999919027 3955618.947000027169 60383.220983085 2024-03-14T05:18:12.938518+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3954622.013000010978 60383.220994554 2024-03-14T05:18:13.929526+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3954747.014999986161 60383.221006214 2024-03-14T05:18:14.936900+00:00 19994330.292999979109 28999999.989000078291 27869999.924999948591 3955736.986000061035 60383.221017684 2024-03-14T05:18:15.927908+00:00 19994330.289999961853 29000000.005999919027 27870000.080000039190 3954289.009999989998 60383.221029344 2024-03-14T05:18:16.935283+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3953372.986999989022 60383.221040814 2024-03-14T05:18:17.926291+00:00 19994330.287000060081 28999999.981999989599 27869999.985999941826 3954199.074000000954 60383.221052473 2024-03-14T05:18:18.933666+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3952067.911999940872 60383.221063949 2024-03-14T05:18:19.925169+00:00 19994330.292999979109 29000000.032999999821 27870000.032999988645 3957784.014000058174 60383.221075602 2024-03-14T05:18:20.932048+00:00 19994330.286000009626 28999999.982999999076 27869999.962999939919 3955905.003999948967 60383.221087078 2024-03-14T05:18:21.923551+00:00 19994330.292999979109 28999999.977000001818 27869999.989000078291 3959832.935999989975 60383.221098738 2024-03-14T05:18:22.930927+00:00 19994330.291999939829 29000000.028999999166 27870000.065999981016 3953085.027000070084 60383.221110391 2024-03-14T05:18:23.937806+00:00 19994330.292000059038 29000000.015000019222 27869999.971999999136 3955886.972999929916 60383.221121867 2024-03-14T05:18:24.929309+00:00 19994330.291000008583 28999999.970999989659 27870000.015000000596 3957564.096000074875 60383.221133521 2024-03-14T05:18:25.936188+00:00 19994330.287999991328 29000000.018000010401 27869999.986999999732 3958209.911999940872 60383.221144997 2024-03-14T05:18:26.927692+00:00 19994330.289000030607 29000000.011000011116 27870000.037999998778 3959160.039000033867 60383.221156650 2024-03-14T05:18:27.934570+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3951749.029999970924 60383.221168126 2024-03-14T05:18:28.926074+00:00 19994330.289999961853 29000000.015000019222 27870000.006999999285 3953099.935000061989 60383.221179785 2024-03-14T05:18:29.933449+00:00 19994330.291000008583 28999999.970999959856 27869999.978999998420 3959217.046999930870 60383.221191255 2024-03-14T05:18:30.924456+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3953301.059000014793 60383.221202915 2024-03-14T05:18:31.931831+00:00 19994330.294999960810 28999999.984000030905 27869999.986000001431 3950311.042000054847 60383.221214385 2024-03-14T05:18:32.922839+00:00 19994330.287999991328 29000000.032999988645 27870000.010000020266 3958497.865999937057 60383.221226044 2024-03-14T05:18:33.930214+00:00 19994330.287999991328 28999999.939000010490 27869999.983999971300 3952387.019999980927 60383.221237704 2024-03-14T05:18:34.937588+00:00 19994330.292000059038 29000000.039999961853 27869999.986999988556 3959103.065000057220 60383.221249173 2024-03-14T05:18:35.928596+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3957415.944999932777 60383.221260833 2024-03-14T05:18:36.935971+00:00 19994330.292000059038 28999999.971000019461 27870000.003000020981 3960038.065000057220 60383.221272309 2024-03-14T05:18:37.927475+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3955016.855999947060 60383.221283962 2024-03-14T05:18:38.934354+00:00 19994330.290999889374 29000000.014999989420 27870000.020999971777 3955893.058999999892 60383.221295438 2024-03-14T05:18:39.925857+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3952841.041999998968 60383.221307092 2024-03-14T05:18:40.932736+00:00 19994330.289000000805 28999999.976000070572 27870000.000999990851 3951954.012000000104 60383.221318568 2024-03-14T05:18:41.924239+00:00 19994330.291000001132 29000000.018999930471 27869999.989000018686 3953120.975000001024 60383.221330227 2024-03-14T05:18:42.931614+00:00 19994330.289999999106 29000000.007000088692 27870000.035000029951 3954929.022999998182 60383.221341697 2024-03-14T05:18:43.922621+00:00 19994330.290000010282 28999999.995999928564 27869999.963999990374 3955695.830000001937 60383.221353357 2024-03-14T05:18:44.929997+00:00 19994330.290999989957 28999999.998999949545 27869999.975999951363 3954753.156999997795 60383.221365016 2024-03-14T05:18:45.937373+00:00 19994330.290000010282 29000000.015000101179 27870000.032999988645 3956514.964999999851 60383.221376486 2024-03-14T05:18:46.928378+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3952270.086000002921 60383.221388145 2024-03-14T05:18:47.935754+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3956695.902999997139 60383.221399616 2024-03-14T05:18:48.926762+00:00 19994330.290000021458 28999999.994000080973 27869999.994000080973 3961181.057999997865 60383.221411275 2024-03-14T05:18:49.934137+00:00 19994330.285000000149 29000000.042999979109 27870000.032999988645 3952601.010000004899 60383.221422745 2024-03-14T05:18:50.925144+00:00 19994330.293999999762 28999999.935999989510 27869999.950999978930 3957117.883999995887 60383.221434404 2024-03-14T05:18:51.932519+00:00 19994330.289999991655 29000000.041000008583 27870000.009999990463 3949324.149999998976 60383.221445874 2024-03-14T05:18:52.923526+00:00 19994330.292000029236 28999999.983999971300 27870000.004000071436 3960382.935000001919 60383.221457534 2024-03-14T05:18:53.930902+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3957331.947999998927 60383.221469187 2024-03-14T05:18:54.937781+00:00 19994330.291999999434 29000000.008999940008 27869999.978999968618 3954612.037999995053 60383.221480663 2024-03-14T05:18:55.929284+00:00 19994330.288999971002 29000000.006999969482 27870000.060000058264 3952916.058999999892 60383.221492317 2024-03-14T05:18:56.936163+00:00 19994330.291000008583 28999999.973000001162 27869999.957999940962 3951017.936000003945 60383.221503792 2024-03-14T05:18:57.927667+00:00 19994330.287000000477 29000000.043999999762 27869999.996000051498 3957373.994000003207 60383.221515446 2024-03-14T05:18:58.934546+00:00 19994330.290000021458 28999999.969000000507 27869999.970999959856 3954841.061999992002 60383.221526922 2024-03-14T05:18:59.926049+00:00 19994330.288999971002 29000000.015999998897 27870000.043000098318 3955964.938000007998 60383.221538575 2024-03-14T05:19:00.932928+00:00 19994330.295000020415 28999999.948999989778 27869999.957999940962 3950423.052000001073 60383.221550051 2024-03-14T05:19:01.924431+00:00 19994330.291000008583 29000000.032000008970 27870000.096999999136 3951116.921999990940 60383.221561711 2024-03-14T05:19:02.931806+00:00 19994330.287999991328 29000000.008000019938 27869999.995999999344 3952421.927000001073 60383.221573181 2024-03-14T05:19:03.922814+00:00 19994330.291000008583 29000000.002999991179 27869999.954999998212 3951303.138000010978 60383.221584840 2024-03-14T05:19:04.930189+00:00 19994330.288999971002 29000000.006999999285 27870000.006000008434 3956152.965999991167 60383.221596494 2024-03-14T05:19:05.937068+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3953205.965000004042 60383.221607970 2024-03-14T05:19:06.928571+00:00 19994330.290000021458 28999999.995000001043 27869999.969999998808 3954780.080999999773 60383.221619623 2024-03-14T05:19:07.935450+00:00 19994330.293999910355 29000000.008999999613 27870000.002999991179 3957385.951000005007 60383.221631099 2024-03-14T05:19:08.926954+00:00 19994330.290000081062 29000000.004000011832 27870000.048000011593 3957315.008999987971 60383.221642759 2024-03-14T05:19:09.934329+00:00 19994330.291000008583 28999999.966000020504 27869999.954999979585 3952388.981000006199 60383.221654228 2024-03-14T05:19:10.925337+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3958101.039000004996 60383.221665888 2024-03-14T05:19:11.932711+00:00 19994330.286999940872 29000000.013999998569 27870000.051999989897 3951917.964999989141 60383.221677358 2024-03-14T05:19:12.923719+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3955606.094999998808 60383.221689017 2024-03-14T05:19:13.931094+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3956987.986000000965 60383.221700493 2024-03-14T05:19:14.922597+00:00 19994330.294999960810 29000000.031000081450 27870000.059999998659 3952524.962000011932 60383.221712152 2024-03-14T05:19:15.929972+00:00 19994330.287000060081 29000000.009999990463 27870000.002999961376 3956984.982999979984 60383.221723806 2024-03-14T05:19:16.936851+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3950720.050000011921 60383.221735282 2024-03-14T05:19:17.928355+00:00 19994330.296000000089 29000000.013999938965 27870000.035000029951 3954635.886000006925 60383.221746936 2024-03-14T05:19:18.935234+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3956077.044999986887 60383.221758411 2024-03-14T05:19:19.926737+00:00 19994330.290999889374 29000000.016000028700 27869999.977999988943 3953718.996000022162 60383.221770065 2024-03-14T05:19:20.933616+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3950719.990999997128 60383.221781541 2024-03-14T05:19:21.925119+00:00 19994330.292000059038 28999999.990999940783 27869999.990000009537 3952635.098999977112 60383.221793200 2024-03-14T05:19:22.932495+00:00 19994330.287999991328 29000000.037999991328 27870000.075999978930 3952438.955000013113 60383.221804670 2024-03-14T05:19:23.923502+00:00 19994330.291999939829 28999999.955000039190 27869999.939000010490 3955818.925000011921 60383.221816330 2024-03-14T05:19:24.930877+00:00 19994330.293000098318 29000000.022999998182 27869999.993000030518 3953229.006999998819 60383.221827799 2024-03-14T05:19:25.921884+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3951673.082999974024 60383.221839459 2024-03-14T05:19:26.929259+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3952954.905000001192 60383.221851113 2024-03-14T05:19:27.936138+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3951273.958000003826 60383.221862589 2024-03-14T05:19:28.927642+00:00 19994330.286999940872 28999999.990999940783 27869999.988000039011 3955573.087000011932 60383.221874248 2024-03-14T05:19:29.935016+00:00 19994330.292000059038 28999999.983000040054 27869999.983999971300 3956987.058999984991 60383.221885718 2024-03-14T05:19:30.926024+00:00 19994330.289000030607 29000000.029999971390 27870000.031999949366 3954615.029000014067 60383.221897377 2024-03-14T05:19:31.933399+00:00 19994330.291999939829 28999999.963999990374 27869999.963999990374 3953871.935000001919 60383.221908847 2024-03-14T05:19:32.924406+00:00 19994330.292000059038 29000000.007000088692 27870000.040000081062 3957423.895999997854 60383.221920507 2024-03-14T05:19:33.931781+00:00 19994330.289999961853 29000000.008000001311 27870000.006999969482 3950775.013999999035 60383.221931977 2024-03-14T05:19:34.922789+00:00 19994330.291000001132 29000000.000000000000 27870000.008000019938 3954122.076000005007 60383.221943636 2024-03-14T05:19:35.930164+00:00 19994330.287999998778 28999999.999999988824 27869999.919999960810 3953540.009999989998 60383.221955290 2024-03-14T05:19:36.937043+00:00 19994330.289000000805 28999999.990000009537 27870000.030000090599 3950685.976999998093 60383.221966766 2024-03-14T05:19:37.928546+00:00 19994330.289999991655 29000000.030999988317 27870000.042999979109 3954714.015000015032 60383.221978425 2024-03-14T05:19:38.935923+00:00 19994330.296000000089 28999999.977000001818 27870000.044999960810 3959382.954999982845 60383.221989895 2024-03-14T05:19:39.926929+00:00 19994330.287000000477 28999999.987000018358 27869999.899000048637 3958782.949000000954 60383.222001554 2024-03-14T05:19:40.934304+00:00 19994330.291000008583 29000000.035000000149 27870000.052999999374 3955654.048000007868 60383.222013030 2024-03-14T05:19:41.925807+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3950845.025999993086 60383.222024684 2024-03-14T05:19:42.932686+00:00 19994330.285000000149 28999999.976999968290 27869999.959999989718 3954514.985000013839 60383.222036160 2024-03-14T05:19:43.924189+00:00 19994330.292999979109 29000000.040000021458 27870000.015000000596 3951943.952999978792 60383.222047813 2024-03-14T05:19:44.931069+00:00 19994330.289000000805 28999999.979000028223 27870000.025000009686 3954384.060000001919 60383.222059289 2024-03-14T05:19:45.922572+00:00 19994330.289999991655 29000000.008999999613 27869999.965999990702 3954306.032000035048 60383.222070948 2024-03-14T05:19:46.929947+00:00 19994330.291000038385 28999999.963999990374 27869999.971999999136 3954431.982999979984 60383.222082602 2024-03-14T05:19:47.936826+00:00 19994330.292999979109 29000000.025999959558 27870000.029000010341 3954849.054000020027 60383.222094078 2024-03-14T05:19:48.928329+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3953699.887999951839 60383.222105732 2024-03-14T05:19:49.935208+00:00 19994330.291000008583 29000000.061999980360 27870000.099999990314 3953678.009000002872 60383.222117207 2024-03-14T05:19:50.926712+00:00 19994330.288999971002 28999999.967000011355 27869999.962999999523 3954489.092000008095 60383.222128861 2024-03-14T05:19:51.933591+00:00 19994330.291999999434 29000000.035000029951 27870000.029000040144 3954873.945999979973 60383.222140337 2024-03-14T05:19:52.925094+00:00 19994330.288000050932 28999999.955000039190 27869999.945999979973 3956553.975000023842 60383.222151996 2024-03-14T05:19:53.932469+00:00 19994330.287999991328 29000000.005999919027 27870000.078000009060 3956204.101999998093 60383.222163466 2024-03-14T05:19:54.923477+00:00 19994330.292999979109 29000000.009999990463 27869999.939000010490 3955584.815999985207 60383.222175125 2024-03-14T05:19:55.930852+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3953940.157000004780 60383.222186596 2024-03-14T05:19:56.921858+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3954273.898000001907 60383.222198255 2024-03-14T05:19:57.929234+00:00 19994330.289999961853 29000000.041999939829 27870000.059000018984 3955963.111999989022 60383.222209909 2024-03-14T05:19:58.936113+00:00 19994330.290000021458 28999999.968000050634 27869999.995000001043 3954298.888000010978 60383.222221384 2024-03-14T05:19:59.927616+00:00 19994330.288999971002 28999999.977999929339 27869999.932999968529 3953087.004000008106 60383.222233038 2024-03-14T05:20:00.934496+00:00 19994330.290000021458 29000000.048000101000 27870000.077000018209 3953827.083000003826 60383.222244514 2024-03-14T05:20:01.925999+00:00 19994330.289999961853 28999999.944000009447 27869999.957000020891 3955523.000000000000 60383.222256173 2024-03-14T05:20:02.933374+00:00 19994330.294000029564 29000000.028999920934 27869999.963999990374 3956077.963999987114 60383.222267644 2024-03-14T05:20:03.924381+00:00 19994330.294000029564 28999999.993000030518 27870000.059000018984 3952321.999000012875 60383.222279303 2024-03-14T05:20:04.931757+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3959875.000000000000 60383.222290773 2024-03-14T05:20:05.922764+00:00 19994330.289999961853 28999999.977999929339 27870000.008999940008 3956567.028999983799 60383.222302432 2024-03-14T05:20:06.930139+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3953395.004999995232 60383.222313908 2024-03-14T05:20:07.921642+00:00 19994330.287000060081 28999999.990000009537 27869999.947999950498 3959676.035000026226 60383.222325567 2024-03-14T05:20:08.929017+00:00 19994330.292999979109 28999999.996999979019 27870000.030000090599 3958303.894999980927 60383.222337221 2024-03-14T05:20:09.935897+00:00 19994330.294000029564 29000000.014999989420 27870000.028000000864 3954218.974000037182 60383.222348691 2024-03-14T05:20:10.926904+00:00 19994330.289999961853 28999999.953000068665 27869999.985000010580 3957899.095999956131 60383.222360350 2024-03-14T05:20:11.934279+00:00 19994330.287999991328 29000000.043999999762 27869999.998999949545 3961489.027000010014 60383.222371820 2024-03-14T05:20:12.925286+00:00 19994330.292000059038 28999999.999999988824 27870000.019000049680 3958466.953000009060 60383.222383480 2024-03-14T05:20:13.932661+00:00 19994330.286999940872 29000000.003000009805 27869999.970999959856 3955808.045000017155 60383.222394955 2024-03-14T05:20:14.924164+00:00 19994330.291000008583 28999999.971000000834 27869999.963999990374 3961628.898000001907 60383.222406609 2024-03-14T05:20:15.931044+00:00 19994330.289000030607 29000000.028999980539 27870000.075000051409 3953781.044999957085 60383.222418085 2024-03-14T05:20:16.922546+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3956128.022000014782 60383.222429744 2024-03-14T05:20:17.929921+00:00 19994330.287999991328 29000000.011000011116 27870000.018999930471 3957420.986000000965 60383.222441398 2024-03-14T05:20:18.936801+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3959646.013999999035 60383.222452874 2024-03-14T05:20:19.928305+00:00 19994330.292999979109 28999999.969999969006 27869999.980000000447 3958160.999000012875 60383.222464534 2024-03-14T05:20:20.935680+00:00 19994330.287000060081 29000000.013000011444 27870000.010999988765 3951796.919000030030 60383.222476003 2024-03-14T05:20:21.926687+00:00 19994330.291999939829 28999999.997000038624 27870000.011000011116 3955760.002999960911 60383.222487663 2024-03-14T05:20:22.934062+00:00 19994330.289999961853 28999999.988999959081 27869999.952000010759 3957255.942000031006 60383.222499133 2024-03-14T05:20:23.925069+00:00 19994330.290000081062 29000000.027000010014 27870000.037999998778 3956802.112999976147 60383.222510792 2024-03-14T05:20:24.932444+00:00 19994330.287999991328 28999999.979000028223 27870000.007999990135 3955193.996999979019 60383.222522262 2024-03-14T05:20:25.923451+00:00 19994330.291999939829 28999999.994999948889 27869999.978000018746 3960841.087999999989 60383.222533922 2024-03-14T05:20:26.930826+00:00 19994330.295000080019 29000000.016000028700 27870000.028000000864 3958231.900000036228 60383.222545397 2024-03-14T05:20:27.922330+00:00 19994330.284000001848 28999999.985000010580 27870000.006000008434 3952492.986999989022 60383.222557051 2024-03-14T05:20:28.929209+00:00 19994330.291000001132 29000000.003000020981 27870000.004999998957 3958836.984000027180 60383.222568710 2024-03-14T05:20:29.936585+00:00 19994330.291000001132 29000000.031999949366 27869999.981999989599 3959759.986000000965 60383.222580181 2024-03-14T05:20:30.927591+00:00 19994330.289999999106 28999999.978000041097 27869999.977999988943 3959727.040999948978 60383.222591840 2024-03-14T05:20:31.934967+00:00 19994330.290000010282 28999999.968999978155 27869999.980000019073 3958699.027999997139 60383.222603310 2024-03-14T05:20:32.925974+00:00 19994330.289999991655 29000000.046999931335 27870000.010999981314 3952608.995000004768 60383.222614969 2024-03-14T05:20:33.933349+00:00 19994330.293000001460 28999999.994000080973 27870000.053000029176 3957377.057000041008 60383.222626439 2024-03-14T05:20:34.924357+00:00 19994330.290000021458 28999999.975999951363 27869999.949000000954 3954341.938999950886 60383.222638099 2024-03-14T05:20:35.931732+00:00 19994330.290999978781 29000000.028000000864 27870000.038999971002 3956464.047000051010 60383.222649569 2024-03-14T05:20:36.922737+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3955922.964999973774 60383.222661228 2024-03-14T05:20:37.930114+00:00 19994330.291000008583 28999999.986000061035 27870000.032999929041 3956842.972000002861 60383.222672704 2024-03-14T05:20:38.921617+00:00 19994330.289999991655 29000000.018999930471 27870000.011000040919 3957049.059000014793 60383.222684363 2024-03-14T05:20:39.928993+00:00 19994330.288000021130 28999999.975000020117 27869999.970000028610 3953798.953999996185 60383.222696017 2024-03-14T05:20:40.935872+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3957172.060999989975 60383.222707487 2024-03-14T05:20:41.926879+00:00 19994330.291999999434 29000000.014999989420 27870000.033000111580 3959371.944000006188 60383.222719146 2024-03-14T05:20:42.934254+00:00 19994330.290000021458 29000000.042000059038 27869999.989999890327 3959332.013999999035 60383.222730622 2024-03-14T05:20:43.925757+00:00 19994330.293999969959 28999999.975999951363 27870000.015000101179 3958761.990999997128 60383.222742276 2024-03-14T05:20:44.932637+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3950595.967999995220 60383.222753752 2024-03-14T05:20:45.924140+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3960117.069000006188 60383.222765411 2024-03-14T05:20:46.931515+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3958825.000999987125 60383.222776881 2024-03-14T05:20:47.922522+00:00 19994330.295999940485 28999999.993999961764 27869999.937000039965 3959253.986000000965 60383.222788541 2024-03-14T05:20:48.929897+00:00 19994330.288000050932 29000000.006000000983 27870000.049999948591 3957901.912000000011 60383.222800010 2024-03-14T05:20:49.920905+00:00 19994330.291000008583 29000000.017000000924 27869999.962000008672 3958787.997000039089 60383.222811670 2024-03-14T05:20:50.928280+00:00 19994330.290999948978 28999999.997999999672 27870000.079999919981 3957416.026999949943 60383.222823329 2024-03-14T05:20:51.935655+00:00 19994330.287000000477 29000000.003000009805 27869999.984000090510 3958809.988000034820 60383.222834799 2024-03-14T05:20:52.926662+00:00 19994330.295000020415 28999999.983000010252 27869999.983999971300 3958397.962000011932 60383.222846459 2024-03-14T05:20:53.934037+00:00 19994330.286000009626 28999999.989999979734 27869999.962000008672 3956867.101999998093 60383.222857929 2024-03-14T05:20:54.925044+00:00 19994330.289999961853 29000000.037000000477 27870000.029999971390 3956756.945999979973 60383.222869588 2024-03-14T05:20:55.932420+00:00 19994330.289000030607 28999999.999000009149 27870000.046000000089 3956478.044999957085 60383.222881058 2024-03-14T05:20:56.923428+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3958968.004999995232 60383.222892717 2024-03-14T05:20:57.930802+00:00 19994330.296000000089 28999999.999000009149 27870000.008000001311 3955464.014999986161 60383.222904193 2024-03-14T05:20:58.922305+00:00 19994330.286999940872 28999999.991999980062 27870000.021000001580 3953648.976999998093 60383.222915847 2024-03-14T05:20:59.929184+00:00 19994330.290000081062 29000000.018000010401 27869999.929999999702 3955211.997000098228 60383.222927323 2024-03-14T05:21:00.920688+00:00 19994330.287999991328 28999999.985000010580 27870000.008000001311 3955715.963999987114 60383.222938982 2024-03-14T05:21:01.928063+00:00 19994330.291999939829 28999999.974999960512 27870000.030999999493 3958281.028999925125 60383.222950636 2024-03-14T05:21:02.934942+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3953257.974000095855 60383.222962112 2024-03-14T05:21:03.926445+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3954995.990999937057 60383.222973765 2024-03-14T05:21:04.933324+00:00 19994330.291000008583 28999999.974000040442 27870000.042000029236 3954927.912000060081 60383.222985241 2024-03-14T05:21:05.924827+00:00 19994330.289999961853 29000000.020000040531 27869999.984999980778 3955800.069000006188 60383.222996900 2024-03-14T05:21:06.932203+00:00 19994330.292000059038 29000000.028000000864 27869999.978999998420 3957641.041000009049 60383.223008370 2024-03-14T05:21:07.923209+00:00 19994330.288999918848 28999999.971999999136 27870000.000999990851 3956898.952999948990 60383.223020030 2024-03-14T05:21:08.930586+00:00 19994330.289000030607 28999999.988999959081 27870000.002000030130 3955743.041999936104 60383.223031506 2024-03-14T05:21:09.922089+00:00 19994330.292000059038 29000000.029999971390 27869999.991000000387 3959546.959000111092 60383.223043160 2024-03-14T05:21:10.928968+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3953270.087999939919 60383.223054635 2024-03-14T05:21:11.920471+00:00 19994330.291000008583 29000000.002000089735 27869999.922999981791 3955723.930999993812 60383.223066289 2024-03-14T05:21:12.927350+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3955987.037000060081 60383.223077948 2024-03-14T05:21:13.934724+00:00 19994330.291999939829 29000000.039000030607 27870000.041000008583 3956908.018999934196 60383.223089418 2024-03-14T05:21:14.925733+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3954938.967000008095 60383.223101078 2024-03-14T05:21:15.933108+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3956272.009999989998 60383.223112553 2024-03-14T05:21:16.924610+00:00 19994330.290000081062 28999999.982999920845 27869999.986000061035 3954453.085000038147 60383.223124207 2024-03-14T05:21:17.931490+00:00 19994330.288999918848 28999999.992000099272 27870000.008999940008 3952438.926999927033 60383.223135683 2024-03-14T05:21:18.922993+00:00 19994330.294000029564 29000000.015999909490 27869999.968000050634 3958615.057000041008 60383.223147342 2024-03-14T05:21:19.930368+00:00 19994330.289000030607 29000000.027000069618 27870000.077999949455 3958108.907999991905 60383.223158812 2024-03-14T05:21:20.921375+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3956798.142000079155 60383.223170471 2024-03-14T05:21:21.928751+00:00 19994330.289999999106 28999999.978999968618 27869999.975999951363 3959856.962999939919 60383.223182131 2024-03-14T05:21:22.936126+00:00 19994330.289999999106 28999999.971000079066 27869999.990000009537 3957616.031000018120 60383.223193601 2024-03-14T05:21:23.927133+00:00 19994330.289000000805 29000000.041000008583 27870000.008000019938 3953132.952000021935 60383.223205260 2024-03-14T05:21:24.934508+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3955296.977999926079 60383.223216731 2024-03-14T05:21:25.925515+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3950456.976000071038 60383.223228390 2024-03-14T05:21:26.932891+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3959231.008999944199 60383.223239860 2024-03-14T05:21:27.923898+00:00 19994330.289999991655 29000000.008000001311 27870000.050999999046 3956956.009000062943 60383.223251519 2024-03-14T05:21:28.931273+00:00 19994330.293999999762 28999999.971999991685 27869999.942000031471 3955849.095999956131 60383.223262989 2024-03-14T05:21:29.922280+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3955558.873999952804 60383.223274649 2024-03-14T05:21:30.929655+00:00 19994330.287000000477 29000000.023999989033 27869999.958999991417 3957181.126000047196 60383.223286119 2024-03-14T05:21:31.920663+00:00 19994330.291999999434 29000000.010000020266 27870000.052999969572 3954557.787999988068 60383.223297778 2024-03-14T05:21:32.928037+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3957520.080999969970 60383.223309438 2024-03-14T05:21:33.935413+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3955384.062000035774 60383.223320908 2024-03-14T05:21:34.926420+00:00 19994330.290999978781 28999999.974999960512 27869999.970999959856 3958539.912000060081 60383.223332567 2024-03-14T05:21:35.933795+00:00 19994330.293000038713 28999999.983000040054 27869999.965999960899 3956282.086999893188 60383.223344043 2024-03-14T05:21:36.925299+00:00 19994330.287999991328 29000000.015999969095 27870000.002000000328 3954628.922000051010 60383.223355697 2024-03-14T05:21:37.932178+00:00 19994330.291999999434 28999999.958999991417 27869999.999000009149 3954702.963000059128 60383.223367172 2024-03-14T05:21:38.923681+00:00 19994330.288999971002 29000000.022000011057 27870000.013999998569 3955884.056999921799 60383.223378832 2024-03-14T05:21:39.931056+00:00 19994330.289000030607 29000000.037999991328 27870000.017999991775 3954018.113000034820 60383.223390302 2024-03-14T05:21:40.922063+00:00 19994330.287999991328 28999999.944999989122 27870000.006999999285 3954162.934000014793 60383.223401961 2024-03-14T05:21:41.929439+00:00 19994330.290000021458 29000000.022999998182 27869999.971000019461 3954935.957999945153 60383.223413431 2024-03-14T05:21:42.920446+00:00 19994330.295999940485 29000000.006000038236 27870000.032999988645 3957486.994000076782 60383.223425090 2024-03-14T05:21:43.927821+00:00 19994330.294000029564 29000000.019999980927 27870000.008999999613 3956357.995000004768 60383.223436744 2024-03-14T05:21:44.934699+00:00 19994330.285000029951 28999999.983000040054 27870000.002000000328 3955619.959999918938 60383.223448220 2024-03-14T05:21:45.926202+00:00 19994330.291999999434 28999999.986999988556 27869999.942000001669 3954989.106999992859 60383.223459879 2024-03-14T05:21:46.933579+00:00 19994330.288999971002 28999999.955999970436 27869999.965999960899 3957061.940999985207 60383.223471349 2024-03-14T05:21:47.924586+00:00 19994330.289000030607 29000000.036000009626 27870000.028000060469 3956168.952000021935 60383.223483009 2024-03-14T05:21:48.931961+00:00 19994330.291999939829 29000000.034999970347 27870000.019999980927 3952803.131000041962 60383.223494479 2024-03-14T05:21:49.922968+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3958027.944999932777 60383.223506138 2024-03-14T05:21:50.930343+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3955575.941000103951 60383.223517614 2024-03-14T05:21:51.921847+00:00 19994330.292000059038 29000000.031000021845 27870000.032999988645 3952605.993999958038 60383.223529268 2024-03-14T05:21:52.928728+00:00 19994330.292999979109 28999999.955999970436 27869999.906000021845 3958294.123999952804 60383.223540743 2024-03-14T05:21:53.920229+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3956994.968000053894 60383.223552403 2024-03-14T05:21:54.927604+00:00 19994330.288999918848 29000000.026999950409 27870000.025999959558 3954816.047999978065 60383.223564057 2024-03-14T05:21:55.934483+00:00 19994330.287000060081 28999999.952999949455 27869999.942000031471 3955210.886000037193 60383.223575532 2024-03-14T05:21:56.925986+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3956373.010999917984 60383.223587192 2024-03-14T05:21:57.933362+00:00 19994330.288999918848 29000000.017000079155 27870000.016999959946 3952319.013000010978 60383.223598662 2024-03-14T05:21:58.924369+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3955492.013000010978 60383.223610321 2024-03-14T05:21:59.931744+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3956895.996999979019 60383.223621791 2024-03-14T05:22:00.922751+00:00 19994330.291000008583 29000000.008000019938 27869999.961000081152 3961466.018000007141 60383.223633450 2024-03-14T05:22:01.930127+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3957457.981000065804 60383.223644926 2024-03-14T05:22:02.921630+00:00 19994330.288999918848 28999999.956000000238 27869999.911999940872 3958656.008999944199 60383.223656580 2024-03-14T05:22:03.928508+00:00 19994330.290000081062 29000000.040999989957 27870000.037000060081 3958681.014000058174 60383.223668056 2024-03-14T05:22:04.920013+00:00 19994330.289999961853 28999999.993999999017 27870000.023999929428 3955757.914999961853 60383.223679715 2024-03-14T05:22:05.927387+00:00 19994330.296000000089 28999999.977000009269 27869999.990000009537 3964201.095999956131 60383.223691369 2024-03-14T05:22:06.934266+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3960631.972000002861 60383.223702845 2024-03-14T05:22:07.925770+00:00 19994330.294000029564 29000000.038000021130 27870000.064999941736 3954835.037000060081 60383.223714504 2024-03-14T05:22:08.933145+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3960729.996000051033 60383.223725974 2024-03-14T05:22:09.924152+00:00 19994330.288999918848 28999999.986999988556 27869999.936999920756 3956024.829999924172 60383.223737633 2024-03-14T05:22:10.931527+00:00 19994330.291000008583 28999999.999000009149 27870000.034000039101 3958141.179000020027 60383.223749103 2024-03-14T05:22:11.922535+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3957720.875000000000 60383.223760763 2024-03-14T05:22:12.929911+00:00 19994330.294000029564 28999999.999000009149 27870000.028000000864 3956436.052999972831 60383.223772238 2024-03-14T05:22:13.921413+00:00 19994330.288999918848 29000000.023999989033 27869999.990000009537 3958604.004000068177 60383.223783892 2024-03-14T05:22:14.928292+00:00 19994330.292000059038 28999999.967000011355 27869999.916999999434 3960279.978999971878 60383.223795368 2024-03-14T05:22:15.919795+00:00 19994330.287000000477 29000000.000999990851 27870000.041000001132 3958358.034000039101 60383.223807028 2024-03-14T05:22:16.927171+00:00 19994330.291999999434 29000000.013999998569 27870000.033999990672 3956337.037999988068 60383.223818681 2024-03-14T05:22:17.934050+00:00 19994330.289000000805 29000000.026000019163 27870000.050000008196 3959460.979999899864 60383.223830157 2024-03-14T05:22:18.925552+00:00 19994330.290999989957 28999999.967000011355 27869999.901000011712 3958354.987000108231 60383.223841811 2024-03-14T05:22:19.932432+00:00 19994330.290000010282 29000000.022000011057 27870000.040999978781 3954344.982999920845 60383.223853286 2024-03-14T05:22:20.923935+00:00 19994330.289999991655 28999999.969999909401 27869999.940000001341 3963291.910000085831 60383.223864946 2024-03-14T05:22:21.931311+00:00 19994330.292000010610 29000000.038000110537 27870000.085999999195 3955258.122999907006 60383.223876416 2024-03-14T05:22:22.922318+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3948970.007000089157 60383.223888075 2024-03-14T05:22:23.929693+00:00 19994330.292999979109 28999999.993999961764 27870000.025000009686 3957196.006999969017 60383.223899545 2024-03-14T05:22:24.920700+00:00 19994330.288000021130 28999999.988000039011 27869999.937999960035 3961684.981999992859 60383.223911204 2024-03-14T05:22:25.928075+00:00 19994330.291999999434 29000000.029999971390 27870000.069999989122 3960073.044999957085 60383.223922675 2024-03-14T05:22:26.919083+00:00 19994330.285000000149 28999999.972999930382 27869999.950000051409 3951956.114000082016 60383.223934334 2024-03-14T05:22:27.926457+00:00 19994330.295000020415 29000000.033000111580 27869999.995000001043 3954322.847000002861 60383.223945987 2024-03-14T05:22:28.933337+00:00 19994330.285999950022 28999999.971999999136 27870000.001999970526 3956261.006999969017 60383.223957463 2024-03-14T05:22:29.924840+00:00 19994330.293000038713 29000000.010999921709 27869999.968999978155 3957263.087000011932 60383.223969123 2024-03-14T05:22:30.932215+00:00 19994330.293999969959 28999999.990000009537 27870000.000000000000 3954651.842999935150 60383.223980593 2024-03-14T05:22:31.923222+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3956714.973000050057 60383.223992252 2024-03-14T05:22:32.930597+00:00 19994330.288000050932 28999999.985999941826 27870000.013999998569 3955832.064999938011 60383.224003722 2024-03-14T05:22:33.921605+00:00 19994330.289999961853 29000000.004000071436 27869999.977999988943 3953409.000000000000 60383.224015382 2024-03-14T05:22:34.928980+00:00 19994330.291999999434 29000000.041999939829 27870000.018000010401 3956559.037000060081 60383.224026857 2024-03-14T05:22:35.920483+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3956751.978999971878 60383.224038511 2024-03-14T05:22:36.927362+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3954775.940000057220 60383.224050171 2024-03-14T05:22:37.934738+00:00 19994330.294000029564 29000000.012999888510 27870000.059000018984 3954318.889999986161 60383.224061640 2024-03-14T05:22:38.925745+00:00 19994330.291000008583 29000000.034000039101 27870000.006000038236 3953664.146999955177 60383.224073300 2024-03-14T05:22:39.933120+00:00 19994330.288999971002 28999999.989999998361 27869999.993999961764 3954037.940999985207 60383.224084770 2024-03-14T05:22:40.924127+00:00 19994330.289000030607 28999999.988000001758 27870000.055000070482 3957950.047000051010 60383.224096430 2024-03-14T05:22:41.931502+00:00 19994330.287999991328 29000000.015000000596 27869999.962999939919 3954993.917999982834 60383.224107900 2024-03-14T05:22:42.922510+00:00 19994330.287999991328 28999999.977000009269 27869999.940000060946 3953157.065999985207 60383.224119559 2024-03-14T05:22:43.929885+00:00 19994330.289999961853 29000000.025999989361 27870000.055999990553 3958007.162999988068 60383.224131029 2024-03-14T05:22:44.920892+00:00 19994330.295000080019 29000000.005999978632 27869999.977000001818 3960422.843999981880 60383.224142688 2024-03-14T05:22:45.928267+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3959796.980000019073 60383.224154158 2024-03-14T05:22:46.919274+00:00 19994330.288999918848 28999999.989999979734 27869999.949000000954 3958849.052000045776 60383.224165818 2024-03-14T05:22:47.926649+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3957841.949000000954 60383.224177471 2024-03-14T05:22:48.933529+00:00 19994330.286000009626 29000000.032999988645 27870000.023999929428 3955565.087000011932 60383.224188947 2024-03-14T05:22:49.925032+00:00 19994330.292999979109 28999999.980000019073 27869999.979000091553 3958770.928999900818 60383.224200606 2024-03-14T05:22:50.932407+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3954056.002000092994 60383.224212077 2024-03-14T05:22:51.923414+00:00 19994330.296000000089 29000000.026999950409 27870000.072999950498 3953654.039999961853 60383.224223736 2024-03-14T05:22:52.930789+00:00 19994330.291999939829 28999999.979000028223 27869999.927999969572 3953500.014999986161 60383.224235206 2024-03-14T05:22:53.921797+00:00 19994330.289999961853 29000000.004000011832 27870000.017999999225 3957976.871999979019 60383.224246865 2024-03-14T05:22:54.929172+00:00 19994330.290000081062 28999999.974999960512 27869999.989000011235 3955726.116999983788 60383.224258335 2024-03-14T05:22:55.920179+00:00 19994330.287999991328 28999999.997000038624 27869999.987999990582 3957138.065000057220 60383.224269995 2024-03-14T05:22:56.927554+00:00 19994330.289999961853 29000000.055999930948 27869999.977000001818 3954704.861999989022 60383.224281470 2024-03-14T05:22:57.919057+00:00 19994330.289000030607 28999999.940000060946 27870000.019999999553 3955168.133000016212 60383.224293124 2024-03-14T05:22:58.925937+00:00 19994330.291000008583 29000000.042999979109 27870000.020000010729 3952144.937000035774 60383.224304784 2024-03-14T05:22:59.933312+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3957829.006999969017 60383.224316254 2024-03-14T05:23:00.924319+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961599.977999926079 60383.224327913 2024-03-14T05:23:01.931694+00:00 19994330.292999979109 28999999.965000029653 27869999.958999991417 3956131.047000051010 60383.224339383 2024-03-14T05:23:02.922701+00:00 19994330.286999940872 29000000.003000020981 27870000.043999999762 3956523.990000010002 60383.224351042 2024-03-14T05:23:03.930076+00:00 19994330.290000081062 29000000.040999889374 27869999.993000030518 3954882.929000020027 60383.224362513 2024-03-14T05:23:04.921084+00:00 19994330.286999940872 28999999.962000008672 27869999.969999969006 3959055.962000011932 60383.224374172 2024-03-14T05:23:05.928459+00:00 19994330.292999979109 29000000.020000100136 27869999.988000039011 3955034.097999929916 60383.224385648 2024-03-14T05:23:06.919962+00:00 19994330.292000059038 28999999.997999910265 27869999.991000000387 3956312.105000019073 60383.224397302 2024-03-14T05:23:07.926842+00:00 19994330.287999991328 28999999.979000091553 27870000.040999948978 3960632.897000073921 60383.224408955 2024-03-14T05:23:08.933720+00:00 19994330.294000029564 29000000.001999970526 27869999.919000029564 3955731.888999938965 60383.224420431 2024-03-14T05:23:09.925225+00:00 19994330.289999999106 29000000.010999921709 27870000.057999968529 3958551.041999999899 60383.224432090 2024-03-14T05:23:10.932599+00:00 19994330.289000000805 28999999.987000111490 27869999.994000021368 3952942.987999998964 60383.224443560 2024-03-14T05:23:11.923606+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3958050.021999999881 60383.224455220 2024-03-14T05:23:12.930981+00:00 19994330.285999998450 29000000.026999950409 27870000.014000058174 3956672.047999999952 60383.224466690 2024-03-14T05:23:13.921989+00:00 19994330.289999991655 28999999.983000040054 27870000.033999919891 3956977.992000001017 60383.224478349 2024-03-14T05:23:14.929364+00:00 19994330.293000008911 29000000.004999998957 27869999.978000041097 3957646.030999999028 60383.224489819 2024-03-14T05:23:15.920371+00:00 19994330.293999999762 28999999.998999949545 27870000.011999960989 3957533.997000000905 60383.224501478 2024-03-14T05:23:16.927746+00:00 19994330.289999991655 29000000.004000000656 27869999.990000009537 3954628.982000000775 60383.224512954 2024-03-14T05:23:17.919250+00:00 19994330.289999991655 28999999.991000000387 27870000.011000040919 3954902.012000001967 60383.224524608 2024-03-14T05:23:18.926129+00:00 19994330.288000021130 29000000.010999988765 27869999.985999941826 3954603.952999994159 60383.224536262 2024-03-14T05:23:19.933008+00:00 19994330.287999991328 28999999.960000008345 27869999.973000049591 3956115.972000002861 60383.224547737 2024-03-14T05:23:20.924511+00:00 19994330.291000008583 29000000.040999978781 27870000.011999960989 3956076.000000000000 60383.224559397 2024-03-14T05:23:21.931886+00:00 19994330.290000021458 28999999.993000000715 27869999.973999980837 3954164.098999998998 60383.224570867 2024-03-14T05:23:22.922893+00:00 19994330.290999948978 28999999.982000019401 27869999.961000081152 3956013.950000002980 60383.224582526 2024-03-14T05:23:23.930268+00:00 19994330.290000021458 29000000.002000000328 27870000.037999991328 3957153.021999999881 60383.224594002 2024-03-14T05:23:24.921772+00:00 19994330.290000021458 29000000.055999960750 27870000.074999928474 3956649.048999994993 60383.224605656 2024-03-14T05:23:25.928651+00:00 19994330.291999999434 28999999.953999999911 27869999.989000078291 3957183.957999996841 60383.224617132 2024-03-14T05:23:26.920154+00:00 19994330.287000000477 29000000.019000049680 27870000.025999899954 3954082.957000001799 60383.224628785 2024-03-14T05:23:27.927033+00:00 19994330.291000008583 29000000.020999971777 27869999.958999991417 3956637.986000000965 60383.224640261 2024-03-14T05:23:28.918537+00:00 19994330.288999971002 28999999.957000020891 27869999.993000030518 3951765.923000007868 60383.224651915 2024-03-14T05:23:29.925416+00:00 19994330.292999979109 28999999.997999969870 27870000.004999998957 3955189.109999998938 60383.224663574 2024-03-14T05:23:30.932791+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3960695.056999995839 60383.224675044 2024-03-14T05:23:31.923798+00:00 19994330.291999999434 29000000.013999998569 27870000.015000000596 3953553.896999999881 60383.224686704 2024-03-14T05:23:32.931173+00:00 19994330.292999979109 28999999.975000020117 27870000.010000001639 3960718.103000000119 60383.224698173 2024-03-14T05:23:33.922181+00:00 19994330.286000009626 29000000.040999948978 27870000.043000008911 3953079.011999994982 60383.224709833 2024-03-14T05:23:34.929556+00:00 19994330.290000021458 28999999.966000080109 27869999.920000001788 3957938.009000002872 60383.224721309 2024-03-14T05:23:35.921059+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3952632.935000001919 60383.224732962 2024-03-14T05:23:36.927938+00:00 19994330.289999961853 28999999.998999949545 27869999.970999989659 3955613.936999992002 60383.224744432 2024-03-14T05:23:37.918945+00:00 19994330.290000081062 28999999.978000041097 27870000.018000010401 3954618.988000005018 60383.224756092 2024-03-14T05:23:38.926320+00:00 19994330.292999979109 29000000.024999979883 27869999.988999988884 3954168.080999999773 60383.224767751 2024-03-14T05:23:39.933696+00:00 19994330.294000029564 29000000.003999948502 27870000.006999999285 3953451.959999992978 60383.224779221 2024-03-14T05:23:40.924703+00:00 19994330.286000009626 28999999.987000111490 27869999.966000020504 3953786.909000008833 60383.224790880 2024-03-14T05:23:41.932078+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3952069.144999995828 60383.224802351 2024-03-14T05:23:42.923085+00:00 19994330.289000030607 29000000.019999980927 27869999.969000041485 3954888.943000004161 60383.224814010 2024-03-14T05:23:43.930461+00:00 19994330.290999889374 29000000.013999938965 27870000.083000000566 3955168.037999988068 60383.224825486 2024-03-14T05:23:44.921964+00:00 19994330.287000060081 29000000.014999989420 27870000.005999978632 3954898.988000005018 60383.224837139 2024-03-14T05:23:45.928843+00:00 19994330.292000059038 28999999.963000059128 27869999.944999989122 3954073.972000002861 60383.224848615 2024-03-14T05:23:46.920345+00:00 19994330.295999880880 28999999.998000029474 27870000.031000021845 3955776.041000009049 60383.224860275 2024-03-14T05:23:47.927721+00:00 19994330.285000089556 28999999.988999959081 27869999.967999991030 3952458.928000003099 60383.224871744 2024-03-14T05:23:48.918728+00:00 19994330.294000029564 29000000.055999990553 27870000.062999960035 3957108.108999996912 60383.224883404 2024-03-14T05:23:49.926104+00:00 19994330.288999918848 28999999.945000048727 27869999.941000040621 3958757.924999982119 60383.224895058 2024-03-14T05:23:50.932983+00:00 19994330.290000081062 29000000.046000000089 27870000.051999930292 3957619.982000023127 60383.224906533 2024-03-14T05:23:51.924486+00:00 19994330.290999889374 28999999.959999918938 27869999.989000078291 3955373.053999990225 60383.224918187 2024-03-14T05:23:52.931365+00:00 19994330.287000060081 28999999.989000078291 27869999.936999920756 3956663.962999999989 60383.224929663 2024-03-14T05:23:53.922868+00:00 19994330.292999979109 29000000.013999998569 27870000.032000061125 3959476.937000005972 60383.224941322 2024-03-14T05:23:54.930244+00:00 19994330.289000030607 28999999.980000000447 27869999.985000010580 3958024.076000005007 60383.224952792 2024-03-14T05:23:55.921251+00:00 19994330.291999939829 29000000.030000001192 27870000.006999969482 3960080.981999992859 60383.224964452 2024-03-14T05:23:56.928625+00:00 19994330.290000081062 28999999.993000019342 27870000.052999969572 3954414.107999979984 60383.224975922 2024-03-14T05:23:57.919633+00:00 19994330.287999991328 28999999.978999998420 27869999.904000040144 3957891.055000007153 60383.224987581 2024-03-14T05:23:58.927009+00:00 19994330.291000008583 29000000.015999969095 27870000.080000039190 3959405.891000003088 60383.224999051 2024-03-14T05:23:59.918016+00:00 19994330.293999910355 29000000.001000020653 27869999.962999939919 3957466.912000000011 60383.225010711 2024-03-14T05:24:00.925391+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3963392.067000002135 60383.225022364 2024-03-14T05:24:01.932270+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3957628.967999995220 60383.225033840 2024-03-14T05:24:02.923773+00:00 19994330.291999999434 28999999.979999959469 27869999.948000069708 3957426.944000006188 60383.225045499 2024-03-14T05:24:03.931148+00:00 19994330.291999999434 28999999.997000038624 27869999.969999909401 3959604.053999990225 60383.225056970 2024-03-14T05:24:04.922156+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3962888.008000016212 60383.225068629 2024-03-14T05:24:05.929531+00:00 19994330.290999989957 29000000.036000009626 27870000.055999990553 3957872.981000006199 60383.225080099 2024-03-14T05:24:06.920538+00:00 19994330.287000000477 28999999.940999981016 27869999.919000029564 3957935.007999985944 60383.225091758 2024-03-14T05:24:07.927913+00:00 19994330.293999999762 29000000.031000021845 27870000.014999989420 3955026.048000007868 60383.225103228 2024-03-14T05:24:08.918921+00:00 19994330.285999998450 29000000.003999948502 27870000.011000040919 3960547.993000001181 60383.225114888 2024-03-14T05:24:09.926296+00:00 19994330.295000020415 29000000.025000039488 27870000.019999980927 3960505.944999992847 60383.225126358 2024-03-14T05:24:10.917303+00:00 19994330.292999979109 28999999.989999949932 27869999.971000000834 3958483.006999998819 60383.225138017 2024-03-14T05:24:11.924679+00:00 19994330.288000021130 29000000.002000089735 27870000.074999999255 3956877.090999991167 60383.225149671 2024-03-14T05:24:12.931557+00:00 19994330.289999991655 28999999.954999919981 27869999.959000010043 3959927.915000020992 60383.225161146 2024-03-14T05:24:13.923061+00:00 19994330.289000000805 29000000.044000029564 27870000.011999990791 3962609.961999983061 60383.225172806 2024-03-14T05:24:14.930436+00:00 19994330.289000000805 28999999.968999978155 27869999.980999991298 3955841.087999999989 60383.225184276 2024-03-14T05:24:15.921443+00:00 19994330.289000000805 29000000.021000031382 27869999.991000000387 3959717.976000010967 60383.225195935 2024-03-14T05:24:16.928818+00:00 19994330.293999969959 29000000.013999938965 27870000.013999998569 3960982.026999980211 60383.225207405 2024-03-14T05:24:17.919825+00:00 19994330.289000030607 28999999.952000018209 27869999.973000019789 3957446.021000028122 60383.225219065 2024-03-14T05:24:18.927200+00:00 19994330.291999999434 29000000.040000081062 27869999.984000001103 3956882.879000008106 60383.225230535 2024-03-14T05:24:19.918208+00:00 19994330.288999971002 28999999.987999919802 27870000.046000000089 3959493.085999966133 60383.225242194 2024-03-14T05:24:20.925582+00:00 19994330.290000021458 29000000.014000058174 27870000.059000018984 3958920.022000014782 60383.225253848 2024-03-14T05:24:21.932462+00:00 19994330.287000000477 28999999.970000028610 27869999.961999949068 3958619.041000009049 60383.225265324 2024-03-14T05:24:22.923966+00:00 19994330.292999979109 29000000.007999900728 27869999.966000020504 3958409.925000011921 60383.225276983 2024-03-14T05:24:23.931341+00:00 19994330.288999971002 29000000.001000050455 27870000.037999991328 3960547.988999962807 60383.225288453 2024-03-14T05:24:24.922347+00:00 19994330.292000059038 28999999.993999961764 27869999.985000010580 3955743.106000006199 60383.225300107 2024-03-14T05:24:25.929227+00:00 19994330.288999971002 29000000.009999990463 27870000.013999998569 3959473.873000026215 60383.225311582 2024-03-14T05:24:26.920730+00:00 19994330.288999971002 29000000.027000069618 27869999.971999999136 3957921.939000010025 60383.225323236 2024-03-14T05:24:27.927609+00:00 19994330.294000029564 28999999.981999989599 27870000.033999979496 3959308.101999998093 60383.225334712 2024-03-14T05:24:28.919112+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3955240.156999946106 60383.225346372 2024-03-14T05:24:29.926487+00:00 19994330.294999960810 29000000.028000000864 27869999.991000059992 3955959.804000020027 60383.225357841 2024-03-14T05:24:30.917494+00:00 19994330.286000009626 29000000.010999999940 27870000.059999939054 3957521.035000026226 60383.225369501 2024-03-14T05:24:31.924870+00:00 19994330.292999979109 28999999.962999999523 27869999.994000080973 3955679.958000003826 60383.225381155 2024-03-14T05:24:32.931749+00:00 19994330.285000089556 29000000.002000000328 27869999.940999981016 3953636.018000007141 60383.225392630 2024-03-14T05:24:33.923252+00:00 19994330.294999960810 29000000.011999990791 27870000.031000021845 3957704.953999996185 60383.225404290 2024-03-14T05:24:34.930628+00:00 19994330.292000059038 28999999.993000000715 27869999.990999940783 3959263.105999947060 60383.225415760 2024-03-14T05:24:35.921634+00:00 19994330.285999890417 28999999.992000009865 27869999.990000009537 3961148.950000048149 60383.225427419 2024-03-14T05:24:36.929010+00:00 19994330.295000080019 29000000.013999998569 27870000.004000071436 3959254.953999996185 60383.225438889 2024-03-14T05:24:37.920017+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3956383.124000012875 60383.225450548 2024-03-14T05:24:38.927392+00:00 19994330.288000110537 29000000.013000011444 27870000.016999959946 3956698.971999942791 60383.225462024 2024-03-14T05:24:39.918895+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3962696.917000054847 60383.225473678 2024-03-14T05:24:40.925774+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3957590.992999970913 60383.225485153 2024-03-14T05:24:41.917278+00:00 19994330.294999960810 29000000.004000011832 27869999.960999969393 3957107.064999998081 60383.225496813 2024-03-14T05:24:42.924652+00:00 19994330.286000009626 28999999.970000028610 27869999.966000080109 3961232.021000028122 60383.225508467 2024-03-14T05:24:43.931532+00:00 19994330.291000008583 29000000.028000000864 27870000.112999919802 3958061.962999999989 60383.225519943 2024-03-14T05:24:44.923035+00:00 19994330.291000008583 29000000.019999980927 27869999.944000009447 3956255.038999975193 60383.225531596 2024-03-14T05:24:45.929915+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3955655.887000023853 60383.225543072 2024-03-14T05:24:46.921418+00:00 19994330.287000060081 28999999.971000019461 27869999.993000030518 3960422.078000009060 60383.225554726 2024-03-14T05:24:47.928297+00:00 19994330.291999939829 29000000.025000039488 27870000.042999979109 3959010.046999990940 60383.225566201 2024-03-14T05:24:48.919800+00:00 19994330.292000059038 29000000.005999919027 27870000.037999991328 3958941.986999989022 60383.225577855 2024-03-14T05:24:49.926679+00:00 19994330.289999961853 28999999.961000081152 27869999.951000001281 3957729.981000006199 60383.225589331 2024-03-14T05:24:50.918182+00:00 19994330.291999939829 29000000.044999960810 27870000.030000001192 3954990.992999970913 60383.225600990 2024-03-14T05:24:51.925558+00:00 19994330.291000008583 28999999.985999941826 27869999.978000000119 3951150.953999996185 60383.225612644 2024-03-14T05:24:52.932437+00:00 19994330.284000039101 28999999.996000051498 27870000.005999978632 3955386.003000020981 60383.225624120 2024-03-14T05:24:53.923939+00:00 19994330.292000059038 29000000.003000020981 27870000.001000020653 3954526.160000026226 60383.225635774 2024-03-14T05:24:54.930819+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3953960.927999972831 60383.225647249 2024-03-14T05:24:55.922322+00:00 19994330.291999939829 29000000.013000011444 27870000.039000000805 3958828.890999972820 60383.225658908 2024-03-14T05:24:56.929698+00:00 19994330.289999999106 28999999.998000029474 27869999.951000008732 3958716.026000022888 60383.225670379 2024-03-14T05:24:57.920705+00:00 19994330.293000001460 29000000.015999909490 27870000.050999999046 3952032.916000009049 60383.225682038 2024-03-14T05:24:58.928080+00:00 19994330.289000000805 28999999.976000070572 27869999.994000021368 3957219.153999983799 60383.225693514 2024-03-14T05:24:59.919583+00:00 19994330.285999998450 29000000.018999930471 27869999.977000001818 3960365.901000022888 60383.225705167 2024-03-14T05:25:00.926463+00:00 19994330.290000010282 29000000.004999998957 27869999.982999980450 3955142.057999968994 60383.225716643 2024-03-14T05:25:01.917966+00:00 19994330.290999989957 29000000.008000019938 27870000.041000008583 3959652.092999995220 60383.225728297 2024-03-14T05:25:02.924845+00:00 19994330.293000001460 28999999.983000040054 27869999.990000009537 3959725.012000023853 60383.225739956 2024-03-14T05:25:03.932219+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3956771.865999997128 60383.225751432 2024-03-14T05:25:04.923724+00:00 19994330.292000029236 28999999.993999961764 27869999.980999950320 3956754.949000000954 60383.225763086 2024-03-14T05:25:05.930602+00:00 19994330.293999999762 28999999.988000039011 27870000.004000011832 3961061.972000002861 60383.225774562 2024-03-14T05:25:06.922106+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3959444.055999993812 60383.225786215 2024-03-14T05:25:07.928985+00:00 19994330.291000008583 29000000.030999999493 27869999.997999969870 3959143.041999996174 60383.225797691 2024-03-14T05:25:08.920488+00:00 19994330.289000000805 28999999.997999999672 27870000.045000080019 3963278.953000009060 60383.225809345 2024-03-14T05:25:09.927367+00:00 19994330.290000021458 29000000.010000009090 27870000.006999969482 3956827.093999981880 60383.225820820 2024-03-14T05:25:10.918871+00:00 19994330.288999971002 28999999.998000010848 27870000.029000040144 3958476.958000003826 60383.225832474 2024-03-14T05:25:11.925750+00:00 19994330.291000008583 29000000.007999990135 27869999.996999979019 3960457.000000000000 60383.225843950 2024-03-14T05:25:12.917253+00:00 19994330.293999969959 28999999.969000011683 27869999.949999928474 3963409.018000007141 60383.225855609 2024-03-14T05:25:13.924627+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3964230.995999991894 60383.225867263 2024-03-14T05:25:14.931507+00:00 19994330.290999948978 28999999.993000000715 27870000.032999988645 3957074.013999999035 60383.225878739 2024-03-14T05:25:15.923009+00:00 19994330.289000030607 29000000.017999980599 27870000.001000050455 3963977.060000001919 60383.225890392 2024-03-14T05:25:16.929889+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3958471.884000002872 60383.225901868 2024-03-14T05:25:17.921394+00:00 19994330.287000000477 28999999.942000031471 27869999.929999951273 3954099.000000000000 60383.225913527 2024-03-14T05:25:18.928769+00:00 19994330.294000029564 29000000.059999939054 27870000.049000021070 3956085.048000038136 60383.225924998 2024-03-14T05:25:19.919775+00:00 19994330.294999960810 29000000.004000011832 27869999.986000061035 3960570.994999945164 60383.225936657 2024-03-14T05:25:20.927150+00:00 19994330.288000050932 29000000.004999998957 27870000.023999929428 3962516.019000052940 60383.225948127 2024-03-14T05:25:21.918158+00:00 19994330.288999971002 28999999.983000040054 27870000.011999960989 3957303.982999979984 60383.225959786 2024-03-14T05:25:22.925533+00:00 19994330.289999961853 29000000.007999960333 27869999.997000098228 3959865.982999979984 60383.225971256 2024-03-14T05:25:23.916540+00:00 19994330.286000009626 28999999.978000041097 27869999.946999911219 3960867.971000016201 60383.225982916 2024-03-14T05:25:24.923915+00:00 19994330.292000059038 29000000.011999960989 27870000.032000061125 3958159.920000017155 60383.225994569 2024-03-14T05:25:25.930795+00:00 19994330.294000029564 29000000.001000050455 27870000.013999938965 3958490.075999975204 60383.226006045 2024-03-14T05:25:26.922298+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3961278.083000063896 60383.226017699 2024-03-14T05:25:27.929178+00:00 19994330.289000030607 29000000.013000011444 27870000.034000001848 3960684.922999978065 60383.226029174 2024-03-14T05:25:28.920680+00:00 19994330.290999889374 29000000.008999940008 27870000.010000001639 3959847.995999931823 60383.226040828 2024-03-14T05:25:29.927559+00:00 19994330.292000059038 28999999.978000041097 27869999.978999998420 3957430.093999981880 60383.226052304 2024-03-14T05:25:30.919063+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3956518.973000050057 60383.226063963 2024-03-14T05:25:31.926438+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3957090.914000033867 60383.226075433 2024-03-14T05:25:32.917445+00:00 19994330.292999979109 29000000.049999948591 27870000.004999998957 3955265.087999939919 60383.226087093 2024-03-14T05:25:33.924820+00:00 19994330.294000029564 28999999.991000059992 27870000.004000011832 3958117.893000007141 60383.226098747 2024-03-14T05:25:34.931699+00:00 19994330.287999991328 28999999.955999970436 27869999.947000000626 3958008.131000041962 60383.226110222 2024-03-14T05:25:35.923203+00:00 19994330.289999961853 29000000.041000008583 27870000.057999998331 3952037.912999988068 60383.226121876 2024-03-14T05:25:36.930081+00:00 19994330.291999939829 29000000.018000010401 27870000.002999991179 3950391.988000034820 60383.226133352 2024-03-14T05:25:37.921585+00:00 19994330.288000110537 28999999.967000011355 27869999.967999991030 3959452.106999992859 60383.226145005 2024-03-14T05:25:38.928464+00:00 19994330.288999918848 28999999.980000019073 27870000.004000011832 3955688.960999966133 60383.226156481 2024-03-14T05:25:39.919967+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3960475.962000011932 60383.226168135 2024-03-14T05:25:40.926847+00:00 19994330.292000059038 28999999.995000001043 27869999.989000018686 3957601.926999927033 60383.226179610 2024-03-14T05:25:41.918350+00:00 19994330.292999979109 29000000.021999958903 27870000.056999981403 3958499.073000072967 60383.226191270 2024-03-14T05:25:42.925725+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3957462.985000013839 60383.226202740 2024-03-14T05:25:43.916732+00:00 19994330.292999979109 28999999.983000040054 27869999.964999970049 3957992.052999972831 60383.226214400 2024-03-14T05:25:44.924107+00:00 19994330.287999991328 28999999.967000000179 27870000.004999998957 3958308.962999939919 60383.226226053 2024-03-14T05:25:45.930986+00:00 19994330.294000029564 29000000.012000009418 27870000.023000061512 3961371.941000103951 60383.226237523 2024-03-14T05:25:46.921994+00:00 19994330.286000009626 29000000.006000000983 27869999.993999961764 3961129.037999988068 60383.226249183 2024-03-14T05:25:47.929369+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3959289.996999979019 60383.226260658 2024-03-14T05:25:48.920872+00:00 19994330.289999961853 29000000.017999980599 27869999.975999951363 3958050.011999965180 60383.226272312 2024-03-14T05:25:49.927751+00:00 19994330.291000008583 29000000.039000000805 27870000.039000030607 3960437.039999961853 60383.226283788 2024-03-14T05:25:50.919254+00:00 19994330.291999999434 28999999.956000000238 27869999.945999979973 3961481.044000030030 60383.226295441 2024-03-14T05:25:51.926134+00:00 19994330.289999999106 28999999.991000000387 27870000.003000020981 3958357.963000059128 60383.226306917 2024-03-14T05:25:52.917637+00:00 19994330.287999998778 29000000.041999999434 27870000.011000040919 3957811.005999923218 60383.226318576 2024-03-14T05:25:53.925012+00:00 19994330.290999989957 28999999.970000028610 27869999.964999910444 3959446.973000050057 60383.226330047 2024-03-14T05:25:54.916019+00:00 19994330.290000010282 29000000.041000008583 27870000.088000059128 3959855.950000048149 60383.226341706 2024-03-14T05:25:55.923394+00:00 19994330.287999991328 28999999.957999940962 27869999.957000020891 3961380.010999917984 60383.226353359 2024-03-14T05:25:56.930273+00:00 19994330.290000021458 29000000.001000050455 27869999.977999929339 3959429.939000010025 60383.226364835 2024-03-14T05:25:57.921776+00:00 19994330.291999999434 29000000.015999969095 27869999.951000090688 3960208.068000078201 60383.226376489 2024-03-14T05:25:58.928655+00:00 19994330.292999979109 28999999.995999988168 27870000.064000010490 3964242.056999921799 60383.226387965 2024-03-14T05:25:59.920159+00:00 19994330.289000000805 29000000.001000050455 27870000.030999898911 3961912.934000014793 60383.226399619 2024-03-14T05:26:00.927038+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3959468.993999958038 60383.226411094 2024-03-14T05:26:01.918542+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3961202.040000081062 60383.226422754 2024-03-14T05:26:02.925917+00:00 19994330.289999991655 28999999.988000039011 27869999.977000001818 3957120.936999917030 60383.226434224 2024-03-14T05:26:03.916925+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3958782.093000053894 60383.226445883 2024-03-14T05:26:04.924299+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3956743.932999968994 60383.226457537 2024-03-14T05:26:05.931179+00:00 19994330.292999979109 29000000.046999931335 27870000.042999979109 3956929.037999988068 60383.226469012 2024-03-14T05:26:06.922682+00:00 19994330.287000000477 28999999.978000041097 27869999.997000001371 3961427.040000081062 60383.226480666 2024-03-14T05:26:07.929561+00:00 19994330.294000029564 29000000.011000040919 27869999.982000008225 3958724.950999975204 60383.226492142 2024-03-14T05:26:08.921064+00:00 19994330.288999971002 28999999.980000019073 27870000.028000000864 3962439.937000035774 60383.226503795 2024-03-14T05:26:09.927943+00:00 19994330.290000021458 28999999.984999898821 27869999.949000000954 3960641.100999950897 60383.226515271 2024-03-14T05:26:10.919446+00:00 19994330.287999991328 29000000.030000090599 27870000.026999980211 3958929.983999968041 60383.226526931 2024-03-14T05:26:11.926822+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3960118.998000026215 60383.226538401 2024-03-14T05:26:12.917828+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3954766.957000017166 60383.226550060 2024-03-14T05:26:13.925204+00:00 19994330.289000030607 29000000.016999959946 27870000.003999978304 3960757.013000010978 60383.226561530 2024-03-14T05:26:14.916211+00:00 19994330.293999969959 28999999.995000001043 27869999.994000021368 3962161.110000013839 60383.226573190 2024-03-14T05:26:15.923586+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3963336.900999904145 60383.226584843 2024-03-14T05:26:16.930466+00:00 19994330.292000059038 29000000.006000038236 27869999.940000001341 3959787.019000052940 60383.226596319 2024-03-14T05:26:17.921969+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3964211.074000000954 60383.226607978 2024-03-14T05:26:18.929344+00:00 19994330.291000008583 29000000.022999998182 27870000.033999979496 3958508.934999942780 60383.226619449 2024-03-14T05:26:19.920351+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3963390.019000052940 60383.226631102 2024-03-14T05:26:20.927229+00:00 19994330.291999939829 29000000.021999958903 27870000.026000019163 3966651.991000055801 60383.226642578 2024-03-14T05:26:21.918733+00:00 19994330.291000008583 28999999.993999999017 27869999.969999969006 3962898.835999966133 60383.226654237 2024-03-14T05:26:22.926108+00:00 19994330.292000059038 28999999.993999999017 27869999.995000001043 3961450.078999996185 60383.226665707 2024-03-14T05:26:23.917116+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3965876.064999938011 60383.226677367 2024-03-14T05:26:24.924491+00:00 19994330.289999961853 28999999.961000010371 27869999.986999928951 3964304.993000030983 60383.226688842 2024-03-14T05:26:25.915996+00:00 19994330.291000008583 29000000.048999991268 27870000.039000030607 3963368.942000031006 60383.226700496 2024-03-14T05:26:26.922875+00:00 19994330.291000008583 29000000.003999978304 27869999.996999979019 3956633.069000006188 60383.226712156 2024-03-14T05:26:27.930249+00:00 19994330.282999988645 28999999.951000008732 27869999.998000029474 3965579.962999939919 60383.226723626 2024-03-14T05:26:28.921256+00:00 19994330.296000000089 29000000.018000010401 27869999.996000051498 3962912.019999980927 60383.226735285 2024-03-14T05:26:29.928631+00:00 19994330.292999979109 29000000.010000020266 27870000.010999921709 3963998.027000070084 60383.226746755 2024-03-14T05:26:30.919638+00:00 19994330.289999961853 28999999.962999999523 27869999.929000020027 3962408.975999950897 60383.226758414 2024-03-14T05:26:31.927015+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3961563.951000093948 60383.226769885 2024-03-14T05:26:32.918021+00:00 19994330.287999991328 29000000.043999969959 27870000.041999939829 3961947.078999996185 60383.226781544 2024-03-14T05:26:33.925396+00:00 19994330.291000008583 28999999.961000028998 27869999.925999999046 3968053.956999897957 60383.226793020 2024-03-14T05:26:34.916899+00:00 19994330.288000110537 29000000.019999980927 27870000.064000010490 3963718.023000001907 60383.226804673 2024-03-14T05:26:35.923778+00:00 19994330.293999910355 29000000.017000019550 27870000.018000010401 3959674.046000003815 60383.226816149 2024-03-14T05:26:36.915281+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3965129.009000062943 60383.226827803 2024-03-14T05:26:37.922161+00:00 19994330.288999918848 28999999.978999968618 27869999.977000001818 3962430.860000013839 60383.226839462 2024-03-14T05:26:38.929536+00:00 19994330.292000059038 29000000.040000081062 27870000.011000040919 3959893.036000012886 60383.226850938 2024-03-14T05:26:39.921039+00:00 19994330.289000030607 28999999.965999960899 27869999.954999919981 3962828.034999967087 60383.226862592 2024-03-14T05:26:40.927918+00:00 19994330.288999918848 29000000.016000028700 27870000.065000060946 3960818.932999968994 60383.226874067 2024-03-14T05:26:41.919421+00:00 19994330.290000081062 28999999.996999979019 27869999.953999999911 3965386.049000024796 60383.226885721 2024-03-14T05:26:42.926300+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3966707.891999959946 60383.226897197 2024-03-14T05:26:43.917804+00:00 19994330.289999999106 28999999.999000068754 27870000.026000019163 3961710.082000017166 60383.226908856 2024-03-14T05:26:44.925179+00:00 19994330.291000001132 28999999.972999930382 27869999.951000001281 3962723.027000070084 60383.226920326 2024-03-14T05:26:45.916186+00:00 19994330.291999999434 29000000.041000008583 27870000.094000000507 3961082.972999929916 60383.226931985 2024-03-14T05:26:46.923561+00:00 19994330.287999998778 28999999.970000028610 27869999.921000000089 3957012.041000009049 60383.226943639 2024-03-14T05:26:47.930441+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3958157.972000002861 60383.226955115 2024-03-14T05:26:48.921944+00:00 19994330.287999991328 28999999.994000080973 27870000.057000000030 3960448.139999986161 60383.226966769 2024-03-14T05:26:49.928823+00:00 19994330.290999989957 28999999.996999979019 27869999.979999989271 3962475.840999960899 60383.226978244 2024-03-14T05:26:50.920326+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3962253.133000016212 60383.226989898 2024-03-14T05:26:51.927205+00:00 19994330.289999991655 28999999.996000051498 27870000.013999998569 3958743.939000010025 60383.227001374 2024-03-14T05:26:52.918708+00:00 19994330.294999990612 28999999.981999989599 27869999.971000019461 3958545.973000050057 60383.227013033 2024-03-14T05:26:53.926084+00:00 19994330.288000021130 29000000.023999929428 27870000.024999979883 3963707.021000028122 60383.227024509 2024-03-14T05:26:54.917587+00:00 19994330.289999991655 28999999.996000051498 27869999.990000009537 3961390.944000006188 60383.227036163 2024-03-14T05:26:55.924466+00:00 19994330.291000008583 29000000.020999908447 27870000.017000019550 3964759.027999997139 60383.227047639 2024-03-14T05:26:56.915969+00:00 19994330.288000021130 28999999.993000030518 27870000.006999969482 3957645.019999980927 60383.227059292 2024-03-14T05:26:57.922849+00:00 19994330.290999948978 28999999.980000019073 27869999.986999988556 3956469.016999959946 60383.227070952 2024-03-14T05:26:58.930223+00:00 19994330.290000021458 29000000.035000000149 27870000.031000021845 3965191.161000012886 60383.227082422 2024-03-14T05:26:59.921231+00:00 19994330.291000008583 28999999.978999998420 27869999.957000020891 3961806.883000016212 60383.227094081 2024-03-14T05:27:00.928606+00:00 19994330.292999979109 29000000.008999988437 27870000.016999959946 3962128.934000014793 60383.227105551 2024-03-14T05:27:01.919613+00:00 19994330.289000030607 29000000.006999999285 27870000.017000019550 3965770.000999927986 60383.227117211 2024-03-14T05:27:02.926988+00:00 19994330.291000008583 28999999.974999990314 27869999.953000009060 3963696.040000081062 60383.227128686 2024-03-14T05:27:03.918492+00:00 19994330.290999948978 29000000.015000019222 27870000.049999948591 3957108.946999907028 60383.227140340 2024-03-14T05:27:04.925371+00:00 19994330.286000009626 28999999.963999990374 27869999.958000060171 3962767.093000053894 60383.227151810 2024-03-14T05:27:05.916376+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3962735.945999979973 60383.227163469 2024-03-14T05:27:06.923752+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3958679.983999968041 60383.227174945 2024-03-14T05:27:07.915255+00:00 19994330.290000021458 29000000.023999989033 27870000.030000090599 3958503.023000001907 60383.227186599 2024-03-14T05:27:08.922136+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3962235.958999990951 60383.227198258 2024-03-14T05:27:09.929510+00:00 19994330.291000008583 29000000.016000028700 27870000.054999951273 3961449.039000033867 60383.227209734 2024-03-14T05:27:10.921013+00:00 19994330.292000059038 29000000.006999969482 27869999.985999941826 3959461.075000048149 60383.227221393 2024-03-14T05:27:11.928389+00:00 19994330.287999991328 29000000.000000000000 27870000.010000109673 3959124.868999958038 60383.227232863 2024-03-14T05:27:12.919397+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3959634.960999966133 60383.227244523 2024-03-14T05:27:13.926772+00:00 19994330.288999918848 29000000.028999980539 27870000.008000019938 3959005.032999991905 60383.227255993 2024-03-14T05:27:14.917779+00:00 19994330.290000081062 28999999.976000010967 27869999.985999941826 3959661.033000112046 60383.227267652 2024-03-14T05:27:15.925154+00:00 19994330.294000029564 29000000.020000040531 27870000.032999988645 3960501.043999909889 60383.227279122 2024-03-14T05:27:16.916161+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3959467.914000033867 60383.227290782 2024-03-14T05:27:17.923536+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3962163.129999995232 60383.227302257 2024-03-14T05:27:18.915040+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3960512.930999993812 60383.227313911 2024-03-14T05:27:19.921919+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3957512.945000051986 60383.227325571 2024-03-14T05:27:20.929294+00:00 19994330.294000029564 29000000.001999970526 27869999.983000040054 3962761.953999996185 60383.227337040 2024-03-14T05:27:21.920301+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3966562.074999928009 60383.227348700 2024-03-14T05:27:22.927677+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3960085.022000073921 60383.227360170 2024-03-14T05:27:23.918684+00:00 19994330.292000059038 29000000.018000010401 27869999.973000001162 3960275.019999980927 60383.227371830 2024-03-14T05:27:24.926058+00:00 19994330.294999960810 29000000.026999950409 27870000.085999999195 3959520.019999980927 60383.227383299 2024-03-14T05:27:25.917066+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3958001.934999942780 60383.227394959 2024-03-14T05:27:26.924441+00:00 19994330.292000059038 28999999.998999949545 27869999.993000000715 3959480.030000091065 60383.227406429 2024-03-14T05:27:27.915448+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3960863.944000006188 60383.227418088 2024-03-14T05:27:28.922824+00:00 19994330.289000030607 29000000.019999980927 27870000.003999978304 3958457.981999992859 60383.227429742 2024-03-14T05:27:29.929703+00:00 19994330.291999939829 28999999.955999970436 27869999.948000010103 3962635.054999948014 60383.227441218 2024-03-14T05:27:30.921206+00:00 19994330.291000008583 29000000.024000048637 27870000.062000010163 3960026.963999987114 60383.227452877 2024-03-14T05:27:31.928580+00:00 19994330.292999979109 28999999.986999988556 27870000.010999981314 3961000.069000006188 60383.227464347 2024-03-14T05:27:32.919589+00:00 19994330.287999991328 29000000.021000031382 27869999.944999989122 3957823.960000038147 60383.227476006 2024-03-14T05:27:33.926963+00:00 19994330.293000098318 28999999.995999928564 27870000.032999988645 3962167.016000031959 60383.227487477 2024-03-14T05:27:34.917971+00:00 19994330.285999890417 28999999.985000010580 27869999.981000009924 3960446.959999918938 60383.227499136 2024-03-14T05:27:35.925346+00:00 19994330.295000080019 29000000.048000000417 27870000.058000031859 3958717.995000004768 60383.227510612 2024-03-14T05:27:36.916849+00:00 19994330.283999919891 28999999.953999999911 27869999.901000019163 3958454.007000089157 60383.227522265 2024-03-14T05:27:37.923728+00:00 19994330.296000000089 29000000.033999990672 27870000.091999951750 3956464.067999958992 60383.227533741 2024-03-14T05:27:38.915232+00:00 19994330.289000000805 28999999.986999999732 27869999.988000039011 3957366.965999960899 60383.227545395 2024-03-14T05:27:39.922111+00:00 19994330.287999998778 29000000.016999989748 27869999.995000001043 3966069.037000060081 60383.227557054 2024-03-14T05:27:40.929486+00:00 19994330.293000001460 28999999.960000008345 27870000.015999969095 3961499.894999980927 60383.227568524 2024-03-14T05:27:41.920493+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3960560.050999999978 60383.227580184 2024-03-14T05:27:42.927868+00:00 19994330.293000001460 29000000.022999968380 27870000.000000000000 3958363.947000000160 60383.227591659 2024-03-14T05:27:43.919371+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3961878.070999999996 60383.227603313 2024-03-14T05:27:44.926251+00:00 19994330.289999991655 29000000.069000009447 27870000.067999958992 3959944.913999998942 60383.227614789 2024-03-14T05:27:45.917754+00:00 19994330.290000021458 28999999.960999969393 27869999.963999990374 3955477.035000000149 60383.227626442 2024-03-14T05:27:46.924633+00:00 19994330.290999978781 28999999.948000010103 27869999.938000079244 3959182.129999998957 60383.227637918 2024-03-14T05:27:47.916136+00:00 19994330.291000008583 29000000.055999990553 27870000.082999940962 3956143.953999999911 60383.227649572 2024-03-14T05:27:48.923015+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3956322.941000002902 60383.227661048 2024-03-14T05:27:49.914518+00:00 19994330.289000000805 29000000.008000019938 27870000.032000061125 3958203.055000000168 60383.227672701 2024-03-14T05:27:50.921398+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3959352.920999995898 60383.227684361 2024-03-14T05:27:51.928773+00:00 19994330.288000050932 29000000.010999981314 27869999.980000019073 3954306.061000003945 60383.227695831 2024-03-14T05:27:52.919780+00:00 19994330.287999991328 28999999.977000061423 27869999.981999989599 3958741.971999994945 60383.227707490 2024-03-14T05:27:53.927155+00:00 19994330.291999999434 29000000.026999950409 27870000.000999931246 3955564.038000002969 60383.227718966 2024-03-14T05:27:54.918659+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3956398.006999998819 60383.227730620 2024-03-14T05:27:55.925537+00:00 19994330.296000000089 29000000.001000050455 27870000.017000079155 3953216.955999999773 60383.227742095 2024-03-14T05:27:56.917041+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3957699.969999998808 60383.227753755 2024-03-14T05:27:57.924415+00:00 19994330.291999999434 28999999.952000018209 27870000.001999970526 3960940.998000002932 60383.227765225 2024-03-14T05:27:58.915423+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3954277.025999993086 60383.227776884 2024-03-14T05:27:59.922799+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3961243.968000010122 60383.227788354 2024-03-14T05:28:00.913806+00:00 19994330.289000030607 28999999.981999989599 27869999.997999910265 3958566.052999988198 60383.227800013 2024-03-14T05:28:01.921181+00:00 19994330.294999960810 28999999.978000041097 27869999.965999998152 3959518.996000006795 60383.227811673 2024-03-14T05:28:02.928556+00:00 19994330.291000008583 29000000.033999919891 27870000.019000001252 3955056.003000006080 60383.227823143 2024-03-14T05:28:03.919563+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3953475.016999990214 60383.227834803 2024-03-14T05:28:04.926937+00:00 19994330.292000059038 28999999.976000070572 27869999.975999999791 3950955.000000000000 60383.227846272 2024-03-14T05:28:05.917946+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3955762.971000000834 60383.227857932 2024-03-14T05:28:06.925321+00:00 19994330.290000081062 28999999.997000098228 27869999.976000010967 3955079.042000011075 60383.227869408 2024-03-14T05:28:07.916824+00:00 19994330.290999889374 29000000.017999891192 27870000.078000009060 3960297.012999997009 60383.227881061 2024-03-14T05:28:08.923704+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3963901.821999996901 60383.227892537 2024-03-14T05:28:09.915207+00:00 19994330.296000000089 29000000.003999948502 27869999.994000021368 3957388.119000003207 60383.227904191 2024-03-14T05:28:10.922086+00:00 19994330.286000009626 29000000.022000070661 27869999.985000010580 3962501.960999995004 60383.227915667 2024-03-14T05:28:11.913589+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3958590.061000003945 60383.227927326 2024-03-14T05:28:12.920964+00:00 19994330.284999970347 29000000.011999998242 27870000.029999971390 3958732.024000003934 60383.227938980 2024-03-14T05:28:13.927843+00:00 19994330.294000029564 28999999.985999990255 27869999.977999988943 3954651.934999987017 60383.227950456 2024-03-14T05:28:14.919346+00:00 19994330.286000009626 29000000.021000009030 27870000.060999989510 3958837.988000005018 60383.227962109 2024-03-14T05:28:15.926226+00:00 19994330.292000059038 28999999.958999991417 27869999.964000049978 3957861.111999989022 60383.227973585 2024-03-14T05:28:16.917729+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3953405.905000001192 60383.227985244 2024-03-14T05:28:17.925104+00:00 19994330.292999979109 29000000.011000011116 27870000.028999980539 3963688.922000021208 60383.227996714 2024-03-14T05:28:18.916111+00:00 19994330.292999979109 28999999.974999990314 27869999.976000010967 3957796.192999988794 60383.228008374 2024-03-14T05:28:19.923487+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3953090.865999997128 60383.228019844 2024-03-14T05:28:20.914494+00:00 19994330.292999979109 29000000.059999968857 27869999.996999979019 3956675.032000004780 60383.228031503 2024-03-14T05:28:21.921869+00:00 19994330.291000008583 28999999.951000031084 27869999.991999980062 3955101.925999999046 60383.228043157 2024-03-14T05:28:22.928748+00:00 19994330.289000030607 29000000.002999961376 27869999.958000060171 3958735.076000005007 60383.228054632 2024-03-14T05:28:23.920251+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3960202.013999999035 60383.228066286 2024-03-14T05:28:24.927131+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3957805.944999992847 60383.228077762 2024-03-14T05:28:25.918634+00:00 19994330.292999979109 29000000.010999981314 27870000.017000079155 3961618.037000000011 60383.228089422 2024-03-14T05:28:26.926009+00:00 19994330.289000030607 28999999.959000051022 27870000.024999979883 3960280.032000004780 60383.228100891 2024-03-14T05:28:27.917016+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3959908.942999988794 60383.228112551 2024-03-14T05:28:28.924390+00:00 19994330.291000008583 29000000.015000049025 27869999.990000009537 3962421.055999993812 60383.228124021 2024-03-14T05:28:29.915398+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3957294.026000022888 60383.228135680 2024-03-14T05:28:30.922773+00:00 19994330.290999889374 28999999.971999999136 27869999.925999999046 3959313.912000000011 60383.228147150 2024-03-14T05:28:31.913781+00:00 19994330.291999999434 29000000.023999929428 27870000.068000078201 3959498.988999993075 60383.228158810 2024-03-14T05:28:32.921155+00:00 19994330.289000000805 28999999.962000008672 27869999.980999950320 3962167.006000012159 60383.228170463 2024-03-14T05:28:33.928035+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3955978.058999984991 60383.228181939 2024-03-14T05:28:34.919539+00:00 19994330.291000008583 29000000.008000019938 27869999.954999919981 3956908.018000007141 60383.228193593 2024-03-14T05:28:35.926418+00:00 19994330.289999991655 28999999.980999950320 27870000.026000019163 3959349.028999983799 60383.228205069 2024-03-14T05:28:36.917921+00:00 19994330.289000000805 29000000.039000030607 27869999.990000009537 3960210.887000023853 60383.228216728 2024-03-14T05:28:37.925296+00:00 19994330.291000008583 28999999.965000029653 27870000.037000060081 3958387.002999991179 60383.228228198 2024-03-14T05:28:38.916303+00:00 19994330.289999991655 28999999.995999928564 27869999.972999930382 3960574.009999989998 60383.228239858 2024-03-14T05:28:39.923679+00:00 19994330.291999999434 29000000.060000058264 27870000.031000021845 3958390.997000008821 60383.228251327 2024-03-14T05:28:40.914686+00:00 19994330.287000000477 28999999.959999918938 27869999.984000001103 3956008.023000001907 60383.228262987 2024-03-14T05:28:41.922061+00:00 19994330.295000020415 28999999.983000040054 27869999.982000000775 3954483.033999979030 60383.228274457 2024-03-14T05:28:42.913068+00:00 19994330.288999971002 29000000.029000040144 27869999.986999999732 3957630.978000015020 60383.228286116 2024-03-14T05:28:43.920443+00:00 19994330.289999991655 28999999.990000009537 27870000.059999991208 3957869.919000000227 60383.228297770 2024-03-14T05:28:44.927323+00:00 19994330.291999999434 28999999.992999911308 27869999.962999999523 3955012.132999985944 60383.228309246 2024-03-14T05:28:45.918826+00:00 19994330.289000030607 29000000.012000080198 27870000.001000020653 3956891.948000013828 60383.228320899 2024-03-14T05:28:46.925705+00:00 19994330.287999991328 29000000.007999900728 27870000.030000001192 3957875.006999998819 60383.228332375 2024-03-14T05:28:47.917208+00:00 19994330.288999971002 29000000.013000011444 27869999.940999981016 3956937.972000002861 60383.228344029 2024-03-14T05:28:48.924087+00:00 19994330.292000059038 28999999.971999999136 27870000.010999981314 3958327.971000016201 60383.228355505 2024-03-14T05:28:49.915590+00:00 19994330.290999948978 28999999.973000001162 27870000.003000020981 3961349.025999962818 60383.228367164 2024-03-14T05:28:50.922966+00:00 19994330.289000030607 29000000.026000000536 27869999.996999979019 3961850.100000023842 60383.228378634 2024-03-14T05:28:51.913973+00:00 19994330.289999961853 29000000.008000001311 27870000.019000049680 3957687.944999992847 60383.228390293 2024-03-14T05:28:52.921348+00:00 19994330.289000030607 29000000.019000008702 27869999.981999989599 3961395.964999973774 60383.228401947 2024-03-14T05:28:53.928227+00:00 19994330.291999999434 28999999.994999971241 27870000.032999988645 3958160.987000048161 60383.228413423 2024-03-14T05:28:54.919731+00:00 19994330.290000021458 28999999.958000000566 27870000.000999990851 3958830.977999985218 60383.228425082 2024-03-14T05:28:55.927106+00:00 19994330.291999999434 29000000.020000010729 27869999.991999980062 3956750.022000014782 60383.228436552 2024-03-14T05:28:56.918113+00:00 19994330.288999971002 28999999.984999980778 27869999.981999989599 3956775.949000000954 60383.228448212 2024-03-14T05:28:57.925488+00:00 19994330.291000008583 29000000.020000040531 27870000.003000020981 3961589.095999956131 60383.228459681 2024-03-14T05:28:58.916495+00:00 19994330.289999961853 29000000.001999970526 27869999.992999970913 3959507.050000011921 60383.228471341 2024-03-14T05:28:59.923870+00:00 19994330.292000059038 29000000.012000020593 27870000.024000048637 3956197.014999986161 60383.228482811 2024-03-14T05:29:00.914878+00:00 19994330.286999940872 28999999.998999949545 27870000.041999939829 3956476.946000040043 60383.228494470 2024-03-14T05:29:01.922253+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3958821.004000008106 60383.228505941 2024-03-14T05:29:02.913260+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3957944.908999979030 60383.228517600 2024-03-14T05:29:03.920635+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3953997.013999999035 60383.228529254 2024-03-14T05:29:04.927514+00:00 19994330.290999889374 29000000.002000030130 27869999.978000041097 3958827.049000024796 60383.228540729 2024-03-14T05:29:05.919017+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3959180.974999963772 60383.228552389 2024-03-14T05:29:06.926393+00:00 19994330.292000059038 28999999.966000080109 27869999.985000010580 3957928.138999999035 60383.228563859 2024-03-14T05:29:07.917400+00:00 19994330.287999991328 28999999.971999999136 27869999.969999909401 3955045.944000006188 60383.228575518 2024-03-14T05:29:08.924775+00:00 19994330.291999939829 29000000.044999960810 27870000.051000118256 3957046.957000017166 60383.228586994 2024-03-14T05:29:09.916278+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3954306.889999986161 60383.228598648 2024-03-14T05:29:10.923158+00:00 19994330.292000059038 29000000.010999921709 27870000.005999919027 3956530.138000010978 60383.228610118 2024-03-14T05:29:11.914165+00:00 19994330.294999960810 28999999.973000049591 27869999.945000048727 3960006.914999961853 60383.228621777 2024-03-14T05:29:12.921540+00:00 19994330.289000030607 29000000.016999959946 27870000.049999948591 3958317.010000050068 60383.228633253 2024-03-14T05:29:13.913043+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3954070.009000002872 60383.228644907 2024-03-14T05:29:14.919922+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3958298.972000002861 60383.228656566 2024-03-14T05:29:15.927297+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3952222.024999976158 60383.228668036 2024-03-14T05:29:16.918305+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3956517.037000000011 60383.228679695 2024-03-14T05:29:17.925680+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3955427.924000024796 60383.228691171 2024-03-14T05:29:18.917183+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3959115.971999942791 60383.228702825 2024-03-14T05:29:19.924062+00:00 19994330.292999979109 28999999.955999970436 27870000.021000001580 3957584.140000044834 60383.228714300 2024-03-14T05:29:20.915565+00:00 19994330.291999939829 29000000.042999979109 27869999.978999998420 3957718.947999954224 60383.228725960 2024-03-14T05:29:21.922941+00:00 19994330.290000081062 28999999.998000029474 27870000.047999989241 3958714.069000006188 60383.228737430 2024-03-14T05:29:22.913948+00:00 19994330.286999940872 28999999.973999980837 27869999.973000001162 3957610.915000020992 60383.228749089 2024-03-14T05:29:23.921323+00:00 19994330.289000030607 29000000.040000081062 27870000.030000001192 3960357.959999979008 60383.228760559 2024-03-14T05:29:24.912331+00:00 19994330.291999999434 28999999.971999999136 27869999.937999989837 3955800.030000030994 60383.228772219 2024-03-14T05:29:25.919706+00:00 19994330.287000000477 29000000.028000000864 27870000.050000008196 3957987.037999988068 60383.228783872 2024-03-14T05:29:26.926585+00:00 19994330.296000000089 29000000.000999998301 27869999.984999980778 3959987.090000032913 60383.228795348 2024-03-14T05:29:27.918088+00:00 19994330.290999989957 28999999.969999998808 27869999.989000018686 3954864.945999979973 60383.228807008 2024-03-14T05:29:28.925463+00:00 19994330.287000000477 28999999.999000001699 27869999.987999979407 3957535.995999991894 60383.228818478 2024-03-14T05:29:29.916470+00:00 19994330.291000008583 29000000.037999998778 27870000.037000000477 3956798.950999975204 60383.228830137 2024-03-14T05:29:30.923847+00:00 19994330.290000010282 28999999.986999999732 27869999.997000038624 3955645.009000002872 60383.228841607 2024-03-14T05:29:31.914853+00:00 19994330.288999971002 28999999.984000001103 27869999.946999970824 3960782.969000041019 60383.228853267 2024-03-14T05:29:32.922228+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3955475.087999999989 60383.228864736 2024-03-14T05:29:33.913235+00:00 19994330.291999999434 28999999.984999980778 27870000.050000008196 3953847.020999968052 60383.228876396 2024-03-14T05:29:34.920610+00:00 19994330.291999999434 29000000.002999991179 27869999.968999978155 3952708.981000006199 60383.228888055 2024-03-14T05:29:35.927985+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3957177.971000016201 60383.228899525 2024-03-14T05:29:36.918992+00:00 19994330.289000000805 29000000.035000029951 27869999.986000001431 3958273.936999977101 60383.228911185 2024-03-14T05:29:37.926368+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3959817.983000040054 60383.228922655 2024-03-14T05:29:38.917375+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3957535.095999956131 60383.228934314 2024-03-14T05:29:39.924750+00:00 19994330.292999979109 28999999.994000021368 27869999.973000049591 3961312.046999990940 60383.228945790 2024-03-14T05:29:40.916253+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3959912.973000050057 60383.228957443 2024-03-14T05:29:41.923133+00:00 19994330.295000020415 28999999.985000010580 27870000.014999989420 3956357.912999988068 60383.228968919 2024-03-14T05:29:42.914636+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3954196.000000000000 60383.228980573 2024-03-14T05:29:43.921515+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3954762.031000018120 60383.228992049 2024-03-14T05:29:44.913018+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3958302.988999962807 60383.229003702 2024-03-14T05:29:45.919897+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3957759.002000033855 60383.229015362 2024-03-14T05:29:46.927273+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3956197.974999963772 60383.229026838 2024-03-14T05:29:47.918776+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3956990.074999988079 60383.229038491 2024-03-14T05:29:48.925655+00:00 19994330.293999969959 28999999.990000009537 27869999.983999971300 3954494.902000010014 60383.229049967 2024-03-14T05:29:49.917160+00:00 19994330.287000000477 28999999.958999991417 27869999.927999969572 3952950.111999989022 60383.229061621 2024-03-14T05:29:50.924037+00:00 19994330.291000068188 29000000.028999920934 27870000.045000080019 3956551.918000041973 60383.229073097 2024-03-14T05:29:51.915541+00:00 19994330.292999979109 29000000.017000079155 27869999.985000010580 3956310.984999955166 60383.229084750 2024-03-14T05:29:52.922420+00:00 19994330.288999918848 28999999.995000001043 27870000.053999900818 3953271.978000044823 60383.229096226 2024-03-14T05:29:53.913922+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3956136.996999979019 60383.229107886 2024-03-14T05:29:54.921298+00:00 19994330.287000060081 29000000.021000031382 27870000.022000070661 3957591.171999990940 60383.229119355 2024-03-14T05:29:55.912305+00:00 19994330.294000029564 29000000.016000028700 27869999.980000019073 3953135.999000012875 60383.229131015 2024-03-14T05:29:56.919680+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3961777.912999988068 60383.229142669 2024-03-14T05:29:57.926560+00:00 19994330.291000008583 29000000.000999931246 27869999.997000001371 3960422.922000051010 60383.229154144 2024-03-14T05:29:58.918063+00:00 19994330.291000008583 28999999.973000049591 27869999.958999998868 3959936.044999957085 60383.229165804 2024-03-14T05:29:59.925438+00:00 19994330.289999961853 29000000.004999998957 27870000.049000009894 3960937.052999972831 60383.229177274 2024-03-14T05:30:00.916445+00:00 19994330.289000030607 29000000.016000028700 27869999.994999989867 3963623.991999983788 60383.229188933 2024-03-14T05:30:01.923820+00:00 19994330.291000008583 28999999.985000010580 27869999.996999990195 3958745.991000055801 60383.229200403 2024-03-14T05:30:02.914828+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3960572.983999968041 60383.229212062 2024-03-14T05:30:03.922203+00:00 19994330.289999961853 29000000.041999999434 27869999.991000030190 3953304.950999975204 60383.229223538 2024-03-14T05:30:04.913706+00:00 19994330.287000060081 28999999.991999998689 27870000.024999979883 3958657.050000071991 60383.229235192 2024-03-14T05:30:05.920585+00:00 19994330.293999910355 28999999.997999999672 27869999.979999989271 3956948.026999949943 60383.229246668 2024-03-14T05:30:06.912088+00:00 19994330.291000008583 28999999.982000008225 27870000.007000029087 3957040.001999973785 60383.229258327 2024-03-14T05:30:07.919464+00:00 19994330.289000030607 29000000.026000011712 27870000.001999970526 3958640.083000063896 60383.229269981 2024-03-14T05:30:08.926343+00:00 19994330.292000059038 28999999.980999980122 27869999.994000021368 3956664.820999979973 60383.229281457 2024-03-14T05:30:09.917846+00:00 19994330.289999961853 28999999.991000030190 27870000.000000000000 3955701.151000022888 60383.229293116 2024-03-14T05:30:10.925221+00:00 19994330.291000008583 29000000.035000000149 27870000.032000008970 3956295.962000011932 60383.229304586 2024-03-14T05:30:11.916228+00:00 19994330.284999970347 29000000.003999978304 27869999.995000001043 3959138.939000010025 60383.229316245 2024-03-14T05:30:12.923604+00:00 19994330.295000080019 28999999.989000018686 27869999.944999989122 3956554.014999986161 60383.229327715 2024-03-14T05:30:13.914611+00:00 19994330.291999939829 28999999.990000009537 27870000.027000010014 3955847.973999977112 60383.229339375 2024-03-14T05:30:14.921986+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3956701.128999948967 60383.229350845 2024-03-14T05:30:15.912993+00:00 19994330.292000059038 28999999.978999968618 27869999.980000078678 3960716.943000078201 60383.229362505 2024-03-14T05:30:16.920369+00:00 19994330.283999919891 29000000.022999998182 27870000.079999919981 3958884.907999991905 60383.229373974 2024-03-14T05:30:17.911376+00:00 19994330.294000029564 28999999.961000028998 27869999.906000021845 3956176.982999920845 60383.229385634 2024-03-14T05:30:18.918751+00:00 19994330.285999998450 29000000.005999978632 27870000.016000028700 3955683.014000058174 60383.229397288 2024-03-14T05:30:19.925630+00:00 19994330.291000001132 28999999.995000001043 27870000.021000031382 3954624.011000037193 60383.229408763 2024-03-14T05:30:20.917133+00:00 19994330.291999999434 29000000.019000049680 27869999.979999899864 3957567.087000011932 60383.229420417 2024-03-14T05:30:21.924013+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3957827.066999911796 60383.229431893 2024-03-14T05:30:22.915516+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3955623.884000062943 60383.229443552 2024-03-14T05:30:23.922890+00:00 19994330.289999991655 29000000.003000020981 27870000.009999990463 3955451.004999995232 60383.229455022 2024-03-14T05:30:24.913898+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3958625.021000028122 60383.229466681 2024-03-14T05:30:25.921273+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3958565.062999964226 60383.229478152 2024-03-14T05:30:26.912280+00:00 19994330.289999991655 29000000.009000059217 27869999.992999911308 3963729.904000043869 60383.229489811 2024-03-14T05:30:27.919656+00:00 19994330.289999991655 28999999.993000030518 27869999.955000039190 3959604.011999965180 60383.229501464 2024-03-14T05:30:28.926535+00:00 19994330.293000008911 29000000.007999900728 27870000.032999988645 3955737.990000010002 60383.229512940 2024-03-14T05:30:29.918037+00:00 19994330.293999999762 28999999.994000080973 27869999.958000060171 3958834.932999968994 60383.229524594 2024-03-14T05:30:30.924917+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3959933.128999948967 60383.229536070 2024-03-14T05:30:31.916420+00:00 19994330.293000008911 29000000.029999971390 27870000.003999948502 3960338.936000109185 60383.229547729 2024-03-14T05:30:32.923796+00:00 19994330.287999991328 28999999.963000059128 27869999.957999940962 3959871.031999946106 60383.229559199 2024-03-14T05:30:33.914803+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3958451.955000042915 60383.229570859 2024-03-14T05:30:34.922178+00:00 19994330.290000021458 29000000.032999988645 27870000.034000039101 3958714.977999926079 60383.229582328 2024-03-14T05:30:35.913185+00:00 19994330.292999979109 28999999.965000029653 27869999.984000001103 3956900.950000048149 60383.229593988 2024-03-14T05:30:36.920560+00:00 19994330.289000030607 29000000.024999979883 27869999.980000000447 3958285.034000039101 60383.229605464 2024-03-14T05:30:37.912064+00:00 19994330.289999961853 28999999.975999951363 27870000.048999998719 3958947.010999917984 60383.229617117 2024-03-14T05:30:38.918942+00:00 19994330.290000021458 28999999.971999999136 27869999.947000000626 3952469.029000043869 60383.229628777 2024-03-14T05:30:39.926318+00:00 19994330.292999979109 29000000.019000049680 27870000.032000008970 3961861.050999999046 60383.229640247 2024-03-14T05:30:40.917325+00:00 19994330.286000009626 28999999.984999999404 27869999.978999998420 3956227.041000009049 60383.229651907 2024-03-14T05:30:41.924700+00:00 19994330.291999999434 29000000.008000001311 27869999.991999980062 3958598.891000031959 60383.229663376 2024-03-14T05:30:42.915707+00:00 19994330.287000000477 29000000.010000009090 27870000.001000020653 3956421.113999962807 60383.229675036 2024-03-14T05:30:43.923083+00:00 19994330.292999979109 29000000.039999991655 27870000.022999998182 3956611.837000011932 60383.229686506 2024-03-14T05:30:44.914090+00:00 19994330.292000059038 28999999.962000008672 27870000.037000000477 3960542.202000021935 60383.229698165 2024-03-14T05:30:45.921466+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3959753.831999897957 60383.229709635 2024-03-14T05:30:46.912473+00:00 19994330.293999910355 29000000.004000011832 27869999.968999978155 3959404.078000069130 60383.229721295 2024-03-14T05:30:47.919848+00:00 19994330.287000060081 28999999.965999990702 27869999.994000021368 3963273.953999996185 60383.229732764 2024-03-14T05:30:48.910855+00:00 19994330.291000008583 29000000.007999990135 27869999.978999968618 3957853.000999927986 60383.229744424 2024-03-14T05:30:49.918230+00:00 19994330.286999940872 28999999.970000028610 27870000.032999988645 3959397.918000102043 60383.229756083 2024-03-14T05:30:50.925605+00:00 19994330.294000029564 29000000.050999999046 27870000.015000049025 3960164.037999988068 60383.229767554 2024-03-14T05:30:51.916613+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3958401.008999944199 60383.229779213 2024-03-14T05:30:52.923988+00:00 19994330.291000008583 28999999.994000021368 27870000.026999950409 3956292.111999989022 60383.229790683 2024-03-14T05:30:53.914995+00:00 19994330.292999979109 29000000.005999978632 27870000.008000019938 3955256.912999988068 60383.229802342 2024-03-14T05:30:54.922370+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3956553.071000099182 60383.229813812 2024-03-14T05:30:55.913377+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957533.929999948014 60383.229825472 2024-03-14T05:30:56.920752+00:00 19994330.286999940872 29000000.018000010401 27870000.072999950498 3958729.054000020027 60383.229836942 2024-03-14T05:30:57.911760+00:00 19994330.292000059038 28999999.983999971300 27869999.986000061035 3956882.962999939919 60383.229848601 2024-03-14T05:30:58.919135+00:00 19994330.291000008583 29000000.037000060081 27869999.985000010580 3957438.029000043869 60383.229860261 2024-03-14T05:30:59.926510+00:00 19994330.291999939829 28999999.980999950320 27869999.998999949545 3962090.957999945153 60383.229871730 2024-03-14T05:31:00.917517+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3955769.976000071038 60383.229883390 2024-03-14T05:31:01.924892+00:00 19994330.290000081062 29000000.004999998957 27869999.935999989510 3960055.062999964226 60383.229894866 2024-03-14T05:31:02.916395+00:00 19994330.288999918848 29000000.009999990463 27870000.044000029564 3961317.963999987114 60383.229906519 2024-03-14T05:31:03.923275+00:00 19994330.289000030607 28999999.963000059128 27869999.995999928564 3961195.004000068177 60383.229917995 2024-03-14T05:31:04.914778+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3958852.018999934196 60383.229929649 2024-03-14T05:31:05.921656+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3960322.999000072014 60383.229941125 2024-03-14T05:31:06.913159+00:00 19994330.289000030607 29000000.030999898911 27870000.047999981791 3955136.953999996185 60383.229952784 2024-03-14T05:31:07.920535+00:00 19994330.292999979109 28999999.964000109583 27869999.950999978930 3959943.060999989975 60383.229964254 2024-03-14T05:31:08.911543+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3958493.986999989022 60383.229975914 2024-03-14T05:31:09.918918+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3952896.957999945153 60383.229987567 2024-03-14T05:31:10.925797+00:00 19994330.291000008583 29000000.032999988645 27870000.005999919027 3955087.058000088204 60383.229999043 2024-03-14T05:31:11.917300+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3955162.992999910843 60383.230010702 2024-03-14T05:31:12.924675+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3958760.968999981880 60383.230022172 2024-03-14T05:31:13.915682+00:00 19994330.293000001460 29000000.024000048637 27869999.993000030518 3960316.004000068177 60383.230033832 2024-03-14T05:31:14.923058+00:00 19994330.289000000805 28999999.965999960899 27870000.002000000328 3960724.970000029076 60383.230045302 2024-03-14T05:31:15.914065+00:00 19994330.292000010610 29000000.009999990463 27869999.973999988288 3962915.019999980927 60383.230056961 2024-03-14T05:31:16.921440+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3952177.065999985207 60383.230068437 2024-03-14T05:31:17.912943+00:00 19994330.289000000805 29000000.026000000536 27870000.013000000268 3958723.003000020981 60383.230080090 2024-03-14T05:31:18.919823+00:00 19994330.289999991655 28999999.989999990910 27869999.958000000566 3958143.965999960899 60383.230091566 2024-03-14T05:31:19.911326+00:00 19994330.289000000805 28999999.969999998808 27870000.018000010401 3957156.996999979019 60383.230103220 2024-03-14T05:31:20.918205+00:00 19994330.289999991655 29000000.085000008345 27870000.076999988407 3956295.853000044823 60383.230114880 2024-03-14T05:31:21.925580+00:00 19994330.293999999762 28999999.947000000626 27869999.963999990374 3959635.207000017166 60383.230126349 2024-03-14T05:31:22.916587+00:00 19994330.288000021130 28999999.974000010639 27869999.960000038147 3964112.912999988068 60383.230138009 2024-03-14T05:31:23.923962+00:00 19994330.289999991655 29000000.004000011832 27869999.964999970049 3962440.996999979019 60383.230149479 2024-03-14T05:31:24.914970+00:00 19994330.290000021458 29000000.011999990791 27870000.042999979109 3961533.996000051033 60383.230161138 2024-03-14T05:31:25.922345+00:00 19994330.290999948978 29000000.006999969482 27870000.012000020593 3959485.970999956131 60383.230172608 2024-03-14T05:31:26.913352+00:00 19994330.288000050932 29000000.000000000000 27869999.978999968618 3961678.016999959946 60383.230184268 2024-03-14T05:31:27.920727+00:00 19994330.288999971002 29000000.015000049025 27870000.030000030994 3960892.023000001907 60383.230195743 2024-03-14T05:31:28.912231+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3957581.024999976158 60383.230207397 2024-03-14T05:31:29.919110+00:00 19994330.290000021458 29000000.005999978632 27870000.028000000864 3964325.937000035774 60383.230218873 2024-03-14T05:31:30.910613+00:00 19994330.291999999434 28999999.946999970824 27869999.960000038147 3960154.060000061989 60383.230230527 2024-03-14T05:31:31.917492+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3955524.019999980927 60383.230242186 2024-03-14T05:31:32.924867+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3958064.033999919891 60383.230253656 2024-03-14T05:31:33.915875+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3957411.938000082970 60383.230265316 2024-03-14T05:31:34.923250+00:00 19994330.291000008583 29000000.001999970526 27869999.969999909401 3959969.975999950897 60383.230276791 2024-03-14T05:31:35.914753+00:00 19994330.288999971002 28999999.993999961764 27870000.048000101000 3962147.976000071038 60383.230288445 2024-03-14T05:31:36.921632+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3960770.069000006188 60383.230299921 2024-03-14T05:31:37.913135+00:00 19994330.291999999434 29000000.006000038236 27870000.034999970347 3960608.982999920845 60383.230311574 2024-03-14T05:31:38.920015+00:00 19994330.291000008583 28999999.970000028610 27869999.990999940783 3959360.892000079155 60383.230323050 2024-03-14T05:31:39.911518+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3965240.077999948990 60383.230334709 2024-03-14T05:31:40.918893+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3961505.067000031006 60383.230346363 2024-03-14T05:31:41.925772+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3962341.862999916077 60383.230357839 2024-03-14T05:31:42.917275+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3959669.101999998093 60383.230369492 2024-03-14T05:31:43.924154+00:00 19994330.290000081062 28999999.950000051409 27869999.927999969572 3958735.039000033867 60383.230380968 2024-03-14T05:31:44.915658+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3959186.843999981880 60383.230392622 2024-03-14T05:31:45.922537+00:00 19994330.294000029564 28999999.980000019073 27869999.975000020117 3953827.108000040054 60383.230404098 2024-03-14T05:31:46.914040+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3957784.036999940872 60383.230415751 2024-03-14T05:31:47.920919+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3959520.960000038147 60383.230427227 2024-03-14T05:31:48.912423+00:00 19994330.292999979109 29000000.032999988645 27870000.067999958992 3958892.001000047196 60383.230438881 2024-03-14T05:31:49.919302+00:00 19994330.287000060081 28999999.949000000954 27869999.965000029653 3962198.985000013839 60383.230450356 2024-03-14T05:31:50.910805+00:00 19994330.289999961853 28999999.995000001043 27869999.942999958992 3959351.030999898911 60383.230462010 2024-03-14T05:31:51.917684+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3955545.986000061035 60383.230473670 2024-03-14T05:31:52.925059+00:00 19994330.291999939829 29000000.021000031382 27870000.021000001580 3957338.991999983788 60383.230485145 2024-03-14T05:31:53.916562+00:00 19994330.289000030607 28999999.967999938875 27869999.978000000119 3958902.993999958038 60383.230496799 2024-03-14T05:31:54.923442+00:00 19994330.291000008583 28999999.989999998361 27869999.964000001550 3954878.026000022888 60383.230508275 2024-03-14T05:31:55.914947+00:00 19994330.291999939829 29000000.014999989420 27870000.059000000358 3960633.106999992859 60383.230519934 2024-03-14T05:31:56.922320+00:00 19994330.287999991328 29000000.010000009090 27870000.008999988437 3956286.855000019073 60383.230531404 2024-03-14T05:31:57.913328+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3961059.023000001907 60383.230543058 2024-03-14T05:31:58.920212+00:00 19994330.287999991328 29000000.032000008970 27870000.086999978870 3961266.009000062943 60383.230554534 2024-03-14T05:31:59.911710+00:00 19994330.293000098318 28999999.988999988884 27869999.971000019461 3958433.100999950897 60383.230566187 2024-03-14T05:32:00.918589+00:00 19994330.286999940872 29000000.018000010401 27869999.927999999374 3956228.875000000000 60383.230577663 2024-03-14T05:32:01.910092+00:00 19994330.292000059038 28999999.995000001043 27870000.061999980360 3955391.970000029076 60383.230589317 2024-03-14T05:32:02.916971+00:00 19994330.291999939829 28999999.987999979407 27870000.013999998569 3959327.018999934196 60383.230600976 2024-03-14T05:32:03.924347+00:00 19994330.289999961853 28999999.972999989986 27869999.956000030041 3963562.980000019073 60383.230612452 2024-03-14T05:32:04.915849+00:00 19994330.289000030607 28999999.994000021368 27869999.956999961287 3957043.031000018120 60383.230624111 2024-03-14T05:32:05.923225+00:00 19994330.289999961853 29000000.049000021070 27870000.058000031859 3961260.981999992859 60383.230635582 2024-03-14T05:32:06.914232+00:00 19994330.291999999434 28999999.949000000954 27869999.962000008672 3961297.064000010025 60383.230647241 2024-03-14T05:32:07.921607+00:00 19994330.287000000477 29000000.026999950409 27870000.043999969959 3959011.889999986161 60383.230658711 2024-03-14T05:32:08.912614+00:00 19994330.289000000805 28999999.984000030905 27869999.965000029653 3962436.060000061989 60383.230670370 2024-03-14T05:32:09.919990+00:00 19994330.293999999762 29000000.036000009626 27870000.032999988645 3957311.923999906052 60383.230681840 2024-03-14T05:32:10.910997+00:00 19994330.290000010282 28999999.962000008672 27869999.983999971300 3962917.029000043869 60383.230693500 2024-03-14T05:32:11.918372+00:00 19994330.290999989957 29000000.001999970526 27869999.990000009537 3957475.108999968041 60383.230704970 2024-03-14T05:32:12.909379+00:00 19994330.291999999434 29000000.055999990553 27870000.047999981791 3964119.958000000101 60383.230716629 2024-03-14T05:32:13.916754+00:00 19994330.285000000149 28999999.955000039190 27869999.952000018209 3960311.043000000063 60383.230728289 2024-03-14T05:32:14.924130+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3959320.953000000212 60383.230739758 2024-03-14T05:32:15.915137+00:00 19994330.292000029236 28999999.986999988556 27869999.973999980837 3962551.998000000138 60383.230751418 2024-03-14T05:32:16.922512+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3958790.975000001024 60383.230762888 2024-03-14T05:32:17.913519+00:00 19994330.291000008583 28999999.991000059992 27870000.048000101000 3955139.953999999911 60383.230774547 2024-03-14T05:32:18.920894+00:00 19994330.284000009298 29000000.003999948502 27869999.977000001818 3963220.140999998897 60383.230786023 2024-03-14T05:32:19.912398+00:00 19994330.294999960810 29000000.003999948502 27869999.981999989599 3960766.785000000149 60383.230797677 2024-03-14T05:32:20.919277+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3961494.105999999214 60383.230809153 2024-03-14T05:32:21.910780+00:00 19994330.288000050932 29000000.000000000000 27869999.990000009537 3963677.021999999881 60383.230820806 2024-03-14T05:32:22.917659+00:00 19994330.291999999434 28999999.979000091553 27870000.024000048637 3956429.002000004053 60383.230832466 2024-03-14T05:32:23.925034+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3958938.015999995172 60383.230843936 2024-03-14T05:32:24.916041+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3959879.966000006068 60383.230855595 2024-03-14T05:32:25.923416+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3962328.088999994099 60383.230867065 2024-03-14T05:32:26.914424+00:00 19994330.293999969959 29000000.008000019938 27870000.014999989420 3960501.947000003885 60383.230878725 2024-03-14T05:32:27.921799+00:00 19994330.287000000477 28999999.965999960899 27869999.939000010490 3961904.960999995004 60383.230890194 2024-03-14T05:32:28.912807+00:00 19994330.291000008583 29000000.059000018984 27870000.067000031471 3964090.014000006020 60383.230901854 2024-03-14T05:32:29.920181+00:00 19994330.288999971002 28999999.962000008672 27869999.968999978155 3960129.980999990832 60383.230913330 2024-03-14T05:32:30.911685+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3956882.978000000119 60383.230924984 2024-03-14T05:32:31.918564+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3959603.087000011932 60383.230936459 2024-03-14T05:32:32.910066+00:00 19994330.291000008583 28999999.993999999017 27869999.959999989718 3959286.996999993920 60383.230948113 2024-03-14T05:32:33.916946+00:00 19994330.296000000089 29000000.059000000358 27870000.062000010163 3964570.959000005852 60383.230959772 2024-03-14T05:32:34.924322+00:00 19994330.284999970347 28999999.982999999076 27869999.988000009209 3961778.005999996793 60383.230971242 2024-03-14T05:32:35.915329+00:00 19994330.292000059038 28999999.969999998808 27869999.973000001162 3962342.049999997020 60383.230982902 2024-03-14T05:32:36.922704+00:00 19994330.288999918848 28999999.988000009209 27870000.014999989420 3955642.900999993086 60383.230994372 2024-03-14T05:32:37.913711+00:00 19994330.287999991328 29000000.055000010878 27870000.018000010401 3963303.021000013221 60383.231006031 2024-03-14T05:32:38.921086+00:00 19994330.290000081062 28999999.949000000954 27869999.979999989271 3962541.079999998212 60383.231017501 2024-03-14T05:32:39.912093+00:00 19994330.291999939829 29000000.011999990791 27870000.000000000000 3956176.938999996055 60383.231029160 2024-03-14T05:32:40.919469+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3957977.980000004172 60383.231040636 2024-03-14T05:32:41.910972+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3958081.062999994028 60383.231052290 2024-03-14T05:32:42.917851+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3958119.913000002969 60383.231063765 2024-03-14T05:32:43.909354+00:00 19994330.294000029564 29000000.037000000477 27869999.981000009924 3962476.099999994040 60383.231075425 2024-03-14T05:32:44.916729+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3963680.009000002872 60383.231087079 2024-03-14T05:32:45.923608+00:00 19994330.289000030607 29000000.007000029087 27870000.018999990076 3959489.015999988187 60383.231098555 2024-03-14T05:32:46.915112+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3956993.940000026952 60383.231110208 2024-03-14T05:32:47.921991+00:00 19994330.291999939829 28999999.996999979019 27870000.004000011832 3960116.032999991905 60383.231121684 2024-03-14T05:32:48.913494+00:00 19994330.289000030607 28999999.981999989599 27870000.045000020415 3957080.907999991905 60383.231133338 2024-03-14T05:32:49.920373+00:00 19994330.289999961853 28999999.989000018686 27869999.928999960423 3962811.064000010025 60383.231144813 2024-03-14T05:32:50.911877+00:00 19994330.290000081062 28999999.986999988556 27869999.991000059992 3963064.039000004996 60383.231156473 2024-03-14T05:32:51.919252+00:00 19994330.291000008583 29000000.052000049502 27870000.052999969572 3962354.016999990214 60383.231167943 2024-03-14T05:32:52.910258+00:00 19994330.291999939829 28999999.992999911308 27869999.977000001818 3961019.933999984991 60383.231179602 2024-03-14T05:32:53.917634+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3954551.988000005018 60383.231191256 2024-03-14T05:32:54.924513+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3957357.091000020970 60383.231202732 2024-03-14T05:32:55.916016+00:00 19994330.291999939829 28999999.990000009537 27869999.962999939919 3962575.941999971867 60383.231214391 2024-03-14T05:32:56.923392+00:00 19994330.290000081062 28999999.981999989599 27870000.017000079155 3962348.962000011932 60383.231225861 2024-03-14T05:32:57.914399+00:00 19994330.289999961853 29000000.013999938965 27870000.011999960989 3962123.974999994040 60383.231237520 2024-03-14T05:32:58.921774+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3964895.953000009060 60383.231248991 2024-03-14T05:32:59.912781+00:00 19994330.291000001132 28999999.990999940783 27869999.963000059128 3964259.090000004042 60383.231260650 2024-03-14T05:33:00.920156+00:00 19994330.285999998450 28999999.996999979019 27870000.042999979109 3959883.139999986161 60383.231272120 2024-03-14T05:33:01.911164+00:00 19994330.289999999106 28999999.988000039011 27869999.968999978155 3956110.805999993812 60383.231283779 2024-03-14T05:33:02.918542+00:00 19994330.289999991655 29000000.016999959946 27870000.006999969482 3961368.112000017893 60383.231295249 2024-03-14T05:33:03.909546+00:00 19994330.292000010610 29000000.007000088692 27870000.035000089556 3961862.018000007141 60383.231306909 2024-03-14T05:33:04.916921+00:00 19994330.291999999434 28999999.974999900907 27869999.995000001043 3961873.987999976147 60383.231318562 2024-03-14T05:33:05.923801+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3962896.938000022899 60383.231330038 2024-03-14T05:33:06.915303+00:00 19994330.293999999762 29000000.048000101000 27870000.031000021845 3959805.011999994982 60383.231341698 2024-03-14T05:33:07.922678+00:00 19994330.285000000149 28999999.993999961764 27869999.977999929339 3962494.990999997128 60383.231353167 2024-03-14T05:33:08.913686+00:00 19994330.289000000805 28999999.980000000447 27869999.950999978930 3959641.997000008821 60383.231364827 2024-03-14T05:33:09.921061+00:00 19994330.291999999434 28999999.975999999791 27869999.993999999017 3957718.995999991894 60383.231376297 2024-03-14T05:33:10.912068+00:00 19994330.287000000477 29000000.021999999881 27870000.050000000745 3961157.060000001919 60383.231387957 2024-03-14T05:33:11.919443+00:00 19994330.296000000089 28999999.978999998420 27869999.991000000387 3960326.935999989975 60383.231399432 2024-03-14T05:33:12.910947+00:00 19994330.293000008911 29000000.025000009686 27870000.025000009686 3958849.950000017881 60383.231411086 2024-03-14T05:33:13.917825+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3963413.104000002146 60383.231422562 2024-03-14T05:33:14.909329+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3961223.983999996912 60383.231434221 2024-03-14T05:33:15.916705+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3956039.928999990225 60383.231445875 2024-03-14T05:33:16.923584+00:00 19994330.287999991328 29000000.018000040203 27870000.015999998897 3961723.085000007879 60383.231457345 2024-03-14T05:33:17.914591+00:00 19994330.290000021458 29000000.003999948502 27869999.971000019461 3956915.000000000000 60383.231469004 2024-03-14T05:33:18.921966+00:00 19994330.293999969959 28999999.993000030518 27870000.032999988645 3954166.993999987841 60383.231480474 2024-03-14T05:33:19.912973+00:00 19994330.288999971002 28999999.977999988943 27869999.990000009537 3960019.932000011206 60383.231492134 2024-03-14T05:33:20.920349+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3960563.087000011932 60383.231503610 2024-03-14T05:33:21.911852+00:00 19994330.290000021458 28999999.993000030518 27869999.899999979883 3957303.959999979008 60383.231515263 2024-03-14T05:33:22.918731+00:00 19994330.286000009626 29000000.019999980927 27870000.096999999136 3958088.939999998081 60383.231526739 2024-03-14T05:33:23.910234+00:00 19994330.294999960810 29000000.013999998569 27870000.028000000864 3958877.194999992847 60383.231538393 2024-03-14T05:33:24.917113+00:00 19994330.287000000477 28999999.967000011355 27869999.916999999434 3954897.852999985218 60383.231549868 2024-03-14T05:33:25.908616+00:00 19994330.293000038713 29000000.022000011057 27870000.060999989510 3955842.972000002861 60383.231561528 2024-03-14T05:33:26.915992+00:00 19994330.287999991328 28999999.997999969870 27869999.930999990553 3954034.010000050068 60383.231573181 2024-03-14T05:33:27.922871+00:00 19994330.289999961853 28999999.996999979019 27870000.045000020415 3956032.055999993812 60383.231584657 2024-03-14T05:33:28.914374+00:00 19994330.292999979109 28999999.971000079066 27869999.965999960899 3952646.995000004768 60383.231596311 2024-03-14T05:33:29.921253+00:00 19994330.288000110537 29000000.033999919891 27870000.035000089556 3954947.966999948025 60383.231607786 2024-03-14T05:33:30.912756+00:00 19994330.292999979109 29000000.004000071436 27869999.988999959081 3959014.029000043869 60383.231619446 2024-03-14T05:33:31.920131+00:00 19994330.288999918848 28999999.986999988556 27869999.996000051498 3959569.034999967087 60383.231630916 2024-03-14T05:33:32.911139+00:00 19994330.286000009626 28999999.973000049591 27869999.987999919802 3958663.958000003826 60383.231642575 2024-03-14T05:33:33.918514+00:00 19994330.295000080019 29000000.029999971390 27869999.986999988556 3957221.974000037182 60383.231654045 2024-03-14T05:33:34.909521+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3962950.959999979008 60383.231665705 2024-03-14T05:33:35.916896+00:00 19994330.292999979109 29000000.041000008583 27870000.072000030428 3958277.995000004768 60383.231677359 2024-03-14T05:33:36.923776+00:00 19994330.287999991328 28999999.964999910444 27869999.955999970436 3957668.988999962807 60383.231688834 2024-03-14T05:33:37.915279+00:00 19994330.290000081062 29000000.014000058174 27870000.028000000864 3958368.015000044834 60383.231700494 2024-03-14T05:33:38.922654+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3960226.916000009049 60383.231711969 2024-03-14T05:33:39.914157+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3960324.087999999989 60383.231723623 2024-03-14T05:33:40.921037+00:00 19994330.286000009626 29000000.021000031382 27870000.017000079155 3955508.077999948990 60383.231735093 2024-03-14T05:33:41.912043+00:00 19994330.292999979109 28999999.958999991417 27869999.965999960899 3955310.059000014793 60383.231746753 2024-03-14T05:33:42.919419+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3960838.930999993812 60383.231758229 2024-03-14T05:33:43.910922+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3954757.907000004780 60383.231769882 2024-03-14T05:33:44.917801+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3955792.030000030994 60383.231781358 2024-03-14T05:33:45.909305+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3955078.018999993801 60383.231793017 2024-03-14T05:33:46.916680+00:00 19994330.290000081062 29000000.021000009030 27869999.975000020117 3960569.032999991905 60383.231804671 2024-03-14T05:33:47.923559+00:00 19994330.291999939829 28999999.996999990195 27870000.016000028700 3957256.038999975193 60383.231816147 2024-03-14T05:33:48.915062+00:00 19994330.287999991328 29000000.006000000983 27870000.030000001192 3958597.812000035774 60383.231827800 2024-03-14T05:33:49.921941+00:00 19994330.293000098318 28999999.997999999672 27870000.008999999613 3959888.041999996174 60383.231839276 2024-03-14T05:33:50.913445+00:00 19994330.291000008583 28999999.978000018746 27869999.974000010639 3956832.075999975204 60383.231850930 2024-03-14T05:33:51.920323+00:00 19994330.290999889374 29000000.003999978304 27869999.993000000715 3955529.055999993812 60383.231862405 2024-03-14T05:33:52.911827+00:00 19994330.291000008583 28999999.981000009924 27869999.952000010759 3955414.919000030030 60383.231874065 2024-03-14T05:33:53.919202+00:00 19994330.285999998450 29000000.028999980539 27870000.067000001669 3954086.076999961864 60383.231885535 2024-03-14T05:33:54.910209+00:00 19994330.293000008911 29000000.015000049025 27869999.970999989659 3957400.996000051033 60383.231897194 2024-03-14T05:33:55.917584+00:00 19994330.286999989301 28999999.967999991030 27870000.002999991179 3961101.932999968994 60383.231908670 2024-03-14T05:33:56.909088+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3963949.075999975204 60383.231920324 2024-03-14T05:33:57.915967+00:00 19994330.291999999434 28999999.988000039011 27870000.005999978632 3955313.999000012875 60383.231931983 2024-03-14T05:33:58.923342+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3956458.970000029076 60383.231943453 2024-03-14T05:33:59.914349+00:00 19994330.290000010282 28999999.997000038624 27869999.993000030518 3956426.023000001907 60383.231955112 2024-03-14T05:34:00.921724+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3962902.027999997139 60383.231966583 2024-03-14T05:34:01.912732+00:00 19994330.291999999434 29000000.031000021845 27870000.092999991030 3956771.886999965180 60383.231978242 2024-03-14T05:34:02.920107+00:00 19994330.289999991655 28999999.971999999136 27869999.932999968529 3957610.027999997139 60383.231989718 2024-03-14T05:34:03.911609+00:00 19994330.293000008911 28999999.991000000387 27870000.014999989420 3965156.043000041973 60383.232001372 2024-03-14T05:34:04.918489+00:00 19994330.287000000477 28999999.990000009537 27869999.964000049978 3959940.018000007141 60383.232012847 2024-03-14T05:34:05.909992+00:00 19994330.290999978781 29000000.004999998957 27870000.011999960989 3960034.908999979030 60383.232024501 2024-03-14T05:34:06.916871+00:00 19994330.293000038713 29000000.021000031382 27870000.032999988645 3961204.064000010025 60383.232035977 2024-03-14T05:34:07.908374+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3962002.945999979973 60383.232047630 2024-03-14T05:34:08.915254+00:00 19994330.288999971002 28999999.955999970436 27869999.921000000089 3959514.129000008106 60383.232059290 2024-03-14T05:34:09.922628+00:00 19994330.293000038713 29000000.021000031382 27870000.037000060081 3956330.994000018109 60383.232070760 2024-03-14T05:34:10.913637+00:00 19994330.283999979496 28999999.965999960899 27870000.041999939829 3956667.939000010025 60383.232082419 2024-03-14T05:34:11.921012+00:00 19994330.295000020415 29000000.032000061125 27869999.981000069529 3959269.909999967087 60383.232093889 2024-03-14T05:34:12.912019+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3959770.084999979008 60383.232105548 2024-03-14T05:34:13.919392+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3963620.994000018109 60383.232117019 2024-03-14T05:34:14.910400+00:00 19994330.290000021458 28999999.998999949545 27870000.041000008583 3963507.868000030983 60383.232128678 2024-03-14T05:34:15.917776+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3962639.130999981891 60383.232140154 2024-03-14T05:34:16.909280+00:00 19994330.288999971002 28999999.990999940783 27869999.957999940962 3959207.911000012886 60383.232151807 2024-03-14T05:34:17.916159+00:00 19994330.288999971002 29000000.032000061125 27870000.031000021845 3961952.064999998081 60383.232163467 2024-03-14T05:34:18.923534+00:00 19994330.288000050932 29000000.000000000000 27869999.952999949455 3960073.967000008095 60383.232174942 2024-03-14T05:34:19.915037+00:00 19994330.293999969959 28999999.983999971300 27870000.063000079244 3958466.069000006188 60383.232186596 2024-03-14T05:34:20.921916+00:00 19994330.291000008583 29000000.013000011444 27869999.997999910265 3959085.956999958027 60383.232198066 2024-03-14T05:34:21.912923+00:00 19994330.289000030607 28999999.978999968618 27869999.966000080109 3957458.104000031948 60383.232209726 2024-03-14T05:34:22.920298+00:00 19994330.293999910355 28999999.995999999344 27870000.000999931246 3958857.895999968052 60383.232221195 2024-03-14T05:34:23.911306+00:00 19994330.288000110537 29000000.024000000209 27870000.022000070661 3957236.984000027180 60383.232232855 2024-03-14T05:34:24.918681+00:00 19994330.287999991328 28999999.984999999404 27869999.969999909401 3957526.071999967098 60383.232244331 2024-03-14T05:34:25.910184+00:00 19994330.288999918848 28999999.984999999404 27869999.973000049591 3960400.965000032913 60383.232255985 2024-03-14T05:34:26.917063+00:00 19994330.292000059038 29000000.062000010163 27870000.090999998152 3957105.986999989022 60383.232267460 2024-03-14T05:34:27.908567+00:00 19994330.289999961853 28999999.954999979585 27869999.921000000089 3958271.024999976158 60383.232279120 2024-03-14T05:34:28.915942+00:00 19994330.294000029564 28999999.984000001103 27869999.995000001043 3957522.093999981880 60383.232290774 2024-03-14T05:34:29.922821+00:00 19994330.286999940872 29000000.000000000000 27870000.062999989837 3954887.863000034820 60383.232302249 2024-03-14T05:34:30.914324+00:00 19994330.290000081062 29000000.035999979824 27870000.003999989480 3960552.001999973785 60383.232313903 2024-03-14T05:34:31.921203+00:00 19994330.291000008583 28999999.973000049591 27869999.964000020176 3956645.008000016212 60383.232325379 2024-03-14T05:34:32.912707+00:00 19994330.288999918848 29000000.021999958903 27870000.021999981254 3959554.070000051986 60383.232337038 2024-03-14T05:34:33.920082+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3955112.888999938965 60383.232348508 2024-03-14T05:34:34.911089+00:00 19994330.289999961853 29000000.005000051111 27869999.978000018746 3961307.159999967087 60383.232360167 2024-03-14T05:34:35.918464+00:00 19994330.291000008583 29000000.047999981791 27870000.025000009686 3956454.798000096809 60383.232371638 2024-03-14T05:34:36.909472+00:00 19994330.292000059038 28999999.967999991030 27869999.944000009447 3959362.085999966133 60383.232383297 2024-03-14T05:34:37.916847+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3956565.945999979973 60383.232394767 2024-03-14T05:34:38.907854+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3959241.148000001907 60383.232406426 2024-03-14T05:34:39.915229+00:00 19994330.291999939829 28999999.981000009924 27870000.026000019163 3956165.965000032913 60383.232418080 2024-03-14T05:34:40.922108+00:00 19994330.287000060081 29000000.055999990553 27870000.022999998182 3956310.975000023842 60383.232429556 2024-03-14T05:34:41.913613+00:00 19994330.289999961853 28999999.975000020117 27869999.966999951750 3958803.008999944199 60383.232441215 2024-03-14T05:34:42.920987+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3960610.983000040054 60383.232452685 2024-03-14T05:34:43.911994+00:00 19994330.292000059038 28999999.963999990374 27869999.983000040054 3958011.052999972831 60383.232464345 2024-03-14T05:34:44.919369+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3955991.988999962807 60383.232475814 2024-03-14T05:34:45.910376+00:00 19994330.286999940872 28999999.982999920845 27870000.002999961376 3958248.962000011932 60383.232487474 2024-03-14T05:34:46.917751+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3960064.986999989022 60383.232498950 2024-03-14T05:34:47.909254+00:00 19994330.289999999106 29000000.006999969482 27870000.028000000864 3955775.060999989975 60383.232510603 2024-03-14T05:34:48.916134+00:00 19994330.289000000805 28999999.988000039011 27869999.957999940962 3961544.945000051986 60383.232522079 2024-03-14T05:34:49.907637+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3957809.916999936104 60383.232533738 2024-03-14T05:34:50.915012+00:00 19994330.288999989629 29000000.003999948502 27870000.000000000000 3960444.982000112999 60383.232545392 2024-03-14T05:34:51.921891+00:00 19994330.298000011593 29000000.024999979883 27870000.024000048637 3959823.156999946106 60383.232556868 2024-03-14T05:34:52.913395+00:00 19994330.287999991328 28999999.974000100046 27869999.959999918938 3959063.848000050057 60383.232568522 2024-03-14T05:34:53.920274+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3957471.995000004768 60383.232579997 2024-03-14T05:34:54.911777+00:00 19994330.291999999434 29000000.057999968529 27870000.018000010401 3961357.151999949943 60383.232591657 2024-03-14T05:34:55.919151+00:00 19994330.287000000477 28999999.958000060171 27869999.965000029653 3963862.909999967087 60383.232603127 2024-03-14T05:34:56.910159+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3960034.075000048149 60383.232614786 2024-03-14T05:34:57.917534+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3958248.949999928009 60383.232626257 2024-03-14T05:34:58.908542+00:00 19994330.292999979109 28999999.987999919802 27869999.983000040054 3958101.945000051986 60383.232637916 2024-03-14T05:34:59.915917+00:00 19994330.290000021458 29000000.004000000656 27869999.986999988556 3958428.046000003815 60383.232649392 2024-03-14T05:35:00.907421+00:00 19994330.291000008583 29000000.021000009030 27870000.028000000864 3962620.054999948014 60383.232661045 2024-03-14T05:35:01.914299+00:00 19994330.291999999434 28999999.996999990195 27870000.046000000089 3959981.945000051986 60383.232672704 2024-03-14T05:35:02.921675+00:00 19994330.287000000477 28999999.991000000387 27869999.930999990553 3955652.018999934196 60383.232684180 2024-03-14T05:35:03.913178+00:00 19994330.292999979109 28999999.982000008225 27870000.039000030607 3961317.989000082016 60383.232695834 2024-03-14T05:35:04.920057+00:00 19994330.285000029951 29000000.025999989361 27869999.975999951363 3958085.981999992859 60383.232707310 2024-03-14T05:35:05.911560+00:00 19994330.290999948978 28999999.981999989599 27870000.004999998957 3960532.986999989022 60383.232718963 2024-03-14T05:35:06.918439+00:00 19994330.292000059038 29000000.006999999285 27870000.039000000805 3956163.139999986161 60383.232730439 2024-03-14T05:35:07.909943+00:00 19994330.290999948978 29000000.019000019878 27869999.953999999911 3956276.026999949943 60383.232742093 2024-03-14T05:35:08.916822+00:00 19994330.291000008583 29000000.001999970526 27870000.052000001073 3960842.838000059128 60383.232753568 2024-03-14T05:35:09.908325+00:00 19994330.287999991328 28999999.980000019073 27869999.979000020772 3962266.018000007141 60383.232765228 2024-03-14T05:35:10.915700+00:00 19994330.294000029564 28999999.995000001043 27869999.970999989659 3958210.995000004768 60383.232776882 2024-03-14T05:35:11.922580+00:00 19994330.286000009626 29000000.022000011057 27869999.999000009149 3959444.011999965180 60383.232788357 2024-03-14T05:35:12.914082+00:00 19994330.291000008583 28999999.991000000387 27870000.011999990791 3962332.960000038147 60383.232800011 2024-03-14T05:35:13.920962+00:00 19994330.287999931723 29000000.001999970526 27870000.025000009686 3958668.077000021935 60383.232811487 2024-03-14T05:35:14.912465+00:00 19994330.294000029564 29000000.012000020593 27870000.005999978632 3960321.946999907028 60383.232823147 2024-03-14T05:35:15.919840+00:00 19994330.291000008583 28999999.982999980450 27869999.977999988943 3957163.106000065804 60383.232834616 2024-03-14T05:35:16.910847+00:00 19994330.289999961853 29000000.012000020593 27869999.999000009149 3957381.870000004768 60383.232846276 2024-03-14T05:35:17.918223+00:00 19994330.289000030607 29000000.017000019550 27870000.070999979973 3962199.133000016212 60383.232857746 2024-03-14T05:35:18.909231+00:00 19994330.289999961853 28999999.962999939919 27869999.923000041395 3956234.875000000000 60383.232869405 2024-03-14T05:35:19.916607+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3958489.027999997139 60383.232880875 2024-03-14T05:35:20.907612+00:00 19994330.287999991328 28999999.983999971300 27870000.007999960333 3962056.037999988068 60383.232892535 2024-03-14T05:35:21.914987+00:00 19994330.293000098318 29000000.059999939054 27870000.025000039488 3960218.949999928009 60383.232904188 2024-03-14T05:35:22.921866+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3962545.011000037193 60383.232915664 2024-03-14T05:35:23.913370+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3959375.031000018120 60383.232927323 2024-03-14T05:35:24.920745+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3960651.011999965180 60383.232938793 2024-03-14T05:35:25.911752+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3958976.928000092972 60383.232950453 2024-03-14T05:35:26.919127+00:00 19994330.287000060081 29000000.014000058174 27870000.034000039101 3956669.064999938011 60383.232961923 2024-03-14T05:35:27.910134+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3961663.986000061035 60383.232973582 2024-03-14T05:35:28.917510+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3955485.915999888908 60383.232985058 2024-03-14T05:35:29.909013+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3959567.121000051033 60383.232996712 2024-03-14T05:35:30.915892+00:00 19994330.289000030607 29000000.024999979883 27870000.024000048637 3965243.914000033867 60383.233008187 2024-03-14T05:35:31.907395+00:00 19994330.288999918848 28999999.993999961764 27870000.031999949366 3958452.998000026215 60383.233019841 2024-03-14T05:35:32.914274+00:00 19994330.294000029564 29000000.011000040919 27869999.947999950498 3961216.071999907028 60383.233031501 2024-03-14T05:35:33.921650+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3964014.958999990951 60383.233042970 2024-03-14T05:35:34.912656+00:00 19994330.291000008583 28999999.936999920756 27869999.988000039011 3960848.960000038147 60383.233054630 2024-03-14T05:35:35.920032+00:00 19994330.287999991328 29000000.040000081062 27870000.037999991328 3960368.152999997139 60383.233066106 2024-03-14T05:35:36.911535+00:00 19994330.292999979109 28999999.993000000715 27869999.996999979019 3961762.906000018120 60383.233077759 2024-03-14T05:35:37.918414+00:00 19994330.287000060081 28999999.941000010818 27869999.986999988556 3957296.968999981880 60383.233089235 2024-03-14T05:35:38.909918+00:00 19994330.294999960810 29000000.063999999315 27870000.019999980927 3961380.884000062943 60383.233100889 2024-03-14T05:35:39.916797+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3958116.189999938011 60383.233112365 2024-03-14T05:35:40.908300+00:00 19994330.287000000477 28999999.989000011235 27869999.985999941826 3960140.957000017166 60383.233124018 2024-03-14T05:35:41.915179+00:00 19994330.289999999106 28999999.995999988168 27869999.969000101089 3961061.960999966133 60383.233135494 2024-03-14T05:35:42.906682+00:00 19994330.293000001460 28999999.998999979347 27870000.009999990463 3959028.072000027169 60383.233147154 2024-03-14T05:35:43.914057+00:00 19994330.287999998778 28999999.986000001431 27870000.013000000268 3962512.952000021935 60383.233158807 2024-03-14T05:35:44.920936+00:00 19994330.287999998778 29000000.023999989033 27870000.004000000656 3958717.046000003815 60383.233170283 2024-03-14T05:35:45.912440+00:00 19994330.289999991655 28999999.992000039667 27870000.024999998510 3960420.902999997139 60383.233181942 2024-03-14T05:35:46.919815+00:00 19994330.293999999762 29000000.019999980927 27870000.035999998450 3963709.069000006188 60383.233193412 2024-03-14T05:35:47.910823+00:00 19994330.289000000805 28999999.989000018686 27869999.971000000834 3959020.988999962807 60383.233205072 2024-03-14T05:35:48.918197+00:00 19994330.293000008911 28999999.974999960512 27869999.967000011355 3954987.986999989022 60383.233216542 2024-03-14T05:35:49.909205+00:00 19994330.286999970675 29000000.012000020593 27870000.014999989420 3960885.098000050057 60383.233228201 2024-03-14T05:35:50.916580+00:00 19994330.291000008583 29000000.030999958515 27870000.006000008434 3960608.958999990951 60383.233239677 2024-03-14T05:35:51.908083+00:00 19994330.288000021130 28999999.968000050634 27870000.002000000328 3956614.018999934196 60383.233251330 2024-03-14T05:35:52.914962+00:00 19994330.287999991328 29000000.040999948978 27870000.018999990076 3957844.920000075828 60383.233262806 2024-03-14T05:35:53.906465+00:00 19994330.298999991268 28999999.983000040054 27869999.959999978542 3963236.031999946106 60383.233274460 2024-03-14T05:35:54.913345+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3961253.920000075828 60383.233286120 2024-03-14T05:35:55.920720+00:00 19994330.284999970347 28999999.993999961764 27869999.977999988943 3958640.132999897003 60383.233297595 2024-03-14T05:35:56.912222+00:00 19994330.295000020415 28999999.989000078291 27869999.998000029474 3960139.912000060081 60383.233309249 2024-03-14T05:35:57.919102+00:00 19994330.284999970347 29000000.007999900728 27869999.978999968618 3960776.001000047196 60383.233320725 2024-03-14T05:35:58.910605+00:00 19994330.290000021458 28999999.975000020117 27870000.065000001341 3955616.974999905098 60383.233332384 2024-03-14T05:35:59.917981+00:00 19994330.292999979109 29000000.050999999046 27869999.930000010878 3953203.988000034820 60383.233343854 2024-03-14T05:36:00.908988+00:00 19994330.294000029564 28999999.942000031471 27870000.056999981403 3960938.027999997139 60383.233355513 2024-03-14T05:36:01.916363+00:00 19994330.286000009626 29000000.029000040144 27869999.945000048727 3957291.978000044823 60383.233366989 2024-03-14T05:36:02.907866+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3957637.069000006188 60383.233378643 2024-03-14T05:36:03.914745+00:00 19994330.291999999434 29000000.018999930471 27870000.008000019938 3956669.003999948967 60383.233390118 2024-03-14T05:36:04.906248+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3953742.037000060081 60383.233401773 2024-03-14T05:36:05.913128+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3958393.976999998093 60383.233413432 2024-03-14T05:36:06.920503+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3959207.988999962807 60383.233424902 2024-03-14T05:36:07.911510+00:00 19994330.292000059038 28999999.947000030428 27869999.932000041008 3956786.077999948990 60383.233436561 2024-03-14T05:36:08.918885+00:00 19994330.289999961853 29000000.057999968529 27870000.078999999911 3959458.800999999046 60383.233448037 2024-03-14T05:36:09.910389+00:00 19994330.289999961853 28999999.975000020117 27869999.972999930382 3953568.109000086784 60383.233459691 2024-03-14T05:36:10.917268+00:00 19994330.293000098318 28999999.988000039011 27869999.996000051498 3958379.034999967087 60383.233471166 2024-03-14T05:36:11.908771+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3957710.975000023842 60383.233482820 2024-03-14T05:36:12.915650+00:00 19994330.287999991328 29000000.007999900728 27869999.999000068754 3957045.953999996185 60383.233494296 2024-03-14T05:36:13.907154+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3958077.972000002861 60383.233505949 2024-03-14T05:36:14.914033+00:00 19994330.289000030607 28999999.985999990255 27870000.032999988645 3957633.099999905098 60383.233517609 2024-03-14T05:36:15.921408+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3955112.966000080109 60383.233529084 2024-03-14T05:36:16.912911+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3956196.972999929916 60383.233540738 2024-03-14T05:36:17.919790+00:00 19994330.292999979109 28999999.985999990255 27869999.912000060081 3953660.953999996185 60383.233552214 2024-03-14T05:36:18.911293+00:00 19994330.287999991328 28999999.989000018686 27870000.031999949366 3958260.105000019073 60383.233563868 2024-03-14T05:36:19.918172+00:00 19994330.291000008583 29000000.026999980211 27870000.039000030607 3956035.914000033867 60383.233575344 2024-03-14T05:36:20.909676+00:00 19994330.288999918848 29000000.004000011832 27869999.944999929518 3960315.090999960899 60383.233587003 2024-03-14T05:36:21.917051+00:00 19994330.291000008583 28999999.989999979734 27870000.039000030607 3955220.962000011932 60383.233598473 2024-03-14T05:36:22.908058+00:00 19994330.287000060081 28999999.989000018686 27869999.989999998361 3956422.945999979973 60383.233610132 2024-03-14T05:36:23.915433+00:00 19994330.294000029564 29000000.004999998957 27869999.965999998152 3954287.083999990951 60383.233621602 2024-03-14T05:36:24.906441+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3952449.976999998093 60383.233633262 2024-03-14T05:36:25.913816+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3956577.974000095855 60383.233644915 2024-03-14T05:36:26.920695+00:00 19994330.291000008583 29000000.009999990463 27869999.986999999732 3955361.026999949943 60383.233656391 2024-03-14T05:36:27.912198+00:00 19994330.292000059038 29000000.025000039488 27870000.048000011593 3960384.057999968994 60383.233668051 2024-03-14T05:36:28.919573+00:00 19994330.288999918848 29000000.000000000000 27869999.943999979645 3960843.938000082970 60383.233679521 2024-03-14T05:36:29.910581+00:00 19994330.286000009626 28999999.998999949545 27870000.055000010878 3951268.939000010025 60383.233691180 2024-03-14T05:36:30.917956+00:00 19994330.292000059038 28999999.999000009149 27869999.981000009924 3957453.033999919891 60383.233702650 2024-03-14T05:36:31.908963+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3959314.996000051033 60383.233714310 2024-03-14T05:36:32.916338+00:00 19994330.292000059038 29000000.024000048637 27870000.017000019550 3955958.995999931823 60383.233725780 2024-03-14T05:36:33.907345+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3960686.004999995232 60383.233737439 2024-03-14T05:36:34.914720+00:00 19994330.293000001460 29000000.008000019938 27869999.961000028998 3953612.081000090111 60383.233748909 2024-03-14T05:36:35.905728+00:00 19994330.289999999106 28999999.962000008672 27870000.006999969482 3957977.951999903191 60383.233760568 2024-03-14T05:36:36.913103+00:00 19994330.289000000805 29000000.015999909490 27870000.015000049025 3956609.957000017166 60383.233772222 2024-03-14T05:36:37.919982+00:00 19994330.289999991655 28999999.992000099272 27869999.944000009447 3957534.074000000954 60383.233783698 2024-03-14T05:36:38.911485+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3955813.955000042915 60383.233795357 2024-03-14T05:36:39.918861+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3957132.958999990951 60383.233806827 2024-03-14T05:36:40.909868+00:00 19994330.293999999762 29000000.000999931246 27870000.026000019163 3958252.034000039101 60383.233818486 2024-03-14T05:36:41.917243+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3956774.965999960899 60383.233829957 2024-03-14T05:36:42.908250+00:00 19994330.289000000805 29000000.026000019163 27869999.999000068754 3959767.166000009049 60383.233841616 2024-03-14T05:36:43.915625+00:00 19994330.289000000805 28999999.991999980062 27869999.980999950320 3961124.875000000000 60383.233853091 2024-03-14T05:36:44.907128+00:00 19994330.289999991655 29000000.019999980927 27869999.996000051498 3955455.011999999173 60383.233864746 2024-03-14T05:36:45.914008+00:00 19994330.289000000805 29000000.006000038236 27870000.048999909312 3957004.959000001196 60383.233876221 2024-03-14T05:36:46.905511+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3957133.058999998029 60383.233887875 2024-03-14T05:36:47.912390+00:00 19994330.291999969631 28999999.990000009537 27869999.957000020891 3958016.963000002783 60383.233899534 2024-03-14T05:36:48.919767+00:00 19994330.294000029564 29000000.022999998182 27870000.067000031471 3959663.996999998111 60383.233911004 2024-03-14T05:36:49.910772+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3961223.919000000227 60383.233922664 2024-03-14T05:36:50.918148+00:00 19994330.292999979109 28999999.980000000447 27869999.935999989510 3959299.967000000179 60383.233934139 2024-03-14T05:36:51.909651+00:00 19994330.288000050932 29000000.033999990672 27870000.009000059217 3954469.208000001032 60383.233945793 2024-03-14T05:36:52.916530+00:00 19994330.287000000477 28999999.945000000298 27869999.962000008672 3957178.895999997854 60383.233957269 2024-03-14T05:36:53.908033+00:00 19994330.288999971002 29000000.041999999434 27870000.032999988645 3956710.035999997985 60383.233968928 2024-03-14T05:36:54.915408+00:00 19994330.291999999434 28999999.969000011683 27869999.942999958992 3955366.964000002015 60383.233980398 2024-03-14T05:36:55.906416+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3955779.924000001978 60383.233992058 2024-03-14T05:36:56.913791+00:00 19994330.293999969959 28999999.996999979019 27869999.988000039011 3958617.174999997020 60383.234003711 2024-03-14T05:36:57.920670+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3958533.957000001799 60383.234015187 2024-03-14T05:36:58.912173+00:00 19994330.283999979496 28999999.988999959081 27870000.016000028700 3957407.052000001073 60383.234026841 2024-03-14T05:36:59.919052+00:00 19994330.290000021458 29000000.024000048637 27869999.991999980062 3958723.843000002205 60383.234038317 2024-03-14T05:37:00.910556+00:00 19994330.289999961853 29000000.007999960333 27870000.034999970347 3959177.134000002872 60383.234049976 2024-03-14T05:37:01.917931+00:00 19994330.291000008583 28999999.966000020504 27869999.954999998212 3956037.962999999989 60383.234061446 2024-03-14T05:37:02.908938+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3955109.946999996901 60383.234073105 2024-03-14T05:37:03.916313+00:00 19994330.294999960810 29000000.040000021458 27870000.006999999285 3955895.083000003826 60383.234084575 2024-03-14T05:37:04.907320+00:00 19994330.287000060081 28999999.975000020117 27869999.994999989867 3958764.966999993194 60383.234096235 2024-03-14T05:37:05.914696+00:00 19994330.291999939829 29000000.005999978632 27870000.020000010729 3954638.894999995828 60383.234107705 2024-03-14T05:37:06.905703+00:00 19994330.285000089556 29000000.024999979883 27869999.991000000387 3955591.015000001062 60383.234119364 2024-03-14T05:37:07.913078+00:00 19994330.291999939829 28999999.980000019073 27869999.993999991566 3956351.069000006188 60383.234131024 2024-03-14T05:37:08.920453+00:00 19994330.289000030607 28999999.994999948889 27869999.988000009209 3957260.056999995839 60383.234142494 2024-03-14T05:37:09.911461+00:00 19994330.289999961853 28999999.997000098228 27870000.018999990076 3960423.989999995101 60383.234154153 2024-03-14T05:37:10.918836+00:00 19994330.292000059038 29000000.034999970347 27870000.057000041008 3959291.921000003815 60383.234165629 2024-03-14T05:37:11.910339+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3959841.031000003219 60383.234177283 2024-03-14T05:37:12.917218+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3957978.962999999989 60383.234188758 2024-03-14T05:37:13.908721+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3958965.037000000011 60383.234200412 2024-03-14T05:37:14.915600+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3953944.980000004172 60383.234211888 2024-03-14T05:37:15.907104+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3955908.959999992978 60383.234223541 2024-03-14T05:37:16.913983+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3956290.094999998808 60383.234235017 2024-03-14T05:37:17.905486+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3959985.941000015009 60383.234246677 2024-03-14T05:37:18.912862+00:00 19994330.292999979109 28999999.947999950498 27869999.951000031084 3959760.961999983061 60383.234258330 2024-03-14T05:37:19.919740+00:00 19994330.294000029564 29000000.014000058174 27869999.982999980450 3960853.043000013102 60383.234269806 2024-03-14T05:37:20.911244+00:00 19994330.290000081062 28999999.984999898821 27869999.995000001043 3958520.935999989975 60383.234281460 2024-03-14T05:37:21.918122+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3957194.155000001192 60383.234292936 2024-03-14T05:37:22.909627+00:00 19994330.291999939829 28999999.993999961764 27869999.966000080109 3958379.912000000011 60383.234304589 2024-03-14T05:37:23.916505+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956422.060999989975 60383.234316065 2024-03-14T05:37:24.908008+00:00 19994330.287999991328 28999999.997000098228 27869999.970000028610 3960535.978000015020 60383.234327719 2024-03-14T05:37:25.914887+00:00 19994330.292000059038 29000000.026999950409 27870000.033999919891 3962070.048999994993 60383.234339194 2024-03-14T05:37:26.906389+00:00 19994330.291999939829 28999999.998999949545 27870000.015000101179 3958134.874000012875 60383.234350848 2024-03-14T05:37:27.913268+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3958276.044999986887 60383.234362324 2024-03-14T05:37:28.904775+00:00 19994330.287999998778 29000000.015000000596 27870000.020999908447 3959391.997000008821 60383.234373983 2024-03-14T05:37:29.912147+00:00 19994330.291999999434 28999999.980999998748 27869999.936000108719 3954911.056999980938 60383.234385637 2024-03-14T05:37:30.919027+00:00 19994330.286999989301 28999999.986000001431 27870000.071999911219 3957569.000000000000 60383.234397112 2024-03-14T05:37:31.910530+00:00 19994330.289000000805 29000000.072000011802 27870000.022999998182 3957669.962000011932 60383.234408766 2024-03-14T05:37:32.917410+00:00 19994330.293999999762 28999999.947999980301 27869999.930999990553 3953957.969000012148 60383.234420242 2024-03-14T05:37:33.908913+00:00 19994330.287000000477 29000000.004000011832 27870000.020000100136 3954956.963999987114 60383.234431896 2024-03-14T05:37:34.915792+00:00 19994330.294999990612 28999999.997999999672 27870000.008999940008 3954899.124000012875 60383.234443371 2024-03-14T05:37:35.907295+00:00 19994330.288000021130 29000000.010999981314 27870000.016999959946 3954492.888999999035 60383.234455031 2024-03-14T05:37:36.914671+00:00 19994330.289000000805 28999999.996000051498 27869999.973000049591 3960517.988999993075 60383.234466501 2024-03-14T05:37:37.905678+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3956881.099000006914 60383.234478160 2024-03-14T05:37:38.913053+00:00 19994330.290999978781 29000000.021000031382 27870000.062000039965 3955352.974999994040 60383.234489814 2024-03-14T05:37:39.919932+00:00 19994330.288000021130 29000000.004000011832 27869999.980999998748 3960553.016000003088 60383.234501290 2024-03-14T05:37:40.911435+00:00 19994330.293999969959 28999999.983999971300 27869999.962000001222 3961525.895999997854 60383.234512943 2024-03-14T05:37:41.918315+00:00 19994330.291999999434 28999999.975000020117 27870000.009999990463 3960014.106000006199 60383.234524419 2024-03-14T05:37:42.909818+00:00 19994330.289000030607 29000000.028000000864 27869999.937000010163 3955275.993999987841 60383.234536073 2024-03-14T05:37:43.916697+00:00 19994330.291000008583 29000000.021000031382 27870000.075999990106 3958971.006999998819 60383.234547548 2024-03-14T05:37:44.908200+00:00 19994330.291000008583 28999999.960999969393 27869999.997999999672 3955769.935999989975 60383.234559208 2024-03-14T05:37:45.915575+00:00 19994330.285999950022 29000000.010999981314 27869999.974000010639 3957760.033000022173 60383.234570678 2024-03-14T05:37:46.906582+00:00 19994330.291000008583 29000000.032000061125 27870000.048999991268 3956165.969999998808 60383.234582338 2024-03-14T05:37:47.913958+00:00 19994330.290000021458 28999999.975000020117 27869999.947000000626 3957101.023000001907 60383.234593808 2024-03-14T05:37:48.904965+00:00 19994330.291000008583 29000000.000999931246 27869999.938000019640 3956205.065999985207 60383.234605467 2024-03-14T05:37:49.912340+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3955696.969000012148 60383.234617121 2024-03-14T05:37:50.919219+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3960447.998999983072 60383.234628596 2024-03-14T05:37:51.910723+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3953411.929000020027 60383.234640250 2024-03-14T05:37:52.917602+00:00 19994330.291000008583 29000000.026999950409 27869999.976000010967 3959818.157999991905 60383.234651726 2024-03-14T05:37:53.909105+00:00 19994330.288999971002 28999999.986000061035 27869999.999000009149 3955595.834999979008 60383.234663379 2024-03-14T05:37:54.915984+00:00 19994330.289000030607 28999999.986999988556 27870000.027000010014 3952536.055999993812 60383.234674855 2024-03-14T05:37:55.907487+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3951167.944000006188 60383.234686514 2024-03-14T05:37:56.914863+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3956940.995999991894 60383.234697985 2024-03-14T05:37:57.905870+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3954276.079000055790 60383.234709644 2024-03-14T05:37:58.913244+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3956377.937999964226 60383.234721120 2024-03-14T05:37:59.904748+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3955119.976999998093 60383.234732774 2024-03-14T05:38:00.911627+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3956923.008000016212 60383.234744433 2024-03-14T05:38:01.919002+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3955572.967999995220 60383.234755903 2024-03-14T05:38:02.910010+00:00 19994330.290000081062 28999999.977000001818 27869999.957999940962 3957217.169000030030 60383.234767562 2024-03-14T05:38:03.917385+00:00 19994330.292999979109 29000000.070999979973 27870000.052000049502 3955835.878999948967 60383.234779032 2024-03-14T05:38:04.908392+00:00 19994330.288999918848 28999999.960000000894 27870000.018999930471 3952381.069999992847 60383.234790692 2024-03-14T05:38:05.915767+00:00 19994330.290000081062 29000000.006999999285 27870000.001000050455 3953426.948000013828 60383.234802162 2024-03-14T05:38:06.906774+00:00 19994330.291000008583 28999999.977000009269 27869999.960999969393 3956927.037999988068 60383.234813821 2024-03-14T05:38:07.914150+00:00 19994330.288999918848 29000000.021000001580 27869999.978000041097 3951257.902000010014 60383.234825291 2024-03-14T05:38:08.905157+00:00 19994330.288000110537 28999999.993999999017 27870000.031000021845 3956812.094000041019 60383.234836950 2024-03-14T05:38:09.912532+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3961798.010999978054 60383.234848605 2024-03-14T05:38:10.919411+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3958644.941999971867 60383.234860080 2024-03-14T05:38:11.910915+00:00 19994330.296000000089 29000000.027000010014 27870000.008999940008 3956705.994000018109 60383.234871734 2024-03-14T05:38:12.917794+00:00 19994330.289000030607 28999999.984000001103 27869999.993999961764 3959324.948000013828 60383.234883210 2024-03-14T05:38:13.909297+00:00 19994330.293999910355 28999999.988000009209 27869999.998000029474 3952964.103999971878 60383.234894869 2024-03-14T05:38:14.916672+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3957928.013999999035 60383.234906339 2024-03-14T05:38:15.907679+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3958188.846000016201 60383.234917998 2024-03-14T05:38:16.915054+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3960115.197000027169 60383.234929468 2024-03-14T05:38:17.906062+00:00 19994330.287000060081 28999999.986000001431 27870000.064000010490 3958564.912000000011 60383.234941128 2024-03-14T05:38:18.913437+00:00 19994330.291000008583 28999999.997000038624 27869999.973999999464 3956594.997999966145 60383.234952598 2024-03-14T05:38:19.904444+00:00 19994330.287999991328 28999999.992999970913 27870000.006000000983 3953213.953000009060 60383.234964257 2024-03-14T05:38:20.911819+00:00 19994330.296000000089 29000000.044000029564 27869999.978999998420 3956614.058000028133 60383.234975911 2024-03-14T05:38:21.918698+00:00 19994330.289999961853 28999999.949000000954 27869999.977999988943 3954677.034999967087 60383.234987387 2024-03-14T05:38:22.910202+00:00 19994330.293000001460 28999999.977000001818 27869999.971999999136 3952950.879000008106 60383.234999046 2024-03-14T05:38:23.917577+00:00 19994330.287999998778 29000000.050999999046 27870000.076000008732 3955302.202000021935 60383.235010516 2024-03-14T05:38:24.908584+00:00 19994330.288999989629 29000000.016000028700 27870000.015000019222 3956604.842999995220 60383.235022176 2024-03-14T05:38:25.915959+00:00 19994330.287999998778 28999999.975999951363 27869999.945999979973 3955909.144999980927 60383.235033645 2024-03-14T05:38:26.906966+00:00 19994330.293000001460 29000000.011999960989 27870000.024999979883 3953711.943000019062 60383.235045305 2024-03-14T05:38:27.914342+00:00 19994330.287000019103 29000000.027000069618 27870000.028000060469 3953419.037999988068 60383.235056781 2024-03-14T05:38:28.905845+00:00 19994330.294999990612 28999999.952999949455 27869999.957999940962 3949657.990999997128 60383.235068434 2024-03-14T05:38:29.912726+00:00 19994330.288000021130 28999999.991000059992 27869999.936000049114 3959586.934000014793 60383.235079910 2024-03-14T05:38:30.904227+00:00 19994330.291999999434 28999999.983999971300 27870000.062999960035 3956960.009000002872 60383.235091569 2024-03-14T05:38:31.911603+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3955228.908999979030 60383.235103223 2024-03-14T05:38:32.918482+00:00 19994330.288999971002 29000000.034999970347 27869999.978000041097 3955359.039000033867 60383.235114699 2024-03-14T05:38:33.909985+00:00 19994330.289000000805 28999999.958999991417 27869999.991999980062 3955882.937999964226 60383.235126353 2024-03-14T05:38:34.916865+00:00 19994330.289999991655 29000000.029999971390 27870000.005999978632 3957224.104000031948 60383.235137828 2024-03-14T05:38:35.908367+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3956479.005999981891 60383.235149482 2024-03-14T05:38:36.915246+00:00 19994330.290000021458 28999999.995999928564 27870000.062000039965 3961395.051999986172 60383.235160958 2024-03-14T05:38:37.906750+00:00 19994330.293999969959 29000000.014999989420 27869999.930999990553 3957042.912999988068 60383.235172617 2024-03-14T05:38:38.914125+00:00 19994330.288000050932 28999999.975000020117 27870000.007999900728 3958988.007000029087 60383.235184087 2024-03-14T05:38:39.905132+00:00 19994330.288999971002 28999999.967000011355 27870000.015000101179 3955968.018999993801 60383.235195747 2024-03-14T05:38:40.912507+00:00 19994330.289000030607 29000000.037000060081 27870000.020999908447 3955662.027000010014 60383.235207217 2024-03-14T05:38:41.903514+00:00 19994330.288999971002 29000000.010999999940 27869999.977000001818 3957182.016999959946 60383.235218876 2024-03-14T05:38:42.910890+00:00 19994330.292999979109 28999999.973999999464 27869999.967000011355 3961471.133000016212 60383.235230535 2024-03-14T05:38:43.918264+00:00 19994330.287999991328 29000000.015000000596 27870000.040000081062 3956685.745999991894 60383.235242005 2024-03-14T05:38:44.909272+00:00 19994330.292000059038 29000000.003999989480 27869999.947999950498 3955917.048000038136 60383.235253665 2024-03-14T05:38:45.916647+00:00 19994330.293999969959 28999999.975999999791 27870000.052999969572 3958620.946999967098 60383.235265140 2024-03-14T05:38:46.908150+00:00 19994330.288999971002 29000000.035000000149 27870000.001000050455 3958729.036000012886 60383.235276794 2024-03-14T05:38:47.915029+00:00 19994330.287000060081 28999999.997000008821 27870000.000999931246 3960551.135999978054 60383.235288270 2024-03-14T05:38:48.906533+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3957526.930000007153 60383.235299924 2024-03-14T05:38:49.913412+00:00 19994330.292000059038 28999999.997000008821 27869999.991000059992 3957844.006000041962 60383.235311399 2024-03-14T05:38:50.904915+00:00 19994330.292000059038 28999999.995999958366 27870000.008999940008 3954689.995999991894 60383.235323053 2024-03-14T05:38:51.911794+00:00 19994330.287999991328 28999999.974000040442 27870000.031000021845 3956311.931999980938 60383.235334529 2024-03-14T05:38:52.903298+00:00 19994330.296999931335 29000000.046000000089 27869999.967000011355 3960764.996999979019 60383.235346188 2024-03-14T05:38:53.910672+00:00 19994330.284999970347 28999999.978999968618 27870000.034999970347 3956212.000000000000 60383.235357842 2024-03-14T05:38:54.917552+00:00 19994330.292000059038 28999999.981999989599 27869999.986000061035 3955865.080000042915 60383.235369318 2024-03-14T05:38:55.909055+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3955676.024999976158 60383.235380971 2024-03-14T05:38:56.915934+00:00 19994330.287000060081 29000000.000999990851 27869999.989000000060 3954799.972000002861 60383.235392447 2024-03-14T05:38:57.907437+00:00 19994330.291999939829 28999999.978999968618 27870000.050000000745 3956187.026000022888 60383.235404107 2024-03-14T05:38:58.914813+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3958244.968999981880 60383.235415576 2024-03-14T05:38:59.905820+00:00 19994330.294000029564 29000000.013000011444 27869999.993999999017 3954952.008000016212 60383.235427236 2024-03-14T05:39:00.913195+00:00 19994330.287999991328 28999999.993000030518 27870000.061999991536 3959732.980000019073 60383.235438706 2024-03-14T05:39:01.904202+00:00 19994330.291000008583 28999999.984999898821 27869999.980000019073 3954793.980999947060 60383.235450366 2024-03-14T05:39:02.911577+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3957870.083999990951 60383.235462025 2024-03-14T05:39:03.918952+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3959117.932999968994 60383.235473495 2024-03-14T05:39:04.909960+00:00 19994330.288999918848 29000000.008999940008 27869999.995999988168 3958589.046000003815 60383.235485154 2024-03-14T05:39:05.917335+00:00 19994330.296000000089 28999999.986999988556 27870000.009999990463 3955642.989000082016 60383.235496630 2024-03-14T05:39:06.908838+00:00 19994330.289000030607 28999999.995000001043 27869999.951000031084 3959348.924999951851 60383.235508284 2024-03-14T05:39:07.915717+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3956132.930000067223 60383.235519759 2024-03-14T05:39:08.907221+00:00 19994330.291000008583 28999999.988999959081 27869999.992999970913 3958373.061999917030 60383.235531413 2024-03-14T05:39:09.914099+00:00 19994330.290000081062 29000000.039000030607 27870000.041999999434 3957871.966000080109 60383.235542889 2024-03-14T05:39:10.905603+00:00 19994330.286000009626 28999999.965999960899 27869999.966000020504 3954794.042999982834 60383.235554548 2024-03-14T05:39:11.912978+00:00 19994330.290999889374 29000000.009000059217 27870000.028000000864 3953868.904999970924 60383.235566018 2024-03-14T05:39:12.903985+00:00 19994330.290000081062 28999999.995999928564 27869999.992999970913 3956707.088999987114 60383.235577678 2024-03-14T05:39:13.911361+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3956162.069000006188 60383.235589331 2024-03-14T05:39:14.918240+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3961297.962000011932 60383.235600807 2024-03-14T05:39:15.909743+00:00 19994330.291000001132 28999999.990000009537 27869999.995000001043 3960769.962999939919 60383.235612461 2024-03-14T05:39:16.916622+00:00 19994330.291999999434 29000000.015999909490 27870000.005999919027 3959327.113000034820 60383.235623937 2024-03-14T05:39:17.908125+00:00 19994330.289999999106 28999999.994000080973 27869999.986999988556 3961382.856000065804 60383.235635596 2024-03-14T05:39:18.915501+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3956195.041000009049 60383.235647066 2024-03-14T05:39:19.906508+00:00 19994330.292000010610 28999999.981000009924 27869999.990000009537 3956686.000999927986 60383.235658726 2024-03-14T05:39:20.913883+00:00 19994330.289999991655 28999999.983999989927 27869999.989000078291 3960527.993999958038 60383.235670195 2024-03-14T05:39:21.904890+00:00 19994330.288999989629 29000000.015000000596 27870000.043999910355 3958574.991000055801 60383.235681855 2024-03-14T05:39:22.912265+00:00 19994330.293000008911 29000000.005000010133 27869999.969000101089 3960571.011000037193 60383.235693325 2024-03-14T05:39:23.903273+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3960010.993999958038 60383.235704985 2024-03-14T05:39:24.910648+00:00 19994330.292999979109 28999999.997999999672 27870000.007999900728 3954087.927999972831 60383.235716644 2024-03-14T05:39:25.918023+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3957512.282000064850 60383.235728114 2024-03-14T05:39:26.909030+00:00 19994330.287000000477 28999999.964999999851 27870000.000000000000 3956349.899999976158 60383.235739773 2024-03-14T05:39:27.916405+00:00 19994330.289999991655 29000000.048999991268 27869999.993000030518 3955117.832000017166 60383.235751243 2024-03-14T05:39:28.907413+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3958791.074000000954 60383.235762903 2024-03-14T05:39:29.914788+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3954118.975000023842 60383.235774373 2024-03-14T05:39:30.905795+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3954612.030999898911 60383.235786032 2024-03-14T05:39:31.913171+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3958305.986000061035 60383.235797508 2024-03-14T05:39:32.904673+00:00 19994330.291999999434 28999999.968999978155 27869999.965000029653 3956529.027999997139 60383.235809167 2024-03-14T05:39:33.912048+00:00 19994330.291000008583 29000000.030000030994 27870000.031999949366 3958225.970000029076 60383.235820637 2024-03-14T05:39:34.903056+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3958206.008999944199 60383.235832297 2024-03-14T05:39:35.910431+00:00 19994330.291000008583 28999999.984999950975 27870000.046000000089 3957789.046000003815 60383.235843950 2024-03-14T05:39:36.917310+00:00 19994330.287999991328 29000000.014000058174 27869999.978000000119 3955813.891000031959 60383.235855426 2024-03-14T05:39:37.908813+00:00 19994330.296000000089 28999999.980000019073 27870000.010999988765 3951819.092999935150 60383.235867080 2024-03-14T05:39:38.915692+00:00 19994330.287999991328 29000000.021999958903 27870000.014000009745 3959908.059000014793 60383.235878556 2024-03-14T05:39:39.907196+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3954014.866999983788 60383.235890215 2024-03-14T05:39:40.914571+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3952558.060999989975 60383.235901685 2024-03-14T05:39:41.905580+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3955796.991000055801 60383.235913344 2024-03-14T05:39:42.912953+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3954513.871999979019 60383.235924814 2024-03-14T05:39:43.903961+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3955276.203000069130 60383.235936474 2024-03-14T05:39:44.911336+00:00 19994330.290999889374 28999999.977000001818 27869999.951999958605 3960363.893999934196 60383.235947950 2024-03-14T05:39:45.902839+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3956235.027999997139 60383.235959603 2024-03-14T05:39:46.909718+00:00 19994330.292000059038 29000000.013000011444 27870000.030999958515 3956662.968999981880 60383.235971263 2024-03-14T05:39:47.917093+00:00 19994330.293999910355 29000000.016000028700 27870000.023999989033 3956884.064000010025 60383.235982733 2024-03-14T05:39:48.908100+00:00 19994330.288000110537 28999999.963999990374 27869999.933000031859 3954818.990000010002 60383.235994392 2024-03-14T05:39:49.915476+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3959222.980000019073 60383.236005868 2024-03-14T05:39:50.906979+00:00 19994330.287999991328 29000000.022000070661 27870000.017000019550 3957439.062999964226 60383.236017521 2024-03-14T05:39:51.913859+00:00 19994330.296000000089 28999999.979999899864 27870000.008999999613 3955130.927000045776 60383.236028997 2024-03-14T05:39:52.905361+00:00 19994330.289000030607 29000000.021000031382 27869999.959999978542 3961104.001000047196 60383.236040651 2024-03-14T05:39:53.912241+00:00 19994330.289999961853 28999999.958000060171 27870000.029000040144 3960758.987999916077 60383.236052127 2024-03-14T05:39:54.903744+00:00 19994330.294000029564 29000000.021999958903 27869999.985999941826 3957899.055000067223 60383.236063780 2024-03-14T05:39:55.910624+00:00 19994330.286999940872 28999999.980999998748 27870000.039000030607 3954735.031999946106 60383.236075440 2024-03-14T05:39:56.917998+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3956885.945999979973 60383.236086910 2024-03-14T05:39:57.909005+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3957174.968000053894 60383.236098569 2024-03-14T05:39:58.916381+00:00 19994330.289999961853 28999999.980000000447 27869999.999000068754 3953665.046000003815 60383.236110045 2024-03-14T05:39:59.907884+00:00 19994330.292999979109 29000000.049999978393 27870000.054000020027 3957667.980999947060 60383.236121699 2024-03-14T05:40:00.914763+00:00 19994330.287999991328 28999999.982000019401 27869999.969999909401 3955795.928000092972 60383.236133175 2024-03-14T05:40:01.906266+00:00 19994330.293000098318 29000000.002000000328 27870000.007000088692 3957361.168999909889 60383.236144828 2024-03-14T05:40:02.913145+00:00 19994330.289999961853 28999999.971999969333 27870000.024999979883 3958388.835000038147 60383.236156304 2024-03-14T05:40:03.904648+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3956008.070999979973 60383.236167958 2024-03-14T05:40:04.911528+00:00 19994330.291000008583 29000000.023000031710 27869999.961999889463 3952372.939000010025 60383.236179433 2024-03-14T05:40:05.903031+00:00 19994330.286999940872 28999999.992999970913 27870000.050000071526 3955615.103999971878 60383.236191087 2024-03-14T05:40:06.909910+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3954662.991000055801 60383.236202747 2024-03-14T05:40:07.917285+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3955964.983999968041 60383.236214222 2024-03-14T05:40:08.908789+00:00 19994330.291999939829 29000000.050999999046 27870000.029000040144 3951916.981999992859 60383.236225876 2024-03-14T05:40:09.915668+00:00 19994330.289999999106 28999999.960000038147 27870000.028000000864 3962517.064000010025 60383.236237352 2024-03-14T05:40:10.907171+00:00 19994330.293000001460 29000000.051999989897 27870000.014999989420 3956456.886999965180 60383.236249011 2024-03-14T05:40:11.914546+00:00 19994330.287000000477 28999999.944999989122 27869999.935999989510 3955063.009999989998 60383.236260481 2024-03-14T05:40:12.905553+00:00 19994330.289000000805 29000000.010999981314 27870000.008999940008 3958952.083000063896 60383.236272140 2024-03-14T05:40:13.912928+00:00 19994330.289999991655 29000000.038000050932 27870000.039000000805 3951555.016999959946 60383.236283611 2024-03-14T05:40:14.903936+00:00 19994330.292000010610 28999999.985999941826 27870000.013000000268 3963114.950999975204 60383.236295270 2024-03-14T05:40:15.911311+00:00 19994330.290999978781 28999999.971999999136 27869999.941000010818 3953938.925000071991 60383.236306740 2024-03-14T05:40:16.902318+00:00 19994330.290000021458 28999999.993000030518 27870000.003999989480 3956052.041999936104 60383.236318399 2024-03-14T05:40:17.909693+00:00 19994330.290999978781 29000000.001000050455 27869999.982999999076 3954747.966000080109 60383.236330058 2024-03-14T05:40:18.917069+00:00 19994330.295000020415 29000000.062999960035 27870000.094999998808 3956127.095999956131 60383.236341529 2024-03-14T05:40:19.908076+00:00 19994330.287000000477 28999999.953999999911 27869999.927000019699 3954441.021000028122 60383.236353188 2024-03-14T05:40:20.915451+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3956575.873000026215 60383.236364658 2024-03-14T05:40:21.906458+00:00 19994330.290000021458 29000000.008999940008 27870000.011999990791 3955368.081999897957 60383.236376318 2024-03-14T05:40:22.913833+00:00 19994330.289999961853 29000000.009999990463 27870000.001000020653 3958471.943000078201 60383.236387787 2024-03-14T05:40:23.904839+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3960946.051999927033 60383.236399447 2024-03-14T05:40:24.912216+00:00 19994330.291999999434 29000000.001000050455 27869999.947000030428 3955833.935000061989 60383.236410917 2024-03-14T05:40:25.903223+00:00 19994330.293999969959 28999999.975000020117 27870000.009999990463 3960285.101999998093 60383.236422576 2024-03-14T05:40:26.910598+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3954091.949000000954 60383.236434046 2024-03-14T05:40:27.901605+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3960596.026000022888 60383.236445706 2024-03-14T05:40:28.908980+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3957819.018999934196 60383.236457360 2024-03-14T05:40:29.915858+00:00 19994330.287999991328 28999999.960000038147 27869999.948000010103 3957060.940000057220 60383.236468835 2024-03-14T05:40:30.907363+00:00 19994330.290000021458 28999999.986999988556 27869999.979000028223 3959112.038999915123 60383.236480494 2024-03-14T05:40:31.914738+00:00 19994330.288999971002 29000000.018000010401 27870000.059999998659 3955379.020000100136 60383.236491965 2024-03-14T05:40:32.905745+00:00 19994330.291000008583 28999999.988000001758 27869999.993000030518 3958651.921999930870 60383.236503624 2024-03-14T05:40:33.913120+00:00 19994330.294000029564 28999999.991000000387 27869999.959999918938 3956920.029000043869 60383.236515100 2024-03-14T05:40:34.904624+00:00 19994330.287999991328 29000000.034000009298 27870000.028000000864 3958597.041999936104 60383.236526754 2024-03-14T05:40:35.911502+00:00 19994330.289999961853 28999999.964999988675 27869999.966000080109 3957334.984000086784 60383.236538230 2024-03-14T05:40:36.903006+00:00 19994330.291000008583 29000000.030999999493 27870000.034999970347 3956595.985000013839 60383.236549889 2024-03-14T05:40:37.910381+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3961487.077999948990 60383.236561359 2024-03-14T05:40:38.901388+00:00 19994330.291000008583 28999999.956999991089 27869999.983999971300 3960522.899999976158 60383.236573018 2024-03-14T05:40:39.908763+00:00 19994330.291000008583 29000000.020000010729 27870000.004000071436 3957799.991999983788 60383.236584672 2024-03-14T05:40:40.915643+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3956694.988000034820 60383.236596148 2024-03-14T05:40:41.907146+00:00 19994330.289000030607 28999999.961000028998 27869999.972999930382 3954845.046000003815 60383.236607807 2024-03-14T05:40:42.914521+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3956339.029999970924 60383.236619277 2024-03-14T05:40:43.905528+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3953436.978000044823 60383.236630936 2024-03-14T05:40:44.912903+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3958717.970999956131 60383.236642406 2024-03-14T05:40:45.903911+00:00 19994330.290000081062 28999999.979000028223 27869999.977000001818 3957871.057999968994 60383.236654066 2024-03-14T05:40:46.911285+00:00 19994330.290999889374 29000000.018000010401 27870000.019999980927 3963756.878000020981 60383.236665536 2024-03-14T05:40:47.902294+00:00 19994330.293000098318 28999999.988999959081 27870000.000000000000 3957936.073000072967 60383.236677195 2024-03-14T05:40:48.909668+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3960137.988999962807 60383.236688849 2024-03-14T05:40:49.916547+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3957481.082999945153 60383.236700325 2024-03-14T05:40:50.908051+00:00 19994330.284000039101 28999999.944999989122 27869999.970999959856 3963600.966000080109 60383.236711984 2024-03-14T05:40:51.915425+00:00 19994330.296999931335 29000000.046999931335 27870000.029999971390 3959845.953999996185 60383.236723454 2024-03-14T05:40:52.906433+00:00 19994330.287999991328 29000000.006000038236 27869999.980999998748 3961013.000999927986 60383.236735113 2024-03-14T05:40:53.913808+00:00 19994330.291000008583 28999999.975000020117 27869999.993999999017 3959820.048000096809 60383.236746584 2024-03-14T05:40:54.904815+00:00 19994330.291000008583 29000000.041000008583 27870000.040999989957 3958475.986999989022 60383.236758243 2024-03-14T05:40:55.912191+00:00 19994330.287000060081 28999999.981999989599 27869999.954000011086 3952931.003999948967 60383.236769713 2024-03-14T05:40:56.903198+00:00 19994330.293999910355 29000000.000000000000 27870000.007999990135 3953709.963000059128 60383.236781372 2024-03-14T05:40:57.910573+00:00 19994330.291000008583 28999999.968999978155 27870000.006000008434 3953522.002999901772 60383.236792842 2024-03-14T05:40:58.901580+00:00 19994330.287999991328 29000000.011000040919 27869999.972999989986 3957204.052000045776 60383.236804502 2024-03-14T05:40:59.908955+00:00 19994330.285000089556 29000000.000000000000 27870000.024000018835 3956647.983999968041 60383.236816161 2024-03-14T05:41:00.916330+00:00 19994330.291999939829 29000000.013000011444 27870000.021000001580 3956763.956000090111 60383.236827631 2024-03-14T05:41:01.907338+00:00 19994330.289999961853 28999999.979999899864 27870000.004999998957 3954087.982999920845 60383.236839291 2024-03-14T05:41:02.914713+00:00 19994330.294000029564 29000000.010000109673 27870000.031000021845 3953467.986000061035 60383.236850761 2024-03-14T05:41:03.905720+00:00 19994330.289000000805 29000000.032999988645 27869999.971999999136 3958456.055999993812 60383.236862420 2024-03-14T05:41:04.913095+00:00 19994330.293000001460 28999999.981999989599 27869999.973999980837 3960541.006999969017 60383.236873896 2024-03-14T05:41:05.904599+00:00 19994330.289999999106 28999999.993999961764 27869999.995999988168 3961064.021000028122 60383.236885550 2024-03-14T05:41:06.911478+00:00 19994330.290999989957 29000000.003999948502 27870000.018000010401 3961894.970000029076 60383.236897025 2024-03-14T05:41:07.902981+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3954620.955999969970 60383.236908679 2024-03-14T05:41:08.909860+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3956237.019999980927 60383.236920155 2024-03-14T05:41:09.901363+00:00 19994330.291999999434 28999999.988000001758 27870000.005999978632 3954937.027999997139 60383.236931814 2024-03-14T05:41:10.908738+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3956926.052999972831 60383.236943468 2024-03-14T05:41:11.915618+00:00 19994330.289999991655 28999999.986999999732 27869999.975000020117 3955611.948000072967 60383.236954943 2024-03-14T05:41:12.907121+00:00 19994330.291999999434 28999999.986999999732 27869999.985000010580 3953551.888999938965 60383.236966603 2024-03-14T05:41:13.914496+00:00 19994330.289000000805 29000000.030999999493 27870000.054000020027 3954886.100000023842 60383.236978073 2024-03-14T05:41:14.905503+00:00 19994330.289000000805 28999999.983000010252 27869999.962000008672 3957758.058999998961 60383.236989732 2024-03-14T05:41:15.912879+00:00 19994330.293999999762 28999999.987999979407 27869999.974999900907 3955323.913000001106 60383.237001203 2024-03-14T05:41:16.903886+00:00 19994330.282999988645 28999999.994000021368 27869999.973000049591 3962002.060000000987 60383.237012862 2024-03-14T05:41:17.911261+00:00 19994330.294000029564 28999999.993999991566 27870000.031999949366 3956816.055999999866 60383.237024338 2024-03-14T05:41:18.902764+00:00 19994330.292999979109 29000000.014000028372 27870000.014000058174 3961128.887999999803 60383.237035991 2024-03-14T05:41:19.909643+00:00 19994330.290000021458 29000000.007999960333 27870000.019999980927 3964416.094000000972 60383.237047467 2024-03-14T05:41:20.901147+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3958048.938999998849 60383.237059121 2024-03-14T05:41:21.908026+00:00 19994330.288999971002 29000000.008999999613 27869999.989999890327 3958920.989999997895 60383.237070780 2024-03-14T05:41:22.915401+00:00 19994330.290000021458 28999999.981999989599 27869999.979000091553 3962131.925999999046 60383.237082250 2024-03-14T05:41:23.906408+00:00 19994330.289000030607 28999999.981999989599 27869999.979999899864 3959939.057000004221 60383.237093910 2024-03-14T05:41:24.913783+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3959045.081999994814 60383.237105380 2024-03-14T05:41:25.904791+00:00 19994330.287000000477 28999999.943000018597 27869999.979000091553 3959996.901000001002 60383.237117039 2024-03-14T05:41:26.912166+00:00 19994330.293999969959 29000000.042999979109 27870000.044999960810 3961159.993000001181 60383.237128509 2024-03-14T05:41:27.903173+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3956942.053000003099 60383.237140168 2024-03-14T05:41:28.910548+00:00 19994330.286000069231 28999999.996000051498 27870000.014000058174 3954653.993000001181 60383.237151639 2024-03-14T05:41:29.901555+00:00 19994330.290999889374 28999999.991999980062 27870000.018000010401 3962273.909999995958 60383.237163298 2024-03-14T05:41:30.908930+00:00 19994330.291000008583 29000000.028000000864 27869999.951999999583 3956905.079999998212 60383.237174957 2024-03-14T05:41:31.916306+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3958396.928000003099 60383.237186427 2024-03-14T05:41:32.907313+00:00 19994330.289999961853 28999999.997000098228 27870000.015999998897 3960540.092000008095 60383.237198086 2024-03-14T05:41:33.914688+00:00 19994330.289000030607 29000000.020999908447 27870000.000000000000 3958861.923999994993 60383.237209557 2024-03-14T05:41:34.905695+00:00 19994330.294000029564 28999999.968999978155 27869999.987999990582 3957781.039000004996 60383.237221216 2024-03-14T05:41:35.913071+00:00 19994330.289000030607 29000000.028000000864 27870000.011000011116 3959665.988999993075 60383.237232686 2024-03-14T05:41:36.904078+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3959957.075000002980 60383.237244345 2024-03-14T05:41:37.911453+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3957273.973999992013 60383.237255821 2024-03-14T05:41:38.902956+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3960574.913000002969 60383.237267475 2024-03-14T05:41:39.909835+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3962274.049999997020 60383.237278950 2024-03-14T05:41:40.901338+00:00 19994330.289999961853 29000000.004000071436 27869999.981000009924 3960234.101000010967 60383.237290605 2024-03-14T05:41:41.908218+00:00 19994330.292000059038 28999999.967000011355 27869999.979999959469 3962910.888999999035 60383.237302264 2024-03-14T05:41:42.915593+00:00 19994330.290999889374 28999999.983999971300 27869999.966000020504 3964745.030000001192 60383.237313734 2024-03-14T05:41:43.906600+00:00 19994330.292000059038 29000000.013999938965 27870000.004000011832 3961172.986000000965 60383.237325393 2024-03-14T05:41:44.913974+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3961348.943999990821 60383.237336863 2024-03-14T05:41:45.904982+00:00 19994330.286999940872 29000000.029999971390 27870000.085999969393 3965553.078999996185 60383.237348523 2024-03-14T05:41:46.912358+00:00 19994330.294000029564 28999999.967999998480 27869999.962999999523 3963964.106000006199 60383.237359998 2024-03-14T05:41:47.903861+00:00 19994330.287000060081 29000000.041999999434 27870000.032999988645 3958888.899999991059 60383.237371652 2024-03-14T05:41:48.910739+00:00 19994330.291999939829 29000000.015000000596 27870000.005000051111 3967291.974000006914 60383.237383128 2024-03-14T05:41:49.902243+00:00 19994330.287999991328 28999999.964000001550 27869999.971999999136 3957363.083999990951 60383.237394782 2024-03-14T05:41:50.909123+00:00 19994330.292999979109 29000000.030000001192 27870000.046000000089 3954596.904000014067 60383.237406257 2024-03-14T05:41:51.900626+00:00 19994330.292000059038 28999999.979999989271 27869999.934000018984 3955964.048999994993 60383.237417911 2024-03-14T05:41:52.907505+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3963216.001000016928 60383.237429570 2024-03-14T05:41:53.914880+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3958483.915999978781 60383.237441046 2024-03-14T05:41:54.906383+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3959821.071000009775 60383.237452700 2024-03-14T05:41:55.913262+00:00 19994330.291999939829 29000000.044999990612 27870000.070000048727 3956035.090000004042 60383.237464176 2024-03-14T05:41:56.904765+00:00 19994330.289000000805 28999999.951000031084 27869999.940999981016 3962017.847999989986 60383.237475829 2024-03-14T05:41:57.911645+00:00 19994330.291000001132 29000000.020999971777 27870000.015999909490 3961245.027999997139 60383.237487305 2024-03-14T05:41:58.903148+00:00 19994330.291999999434 28999999.977999988943 27869999.974000100046 3957818.039999992121 60383.237498964 2024-03-14T05:41:59.910523+00:00 19994330.290000010282 29000000.004000011832 27870000.004999998957 3958707.012000023853 60383.237510434 2024-03-14T05:42:00.901530+00:00 19994330.289999991655 29000000.013999998569 27870000.002999901772 3954703.968999981880 60383.237522094 2024-03-14T05:42:01.908906+00:00 19994330.289000000805 28999999.987000048161 27869999.971999999136 3964280.029000014067 60383.237533748 2024-03-14T05:42:02.915785+00:00 19994330.287999991328 29000000.028999980539 27870000.095000028610 3959665.939999998081 60383.237545223 2024-03-14T05:42:03.907288+00:00 19994330.291000008583 28999999.987999979407 27869999.940000060946 3958718.025999993086 60383.237556877 2024-03-14T05:42:04.914169+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3960512.076999992132 60383.237568347 2024-03-14T05:42:05.905173+00:00 19994330.294999990612 28999999.986000061035 27870000.005999919027 3961927.017000020016 60383.237580006 2024-03-14T05:42:06.912548+00:00 19994330.288000021130 29000000.011999960989 27870000.014000058174 3958767.907000004780 60383.237591482 2024-03-14T05:42:07.904052+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3959230.007999985944 60383.237603141 2024-03-14T05:42:08.911427+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3952914.976000010967 60383.237614612 2024-03-14T05:42:09.902435+00:00 19994330.289000030607 28999999.986000061035 27870000.015000000596 3962237.037999988068 60383.237626271 2024-03-14T05:42:10.909810+00:00 19994330.288999971002 28999999.991999980062 27870000.050000000745 3960957.020999997854 60383.237637741 2024-03-14T05:42:11.900818+00:00 19994330.287999991328 29000000.008000019938 27869999.900999989361 3963442.972000002861 60383.237649400 2024-03-14T05:42:12.908193+00:00 19994330.294000029564 28999999.978999968618 27870000.004000011832 3957801.958999990951 60383.237661054 2024-03-14T05:42:13.915072+00:00 19994330.291000008583 29000000.014999989420 27870000.029999990016 3961884.023000001907 60383.237672530 2024-03-14T05:42:14.906575+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3960946.025000005960 60383.237684189 2024-03-14T05:42:15.913950+00:00 19994330.292999979109 29000000.028000000864 27870000.033000018448 3961464.030000001192 60383.237695660 2024-03-14T05:42:16.904957+00:00 19994330.286000009626 28999999.978999968618 27869999.980999980122 3959263.926999986172 60383.237707319 2024-03-14T05:42:17.912332+00:00 19994330.291000008583 28999999.973000049591 27869999.973000019789 3960344.026000022888 60383.237718794 2024-03-14T05:42:18.903836+00:00 19994330.290000021458 29000000.036999940872 27870000.053999960423 3960637.996999979019 60383.237730448 2024-03-14T05:42:19.910715+00:00 19994330.291999999434 28999999.952000018209 27869999.941000040621 3954989.997000008821 60383.237741924 2024-03-14T05:42:20.902218+00:00 19994330.289999961853 29000000.036000009626 27870000.002999961376 3961751.932999997865 60383.237753578 2024-03-14T05:42:21.909098+00:00 19994330.291000008583 28999999.986999988556 27870000.015000049025 3964697.026000022888 60383.237765053 2024-03-14T05:42:22.900600+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3961952.030999958981 60383.237776707 2024-03-14T05:42:23.907480+00:00 19994330.289000030607 28999999.991000000387 27869999.992999970913 3956679.006000041962 60383.237788366 2024-03-14T05:42:24.914855+00:00 19994330.289999961853 29000000.048999998719 27870000.061000049114 3959956.984999955166 60383.237799842 2024-03-14T05:42:25.906358+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3955749.036000012886 60383.237811496 2024-03-14T05:42:26.913238+00:00 19994330.291000008583 28999999.969000000507 27869999.971999999136 3960220.062000035774 60383.237822971 2024-03-14T05:42:27.904740+00:00 19994330.289999961853 28999999.980000019073 27869999.918999969959 3959782.842999995220 60383.237834625 2024-03-14T05:42:28.911620+00:00 19994330.294000029564 29000000.035000000149 27870000.049000021070 3955514.120999991894 60383.237846101 2024-03-14T05:42:29.903123+00:00 19994330.292999979109 29000000.054999981076 27870000.077999949455 3957038.986000000965 60383.237857760 2024-03-14T05:42:30.910498+00:00 19994330.285000089556 28999999.985000010580 27869999.962000008672 3957615.967000008095 60383.237869231 2024-03-14T05:42:31.901506+00:00 19994330.289999961853 29000000.000999990851 27870000.019000049680 3958295.958000003826 60383.237880890 2024-03-14T05:42:32.908880+00:00 19994330.291000008583 28999999.993999991566 27869999.952000018209 3951492.978999971878 60383.237892360 2024-03-14T05:42:33.899888+00:00 19994330.287999991328 29000000.002000030130 27870000.018999930471 3956187.053000032902 60383.237904019 2024-03-14T05:42:34.907263+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3957189.988999962807 60383.237915673 2024-03-14T05:42:35.914142+00:00 19994330.294000029564 29000000.000000000000 27870000.032000061125 3952665.044000030030 60383.237927149 2024-03-14T05:42:36.905645+00:00 19994330.291000008583 28999999.995999988168 27869999.940999981016 3955812.012999951839 60383.237938808 2024-03-14T05:42:37.913020+00:00 19994330.291000008583 28999999.994000021368 27870000.041000008583 3957352.939000010025 60383.237950278 2024-03-14T05:42:38.904028+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3955984.026000022888 60383.237961938 2024-03-14T05:42:39.911403+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3957784.978999971878 60383.237973408 2024-03-14T05:42:40.902413+00:00 19994330.286999940872 28999999.989000018686 27870000.008999940008 3958231.050999999046 60383.237985067 2024-03-14T05:42:41.909785+00:00 19994330.289000030607 29000000.017999950796 27870000.034000039101 3959462.915000020992 60383.237996543 2024-03-14T05:42:42.901289+00:00 19994330.289999961853 29000000.032000061125 27869999.985000010580 3959091.073000013828 60383.238008196 2024-03-14T05:42:43.908166+00:00 19994330.296000000089 28999999.967000011355 27869999.997999910265 3955937.912999988068 60383.238019672 2024-03-14T05:42:44.899670+00:00 19994330.291000008583 29000000.013000011444 27869999.997000098228 3961891.124000012875 60383.238031326 2024-03-14T05:42:45.906550+00:00 19994330.287999991328 29000000.036999940872 27870000.016999959946 3959432.893000007141 60383.238042985 2024-03-14T05:42:46.913925+00:00 19994330.292000059038 28999999.940000060946 27869999.971999999136 3958064.101999998093 60383.238054461 2024-03-14T05:42:47.905429+00:00 19994330.289999961853 29000000.011999960989 27870000.011999998242 3952243.956999958027 60383.238066114 2024-03-14T05:42:48.912308+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3958954.026000022888 60383.238077590 2024-03-14T05:42:49.903811+00:00 19994330.287000060081 28999999.978999968618 27869999.982999999076 3962791.930000007153 60383.238089250 2024-03-14T05:42:50.911186+00:00 19994330.296000000089 28999999.998999949545 27869999.962000008672 3957620.083000003826 60383.238100720 2024-03-14T05:42:51.902193+00:00 19994330.291000001132 29000000.061000108719 27870000.088999990374 3959032.921000003815 60383.238112379 2024-03-14T05:42:52.909568+00:00 19994330.285000000149 28999999.922999981791 27869999.991000000387 3957777.013999999035 60383.238123849 2024-03-14T05:42:53.900576+00:00 19994330.293000001460 29000000.028999920934 27869999.989000018686 3953767.986000000965 60383.238135509 2024-03-14T05:42:54.907951+00:00 19994330.290000010282 28999999.990000009537 27869999.954999979585 3953359.038999975193 60383.238146984 2024-03-14T05:42:55.899454+00:00 19994330.289999991655 29000000.006000038236 27870000.004999998957 3961428.009999989998 60383.238158638 2024-03-14T05:42:56.906333+00:00 19994330.288000021130 29000000.034000039101 27870000.044000029564 3960921.978000044823 60383.238170298 2024-03-14T05:42:57.913709+00:00 19994330.289999991655 28999999.977999929339 27869999.964999970049 3953703.951999961864 60383.238181768 2024-03-14T05:42:58.904716+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3960201.037999988068 60383.238193427 2024-03-14T05:42:59.912091+00:00 19994330.293000008911 29000000.044000029564 27870000.037999991328 3956991.064000010025 60383.238204903 2024-03-14T05:43:00.903596+00:00 19994330.293999999762 28999999.984000001103 27869999.968999978155 3961925.907000004780 60383.238216562 2024-03-14T05:43:01.910969+00:00 19994330.285000000149 29000000.000999998301 27869999.991999980062 3961553.011000037193 60383.238228032 2024-03-14T05:43:02.901976+00:00 19994330.287999991328 28999999.967999991030 27869999.979000028223 3959285.951999961864 60383.238239692 2024-03-14T05:43:03.909352+00:00 19994330.292999979109 28999999.984999999404 27870000.000000000000 3960712.083999990951 60383.238251162 2024-03-14T05:43:04.900359+00:00 19994330.290000021458 29000000.023000020534 27870000.028999980539 3960086.914000033867 60383.238262821 2024-03-14T05:43:05.907734+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3957980.117999970913 60383.238274475 2024-03-14T05:43:06.914613+00:00 19994330.291999999434 29000000.011000011116 27870000.008999999613 3957836.925000011921 60383.238285950 2024-03-14T05:43:07.906117+00:00 19994330.291999999434 28999999.979999989271 27869999.980000019073 3956277.074000000954 60383.238297604 2024-03-14T05:43:08.912996+00:00 19994330.290000021458 28999999.993000000715 27870000.026000019163 3961387.004000008106 60383.238309080 2024-03-14T05:43:09.904499+00:00 19994330.291000008583 28999999.998999979347 27869999.980999950320 3958685.935999989975 60383.238320733 2024-03-14T05:43:10.911378+00:00 19994330.289999961853 29000000.054000020027 27869999.985000010580 3957087.972999989986 60383.238332209 2024-03-14T05:43:11.902881+00:00 19994330.289000030607 28999999.959999978542 27870000.032000061125 3956379.046000003815 60383.238343869 2024-03-14T05:43:12.910257+00:00 19994330.289999961853 29000000.007000029087 27870000.034999970347 3955980.953999996185 60383.238355339 2024-03-14T05:43:13.901264+00:00 19994330.290000021458 28999999.992999970913 27869999.980000019073 3953341.057000041008 60383.238366998 2024-03-14T05:43:14.908639+00:00 19994330.291999999434 28999999.980000019073 27869999.942999958992 3960601.030999958981 60383.238378468 2024-03-14T05:43:15.899646+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3954580.984000027180 60383.238390128 2024-03-14T05:43:16.907021+00:00 19994330.288999971002 28999999.958000000566 27869999.947999950498 3961380.013000010978 60383.238401787 2024-03-14T05:43:17.914396+00:00 19994330.294000029564 29000000.074999991804 27870000.075999978930 3956761.919999957085 60383.238413257 2024-03-14T05:43:18.905404+00:00 19994330.284999970347 29000000.012999951839 27869999.992000099272 3957448.043000041973 60383.238424916 2024-03-14T05:43:19.912779+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3957971.012999951839 60383.238436386 2024-03-14T05:43:20.903786+00:00 19994330.292999979109 28999999.958999991417 27870000.011999960989 3955420.972000002861 60383.238448046 2024-03-14T05:43:21.911161+00:00 19994330.291000008583 29000000.055000070482 27869999.966000080109 3960675.058000028133 60383.238459516 2024-03-14T05:43:22.902169+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3960731.009000002872 60383.238471176 2024-03-14T05:43:23.909544+00:00 19994330.291999939829 28999999.980999950320 27870000.028000000864 3958164.986000000965 60383.238482645 2024-03-14T05:43:24.900551+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3958966.981999992859 60383.238494305 2024-03-14T05:43:25.907926+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3957229.991999983788 60383.238505775 2024-03-14T05:43:26.898933+00:00 19994330.287000060081 28999999.993999961764 27869999.956999998540 3957035.981999992859 60383.238517434 2024-03-14T05:43:27.906309+00:00 19994330.291999939829 28999999.990000009537 27870000.015000000596 3954756.989000021946 60383.238529094 2024-03-14T05:43:28.913684+00:00 19994330.292999979109 29000000.017000079155 27870000.047000009567 3952658.106999992859 60383.238540564 2024-03-14T05:43:29.904691+00:00 19994330.286000009626 28999999.980999950320 27869999.912000000477 3954329.903000057209 60383.238552223 2024-03-14T05:43:30.912066+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3960721.002999901772 60383.238563693 2024-03-14T05:43:31.903073+00:00 19994330.295000080019 28999999.998999949545 27870000.006999999285 3961858.994000076782 60383.238575352 2024-03-14T05:43:32.910448+00:00 19994330.285999890417 29000000.011999960989 27869999.977999988943 3958067.042999982834 60383.238586823 2024-03-14T05:43:33.901456+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3959633.078999996185 60383.238598482 2024-03-14T05:43:34.908831+00:00 19994330.289000030607 28999999.986999988556 27870000.014000028372 3960605.871999979019 60383.238609958 2024-03-14T05:43:35.900334+00:00 19994330.289000030607 29000000.033999919891 27870000.000000000000 3959639.991000055801 60383.238621611 2024-03-14T05:43:36.907213+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3961792.997999907006 60383.238633081 2024-03-14T05:43:37.898219+00:00 19994330.291999939829 28999999.973999999464 27869999.939000010490 3964383.048000096809 60383.238644741 2024-03-14T05:43:38.905596+00:00 19994330.292999979109 29000000.008999999613 27870000.042999979109 3957372.088999987114 60383.238656400 2024-03-14T05:43:39.912971+00:00 19994330.287000060081 28999999.991999998689 27870000.008000019938 3959493.834999918938 60383.238667876 2024-03-14T05:43:40.904474+00:00 19994330.291999939829 29000000.019000008702 27869999.979999959469 3957524.072000027169 60383.238679530 2024-03-14T05:43:41.911353+00:00 19994330.291000008583 28999999.971999999136 27870000.017000019550 3955679.083000063896 60383.238691005 2024-03-14T05:43:42.902856+00:00 19994330.289000030607 29000000.050999999046 27869999.996999979019 3959143.888999938965 60383.238702659 2024-03-14T05:43:43.909736+00:00 19994330.287000060081 28999999.958999991417 27869999.955000039190 3955593.014000058174 60383.238714135 2024-03-14T05:43:44.901239+00:00 19994330.291000001132 29000000.006999999285 27870000.012999951839 3956455.010999917984 60383.238725794 2024-03-14T05:43:45.908614+00:00 19994330.294999990612 29000000.039999991655 27870000.047999981791 3960559.974000095855 60383.238737264 2024-03-14T05:43:46.899623+00:00 19994330.287000000477 28999999.941000010818 27869999.984000090510 3956793.100999950897 60383.238748923 2024-03-14T05:43:47.906997+00:00 19994330.290000010282 29000000.013000011444 27869999.950999978930 3953957.939999938011 60383.238760583 2024-03-14T05:43:48.914371+00:00 19994330.291999999434 29000000.016999959946 27870000.057999968529 3956195.946000099182 60383.238772053 2024-03-14T05:43:49.905378+00:00 19994330.289999991655 29000000.047000050545 27870000.021999958903 3953624.998999952804 60383.238783712 2024-03-14T05:43:50.912754+00:00 19994330.288000021130 28999999.972999989986 27870000.029000040144 3954895.026000022888 60383.238795188 2024-03-14T05:43:51.904257+00:00 19994330.287999991328 28999999.969999969006 27869999.912000060081 3956710.054999948014 60383.238806842 2024-03-14T05:43:52.911136+00:00 19994330.293999999762 29000000.012000020593 27869999.990999940783 3955480.972000002861 60383.238818318 2024-03-14T05:43:53.902639+00:00 19994330.293000008911 28999999.992999970913 27870000.034000039101 3958254.001000047196 60383.238829971 2024-03-14T05:43:54.909519+00:00 19994330.289999991655 29000000.009999990463 27869999.975999951363 3953620.055999993812 60383.238841447 2024-03-14T05:43:55.901022+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3959349.962999939919 60383.238853106 2024-03-14T05:43:56.908397+00:00 19994330.287000000477 28999999.973000049591 27869999.959999918938 3953380.986999989022 60383.238864576 2024-03-14T05:43:57.899405+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3955479.020000100136 60383.238876236 2024-03-14T05:43:58.906779+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3960980.059999942780 60383.238887889 2024-03-14T05:43:59.913659+00:00 19994330.292000059038 29000000.024000048637 27870000.049999948591 3956408.878000020981 60383.238899365 2024-03-14T05:44:00.905162+00:00 19994330.289999961853 28999999.991999980062 27869999.938000079244 3955413.078999996185 60383.238911019 2024-03-14T05:44:01.912041+00:00 19994330.290000021458 28999999.991999980062 27870000.054000020027 3955986.955000042915 60383.238922494 2024-03-14T05:44:02.903544+00:00 19994330.292999979109 28999999.993999961764 27869999.992999911308 3955176.060999989975 60383.238934149 2024-03-14T05:44:03.910423+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3955428.949999928009 60383.238945624 2024-03-14T05:44:04.901927+00:00 19994330.290000021458 28999999.943000078201 27869999.918000001460 3955749.955000042915 60383.238957284 2024-03-14T05:44:05.909301+00:00 19994330.287999991328 29000000.064000010490 27870000.072999998927 3958867.047999978065 60383.238968754 2024-03-14T05:44:06.900309+00:00 19994330.291999999434 28999999.983999971300 27869999.989000000060 3955876.963999987114 60383.238980413 2024-03-14T05:44:07.907684+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3959643.045000075828 60383.238991889 2024-03-14T05:44:08.899187+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3957396.898999928962 60383.239003542 2024-03-14T05:44:09.906067+00:00 19994330.293999969959 29000000.019999980927 27869999.979999989271 3960147.027999997139 60383.239015196 2024-03-14T05:44:10.912946+00:00 19994330.289000030607 28999999.934999939054 27869999.984999980778 3957004.057999968994 60383.239026672 2024-03-14T05:44:11.904449+00:00 19994330.291000008583 29000000.032000061125 27870000.049000021070 3963956.938000082970 60383.239038331 2024-03-14T05:44:12.911823+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3961406.050999999046 60383.239049801 2024-03-14T05:44:13.902831+00:00 19994330.287999991328 29000000.013000011444 27869999.972000028938 3960684.987999916077 60383.239061461 2024-03-14T05:44:14.910206+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3962089.002000092994 60383.239072931 2024-03-14T05:44:15.901214+00:00 19994330.291999939829 28999999.986000001431 27869999.954999979585 3957968.939000010025 60383.239084590 2024-03-14T05:44:16.908589+00:00 19994330.291000008583 29000000.019999999553 27870000.016000028700 3954825.079999924172 60383.239096066 2024-03-14T05:44:17.900092+00:00 19994330.287999991328 28999999.962000008672 27870000.007999960333 3956250.934000014793 60383.239107720 2024-03-14T05:44:18.906971+00:00 19994330.294000029564 29000000.052000001073 27869999.993000030518 3955288.998000026215 60383.239119195 2024-03-14T05:44:19.898475+00:00 19994330.289999961853 28999999.972999989986 27870000.009999990463 3955266.042999982834 60383.239130849 2024-03-14T05:44:20.905354+00:00 19994330.285000089556 28999999.997999999672 27870000.018999990076 3959687.026000022888 60383.239142508 2024-03-14T05:44:21.912729+00:00 19994330.292999979109 29000000.006999999285 27870000.008999999613 3958862.947999954224 60383.239153984 2024-03-14T05:44:22.904231+00:00 19994330.286999940872 29000000.000000000000 27870000.015999969095 3956294.055000067223 60383.239165638 2024-03-14T05:44:23.911111+00:00 19994330.294000029564 28999999.981000009924 27869999.926999989897 3955383.003000020981 60383.239177113 2024-03-14T05:44:24.902614+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3957993.945999979973 60383.239188767 2024-03-14T05:44:25.909494+00:00 19994330.291000008583 28999999.980000019073 27869999.956000089645 3959318.006999969017 60383.239200243 2024-03-14T05:44:26.900997+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3958649.034000039101 60383.239211902 2024-03-14T05:44:27.908372+00:00 19994330.289000030607 28999999.999000009149 27870000.013999938965 3961617.011999965180 60383.239223372 2024-03-14T05:44:28.899379+00:00 19994330.290000081062 28999999.997999969870 27870000.003000020981 3953553.003999948967 60383.239235032 2024-03-14T05:44:29.906755+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3952991.027000070084 60383.239246502 2024-03-14T05:44:30.897762+00:00 19994330.291000008583 29000000.033999979496 27870000.054000020027 3951387.909999967087 60383.239258161 2024-03-14T05:44:31.905137+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3959100.069000006188 60383.239269821 2024-03-14T05:44:32.912512+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3962209.978000044823 60383.239281291 2024-03-14T05:44:33.903519+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3961086.034999967087 60383.239292950 2024-03-14T05:44:34.910895+00:00 19994330.287000060081 28999999.973000049591 27869999.950999978930 3959064.018999934196 60383.239304420 2024-03-14T05:44:35.901902+00:00 19994330.288999918848 29000000.050999999046 27870000.049999948591 3957691.875000000000 60383.239316080 2024-03-14T05:44:36.909277+00:00 19994330.292000059038 28999999.992999911308 27869999.999000068754 3957282.995000004768 60383.239327549 2024-03-14T05:44:37.900284+00:00 19994330.289999999106 28999999.988000039011 27869999.975999951363 3958543.098000050057 60383.239339209 2024-03-14T05:44:38.907659+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3958304.919999957085 60383.239350685 2024-03-14T05:44:39.899162+00:00 19994330.294999990612 28999999.989000078291 27870000.011000040919 3958545.039000033867 60383.239362339 2024-03-14T05:44:40.906042+00:00 19994330.289000000805 28999999.993999961764 27869999.975999951363 3954046.944000006188 60383.239373814 2024-03-14T05:44:41.897545+00:00 19994330.292000010610 29000000.016000028700 27870000.054000020027 3953935.067999958992 60383.239385474 2024-03-14T05:44:42.904920+00:00 19994330.289999991655 28999999.979999899864 27869999.906000021845 3958617.978000044823 60383.239397127 2024-03-14T05:44:43.911799+00:00 19994330.287000019103 28999999.994000080973 27870000.037000000477 3953664.004999995232 60383.239408603 2024-03-14T05:44:44.903303+00:00 19994330.289999991655 29000000.042999979109 27870000.032000008970 3955038.978999971878 60383.239420263 2024-03-14T05:44:45.910678+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3953599.057000041008 60383.239431732 2024-03-14T05:44:46.901684+00:00 19994330.293999999762 29000000.005999919027 27869999.953999999911 3957843.896999955177 60383.239443392 2024-03-14T05:44:47.909060+00:00 19994330.289000000805 28999999.986000061035 27870000.059000000358 3953370.074000000954 60383.239454862 2024-03-14T05:44:48.900067+00:00 19994330.295000020415 29000000.037999991328 27870000.008000019938 3956421.022000073921 60383.239466521 2024-03-14T05:44:49.907442+00:00 19994330.287999991328 28999999.973999980837 27869999.980999980122 3955123.965999960899 60383.239477991 2024-03-14T05:44:50.898450+00:00 19994330.287999991328 28999999.983000040054 27869999.955000009388 3955391.970000029076 60383.239489651 2024-03-14T05:44:51.905825+00:00 19994330.289000030607 29000000.000000000000 27870000.045999970287 3955493.958999990951 60383.239501310 2024-03-14T05:44:52.913200+00:00 19994330.292999979109 29000000.035000000149 27870000.019000049680 3957308.080999969970 60383.239512780 2024-03-14T05:44:53.904207+00:00 19994330.287000000477 28999999.964999999851 27869999.959999978542 3958733.014999986161 60383.239524440 2024-03-14T05:44:54.911583+00:00 19994330.295000020415 29000000.008000001311 27870000.010999981314 3956415.976000071038 60383.239535915 2024-03-14T05:44:55.903086+00:00 19994330.290999948978 29000000.013000000268 27869999.988000039011 3955358.012999891769 60383.239547569 2024-03-14T05:44:56.909965+00:00 19994330.287000000477 29000000.020000010729 27870000.034999970347 3957022.946000099182 60383.239559045 2024-03-14T05:44:57.901468+00:00 19994330.293000038713 29000000.015999998897 27870000.014999989420 3956064.037999988068 60383.239570704 2024-03-14T05:44:58.908843+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3959785.973999977112 60383.239582174 2024-03-14T05:44:59.899850+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3955606.080999969970 60383.239593834 2024-03-14T05:45:00.907226+00:00 19994330.289999961853 28999999.979999989271 27870000.008999999613 3954604.060000061989 60383.239605304 2024-03-14T05:45:01.898233+00:00 19994330.289000030607 28999999.992000039667 27869999.953000009060 3956822.906999946106 60383.239616963 2024-03-14T05:45:02.905608+00:00 19994330.291999999434 29000000.019999980927 27870000.072000030428 3957846.978999971878 60383.239628617 2024-03-14T05:45:03.912488+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3954577.962000011932 60383.239640092 2024-03-14T05:45:04.903990+00:00 19994330.295000080019 29000000.032999988645 27870000.041999939829 3964380.070999979973 60383.239651752 2024-03-14T05:45:05.911366+00:00 19994330.284999970347 28999999.964999970049 27869999.962000008672 3957747.976999998093 60383.239663222 2024-03-14T05:45:06.902373+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3958812.950000048149 60383.239674881 2024-03-14T05:45:07.909748+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3956647.049999951851 60383.239686357 2024-03-14T05:45:08.901251+00:00 19994330.291000008583 29000000.023999989033 27869999.999000068754 3958083.919000030030 60383.239698010 2024-03-14T05:45:09.908130+00:00 19994330.289999961853 28999999.986000001431 27870000.059999939054 3956785.124000072014 60383.239709486 2024-03-14T05:45:10.899634+00:00 19994330.294000029564 29000000.029999971390 27869999.960000038147 3955141.942999958992 60383.239721140 2024-03-14T05:45:11.906513+00:00 19994330.289999961853 28999999.966000080109 27869999.983999971300 3963523.067999958992 60383.239732616 2024-03-14T05:45:12.898016+00:00 19994330.287999991328 29000000.043999910355 27870000.040000081062 3959209.966000080109 60383.239744270 2024-03-14T05:45:13.904895+00:00 19994330.291000008583 28999999.999000068754 27869999.949000000954 3964174.976999998093 60383.239755929 2024-03-14T05:45:14.912270+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3960616.025999904145 60383.239767405 2024-03-14T05:45:15.903774+00:00 19994330.290000081062 29000000.014999989420 27870000.019000049680 3957998.955000042915 60383.239779058 2024-03-14T05:45:16.910653+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3959800.958999990951 60383.239790534 2024-03-14T05:45:17.902156+00:00 19994330.291999939829 28999999.978000041097 27870000.014000058174 3955175.103000044823 60383.239802188 2024-03-14T05:45:18.909035+00:00 19994330.291000008583 29000000.036999940872 27869999.984999898821 3958902.896999955177 60383.239813658 2024-03-14T05:45:19.900042+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3961183.055999993812 60383.239825317 2024-03-14T05:45:20.907417+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3956564.978000044823 60383.239836793 2024-03-14T05:45:21.898920+00:00 19994330.289999961853 29000000.016999959946 27870000.019000001252 3957259.062999964226 60383.239848453 2024-03-14T05:45:22.906296+00:00 19994330.289000030607 28999999.973999980837 27870000.019000001252 3959205.027000070084 60383.239859922 2024-03-14T05:45:23.897303+00:00 19994330.288999918848 29000000.013000011444 27869999.953999999911 3954443.951999903191 60383.239871582 2024-03-14T05:45:24.904678+00:00 19994330.290000081062 29000000.001999970526 27870000.006000008434 3955600.030000091065 60383.239883236 2024-03-14T05:45:25.911558+00:00 19994330.292999979109 28999999.993000030518 27870000.029999990016 3959186.891999959946 60383.239894711 2024-03-14T05:45:26.903061+00:00 19994330.289999961853 28999999.993000030518 27869999.987000018358 3955594.151000022888 60383.239906365 2024-03-14T05:45:27.909940+00:00 19994330.289000030607 28999999.973999980837 27869999.952999979258 3955128.958999990951 60383.239917841 2024-03-14T05:45:28.901443+00:00 19994330.291000008583 29000000.036999940872 27870000.040000021458 3957983.041000009049 60383.239929494 2024-03-14T05:45:29.908322+00:00 19994330.287999991328 28999999.962999999523 27869999.968999978155 3957063.903999925125 60383.239940970 2024-03-14T05:45:30.899825+00:00 19994330.291000008583 29000000.043999999762 27870000.041000008583 3955387.014999986161 60383.239952629 2024-03-14T05:45:31.907200+00:00 19994330.289999999106 28999999.997999999672 27870000.023999989033 3957806.046000003815 60383.239964100 2024-03-14T05:45:32.898208+00:00 19994330.291999999434 28999999.964000001550 27869999.967000011355 3959306.915000081062 60383.239975759 2024-03-14T05:45:33.905583+00:00 19994330.290999989957 29000000.018999990076 27869999.912999991328 3962938.993999958038 60383.239987412 2024-03-14T05:45:34.912462+00:00 19994330.287999998778 29000000.018000010401 27870000.082000020891 3956488.113999962807 60383.239998888 2024-03-14T05:45:35.903965+00:00 19994330.291999999434 28999999.984000001103 27870000.017000019550 3959388.949000000954 60383.240010542 2024-03-14T05:45:36.910844+00:00 19994330.290000010282 29000000.002000000328 27869999.979999959469 3956103.980000019073 60383.240022018 2024-03-14T05:45:37.902348+00:00 19994330.287999998778 28999999.991000000387 27869999.995999988168 3956657.950999975204 60383.240033672 2024-03-14T05:45:38.909227+00:00 19994330.289000000805 29000000.044000029564 27870000.034000039101 3960117.957000017166 60383.240045147 2024-03-14T05:45:39.900730+00:00 19994330.293999999762 28999999.983999971300 27869999.967999991030 3956405.150000094902 60383.240056807 2024-03-14T05:45:40.908105+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3959996.949999928009 60383.240068277 2024-03-14T05:45:41.899113+00:00 19994330.291999999434 28999999.965000029653 27869999.991000059992 3959150.996000051033 60383.240079936 2024-03-14T05:45:42.906488+00:00 19994330.291000008583 29000000.013999998569 27870000.010999921709 3960652.988999962807 60383.240091406 2024-03-14T05:45:43.897495+00:00 19994330.289999991655 28999999.984999950975 27869999.963000059128 3958171.080000042915 60383.240103066 2024-03-14T05:45:44.904870+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3959869.972000002861 60383.240114725 2024-03-14T05:45:45.912246+00:00 19994330.292999979109 29000000.032999988645 27870000.048999909312 3954578.025999904145 60383.240126195 2024-03-14T05:45:46.903252+00:00 19994330.287999991328 28999999.949000060558 27869999.906000021845 3953852.895000000019 60383.240137855 2024-03-14T05:45:47.910628+00:00 19994330.289000030607 29000000.033999919891 27870000.090000029653 3953385.035000000149 60383.240149325 2024-03-14T05:45:48.901635+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3959745.015000001062 60383.240160984 2024-03-14T05:45:49.909010+00:00 19994330.295000020415 28999999.995000001043 27869999.973999980837 3950929.967999999877 60383.240172460 2024-03-14T05:45:50.900513+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3956929.081999999005 60383.240184113 2024-03-14T05:45:51.907393+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3962591.955000001937 60383.240195589 2024-03-14T05:45:52.898896+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3956387.928999998141 60383.240207243 2024-03-14T05:45:53.905775+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3952774.058999999892 60383.240218719 2024-03-14T05:45:54.897281+00:00 19994330.290000021458 29000000.021000031382 27870000.040000081062 3959506.917999998201 60383.240230378 2024-03-14T05:45:55.904653+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3957313.054000005126 60383.240242031 2024-03-14T05:45:56.911533+00:00 19994330.296000000089 28999999.991999980062 27869999.944000009447 3958937.077999994159 60383.240253507 2024-03-14T05:45:57.903036+00:00 19994330.286999940872 29000000.002000089735 27870000.073000069708 3957713.964000002015 60383.240265161 2024-03-14T05:45:58.909915+00:00 19994330.291000008583 29000000.035999890417 27870000.011999960989 3954647.949000000954 60383.240276637 2024-03-14T05:45:59.901418+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3960836.047999999952 60383.240288290 2024-03-14T05:46:00.908297+00:00 19994330.287999991328 28999999.970000028610 27869999.932000000030 3955231.013000003994 60383.240299766 2024-03-14T05:46:01.899800+00:00 19994330.289000030607 29000000.006999969482 27870000.026999998838 3952023.976999998093 60383.240311426 2024-03-14T05:46:02.907176+00:00 19994330.291999939829 28999999.996999979019 27870000.025000009686 3954996.973000004888 60383.240322895 2024-03-14T05:46:03.898183+00:00 19994330.289000030607 28999999.966000080109 27869999.986999988556 3955878.972999989986 60383.240334555 2024-03-14T05:46:04.905558+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3958703.975000008941 60383.240346025 2024-03-14T05:46:05.896565+00:00 19994330.291000008583 29000000.010999921709 27869999.955000009388 3956165.089999989141 60383.240357684 2024-03-14T05:46:06.903941+00:00 19994330.291000008583 28999999.975999999791 27869999.930000010878 3952260.034000008833 60383.240369344 2024-03-14T05:46:07.911316+00:00 19994330.292000059038 28999999.999000001699 27870000.013999998569 3958825.951999992132 60383.240380814 2024-03-14T05:46:08.902323+00:00 19994330.287999991328 28999999.993999999017 27870000.048999991268 3958176.966000006068 60383.240392474 2024-03-14T05:46:09.909698+00:00 19994330.287999991328 29000000.034000009298 27870000.003999978304 3961068.169000000227 60383.240403949 2024-03-14T05:46:10.901202+00:00 19994330.289999961853 28999999.986000001431 27869999.966000020504 3958731.919000000227 60383.240415603 2024-03-14T05:46:11.908080+00:00 19994330.289999961853 29000000.011999990791 27869999.986000001431 3954624.890000001062 60383.240427079 2024-03-14T05:46:12.899585+00:00 19994330.293000098318 28999999.977999988943 27870000.036000009626 3958282.044000000227 60383.240438732 2024-03-14T05:46:13.906463+00:00 19994330.289999961853 29000000.022000011057 27870000.015999969095 3959414.080999999773 60383.240450208 2024-03-14T05:46:14.897967+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3957580.803000003099 60383.240461867 2024-03-14T05:46:15.905341+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3956835.054999991786 60383.240473337 2024-03-14T05:46:16.896349+00:00 19994330.288999918848 28999999.998999949545 27869999.974000040442 3953736.982000008225 60383.240484997 2024-03-14T05:46:17.903724+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3955851.008999987971 60383.240496650 2024-03-14T05:46:18.910603+00:00 19994330.287999991328 28999999.969000041485 27869999.999000068754 3955367.066000000108 60383.240508126 2024-03-14T05:46:19.902106+00:00 19994330.292999979109 29000000.030999958515 27870000.014999989420 3953554.994000018109 60383.240519780 2024-03-14T05:46:20.908986+00:00 19994330.289999961853 28999999.969000041485 27869999.968999978155 3958979.977999985218 60383.240531255 2024-03-14T05:46:21.900488+00:00 19994330.291000008583 29000000.016999959946 27869999.987999919802 3958362.006000012159 60383.240542915 2024-03-14T05:46:22.907864+00:00 19994330.294000029564 29000000.024000048637 27870000.061000108719 3954122.057999997865 60383.240554385 2024-03-14T05:46:23.898871+00:00 19994330.287000060081 28999999.967999991030 27869999.940999981016 3955180.013999999035 60383.240566045 2024-03-14T05:46:24.906245+00:00 19994330.289999961853 29000000.026999950409 27870000.064000010490 3960333.002000004053 60383.240577514 2024-03-14T05:46:25.897253+00:00 19994330.287000000477 28999999.981000069529 27869999.992999911308 3958226.986000000965 60383.240589174 2024-03-14T05:46:26.904629+00:00 19994330.289999999106 28999999.987999919802 27869999.966000080109 3956127.970999985933 60383.240600644 2024-03-14T05:46:27.895636+00:00 19994330.294000010937 29000000.044000029564 27870000.032999988645 3952906.911000012886 60383.240612303 2024-03-14T05:46:28.903011+00:00 19994330.289999991655 28999999.968999978155 27869999.970000028610 3951471.053999990225 60383.240623963 2024-03-14T05:46:29.910386+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3959355.085000007879 60383.240635433 2024-03-14T05:46:30.901393+00:00 19994330.293999999762 29000000.022000070661 27870000.006000038236 3956875.896999984980 60383.240647092 2024-03-14T05:46:31.908768+00:00 19994330.287999991328 28999999.969999909401 27869999.990999940783 3957290.074000000954 60383.240658562 2024-03-14T05:46:32.899776+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3955265.038000016939 60383.240670222 2024-03-14T05:46:33.907151+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3961013.929999976885 60383.240681698 2024-03-14T05:46:34.898654+00:00 19994330.289000000805 29000000.040000081062 27870000.004999998957 3958464.044000000227 60383.240693351 2024-03-14T05:46:35.905533+00:00 19994330.291999999434 28999999.977999929339 27870000.039000030607 3963336.966000020970 60383.240704827 2024-03-14T05:46:36.897036+00:00 19994330.291000008583 28999999.990000009537 27869999.916000008583 3959373.857999979984 60383.240716481 2024-03-14T05:46:37.903916+00:00 19994330.295000020415 29000000.029000040144 27870000.062000039965 3966716.057999997865 60383.240728140 2024-03-14T05:46:38.911291+00:00 19994330.284999970347 28999999.987999919802 27869999.991000000387 3959725.087999999989 60383.240739616 2024-03-14T05:46:39.902794+00:00 19994330.291000008583 28999999.994000080973 27869999.995999999344 3957865.930000007153 60383.240751269 2024-03-14T05:46:40.909673+00:00 19994330.290000021458 29000000.052999969572 27870000.000000000000 3958553.018999993801 60383.240762745 2024-03-14T05:46:41.901177+00:00 19994330.288999971002 28999999.937999960035 27869999.978999998420 3961375.976999998093 60383.240774399 2024-03-14T05:46:42.908055+00:00 19994330.291000008583 29000000.029000040144 27869999.989999990910 3959700.031000018120 60383.240785874 2024-03-14T05:46:43.899559+00:00 19994330.291000008583 28999999.980000000447 27870000.022000011057 3959376.981999992859 60383.240797528 2024-03-14T05:46:44.906438+00:00 19994330.293999969959 29000000.011000011116 27870000.013999998569 3957386.159999995958 60383.240809004 2024-03-14T05:46:45.897942+00:00 19994330.288000050932 28999999.969999998808 27869999.971999999136 3956229.826000005007 60383.240820657 2024-03-14T05:46:46.904820+00:00 19994330.285999950022 29000000.028000000864 27870000.013999998569 3959315.060999989975 60383.240832128 2024-03-14T05:46:47.895826+00:00 19994330.293000038713 29000000.004000011832 27870000.024999979883 3958647.031000018120 60383.240843787 2024-03-14T05:46:48.903201+00:00 19994330.287999991328 28999999.988999988884 27869999.967999991030 3960738.977999985218 60383.240855447 2024-03-14T05:46:49.910578+00:00 19994330.289999961853 29000000.021999981254 27870000.022999998182 3962150.967999995220 60383.240866916 2024-03-14T05:46:50.901585+00:00 19994330.291000008583 28999999.952000018209 27869999.947000030428 3960416.053000003099 60383.240878576 2024-03-14T05:46:51.908960+00:00 19994330.296000059694 29000000.030000001192 27870000.028999980539 3961770.986000000965 60383.240890046 2024-03-14T05:46:52.899968+00:00 19994330.288999918848 28999999.968999978155 27869999.972999989986 3958741.995000035036 60383.240901705 2024-03-14T05:46:53.907343+00:00 19994330.287000060081 29000000.046999990940 27870000.013000011444 3959869.947999954224 60383.240913181 2024-03-14T05:46:54.898846+00:00 19994330.291999939829 28999999.960000038147 27869999.988000039011 3961925.055000007153 60383.240924835 2024-03-14T05:46:55.905725+00:00 19994330.286000009626 29000000.030999958515 27869999.982999980450 3955307.995999991894 60383.240936310 2024-03-14T05:46:56.897227+00:00 19994330.289000030607 28999999.979000028223 27870000.041999999434 3959464.027999997139 60383.240947964 2024-03-14T05:46:57.904110+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3955701.990999997128 60383.240959440 2024-03-14T05:46:58.895610+00:00 19994330.292000059038 28999999.991000000387 27869999.993000030518 3962239.925000011921 60383.240971094 2024-03-14T05:46:59.902490+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3962545.097000002861 60383.240982753 2024-03-14T05:47:00.909865+00:00 19994330.290999889374 29000000.012000020593 27870000.026999950409 3955003.929000020027 60383.240994229 2024-03-14T05:47:01.901368+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3960161.004999995232 60383.241005883 2024-03-14T05:47:02.908248+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3959750.077000021935 60383.241017358 2024-03-14T05:47:03.899750+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3962498.970999956131 60383.241029018 2024-03-14T05:47:04.907126+00:00 19994330.292000059038 28999999.985999941826 27869999.955999970436 3957284.980000019073 60383.241040488 2024-03-14T05:47:05.898133+00:00 19994330.289999961853 28999999.994000080973 27870000.021000031382 3955328.074999988079 60383.241052147 2024-03-14T05:47:06.905508+00:00 19994330.287999991328 28999999.997999910265 27869999.991000059992 3959956.852999985218 60383.241063617 2024-03-14T05:47:07.896516+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3957118.135000050068 60383.241075276 2024-03-14T05:47:08.903890+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3958445.921000003815 60383.241086930 2024-03-14T05:47:09.910770+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3956667.023000001907 60383.241098406 2024-03-14T05:47:10.902273+00:00 19994330.292000059038 28999999.986999988556 27869999.988999959081 3956468.941999971867 60383.241110065 2024-03-14T05:47:11.909648+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3958091.060999989975 60383.241121535 2024-03-14T05:47:12.900655+00:00 19994330.289999961853 28999999.983999971300 27869999.964999910444 3956912.096000016201 60383.241133195 2024-03-14T05:47:13.908031+00:00 19994330.292000059038 29000000.019999980927 27870000.017000079155 3960409.861999989022 60383.241144665 2024-03-14T05:47:14.899038+00:00 19994330.289999961853 28999999.967000011355 27869999.949999928474 3960614.041999996174 60383.241156324 2024-03-14T05:47:15.906413+00:00 19994330.292999979109 29000000.009999990463 27870000.055000070482 3960313.957000017166 60383.241167794 2024-03-14T05:47:16.897420+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3957064.055999993812 60383.241179454 2024-03-14T05:47:17.904795+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3961374.990999997128 60383.241190929 2024-03-14T05:47:18.896300+00:00 19994330.292000059038 29000000.046000000089 27869999.980999998748 3957580.078000009060 60383.241202583 2024-03-14T05:47:19.903178+00:00 19994330.285000000149 28999999.979000091553 27870000.010999988765 3961659.860000013839 60383.241214243 2024-03-14T05:47:20.910553+00:00 19994330.291000001132 28999999.980999998748 27869999.952000010759 3957913.995000004768 60383.241225712 2024-03-14T05:47:21.901560+00:00 19994330.293000001460 29000000.036000009626 27870000.048000011593 3960280.002999960911 60383.241237372 2024-03-14T05:47:22.908935+00:00 19994330.293000001460 29000000.008999988437 27869999.988999988884 3960568.009999989998 60383.241248842 2024-03-14T05:47:23.899943+00:00 19994330.287999998778 29000000.010000020266 27870000.027000010014 3957681.101999998093 60383.241260502 2024-03-14T05:47:24.907318+00:00 19994330.293000008911 28999999.973999980837 27869999.967999991030 3964236.046000003815 60383.241271977 2024-03-14T05:47:25.898821+00:00 19994330.289000000805 28999999.997999999672 27869999.997999999672 3954230.962999999989 60383.241283631 2024-03-14T05:47:26.905700+00:00 19994330.287999991328 28999999.991000030190 27870000.041000008583 3954302.979000031948 60383.241295107 2024-03-14T05:47:27.897205+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3958080.977999985218 60383.241306766 2024-03-14T05:47:28.904583+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3958560.935999989975 60383.241318236 2024-03-14T05:47:29.895586+00:00 19994330.291999999434 29000000.000999990851 27870000.032000008970 3962809.096000016201 60383.241329895 2024-03-14T05:47:30.902961+00:00 19994330.293999999762 29000000.010999981314 27869999.981000009924 3958340.890999972820 60383.241341549 2024-03-14T05:47:31.909840+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3960257.032000004780 60383.241353025 2024-03-14T05:47:32.901344+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3962274.052000045776 60383.241364678 2024-03-14T05:47:33.908223+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3955951.921999990940 60383.241376154 2024-03-14T05:47:34.899726+00:00 19994330.291000008583 29000000.022000011057 27870000.043999969959 3958550.050000011921 60383.241387814 2024-03-14T05:47:35.907101+00:00 19994330.288999971002 28999999.983999971300 27869999.923000041395 3962503.961999952793 60383.241399284 2024-03-14T05:47:36.898108+00:00 19994330.290000021458 28999999.958999991417 27869999.988999959081 3962580.039000033867 60383.241410943 2024-03-14T05:47:37.905483+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3958557.002999960911 60383.241422413 2024-03-14T05:47:38.896490+00:00 19994330.289000030607 28999999.996000051498 27870000.015999909490 3959032.953999996185 60383.241434073 2024-03-14T05:47:39.903866+00:00 19994330.292999979109 29000000.016999959946 27869999.992000099272 3962357.020000040997 60383.241445542 2024-03-14T05:47:40.894873+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3959342.992999970913 60383.241457202 2024-03-14T05:47:41.902248+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3954896.041000009049 60383.241468856 2024-03-14T05:47:42.909127+00:00 19994330.290000021458 28999999.978000041097 27869999.983000040054 3961052.047999978065 60383.241480331 2024-03-14T05:47:43.900631+00:00 19994330.288999971002 29000000.021000031382 27869999.983999971300 3959910.910000026226 60383.241491985 2024-03-14T05:47:44.907510+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3957208.079999982845 60383.241503461 2024-03-14T05:47:45.899013+00:00 19994330.289999961853 28999999.988000039011 27869999.952999949455 3958471.923000038136 60383.241515120 2024-03-14T05:47:46.906388+00:00 19994330.290000081062 29000000.026000019163 27870000.047000050545 3957914.970999956131 60383.241526590 2024-03-14T05:47:47.897395+00:00 19994330.288999918848 28999999.952000018209 27869999.971999999136 3960816.081000030041 60383.241538250 2024-03-14T05:47:48.904770+00:00 19994330.292000059038 29000000.049999948591 27869999.988999959081 3963466.898000001907 60383.241549720 2024-03-14T05:47:49.895778+00:00 19994330.289000030607 28999999.976000070572 27870000.034000039101 3959694.099999963772 60383.241561379 2024-03-14T05:47:50.903153+00:00 19994330.288999918848 29000000.029999971390 27869999.982999920845 3956633.927000045776 60383.241572855 2024-03-14T05:47:51.894656+00:00 19994330.290000081062 28999999.995999928564 27870000.009999990463 3958210.013000010978 60383.241584509 2024-03-14T05:47:52.901535+00:00 19994330.291999939829 28999999.958000060171 27869999.991000059992 3959413.025999962818 60383.241596168 2024-03-14T05:47:53.908911+00:00 19994330.292000059038 29000000.011000040919 27869999.993999961764 3955814.930000007153 60383.241607638 2024-03-14T05:47:54.899918+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3956060.156000018120 60383.241619297 2024-03-14T05:47:55.907293+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3957816.939000010025 60383.241630767 2024-03-14T05:47:56.898300+00:00 19994330.292000059038 29000000.011000040919 27869999.956000000238 3957738.930999993812 60383.241642427 2024-03-14T05:47:57.905675+00:00 19994330.286999940872 28999999.995000001043 27870000.043999988586 3956452.001999973785 60383.241653902 2024-03-14T05:47:58.897179+00:00 19994330.289000030607 29000000.019999999553 27870000.035999998450 3960240.105000019073 60383.241665556 2024-03-14T05:47:59.904057+00:00 19994330.291000008583 28999999.999000001699 27869999.967000011355 3957560.931999980938 60383.241677032 2024-03-14T05:48:00.895561+00:00 19994330.292999979109 28999999.959000010043 27869999.974999990314 3956839.011000037193 60383.241688692 2024-03-14T05:48:01.902936+00:00 19994330.294000029564 29000000.058999989182 27870000.062000010163 3960799.036000012886 60383.241700345 2024-03-14T05:48:02.909815+00:00 19994330.286000009626 28999999.974000010639 27869999.977999988943 3961970.962999939919 60383.241711821 2024-03-14T05:48:03.901318+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3959148.934000014793 60383.241723475 2024-03-14T05:48:04.908198+00:00 19994330.289999961853 29000000.007999990135 27869999.953999999911 3954754.988999962807 60383.241734950 2024-03-14T05:48:05.899701+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3960036.019000052940 60383.241746604 2024-03-14T05:48:06.906580+00:00 19994330.286999940872 29000000.000000000000 27870000.092999991030 3959702.065999985207 60383.241758080 2024-03-14T05:48:07.898083+00:00 19994330.292000059038 29000000.007000029087 27869999.982999980450 3956159.912999988068 60383.241769739 2024-03-14T05:48:08.905459+00:00 19994330.292999979109 29000000.035000029951 27869999.971999999136 3962358.052999972831 60383.241781209 2024-03-14T05:48:09.896466+00:00 19994330.289999961853 28999999.973999980837 27869999.979000028223 3956666.029000043869 60383.241792868 2024-03-14T05:48:10.903841+00:00 19994330.292000059038 29000000.023999989033 27870000.048999968916 3962224.085999966133 60383.241804339 2024-03-14T05:48:11.894848+00:00 19994330.286999940872 28999999.934999998659 27870000.008000019938 3961547.825999975204 60383.241815998 2024-03-14T05:48:12.902223+00:00 19994330.291000001132 29000000.018000010401 27869999.980000019073 3960314.125000000000 60383.241827652 2024-03-14T05:48:13.909103+00:00 19994330.287999998778 29000000.018999990076 27870000.001999970526 3959743.955000042915 60383.241839128 2024-03-14T05:48:14.900606+00:00 19994330.291000001132 28999999.971999999136 27870000.022999998182 3960393.041000009049 60383.241850781 2024-03-14T05:48:15.907485+00:00 19994330.289999999106 28999999.993999961764 27869999.930999990553 3962065.906999946106 60383.241862257 2024-03-14T05:48:16.898988+00:00 19994330.289999991655 28999999.981000069529 27870000.026999950409 3956257.172000051010 60383.241873911 2024-03-14T05:48:17.905867+00:00 19994330.295000001788 29000000.044000029564 27870000.032000061125 3959735.850000023842 60383.241885386 2024-03-14T05:48:18.897370+00:00 19994330.287000000477 29000000.000999931246 27869999.950000051409 3959597.047999978065 60383.241897046 2024-03-14T05:48:19.904745+00:00 19994330.288000021130 29000000.011999960989 27870000.018999930471 3961246.988000034820 60383.241908516 2024-03-14T05:48:20.895753+00:00 19994330.294999990612 28999999.967000011355 27869999.973999980837 3966412.981999992859 60383.241920175 2024-03-14T05:48:21.903128+00:00 19994330.287999991328 29000000.015000101179 27870000.065000060946 3963242.036000012886 60383.241931645 2024-03-14T05:48:22.894135+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3958835.028999925125 60383.241943304 2024-03-14T05:48:23.901510+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3960244.996999979019 60383.241954958 2024-03-14T05:48:24.908389+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3958736.959000111092 60383.241966434 2024-03-14T05:48:25.899893+00:00 19994330.290000021458 28999999.989000078291 27869999.977000001818 3964591.005999923218 60383.241978094 2024-03-14T05:48:26.907268+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3960320.008000016212 60383.241989563 2024-03-14T05:48:27.898275+00:00 19994330.288000050932 29000000.013000011444 27870000.048000101000 3961264.845000029076 60383.242001223 2024-03-14T05:48:28.905650+00:00 19994330.289999961853 29000000.006999969482 27869999.945999979973 3961328.146999955177 60383.242012699 2024-03-14T05:48:29.897154+00:00 19994330.290000021458 28999999.985000010580 27870000.033999919891 3955793.050999999046 60383.242024352 2024-03-14T05:48:30.904033+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3965997.953000069130 60383.242035828 2024-03-14T05:48:31.895536+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3960767.957999945153 60383.242047482 2024-03-14T05:48:32.902415+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3959894.953999996185 60383.242058957 2024-03-14T05:48:33.893918+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3961296.029999970924 60383.242070611 2024-03-14T05:48:34.900797+00:00 19994330.293999969959 29000000.015000000596 27870000.015999998897 3958851.938000082970 60383.242082271 2024-03-14T05:48:35.908173+00:00 19994330.286000009626 28999999.984000001103 27870000.000999998301 3958821.087000011932 60383.242093740 2024-03-14T05:48:36.899179+00:00 19994330.290000021458 29000000.037999998778 27869999.984999999404 3960294.108999968041 60383.242105400 2024-03-14T05:48:37.906555+00:00 19994330.289999961853 28999999.991000011563 27869999.994999989867 3956489.799000024796 60383.242116870 2024-03-14T05:48:38.897562+00:00 19994330.293000038713 28999999.975999981165 27869999.981000021100 3964122.075999975204 60383.242128530 2024-03-14T05:48:39.904937+00:00 19994330.291000008583 29000000.015999998897 27870000.045999970287 3958039.927999972831 60383.242139999 2024-03-14T05:48:40.895945+00:00 19994330.287999991328 29000000.016999989748 27869999.987000018358 3958802.128000020981 60383.242151659 2024-03-14T05:48:41.903319+00:00 19994330.291999939829 28999999.989000018686 27870000.055000010878 3961379.955999969970 60383.242163129 2024-03-14T05:48:42.894327+00:00 19994330.290000081062 28999999.964000020176 27869999.922999981791 3953183.008000016212 60383.242174788 2024-03-14T05:48:43.901702+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3960041.935999989975 60383.242186448 2024-03-14T05:48:44.909077+00:00 19994330.291999939829 29000000.032999988645 27870000.026000019163 3956431.121999979019 60383.242197923 2024-03-14T05:48:45.900581+00:00 19994330.292000059038 29000000.000000000000 27869999.964999970049 3954771.062000035774 60383.242209577 2024-03-14T05:48:46.907459+00:00 19994330.288999918848 29000000.011000040919 27870000.052000049502 3957358.848999977112 60383.242221047 2024-03-14T05:48:47.898467+00:00 19994330.290000081062 28999999.988999959081 27869999.992999970913 3957472.034999967087 60383.242232706 2024-03-14T05:48:48.905841+00:00 19994330.293999910355 28999999.971000019461 27870000.010999981314 3960033.967000008095 60383.242244177 2024-03-14T05:48:49.896849+00:00 19994330.288000110537 29000000.018999990076 27869999.988000039011 3959745.002000092994 60383.242255836 2024-03-14T05:48:50.904225+00:00 19994330.288999918848 29000000.009999990463 27870000.028999980539 3957097.103999971878 60383.242267306 2024-03-14T05:48:51.895232+00:00 19994330.289000030607 29000000.011000040919 27869999.934000018984 3957286.968999981880 60383.242278965 2024-03-14T05:48:52.902607+00:00 19994330.294000029564 28999999.958999991417 27870000.013000011444 3954255.924000024796 60383.242290435 2024-03-14T05:48:53.893614+00:00 19994330.289999961853 29000000.062999960035 27870000.019999980927 3959696.037999988068 60383.242302095 2024-03-14T05:48:54.900989+00:00 19994330.289000030607 28999999.943000078201 27869999.971999999136 3957108.986999989022 60383.242313754 2024-03-14T05:48:55.908364+00:00 19994330.292999979109 29000000.020999908447 27870000.008999940008 3960573.052999972831 60383.242325230 2024-03-14T05:48:56.899868+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3954214.978000044823 60383.242336884 2024-03-14T05:48:57.906747+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3956456.064999938011 60383.242348359 2024-03-14T05:48:58.898250+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3961854.824000000954 60383.242360013 2024-03-14T05:48:59.905129+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3956263.170000075828 60383.242371489 2024-03-14T05:49:00.896633+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3964231.934999942780 60383.242383149 2024-03-14T05:49:01.904008+00:00 19994330.291000008583 29000000.000000000000 27870000.048000101000 3965495.011999965180 60383.242394618 2024-03-14T05:49:02.895015+00:00 19994330.293999910355 29000000.014999989420 27869999.987999919802 3958615.998000026215 60383.242406278 2024-03-14T05:49:03.902390+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3963158.060999989975 60383.242417748 2024-03-14T05:49:04.893397+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3961719.922999978065 60383.242429407 2024-03-14T05:49:05.900774+00:00 19994330.292000059038 28999999.990999940783 27869999.995999928564 3965485.061000109185 60383.242441061 2024-03-14T05:49:06.907652+00:00 19994330.285999998450 28999999.980000019073 27869999.983999971300 3960462.997999907006 60383.242452537 2024-03-14T05:49:07.899155+00:00 19994330.291000001132 29000000.014000058174 27869999.980000019073 3960622.847000002861 60383.242464196 2024-03-14T05:49:08.906530+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3962905.049000024796 60383.242475666 2024-03-14T05:49:09.897537+00:00 19994330.289999991655 29000000.013000011444 27870000.025000099093 3960831.062000035774 60383.242487325 2024-03-14T05:49:10.904913+00:00 19994330.290000010282 28999999.963999990374 27869999.967999938875 3966638.996999979019 60383.242498796 2024-03-14T05:49:11.895920+00:00 19994330.293999999762 29000000.032999999821 27869999.991999980062 3964253.031000018120 60383.242510455 2024-03-14T05:49:12.903295+00:00 19994330.287999998778 29000000.017999991775 27870000.077000018209 3960968.993999958038 60383.242521925 2024-03-14T05:49:13.894302+00:00 19994330.287000000477 28999999.968000009656 27869999.927999999374 3958695.962000011932 60383.242533584 2024-03-14T05:49:14.901677+00:00 19994330.291999999434 29000000.005999978632 27870000.048999998719 3965088.087000011932 60383.242545238 2024-03-14T05:49:15.908557+00:00 19994330.291000008583 28999999.981000009924 27869999.934000000358 3960440.871000051033 60383.242556714 2024-03-14T05:49:16.900060+00:00 19994330.288999971002 29000000.025999989361 27870000.014999989420 3961820.010999917984 60383.242568373 2024-03-14T05:49:17.907434+00:00 19994330.290000021458 28999999.990000009537 27869999.997999999672 3962238.018000007141 60383.242579843 2024-03-14T05:49:18.898442+00:00 19994330.289999991655 29000000.006000008434 27869999.980000019073 3963673.006999969017 60383.242591503 2024-03-14T05:49:19.905817+00:00 19994330.291999999434 28999999.994999971241 27870000.046999990940 3963811.086000084877 60383.242602972 2024-03-14T05:49:20.896824+00:00 19994330.288999971002 29000000.006000038236 27869999.988999988884 3961944.993999958038 60383.242614632 2024-03-14T05:49:21.904200+00:00 19994330.290000021458 28999999.978999968618 27869999.965000029653 3960430.932000041008 60383.242626108 2024-03-14T05:49:22.895703+00:00 19994330.290000021458 29000000.023999989033 27870000.051999989897 3958684.964999914169 60383.242637761 2024-03-14T05:49:23.902582+00:00 19994330.289999961853 28999999.993000030518 27869999.953000009060 3962071.109000086784 60383.242649237 2024-03-14T05:49:24.894085+00:00 19994330.288000050932 28999999.997999969870 27870000.032999988645 3962059.903999925125 60383.242660891 2024-03-14T05:49:25.900965+00:00 19994330.291999999434 28999999.983000040054 27870000.006999969482 3963876.032000064850 60383.242672550 2024-03-14T05:49:26.908340+00:00 19994330.291999999434 29000000.012999951839 27869999.977000001818 3964417.939000010025 60383.242684020 2024-03-14T05:49:27.899347+00:00 19994330.291999999434 29000000.013999998569 27870000.017000019550 3965173.003000020981 60383.242695680 2024-03-14T05:49:28.906722+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3960875.072999954224 60383.242707150 2024-03-14T05:49:29.897729+00:00 19994330.294000029564 29000000.024999979883 27869999.962999999523 3960665.029000043869 60383.242718809 2024-03-14T05:49:30.905105+00:00 19994330.286000009626 28999999.990000009537 27870000.043000038713 3962421.958999990951 60383.242730279 2024-03-14T05:49:31.896112+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3962021.963999987114 60383.242741939 2024-03-14T05:49:32.903487+00:00 19994330.291999999434 29000000.045000080019 27870000.008000019938 3964785.942000031006 60383.242753414 2024-03-14T05:49:33.894991+00:00 19994330.291999939829 28999999.937999960035 27869999.955999970436 3964141.135999917984 60383.242765074 2024-03-14T05:49:34.902365+00:00 19994330.291000008583 29000000.036000009626 27870000.065000060946 3967335.909999967087 60383.242776544 2024-03-14T05:49:35.893372+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3964895.986000061035 60383.242788203 2024-03-14T05:49:36.900748+00:00 19994330.292000059038 29000000.009000059217 27869999.982999920845 3961429.004999995232 60383.242799857 2024-03-14T05:49:37.907627+00:00 19994330.287999991328 28999999.955999970436 27870000.020000100136 3965245.093999981880 60383.242811332 2024-03-14T05:49:38.899130+00:00 19994330.292999979109 29000000.028999920934 27870000.020999908447 3963716.934000014793 60383.242822986 2024-03-14T05:49:39.906009+00:00 19994330.287999991328 29000000.028000000864 27869999.979000091553 3966371.116999983788 60383.242834462 2024-03-14T05:49:40.897513+00:00 19994330.290000081062 29000000.006000038236 27869999.995000001043 3967364.874000072014 60383.242846115 2024-03-14T05:49:41.904392+00:00 19994330.291999939829 28999999.958000060171 27869999.949000000954 3964505.056999921799 60383.242857591 2024-03-14T05:49:42.895894+00:00 19994330.289000030607 29000000.009999990463 27870000.058999899775 3953182.029000043869 60383.242869251 2024-03-14T05:49:43.903270+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3961024.909000039101 60383.242880721 2024-03-14T05:49:44.894277+00:00 19994330.287999991328 28999999.978999968618 27870000.027000069618 3959505.080999969970 60383.242892380 2024-03-14T05:49:45.901652+00:00 19994330.291000008583 29000000.021000031382 27870000.020999908447 3960989.006999969017 60383.242903850 2024-03-14T05:49:46.892660+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3959719.996999979019 60383.242915510 2024-03-14T05:49:47.900035+00:00 19994330.289999961853 29000000.029000040144 27870000.001000050455 3959479.861999989022 60383.242927163 2024-03-14T05:49:48.906914+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3962225.027999997139 60383.242938639 2024-03-14T05:49:49.898417+00:00 19994330.292999979109 28999999.988999988884 27869999.985000010580 3962831.099000095855 60383.242950298 2024-03-14T05:49:50.905791+00:00 19994330.289000030607 28999999.998000010848 27870000.023999929428 3955132.930999993812 60383.242961769 2024-03-14T05:49:51.896798+00:00 19994330.289999961853 29000000.006999980658 27870000.035999998450 3962341.031999946106 60383.242973428 2024-03-14T05:49:52.904175+00:00 19994330.291000008583 28999999.981000009924 27870000.014000009745 3958854.039999961853 60383.242984898 2024-03-14T05:49:53.895182+00:00 19994330.289000030607 29000000.001000020653 27869999.962999999523 3957574.963999987114 60383.242996558 2024-03-14T05:49:54.902557+00:00 19994330.289999961853 28999999.991999980062 27869999.979999989271 3961408.040000081062 60383.243008033 2024-03-14T05:49:55.894060+00:00 19994330.292999979109 29000000.031000021845 27870000.037000019103 3959705.890999913216 60383.243019687 2024-03-14T05:49:56.900940+00:00 19994330.289000030607 28999999.992999970913 27870000.002999991179 3959922.068000078201 60383.243031346 2024-03-14T05:49:57.908315+00:00 19994330.288999918848 29000000.002000030130 27869999.932000011206 3962305.894999980927 60383.243042816 2024-03-14T05:49:58.899322+00:00 19994330.292000059038 28999999.955999970436 27870000.063999980688 3958728.062000035774 60383.243054476 2024-03-14T05:49:59.906697+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3961825.080999969970 60383.243065946 2024-03-14T05:50:00.897704+00:00 19994330.289000000805 29000000.046999990940 27870000.031000021845 3958743.917999982834 60383.243077605 2024-03-14T05:50:01.905079+00:00 19994330.287999998778 28999999.949000000954 27869999.928999960423 3962751.047999978065 60383.243089075 2024-03-14T05:50:02.896087+00:00 19994330.295000001788 29000000.029999971390 27870000.047000050545 3957157.945000051986 60383.243100734 2024-03-14T05:50:03.903462+00:00 19994330.287000000477 28999999.962000008672 27869999.964999970049 3954925.993999958038 60383.243112205 2024-03-14T05:50:04.894469+00:00 19994330.293000001460 29000000.004999998957 27870000.003000020981 3957524.070999979973 60383.243123864 2024-03-14T05:50:05.901844+00:00 19994330.291999999434 29000000.000000059605 27870000.028999980539 3959212.981000065804 60383.243135340 2024-03-14T05:50:06.893348+00:00 19994330.287999991328 28999999.984999898821 27869999.935999989510 3963780.998999952804 60383.243146993 2024-03-14T05:50:07.900227+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3956126.013000010978 60383.243158653 2024-03-14T05:50:08.907602+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3957309.001000047196 60383.243170123 2024-03-14T05:50:09.898609+00:00 19994330.289000000805 28999999.993000030518 27870000.043000038713 3955382.930999993812 60383.243181782 2024-03-14T05:50:10.905984+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3957086.963999987114 60383.243193258 2024-03-14T05:50:11.897488+00:00 19994330.293999999762 28999999.970000028610 27869999.949000000954 3959477.064999938011 60383.243204912 2024-03-14T05:50:12.904367+00:00 19994330.290000021458 28999999.984999898821 27870000.019000049680 3958105.014000058174 60383.243216387 2024-03-14T05:50:13.895870+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3956565.054000020027 60383.243228041 2024-03-14T05:50:14.902749+00:00 19994330.294000029564 29000000.012000080198 27870000.024999979883 3958925.945999979973 60383.243239517 2024-03-14T05:50:15.894252+00:00 19994330.286000009626 29000000.014999989420 27869999.958000060171 3958588.955000042915 60383.243251170 2024-03-14T05:50:16.901132+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3953383.003999948967 60383.243262646 2024-03-14T05:50:17.892635+00:00 19994330.291999999434 28999999.970999959856 27869999.965000029653 3961425.055999999866 60383.243274300 2024-03-14T05:50:18.899514+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3955367.029999999795 60383.243285960 2024-03-14T05:50:19.906889+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3958737.921999999788 60383.243297429 2024-03-14T05:50:20.897896+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3957272.051999999210 60383.243309089 2024-03-14T05:50:21.905276+00:00 19994330.291999999434 28999999.975000020117 27870000.008999940008 3963181.914999999106 60383.243320559 2024-03-14T05:50:22.896279+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3965057.057000000030 60383.243332218 2024-03-14T05:50:23.903654+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3961213.977000001818 60383.243343694 2024-03-14T05:50:24.895157+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3956705.064000003040 60383.243355348 2024-03-14T05:50:25.902036+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3962621.948999993969 60383.243366824 2024-03-14T05:50:26.893539+00:00 19994330.287000060081 29000000.000000000000 27870000.033999919891 3955619.086000002921 60383.243378483 2024-03-14T05:50:27.900915+00:00 19994330.294000029564 29000000.008000001311 27869999.933000091463 3963397.857000000775 60383.243389953 2024-03-14T05:50:28.891922+00:00 19994330.289999961853 28999999.954999979585 27870000.000999931246 3962387.056000002194 60383.243401612 2024-03-14T05:50:29.899297+00:00 19994330.291000008583 29000000.040000021458 27870000.042000059038 3962270.023999996018 60383.243413266 2024-03-14T05:50:30.906176+00:00 19994330.291999939829 29000000.006999999285 27870000.019000001252 3959559.912000000011 60383.243424742 2024-03-14T05:50:31.897679+00:00 19994330.287000060081 29000000.002999991179 27869999.967999991030 3955437.038000002969 60383.243436395 2024-03-14T05:50:32.904559+00:00 19994330.289999961853 28999999.988999988884 27870000.074000000954 3955923.114999995101 60383.243447871 2024-03-14T05:50:33.896062+00:00 19994330.289999961853 28999999.969999998808 27869999.905000001192 3960955.961000002921 60383.243459525 2024-03-14T05:50:34.902941+00:00 19994330.292000059038 29000000.069999989122 27870000.109000001103 3956122.938999996055 60383.243471000 2024-03-14T05:50:35.894444+00:00 19994330.292000059038 28999999.953999999911 27869999.914000000805 3961943.047000005841 60383.243482660 2024-03-14T05:50:36.901819+00:00 19994330.290999889374 29000000.040000021458 27869999.981000009924 3960744.908999993932 60383.243494130 2024-03-14T05:50:37.892825+00:00 19994330.287000060081 28999999.987999979407 27869999.993000000715 3958327.056000009179 60383.243505789 2024-03-14T05:50:38.900202+00:00 19994330.292999979109 28999999.992000039667 27870000.073999971151 3962365.052000001073 60383.243517443 2024-03-14T05:50:39.907081+00:00 19994330.286000009626 28999999.979999959469 27869999.927000049502 3958042.820999994874 60383.243528919 2024-03-14T05:50:40.898584+00:00 19994330.289999961853 29000000.002000030130 27870000.010999981314 3958138.127000004053 60383.243540578 2024-03-14T05:50:41.905959+00:00 19994330.292000059038 29000000.045000020415 27870000.041000008583 3959200.957000001799 60383.243552048 2024-03-14T05:50:42.896967+00:00 19994330.291999939829 28999999.964999970049 27869999.949000000954 3959557.097999989986 60383.243563708 2024-03-14T05:50:43.904343+00:00 19994330.292000059038 28999999.998999949545 27870000.008999999613 3961200.909999995958 60383.243575178 2024-03-14T05:50:44.895349+00:00 19994330.287999991328 29000000.025000099093 27870000.050000008196 3961032.980000004172 60383.243586837 2024-03-14T05:50:45.902724+00:00 19994330.292999979109 28999999.985999941826 27869999.988999959081 3953650.049999997020 60383.243598307 2024-03-14T05:50:46.893731+00:00 19994330.287000060081 28999999.973999980837 27869999.977999988943 3961160.123000010848 60383.243609967 2024-03-14T05:50:47.901106+00:00 19994330.288999918848 29000000.012000080198 27869999.977000001818 3958583.782999991905 60383.243621442 2024-03-14T05:50:48.892610+00:00 19994330.289000030607 29000000.012999888510 27870000.017000079155 3954588.178000003099 60383.243633096 2024-03-14T05:50:49.899489+00:00 19994330.292000059038 29000000.007000088692 27869999.989999890327 3956644.962999999989 60383.243644755 2024-03-14T05:50:50.906864+00:00 19994330.287999991328 28999999.986999988556 27870000.038000110537 3958663.910999997985 60383.243656226 2024-03-14T05:50:51.897871+00:00 19994330.294999960810 28999999.993999961764 27869999.981999989599 3956468.111999989022 60383.243667885 2024-03-14T05:50:52.905247+00:00 19994330.289999961853 29000000.022000070661 27870000.022999998182 3957173.971000016201 60383.243679360 2024-03-14T05:50:53.896750+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3960471.023999989033 60383.243691014 2024-03-14T05:50:54.903629+00:00 19994330.293000001460 28999999.992999911308 27869999.975000020117 3959190.946000009775 60383.243702490 2024-03-14T05:50:55.895132+00:00 19994330.287999998778 29000000.022999998182 27870000.031000021845 3955107.018000007141 60383.243714149 2024-03-14T05:50:56.902506+00:00 19994330.290000010282 28999999.999000068754 27869999.998000029474 3955503.018999993801 60383.243725619 2024-03-14T05:50:57.893515+00:00 19994330.287999991328 28999999.979999899864 27870000.006999969482 3957238.884000002872 60383.243737279 2024-03-14T05:50:58.900890+00:00 19994330.293000008911 29000000.002000089735 27869999.968999978155 3961622.134999989998 60383.243748749 2024-03-14T05:50:59.891897+00:00 19994330.291999999434 29000000.003999948502 27870000.034999970347 3956922.962999999989 60383.243760408 2024-03-14T05:51:00.899272+00:00 19994330.291999999434 29000000.000000000000 27870000.004000071436 3956618.978000015020 60383.243772062 2024-03-14T05:51:01.906151+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3959333.046000003815 60383.243783538 2024-03-14T05:51:02.897654+00:00 19994330.289999991655 29000000.015000000596 27870000.011999960989 3957535.948999971151 60383.243795197 2024-03-14T05:51:03.905030+00:00 19994330.290000021458 29000000.016000010073 27869999.976000070572 3956123.950000017881 60383.243806667 2024-03-14T05:51:04.896037+00:00 19994330.291999999434 28999999.999000001699 27870000.020999908447 3955880.081999986898 60383.243818326 2024-03-14T05:51:05.903412+00:00 19994330.285999979824 29000000.008999988437 27869999.993000030518 3957459.061000018846 60383.243829797 2024-03-14T05:51:06.894419+00:00 19994330.296000029892 29000000.021000001580 27869999.999000068754 3955046.937999994028 60383.243841456 2024-03-14T05:51:07.901794+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3954813.981999992859 60383.243852926 2024-03-14T05:51:08.892802+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3956503.011000006925 60383.243864586 2024-03-14T05:51:09.900177+00:00 19994330.291000008583 29000000.004999998957 27869999.989999998361 3961801.014999986161 60383.243876055 2024-03-14T05:51:10.891184+00:00 19994330.287999991328 28999999.996000021696 27870000.037999998778 3957685.955999999773 60383.243887715 2024-03-14T05:51:11.898559+00:00 19994330.287999991328 29000000.016999959946 27869999.986999999732 3959923.034000008833 60383.243899369 2024-03-14T05:51:12.905439+00:00 19994330.291000008583 28999999.967000011355 27869999.966000009328 3963432.067000002135 60383.243910844 2024-03-14T05:51:13.896942+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3959074.930000007153 60383.243922504 2024-03-14T05:51:14.904317+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3961924.898999989033 60383.243933974 2024-03-14T05:51:15.895324+00:00 19994330.290000021458 28999999.996000051498 27869999.978999998420 3959453.008000016212 60383.243945633 2024-03-14T05:51:16.902699+00:00 19994330.290999948978 29000000.010999981314 27870000.011999990791 3958253.102999985218 60383.243957103 2024-03-14T05:51:17.893706+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3961090.053999990225 60383.243968762 2024-03-14T05:51:18.901082+00:00 19994330.294000029564 29000000.009999990463 27869999.997000038624 3962189.995000004768 60383.243980238 2024-03-14T05:51:19.892585+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3962255.918000013102 60383.243991892 2024-03-14T05:51:20.899464+00:00 19994330.291999939829 28999999.984000090510 27870000.023999989033 3964136.986999989022 60383.244003552 2024-03-14T05:51:21.906839+00:00 19994330.287000060081 28999999.995999928564 27869999.969000041485 3961928.990999997128 60383.244015021 2024-03-14T05:51:22.897847+00:00 19994330.294999960810 29000000.022999998182 27870000.001999970526 3962817.043000013102 60383.244026681 2024-03-14T05:51:23.905222+00:00 19994330.291000008583 28999999.983000040054 27869999.987999979407 3959149.939999998081 60383.244038151 2024-03-14T05:51:24.896229+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3956951.049999982119 60383.244049810 2024-03-14T05:51:25.903604+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3957955.989000021946 60383.244061286 2024-03-14T05:51:26.895107+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3958147.057999968994 60383.244072940 2024-03-14T05:51:27.901986+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3959327.964000045788 60383.244084415 2024-03-14T05:51:28.893489+00:00 19994330.291000008583 29000000.044999960810 27870000.049000021070 3958609.976999998093 60383.244096069 2024-03-14T05:51:29.900369+00:00 19994330.290999889374 28999999.927999969572 27869999.957999940962 3961009.083000003826 60383.244107545 2024-03-14T05:51:30.891872+00:00 19994330.296000000089 29000000.049000021070 27870000.011000040919 3956274.990999997128 60383.244119199 2024-03-14T05:51:31.898751+00:00 19994330.285000089556 28999999.978999968618 27869999.993000030518 3959104.967000008095 60383.244130858 2024-03-14T05:51:32.906127+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3964115.996999979019 60383.244142328 2024-03-14T05:51:33.897133+00:00 19994330.292000059038 29000000.028999920934 27870000.069999929518 3961688.847000002861 60383.244153988 2024-03-14T05:51:34.904509+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3962981.111000000965 60383.244165457 2024-03-14T05:51:35.895516+00:00 19994330.292000059038 29000000.008999940008 27870000.011999960989 3959294.016999959946 60383.244177117 2024-03-14T05:51:36.902891+00:00 19994330.284999970347 29000000.011000040919 27870000.012000080198 3960894.056000053883 60383.244188587 2024-03-14T05:51:37.893898+00:00 19994330.294999960810 28999999.973999980837 27869999.934999939054 3958131.949999988079 60383.244200246 2024-03-14T05:51:38.901274+00:00 19994330.290000081062 28999999.995000001043 27870000.027000069618 3956242.010999978054 60383.244211716 2024-03-14T05:51:39.892281+00:00 19994330.291999939829 29000000.004000000656 27870000.006999969482 3957700.980000019073 60383.244223376 2024-03-14T05:51:40.899656+00:00 19994330.287000060081 29000000.037999998778 27870000.031000021845 3957684.050000011921 60383.244234852 2024-03-14T05:51:41.891159+00:00 19994330.291000008583 28999999.996000010520 27870000.015999909490 3959651.889999986161 60383.244246505 2024-03-14T05:51:42.898038+00:00 19994330.287999991328 28999999.942999999970 27869999.958999991417 3960189.113999962807 60383.244258164 2024-03-14T05:51:43.905414+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3955731.993000030983 60383.244269640 2024-03-14T05:51:44.896917+00:00 19994330.294999960810 29000000.046999990940 27870000.048000101000 3957046.929000020027 60383.244281294 2024-03-14T05:51:45.903796+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3955857.010999978054 60383.244292770 2024-03-14T05:51:46.895300+00:00 19994330.291000008583 28999999.988000009209 27869999.968999978155 3960470.054000020027 60383.244304429 2024-03-14T05:51:47.902675+00:00 19994330.293000001460 28999999.959999978542 27870000.008999999613 3954499.004000008106 60383.244315899 2024-03-14T05:51:48.893681+00:00 19994330.285000000149 29000000.037000000477 27870000.028999999166 3960965.923999965191 60383.244327559 2024-03-14T05:51:49.901057+00:00 19994330.288999989629 29000000.018000010401 27870000.018999990076 3960495.018000007141 60383.244339028 2024-03-14T05:51:50.892064+00:00 19994330.290000010282 28999999.962999999523 27869999.962000008672 3956106.032999991905 60383.244350688 2024-03-14T05:51:51.899439+00:00 19994330.290999989957 29000000.050000008196 27870000.062999989837 3959762.957000017166 60383.244362158 2024-03-14T05:51:52.890446+00:00 19994330.289000000805 28999999.955999970436 27869999.907999988645 3960255.154999970924 60383.244373817 2024-03-14T05:51:53.897821+00:00 19994330.293000008911 29000000.012000020593 27870000.039000000805 3957992.981999992859 60383.244385471 2024-03-14T05:51:54.904702+00:00 19994330.291999999434 29000000.022000011057 27870000.011999990791 3959414.929000020027 60383.244396947 2024-03-14T05:51:55.896204+00:00 19994330.289999991655 28999999.979999959469 27869999.996000021696 3960655.968999981880 60383.244408606 2024-03-14T05:51:56.903579+00:00 19994330.289000000805 29000000.018000070006 27870000.018999990076 3958300.110000013839 60383.244420076 2024-03-14T05:51:57.894586+00:00 19994330.285999979824 28999999.992999911308 27870000.003000020981 3959676.957000017166 60383.244431736 2024-03-14T05:51:58.901961+00:00 19994330.292000029236 28999999.984000090510 27869999.963999990374 3960305.944000006188 60383.244443211 2024-03-14T05:51:59.893464+00:00 19994330.288999971002 29000000.026999950409 27869999.995000001043 3960802.973999977112 60383.244454865 2024-03-14T05:52:00.900344+00:00 19994330.294000029564 29000000.004999998957 27870000.041999999434 3957105.976000010967 60383.244466341 2024-03-14T05:52:01.891847+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3955474.045000017155 60383.244478000 2024-03-14T05:52:02.899222+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3958718.987999976147 60383.244489654 2024-03-14T05:52:03.906101+00:00 19994330.289000030607 28999999.990000009537 27870000.043999969959 3958094.961000024807 60383.244501124 2024-03-14T05:52:04.897108+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3956217.180999993812 60383.244512783 2024-03-14T05:52:05.904484+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3954274.879000008106 60383.244524254 2024-03-14T05:52:06.895491+00:00 19994330.290999948978 29000000.005999919027 27870000.019999980927 3957862.005999981891 60383.244535913 2024-03-14T05:52:07.902866+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3958626.981000006199 60383.244547389 2024-03-14T05:52:08.894369+00:00 19994330.292999979109 29000000.009999990463 27870000.063000079244 3959215.010999978054 60383.244559042 2024-03-14T05:52:09.901249+00:00 19994330.290000021458 28999999.967000011355 27869999.924999948591 3957026.002000033855 60383.244570518 2024-03-14T05:52:10.892751+00:00 19994330.291999999434 29000000.036000009626 27870000.044000029564 3955766.978999971878 60383.244582177 2024-03-14T05:52:11.900127+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3962178.023000001907 60383.244593647 2024-03-14T05:52:12.891134+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3959496.996999979019 60383.244605307 2024-03-14T05:52:13.898509+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3960956.972000002861 60383.244616961 2024-03-14T05:52:14.905388+00:00 19994330.291000008583 29000000.007000088692 27869999.975999951363 3956053.012000023853 60383.244628436 2024-03-14T05:52:15.896892+00:00 19994330.290999889374 29000000.024999979883 27870000.047000050545 3957169.049000024796 60383.244640090 2024-03-14T05:52:16.903771+00:00 19994330.292000059038 29000000.000999998301 27869999.957999940962 3962769.072999954224 60383.244651566 2024-03-14T05:52:17.895274+00:00 19994330.289000030607 28999999.958999998868 27869999.978999968618 3958017.930999993812 60383.244663225 2024-03-14T05:52:18.902652+00:00 19994330.289999961853 29000000.041999999434 27870000.020000100136 3963118.966000020970 60383.244674695 2024-03-14T05:52:19.893657+00:00 19994330.289000030607 28999999.964000001550 27869999.979999899864 3960047.010999978054 60383.244686354 2024-03-14T05:52:20.901032+00:00 19994330.291000008583 29000000.011999990791 27870000.019000049680 3956263.901000022888 60383.244697825 2024-03-14T05:52:21.892039+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3958880.010999978054 60383.244709484 2024-03-14T05:52:22.899413+00:00 19994330.292999979109 28999999.996000021696 27870000.009000059217 3961848.005000054836 60383.244720954 2024-03-14T05:52:23.890421+00:00 19994330.289000030607 29000000.006999999285 27869999.975999951363 3957391.113999962807 60383.244732614 2024-03-14T05:52:24.897797+00:00 19994330.294000029564 28999999.978000018746 27870000.014000058174 3955191.021000028122 60383.244744273 2024-03-14T05:52:25.905172+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3958068.940999985207 60383.244755743 2024-03-14T05:52:26.896179+00:00 19994330.287999991328 28999999.949000000954 27869999.929000001401 3960103.864000021946 60383.244767402 2024-03-14T05:52:27.903554+00:00 19994330.291999939829 29000000.030000030994 27870000.028000000864 3959997.047999978065 60383.244778872 2024-03-14T05:52:28.894561+00:00 19994330.289999961853 29000000.013999998569 27870000.015000000596 3955465.959999979008 60383.244790526 2024-03-14T05:52:29.901441+00:00 19994330.290000081062 28999999.990000009537 27869999.936000000685 3962078.137000023853 60383.244802002 2024-03-14T05:52:30.892944+00:00 19994330.289000030607 28999999.990000009537 27870000.043999999762 3957392.878000020981 60383.244813661 2024-03-14T05:52:31.900319+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3961742.115999937057 60383.244825131 2024-03-14T05:52:32.891326+00:00 19994330.294999960810 28999999.984000030905 27869999.995000001043 3961678.023000001907 60383.244836790 2024-03-14T05:52:33.898701+00:00 19994330.289000030607 28999999.997999969870 27869999.999000009149 3961627.996000051033 60383.244848266 2024-03-14T05:52:34.890205+00:00 19994330.289000030607 29000000.024000048637 27870000.030000001192 3952975.952999948990 60383.244859920 2024-03-14T05:52:35.897083+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3959715.930999993812 60383.244871579 2024-03-14T05:52:36.904459+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3954664.121000051033 60383.244883055 2024-03-14T05:52:37.895962+00:00 19994330.287999991328 29000000.032999988645 27869999.947999950498 3963415.932000041008 60383.244894709 2024-03-14T05:52:38.902841+00:00 19994330.296000000089 28999999.950999978930 27869999.977000001818 3962443.969999908935 60383.244906184 2024-03-14T05:52:39.894344+00:00 19994330.288999918848 29000000.042999979109 27870000.039000030607 3961335.991000055801 60383.244917838 2024-03-14T05:52:40.901224+00:00 19994330.295000080019 28999999.986999988556 27869999.993999961764 3960891.090000032913 60383.244929314 2024-03-14T05:52:41.892727+00:00 19994330.285000000149 28999999.999000068754 27869999.964000049978 3958827.969999908935 60383.244940973 2024-03-14T05:52:42.900102+00:00 19994330.287999998778 29000000.007999900728 27870000.016999959946 3962273.991000055801 60383.244952444 2024-03-14T05:52:43.891109+00:00 19994330.289999999106 28999999.991000059992 27870000.028000000864 3963693.136999965180 60383.244964103 2024-03-14T05:52:44.898485+00:00 19994330.290999989957 29000000.006999969482 27870000.014000058174 3959288.896000028122 60383.244975756 2024-03-14T05:52:45.905364+00:00 19994330.291000008583 28999999.983999971300 27869999.969999909401 3963582.991999983788 60383.244987232 2024-03-14T05:52:46.896866+00:00 19994330.292000010610 29000000.025000099093 27870000.050999999046 3964863.011000037193 60383.244998892 2024-03-14T05:52:47.904242+00:00 19994330.289999991655 29000000.020999908447 27869999.960000038147 3960197.909999967087 60383.245010362 2024-03-14T05:52:48.895249+00:00 19994330.289999991655 28999999.981000069529 27869999.980000019073 3963143.047999978065 60383.245022021 2024-03-14T05:52:49.902624+00:00 19994330.289999991655 28999999.981999989599 27870000.028000000864 3955189.980000019073 60383.245033491 2024-03-14T05:52:50.893632+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3955254.116000055801 60383.245045151 2024-03-14T05:52:51.901006+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3957314.898999928962 60383.245056621 2024-03-14T05:52:52.892014+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3957468.041000009049 60383.245068280 2024-03-14T05:52:53.899389+00:00 19994330.291999999434 29000000.021999999881 27870000.039999961853 3962110.034999967087 60383.245079756 2024-03-14T05:52:54.890893+00:00 19994330.288999971002 29000000.007000010461 27869999.979000091553 3958110.909000039101 60383.245091409 2024-03-14T05:52:55.897771+00:00 19994330.291000008583 29000000.013000000268 27869999.988999959081 3959261.050999999046 60383.245103063 2024-03-14T05:52:56.904650+00:00 19994330.296000000089 28999999.996999990195 27869999.991999980062 3959548.009000062943 60383.245114539 2024-03-14T05:52:57.896153+00:00 19994330.285000029951 28999999.984000001103 27870000.049000021070 3956390.010999917984 60383.245126198 2024-03-14T05:52:58.903529+00:00 19994330.292999979109 28999999.997000008821 27869999.988999959081 3957297.901000022888 60383.245137668 2024-03-14T05:52:59.894537+00:00 19994330.287999991328 28999999.997999999672 27870000.050999999046 3959758.070000051986 60383.245149327 2024-03-14T05:53:00.901912+00:00 19994330.289000030607 29000000.028000000864 27869999.921000000089 3956876.949999928009 60383.245160798 2024-03-14T05:53:01.892919+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3961216.023000001907 60383.245172457 2024-03-14T05:53:02.900294+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3958590.070000051986 60383.245183927 2024-03-14T05:53:03.891301+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3957792.929000020027 60383.245195587 2024-03-14T05:53:04.898677+00:00 19994330.289999961853 29000000.033999979496 27869999.989000000060 3958991.986999989022 60383.245207062 2024-03-14T05:53:05.890180+00:00 19994330.291000008583 28999999.985000010580 27870000.052999999374 3960105.978999971878 60383.245218716 2024-03-14T05:53:06.897059+00:00 19994330.286000009626 28999999.983999971300 27869999.918999999762 3960110.042999982834 60383.245230375 2024-03-14T05:53:07.904434+00:00 19994330.290999948978 29000000.016000028700 27870000.049000009894 3956516.957999945153 60383.245241845 2024-03-14T05:53:08.895441+00:00 19994330.290000081062 28999999.995000001043 27869999.984999980778 3960364.005000113975 60383.245253505 2024-03-14T05:53:09.902815+00:00 19994330.288999918848 29000000.004000011832 27869999.978999998420 3959754.044999957085 60383.245264975 2024-03-14T05:53:10.893824+00:00 19994330.295000080019 28999999.970999959856 27869999.978000018746 3961494.985000013839 60383.245276634 2024-03-14T05:53:11.901198+00:00 19994330.286999940872 29000000.027000069618 27870000.035999979824 3958487.947999954224 60383.245288110 2024-03-14T05:53:12.892702+00:00 19994330.290000081062 28999999.995000001043 27870000.028000030667 3966052.027999997139 60383.245299764 2024-03-14T05:53:13.899581+00:00 19994330.291000008583 28999999.997999910265 27869999.973999980837 3956898.129999995232 60383.245311239 2024-03-14T05:53:14.891084+00:00 19994330.289999961853 29000000.001000050455 27869999.933000031859 3952269.907999991905 60383.245322893 2024-03-14T05:53:15.897963+00:00 19994330.287999991328 29000000.008000019938 27870000.067999958992 3953226.009000062943 60383.245334369 2024-03-14T05:53:16.889467+00:00 19994330.292999979109 28999999.990000009537 27869999.964000049978 3960208.065999985207 60383.245346028 2024-03-14T05:53:17.896842+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3956186.944999932777 60383.245357682 2024-03-14T05:53:18.903721+00:00 19994330.291999939829 29000000.001999970526 27870000.034000039101 3958533.022000073921 60383.245369158 2024-03-14T05:53:19.895224+00:00 19994330.290000081062 29000000.023999929428 27869999.993999961764 3953147.996999979019 60383.245380817 2024-03-14T05:53:20.902600+00:00 19994330.289999961853 28999999.967000011355 27869999.989000018686 3958250.955999969970 60383.245392287 2024-03-14T05:53:21.893607+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3953446.980000019073 60383.245403946 2024-03-14T05:53:22.900982+00:00 19994330.289000030607 29000000.001000050455 27869999.946999970824 3956714.042999982834 60383.245415417 2024-03-14T05:53:23.891989+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3961671.914000033867 60383.245427076 2024-03-14T05:53:24.899364+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3956829.098000050057 60383.245438552 2024-03-14T05:53:25.890868+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3956674.005999923218 60383.245450205 2024-03-14T05:53:26.897747+00:00 19994330.292999979109 28999999.972999930382 27869999.962000008672 3962248.949000000954 60383.245461681 2024-03-14T05:53:27.889249+00:00 19994330.286999940872 29000000.010000109673 27870000.026000019163 3954791.106999992859 60383.245473335 2024-03-14T05:53:28.896129+00:00 19994330.294000029564 29000000.013999938965 27870000.026000019163 3957845.986999989022 60383.245484994 2024-03-14T05:53:29.903504+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3958313.900000094902 60383.245496470 2024-03-14T05:53:30.895007+00:00 19994330.291999939829 29000000.039000000805 27870000.064000010490 3961107.962999939919 60383.245508124 2024-03-14T05:53:31.901887+00:00 19994330.287000060081 28999999.977000009269 27870000.006000038236 3960320.991000055801 60383.245519599 2024-03-14T05:53:32.893390+00:00 19994330.291999939829 29000000.006999999285 27869999.961999889463 3957960.105999947060 60383.245531253 2024-03-14T05:53:33.900269+00:00 19994330.293000098318 28999999.987999990582 27870000.035000089556 3954927.945999979973 60383.245542729 2024-03-14T05:53:34.891772+00:00 19994330.291000001132 28999999.984999999404 27869999.949000000954 3958693.930000067223 60383.245554389 2024-03-14T05:53:35.899147+00:00 19994330.291000001132 29000000.021000001580 27870000.051999930292 3954560.034999967087 60383.245565858 2024-03-14T05:53:36.890154+00:00 19994330.289999999106 29000000.006999999285 27869999.981999989599 3953943.074000000954 60383.245577518 2024-03-14T05:53:37.897529+00:00 19994330.286999989301 29000000.022999998182 27870000.041000008583 3956849.018999934196 60383.245589172 2024-03-14T05:53:38.904409+00:00 19994330.287999998778 28999999.964000020176 27869999.968000050634 3959814.020000100136 60383.245600647 2024-03-14T05:53:39.895913+00:00 19994330.293000001460 28999999.979999959469 27869999.975999951363 3959368.963999987114 60383.245612301 2024-03-14T05:53:40.902791+00:00 19994330.288000021130 28999999.999000009149 27870000.009000059217 3958201.937999964226 60383.245623777 2024-03-14T05:53:41.894295+00:00 19994330.293999999762 29000000.015000049025 27870000.021999958903 3958900.018000007141 60383.245635436 2024-03-14T05:53:42.901670+00:00 19994330.290999978781 28999999.992999970913 27869999.954999998212 3954276.021000028122 60383.245646906 2024-03-14T05:53:43.892677+00:00 19994330.288000021130 29000000.013999998569 27870000.046999998391 3955772.015999913216 60383.245658565 2024-03-14T05:53:44.900052+00:00 19994330.291999999434 29000000.018999990076 27869999.999000009149 3956556.944000006188 60383.245670035 2024-03-14T05:53:45.891059+00:00 19994330.289000000805 28999999.962999999523 27869999.969999998808 3956971.001000047196 60383.245681695 2024-03-14T05:53:46.898434+00:00 19994330.285999979824 28999999.999000009149 27869999.993999991566 3956653.131999969017 60383.245693165 2024-03-14T05:53:47.889442+00:00 19994330.292999979109 29000000.043000038713 27870000.048000011593 3956506.828999996185 60383.245704824 2024-03-14T05:53:48.896817+00:00 19994330.293000038713 28999999.995000001043 27870000.011000011116 3956737.019000052940 60383.245716484 2024-03-14T05:53:49.904192+00:00 19994330.288999971002 28999999.954999919981 27869999.942999988794 3954542.995000004768 60383.245727954 2024-03-14T05:53:50.895199+00:00 19994330.295000020415 29000000.027000069618 27870000.035000000149 3957143.123000026215 60383.245739613 2024-03-14T05:53:51.902574+00:00 19994330.288999971002 28999999.979999899864 27869999.972000028938 3954343.986999989022 60383.245751089 2024-03-14T05:53:52.894078+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3957927.977999926079 60383.245762743 2024-03-14T05:53:53.900957+00:00 19994330.291999999434 29000000.005999919027 27869999.992000039667 3958336.971000074875 60383.245774218 2024-03-14T05:53:54.892459+00:00 19994330.287000000477 29000000.020000100136 27870000.024999979883 3956946.004999995232 60383.245785872 2024-03-14T05:53:55.899339+00:00 19994330.291999999434 28999999.986999988556 27870000.004000011832 3953633.975000023842 60383.245797348 2024-03-14T05:53:56.890843+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3958320.045999885071 60383.245809001 2024-03-14T05:53:57.897722+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3957221.057000041008 60383.245820477 2024-03-14T05:53:58.889224+00:00 19994330.291000008583 29000000.011999960989 27870000.043999969959 3956089.883000016212 60383.245832131 2024-03-14T05:53:59.896104+00:00 19994330.288999971002 28999999.971000079066 27869999.947000030428 3957014.074000000954 60383.245843790 2024-03-14T05:54:00.903479+00:00 19994330.289000030607 29000000.033999919891 27870000.046999990940 3956173.990000010002 60383.245855266 2024-03-14T05:54:01.894982+00:00 19994330.289000030607 28999999.939000010490 27869999.953999999911 3958961.026000022888 60383.245866920 2024-03-14T05:54:02.901862+00:00 19994330.291000008583 29000000.044000029564 27870000.018999930471 3958930.916000009049 60383.245878396 2024-03-14T05:54:03.893365+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3951567.038999915123 60383.245890049 2024-03-14T05:54:04.900244+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3955754.047000051010 60383.245901525 2024-03-14T05:54:05.891747+00:00 19994330.294000029564 28999999.983999971300 27869999.990000009537 3958450.950000048149 60383.245913179 2024-03-14T05:54:06.898626+00:00 19994330.288999918848 28999999.973999980837 27870000.007000088692 3956361.990999937057 60383.245924654 2024-03-14T05:54:07.890130+00:00 19994330.289000030607 29000000.026999998838 27870000.015999909490 3959765.024999976158 60383.245936314 2024-03-14T05:54:08.897505+00:00 19994330.295000080019 28999999.964999999851 27869999.994000080973 3954589.929000020027 60383.245947784 2024-03-14T05:54:09.888512+00:00 19994330.283999919891 29000000.008999999613 27869999.975999951363 3959907.021000028122 60383.245959443 2024-03-14T05:54:10.895887+00:00 19994330.289999961853 29000000.015999991447 27870000.008999940008 3956126.044999957085 60383.245971103 2024-03-14T05:54:11.903263+00:00 19994330.290000081062 29000000.002999991179 27870000.046000000089 3962635.902999997139 60383.245982572 2024-03-14T05:54:12.894270+00:00 19994330.294999960810 29000000.008000019938 27869999.977000001818 3957058.065000057220 60383.245994232 2024-03-14T05:54:13.901645+00:00 19994330.287000060081 28999999.981999989599 27869999.989000078291 3957727.935999989975 60383.246005708 2024-03-14T05:54:14.893148+00:00 19994330.292999979109 28999999.988000009209 27869999.964999910444 3959496.131000041962 60383.246017362 2024-03-14T05:54:15.900027+00:00 19994330.289000030607 28999999.998999979347 27870000.026000019163 3961854.934999942780 60383.246028837 2024-03-14T05:54:16.891531+00:00 19994330.288999918848 29000000.035000029951 27870000.047000050545 3957822.047999978065 60383.246040491 2024-03-14T05:54:17.898410+00:00 19994330.290000081062 28999999.983999971300 27869999.950999978930 3955739.973000050057 60383.246051967 2024-03-14T05:54:18.889913+00:00 19994330.290999889374 28999999.981999989599 27870000.042999979109 3960190.935999989975 60383.246063626 2024-03-14T05:54:19.897288+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3960437.151000022888 60383.246075096 2024-03-14T05:54:20.888295+00:00 19994330.293000098318 29000000.014999989420 27869999.988999959081 3960359.873999952804 60383.246086755 2024-03-14T05:54:21.895671+00:00 19994330.289999961853 29000000.013000011444 27869999.978000000119 3955637.042999982834 60383.246098415 2024-03-14T05:54:22.903046+00:00 19994330.291999939829 28999999.981000009924 27870000.006000000983 3961381.039000033867 60383.246109885 2024-03-14T05:54:23.894053+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3960453.003999948967 60383.246121539 2024-03-14T05:54:24.900932+00:00 19994330.286999940872 29000000.017999950796 27870000.003999989480 3957503.000000000000 60383.246133015 2024-03-14T05:54:25.892438+00:00 19994330.291000008583 28999999.987000111490 27869999.973000001162 3958129.905000091065 60383.246144674 2024-03-14T05:54:26.899810+00:00 19994330.292999979109 29000000.004999998957 27870000.037000000477 3957201.086999893188 60383.246156144 2024-03-14T05:54:27.890818+00:00 19994330.291000008583 28999999.955999970436 27869999.942999988794 3956464.052000045776 60383.246167803 2024-03-14T05:54:28.898193+00:00 19994330.287999998778 29000000.037999991328 27870000.055999990553 3960201.919000030030 60383.246179273 2024-03-14T05:54:29.889200+00:00 19994330.293000001460 29000000.021000031382 27869999.985000010580 3961228.985000013839 60383.246190933 2024-03-14T05:54:30.896575+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3963267.983999968041 60383.246202586 2024-03-14T05:54:31.903454+00:00 19994330.292000010610 28999999.939999941736 27869999.958000000566 3961629.047999978065 60383.246214062 2024-03-14T05:54:32.894958+00:00 19994330.286999989301 29000000.000000000000 27869999.995999988168 3961566.940999985207 60383.246225721 2024-03-14T05:54:33.902333+00:00 19994330.293999999762 29000000.029000040144 27870000.045000020415 3960766.034000039101 60383.246237191 2024-03-14T05:54:34.893340+00:00 19994330.287999998778 28999999.980000019073 27869999.965999960899 3956919.976999998093 60383.246248851 2024-03-14T05:54:35.900715+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3956455.008000016212 60383.246260321 2024-03-14T05:54:36.891723+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3959192.925999999046 60383.246271980 2024-03-14T05:54:37.899098+00:00 19994330.288999971002 29000000.016999959946 27869999.995000001043 3958560.981999992859 60383.246283456 2024-03-14T05:54:38.890601+00:00 19994330.292000029236 29000000.000000000000 27870000.022000011057 3959607.118999958038 60383.246295110 2024-03-14T05:54:39.897480+00:00 19994330.285999979824 28999999.973999980837 27870000.000000000000 3959031.013000010978 60383.246306586 2024-03-14T05:54:40.888983+00:00 19994330.293000008911 29000000.039000030607 27869999.996999979019 3961427.034999967087 60383.246318245 2024-03-14T05:54:41.896358+00:00 19994330.290999978781 28999999.983999971300 27869999.996999979019 3959484.934000014793 60383.246329898 2024-03-14T05:54:42.903237+00:00 19994330.290000021458 28999999.989000078291 27870000.016000028700 3958023.991000055801 60383.246341369 2024-03-14T05:54:43.894245+00:00 19994330.295000020415 29000000.028000000864 27869999.960999969393 3960221.975000023842 60383.246353028 2024-03-14T05:54:44.901620+00:00 19994330.285999950022 28999999.971999999136 27870000.007000088692 3960315.970999956131 60383.246364498 2024-03-14T05:54:45.892627+00:00 19994330.290000021458 28999999.982000000775 27869999.986999988556 3958191.016999959946 60383.246376157 2024-03-14T05:54:46.900002+00:00 19994330.291000008583 29000000.011999990791 27870000.000999931246 3955091.065999985207 60383.246387633 2024-03-14T05:54:47.891506+00:00 19994330.286000009626 29000000.006000000983 27870000.078000068665 3959446.050000071991 60383.246399287 2024-03-14T05:54:48.898385+00:00 19994330.288999971002 29000000.008999999613 27869999.921000000089 3955076.000000000000 60383.246410762 2024-03-14T05:54:49.889888+00:00 19994330.295000020415 29000000.020000010729 27870000.059999939054 3959295.945999999996 60383.246422422 2024-03-14T05:54:50.897263+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3958383.903000000864 60383.246433892 2024-03-14T05:54:51.888271+00:00 19994330.288999971002 28999999.973999980837 27869999.942999958992 3955426.081999999937 60383.246445552 2024-03-14T05:54:52.895646+00:00 19994330.289000030607 29000000.011000011116 27870000.027000069618 3957191.009999997914 60383.246457205 2024-03-14T05:54:53.902525+00:00 19994330.292999979109 28999999.993000030518 27870000.050999999046 3958311.975999999791 60383.246468681 2024-03-14T05:54:54.894028+00:00 19994330.285000029951 28999999.961999949068 27869999.930999990553 3955748.037000000011 60383.246480335 2024-03-14T05:54:55.900907+00:00 19994330.294000029564 29000000.029000040144 27870000.049999948591 3962176.951000000816 60383.246491810 2024-03-14T05:54:56.892410+00:00 19994330.286999940872 28999999.984999950975 27869999.963000059128 3960267.942999995779 60383.246503470 2024-03-14T05:54:57.899786+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3957247.039000004996 60383.246514940 2024-03-14T05:54:58.890793+00:00 19994330.295000080019 28999999.975999951363 27870000.000000000000 3959320.023000001907 60383.246526599 2024-03-14T05:54:59.898168+00:00 19994330.287999991328 29000000.018999990076 27869999.965999998152 3955725.051999994088 60383.246538075 2024-03-14T05:55:00.889671+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3962016.917000003159 60383.246549728 2024-03-14T05:55:01.896550+00:00 19994330.290000081062 28999999.990000009537 27869999.992000009865 3966409.067999995779 60383.246561204 2024-03-14T05:55:02.888054+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3959098.941000007093 60383.246572858 2024-03-14T05:55:03.894933+00:00 19994330.291000008583 29000000.019999980927 27870000.045999988914 3961746.122999995947 60383.246584517 2024-03-14T05:55:04.902308+00:00 19994330.289000030607 28999999.998999949545 27869999.940000001341 3956626.948999993969 60383.246595993 2024-03-14T05:55:05.893811+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3958973.946000009775 60383.246607647 2024-03-14T05:55:06.900690+00:00 19994330.292999979109 28999999.981999989599 27869999.965999990702 3955462.082000001799 60383.246619123 2024-03-14T05:55:07.892194+00:00 19994330.294999960810 28999999.980000019073 27870000.020000010729 3958248.927000001073 60383.246630776 2024-03-14T05:55:08.899073+00:00 19994330.287000060081 29000000.032999988645 27869999.974000010639 3957718.031999989878 60383.246642252 2024-03-14T05:55:09.890576+00:00 19994330.288999918848 29000000.028000000864 27870000.074000000954 3959035.995000004768 60383.246653912 2024-03-14T05:55:10.897951+00:00 19994330.290000081062 28999999.958999991417 27869999.944000009447 3962665.034999995958 60383.246665381 2024-03-14T05:55:11.888958+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3958508.924000009894 60383.246677041 2024-03-14T05:55:12.896334+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3955047.952999994159 60383.246688511 2024-03-14T05:55:13.887340+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3957589.044000000227 60383.246700170 2024-03-14T05:55:14.894716+00:00 19994330.295000080019 29000000.012000080198 27870000.020999971777 3956125.964000002015 60383.246711824 2024-03-14T05:55:15.901595+00:00 19994330.287999991328 28999999.970999959856 27869999.994000021368 3957336.061000003945 60383.246723300 2024-03-14T05:55:16.893098+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3961228.966999993194 60383.246734959 2024-03-14T05:55:17.900473+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3956870.090000004042 60383.246746429 2024-03-14T05:55:18.891481+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3957300.053999990225 60383.246758088 2024-03-14T05:55:19.898856+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3960374.850000008941 60383.246769559 2024-03-14T05:55:20.889863+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3957790.005999996793 60383.246781218 2024-03-14T05:55:21.897238+00:00 19994330.294000029564 28999999.943999998271 27869999.955999970436 3958052.949999988079 60383.246792694 2024-03-14T05:55:22.888741+00:00 19994330.291999999434 29000000.032000001520 27870000.048000101000 3960956.054000020027 60383.246804347 2024-03-14T05:55:23.895620+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3961493.025000005960 60383.246816007 2024-03-14T05:55:24.902996+00:00 19994330.290999989957 28999999.965999990702 27869999.969999909401 3955132.024999976158 60383.246827477 2024-03-14T05:55:25.894003+00:00 19994330.287999998778 29000000.011999990791 27869999.977000001818 3964188.032000004780 60383.246839136 2024-03-14T05:55:26.901378+00:00 19994330.289000000805 29000000.048999991268 27870000.085000038147 3958887.914999992121 60383.246850612 2024-03-14T05:55:27.892882+00:00 19994330.290999989957 28999999.960000008345 27869999.957000020891 3960162.992000014056 60383.246862266 2024-03-14T05:55:28.899761+00:00 19994330.290999989957 29000000.008000019938 27869999.957999940962 3958368.002000004053 60383.246873742 2024-03-14T05:55:29.891263+00:00 19994330.291999999434 29000000.007999990135 27870000.045000080019 3959830.116999983788 60383.246885395 2024-03-14T05:55:30.898144+00:00 19994330.289000000805 28999999.977000001818 27869999.954999919981 3958987.900000005960 60383.246896871 2024-03-14T05:55:31.889646+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3957118.979000002146 60383.246908525 2024-03-14T05:55:32.896526+00:00 19994330.291000008583 29000000.002000030130 27869999.991000059992 3958937.057999997865 60383.246920000 2024-03-14T05:55:33.888029+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3960289.064999998081 60383.246931654 2024-03-14T05:55:34.894908+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3957297.883000016212 60383.246943314 2024-03-14T05:55:35.902283+00:00 19994330.292999979109 28999999.977000001818 27869999.970999959856 3959893.968999981880 60383.246954783 2024-03-14T05:55:36.893290+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3961041.101000010967 60383.246966443 2024-03-14T05:55:37.900665+00:00 19994330.292999979109 29000000.004000011832 27870000.016999959946 3960525.995000004768 60383.246977913 2024-03-14T05:55:38.891672+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3962521.048000007868 60383.246989572 2024-03-14T05:55:39.899048+00:00 19994330.290000021458 29000000.018000010401 27870000.010999999940 3960554.972999989986 60383.247001048 2024-03-14T05:55:40.890551+00:00 19994330.290999948978 28999999.975999951363 27869999.999000001699 3955748.000000000000 60383.247012702 2024-03-14T05:55:41.897430+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3957032.902999997139 60383.247024178 2024-03-14T05:55:42.888933+00:00 19994330.291999999434 28999999.993000030518 27869999.961000010371 3959174.168000013102 60383.247035837 2024-03-14T05:55:43.896309+00:00 19994330.288000050932 28999999.986999988556 27870000.006999999285 3961260.860999972094 60383.247047307 2024-03-14T05:55:44.887316+00:00 19994330.288999971002 29000000.026999950409 27870000.035000000149 3960334.907000004780 60383.247058966 2024-03-14T05:55:45.894690+00:00 19994330.295000020415 29000000.002000089735 27870000.012999981642 3960062.119000018109 60383.247070620 2024-03-14T05:55:46.901570+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3957858.017999976873 60383.247082096 2024-03-14T05:55:47.893073+00:00 19994330.290000021458 29000000.008999940008 27870000.042000059038 3959213.918000013102 60383.247093749 2024-03-14T05:55:48.899953+00:00 19994330.290999948978 29000000.013999938965 27869999.965999960899 3959169.041000009049 60383.247105225 2024-03-14T05:55:49.891456+00:00 19994330.287999991328 29000000.005000110716 27870000.003000020981 3961630.949999988079 60383.247116885 2024-03-14T05:55:50.898831+00:00 19994330.293000098318 28999999.960999969393 27869999.948000010103 3953642.090999991167 60383.247128354 2024-03-14T05:55:51.889838+00:00 19994330.288999918848 29000000.016999959946 27870000.005999978632 3957100.959000021219 60383.247140014 2024-03-14T05:55:52.897214+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3961045.090000004042 60383.247151484 2024-03-14T05:55:53.888220+00:00 19994330.292999979109 29000000.006000038236 27869999.991000000387 3956330.976999998093 60383.247163143 2024-03-14T05:55:54.895596+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3961333.924999982119 60383.247174619 2024-03-14T05:55:55.887099+00:00 19994330.289000030607 29000000.018999930471 27869999.935999989510 3956479.009999989998 60383.247186273 2024-03-14T05:55:56.893978+00:00 19994330.288999918848 29000000.011999960989 27870000.092000011355 3959385.037000000011 60383.247197933 2024-03-14T05:55:57.901353+00:00 19994330.289000030607 29000000.011000040919 27869999.931999921799 3960623.879999995232 60383.247209402 2024-03-14T05:55:58.892361+00:00 19994330.292999979109 28999999.991999998689 27870000.046000000089 3958065.132000029087 60383.247221062 2024-03-14T05:55:59.899736+00:00 19994330.290000081062 28999999.986000001431 27869999.967000011355 3958396.004999995232 60383.247232538 2024-03-14T05:56:00.891239+00:00 19994330.292999979109 29000000.000999998301 27870000.018000010401 3958842.911000012886 60383.247244191 2024-03-14T05:56:01.898118+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3960355.057999968994 60383.247255667 2024-03-14T05:56:02.889620+00:00 19994330.294999960810 29000000.014999989420 27870000.044000029564 3959398.018999993801 60383.247267326 2024-03-14T05:56:03.896997+00:00 19994330.287000060081 28999999.976000010967 27869999.943000078201 3962676.986000000965 60383.247278797 2024-03-14T05:56:04.888004+00:00 19994330.291999939829 29000000.007999990135 27870000.016999959946 3958813.074000000954 60383.247290456 2024-03-14T05:56:05.895379+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3958738.912000000011 60383.247301931 2024-03-14T05:56:06.886883+00:00 19994330.294000029564 29000000.030999988317 27870000.055000070482 3960011.052000045776 60383.247313585 2024-03-14T05:56:07.893760+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3962417.240999997128 60383.247325239 2024-03-14T05:56:08.900641+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3959592.603999971878 60383.247336715 2024-03-14T05:56:09.892144+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3961379.102999985218 60383.247348374 2024-03-14T05:56:10.899519+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3955461.999000012875 60383.247359844 2024-03-14T05:56:11.890526+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3955977.979000031948 60383.247371504 2024-03-14T05:56:12.897902+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3957687.017999947071 60383.247382973 2024-03-14T05:56:13.888908+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3961167.938000022899 60383.247394633 2024-03-14T05:56:14.896284+00:00 19994330.287000060081 28999999.966000020504 27869999.952000018209 3957665.068000019062 60383.247406103 2024-03-14T05:56:15.887291+00:00 19994330.294999960810 29000000.025999959558 27870000.026000019163 3959287.954999982845 60383.247417762 2024-03-14T05:56:16.894666+00:00 19994330.291000001132 28999999.969000041485 27870000.024999998510 3958763.081000030041 60383.247429422 2024-03-14T05:56:17.902041+00:00 19994330.289999999106 29000000.014999989420 27869999.967999998480 3956771.028999983799 60383.247440892 2024-03-14T05:56:18.893048+00:00 19994330.289999999106 28999999.986999988556 27870000.017000000924 3962890.907000004780 60383.247452551 2024-03-14T05:56:19.900424+00:00 19994330.287999998778 29000000.036000009626 27870000.011999990791 3963334.041000009049 60383.247464021 2024-03-14T05:56:20.891431+00:00 19994330.287999998778 28999999.988999959081 27869999.989999990910 3960484.009999989998 60383.247475681 2024-03-14T05:56:21.898806+00:00 19994330.293999999762 29000000.000000000000 27870000.002000000328 3964862.064999998081 60383.247487156 2024-03-14T05:56:22.890309+00:00 19994330.289000000805 28999999.986000061035 27870000.047000020742 3961818.939000010025 60383.247498810 2024-03-14T05:56:23.897188+00:00 19994330.291999999434 29000000.013000011444 27869999.953999999911 3960027.018999993801 60383.247510286 2024-03-14T05:56:24.888692+00:00 19994330.292999979109 28999999.988999959081 27869999.960999999195 3963716.944999992847 60383.247521940 2024-03-14T05:56:25.895571+00:00 19994330.288000021130 28999999.971999999136 27870000.004999998957 3962093.957000017166 60383.247533415 2024-03-14T05:56:26.887074+00:00 19994330.289999991655 29000000.021999958903 27869999.986999988556 3962058.095999956131 60383.247545069 2024-03-14T05:56:27.893953+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3963139.906000018120 60383.247556728 2024-03-14T05:56:28.901328+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3961887.125000000000 60383.247568204 2024-03-14T05:56:29.892831+00:00 19994330.288000050932 28999999.981000069529 27869999.995999988168 3960999.935000001919 60383.247579858 2024-03-14T05:56:30.899712+00:00 19994330.292999979109 29000000.010999921709 27870000.055000010878 3959224.832000017166 60383.247591333 2024-03-14T05:56:31.891214+00:00 19994330.289999961853 28999999.988000039011 27869999.925999999046 3960362.245999991894 60383.247602987 2024-03-14T05:56:32.898093+00:00 19994330.290000021458 29000000.039999961853 27870000.037000000477 3964728.908999979030 60383.247614463 2024-03-14T05:56:33.889596+00:00 19994330.291000008583 28999999.949000000954 27869999.961000028998 3960347.935999989975 60383.247626122 2024-03-14T05:56:34.896972+00:00 19994330.291000008583 28999999.994000080973 27869999.998999949545 3962577.083999990951 60383.247637592 2024-03-14T05:56:35.887979+00:00 19994330.287999991328 29000000.039000000805 27870000.054000079632 3959914.901000022888 60383.247649252 2024-03-14T05:56:36.895354+00:00 19994330.288999971002 29000000.032999988645 27870000.025999899954 3961705.065999985207 60383.247660722 2024-03-14T05:56:37.886361+00:00 19994330.291999999434 28999999.956000000238 27869999.953999999911 3962739.127000033855 60383.247672381 2024-03-14T05:56:38.893736+00:00 19994330.290000021458 29000000.036000009626 27870000.000000000000 3960153.956999958027 60383.247684041 2024-03-14T05:56:39.901111+00:00 19994330.290000021458 28999999.980000000447 27870000.037000060081 3961251.935000001919 60383.247695511 2024-03-14T05:56:40.892119+00:00 19994330.291000008583 29000000.001999970526 27869999.937999960035 3960479.979000031948 60383.247707170 2024-03-14T05:56:41.899494+00:00 19994330.287999991328 28999999.978000018746 27869999.965000029653 3963112.120999991894 60383.247718646 2024-03-14T05:56:42.890997+00:00 19994330.292999979109 29000000.006000008434 27870000.055999990553 3964809.916999996174 60383.247730299 2024-03-14T05:56:43.897876+00:00 19994330.294999960810 29000000.011999960989 27870000.046999931335 3962188.115000010002 60383.247741775 2024-03-14T05:56:44.889379+00:00 19994330.284000039101 28999999.977000001818 27869999.968000050634 3959679.878000020981 60383.247753429 2024-03-14T05:56:45.896259+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3962281.032999991905 60383.247764905 2024-03-14T05:56:46.887762+00:00 19994330.291999939829 29000000.013999998569 27869999.991000059992 3960671.905999958981 60383.247776564 2024-03-14T05:56:47.895137+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3962924.115999997128 60383.247788034 2024-03-14T05:56:48.886144+00:00 19994330.289000030607 29000000.004999998957 27869999.987999919802 3961123.969000041019 60383.247799694 2024-03-14T05:56:49.893519+00:00 19994330.292000059038 29000000.014999989420 27870000.082000020891 3965203.041999996174 60383.247811347 2024-03-14T05:56:50.900399+00:00 19994330.289999961853 28999999.974000040442 27869999.978000041097 3964757.898999989033 60383.247822823 2024-03-14T05:56:51.891902+00:00 19994330.287000060081 29000000.056999981403 27870000.037999991328 3960867.042999982834 60383.247834477 2024-03-14T05:56:52.898780+00:00 19994330.287999991328 28999999.920000020415 27869999.870999928564 3962793.981000006199 60383.247845952 2024-03-14T05:56:53.890284+00:00 19994330.291000008583 29000000.029000040144 27870000.035000089556 3961135.008000016212 60383.247857612 2024-03-14T05:56:54.897659+00:00 19994330.293999910355 29000000.006999969482 27870000.003000020981 3960559.978999971878 60383.247869082 2024-03-14T05:56:55.888667+00:00 19994330.289000030607 29000000.028999920934 27870000.094000000507 3958090.041000009049 60383.247880741 2024-03-14T05:56:56.896042+00:00 19994330.289999961853 28999999.968000050634 27869999.894000001252 3960921.976999998093 60383.247892217 2024-03-14T05:56:57.887545+00:00 19994330.289000030607 29000000.003000020981 27870000.054999988526 3958931.023999989033 60383.247903870 2024-03-14T05:56:58.894424+00:00 19994330.291000008583 28999999.980999950320 27869999.964000001550 3958737.991000055801 60383.247915346 2024-03-14T05:56:59.885927+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3957442.060999989975 60383.247927000 2024-03-14T05:57:00.892806+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3961273.877999960911 60383.247938660 2024-03-14T05:57:01.900182+00:00 19994330.292000059038 29000000.037999991328 27870000.022000011057 3962355.023000001907 60383.247950130 2024-03-14T05:57:02.891189+00:00 19994330.292999979109 28999999.992000099272 27870000.026999980211 3959458.016000031959 60383.247961789 2024-03-14T05:57:03.898564+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3958028.990000010002 60383.247973265 2024-03-14T05:57:04.890067+00:00 19994330.288999918848 28999999.986999988556 27869999.966000020504 3960914.059999942780 60383.247984918 2024-03-14T05:57:05.896947+00:00 19994330.287000060081 28999999.968999978155 27870000.002999961376 3958272.912999988068 60383.247996394 2024-03-14T05:57:06.888451+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3962261.073000072967 60383.248008048 2024-03-14T05:57:07.895329+00:00 19994330.292000059038 29000000.014000058174 27870000.050999999046 3963514.980999947060 60383.248019523 2024-03-14T05:57:08.886831+00:00 19994330.289999961853 28999999.987999919802 27869999.963999990374 3959384.029999970924 60383.248031183 2024-03-14T05:57:09.894207+00:00 19994330.289000000805 29000000.017000079155 27870000.043999969959 3959664.958000063896 60383.248042837 2024-03-14T05:57:10.901086+00:00 19994330.289000000805 28999999.975000020117 27869999.958000000566 3961058.955999969970 60383.248054313 2024-03-14T05:57:11.892590+00:00 19994330.293999999762 29000000.007999900728 27869999.994000021368 3961054.045000075828 60383.248065966 2024-03-14T05:57:12.899469+00:00 19994330.291000001132 28999999.991000000387 27870000.008999999613 3962125.041999936104 60383.248077442 2024-03-14T05:57:13.890972+00:00 19994330.287999998778 28999999.988000001758 27869999.990000009537 3963906.942000031006 60383.248089096 2024-03-14T05:57:14.897852+00:00 19994330.289999991655 29000000.043000001460 27870000.028000000864 3961268.059999942780 60383.248100571 2024-03-14T05:57:15.889355+00:00 19994330.289000000805 28999999.960000008345 27869999.983999971300 3960664.998000026215 60383.248112225 2024-03-14T05:57:16.896233+00:00 19994330.289000000805 29000000.016999989748 27869999.963999990374 3962464.909000039101 60383.248123701 2024-03-14T05:57:17.887737+00:00 19994330.293000008911 29000000.018999990076 27870000.055999990553 3959756.085999966133 60383.248135360 2024-03-14T05:57:18.895112+00:00 19994330.293999999762 28999999.968000020832 27869999.958999991417 3955207.937000035774 60383.248146830 2024-03-14T05:57:19.886120+00:00 19994330.287000000477 28999999.965999990702 27869999.995000001043 3964702.985999941826 60383.248158489 2024-03-14T05:57:20.893494+00:00 19994330.288999971002 29000000.031999979168 27870000.036000009626 3960157.052999972831 60383.248170143 2024-03-14T05:57:21.900374+00:00 19994330.291999999434 29000000.007000029087 27870000.001000050455 3963234.049000024796 60383.248181619 2024-03-14T05:57:22.891877+00:00 19994330.290000021458 29000000.020999971777 27870000.004999998957 3963536.996000051033 60383.248193278 2024-03-14T05:57:23.899252+00:00 19994330.287999991328 28999999.979000028223 27870000.031999949366 3959310.978999971878 60383.248204754 2024-03-14T05:57:24.890755+00:00 19994330.287999991328 29000000.020999971777 27869999.990000009537 3963880.067000031006 60383.248216408 2024-03-14T05:57:25.897635+00:00 19994330.296000000089 28999999.944000009447 27869999.920000080019 3961775.879999995232 60383.248227884 2024-03-14T05:57:26.889138+00:00 19994330.290000021458 29000000.017000019550 27870000.022999998182 3961524.054000020027 60383.248239537 2024-03-14T05:57:27.896017+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3960936.929999948014 60383.248251013 2024-03-14T05:57:28.887520+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3961511.927999972831 60383.248262673 2024-03-14T05:57:29.894895+00:00 19994330.288999971002 28999999.997999969870 27870000.037999991328 3960289.041000009049 60383.248274142 2024-03-14T05:57:30.885903+00:00 19994330.290000021458 29000000.020999971777 27869999.945999979973 3961672.008000016212 60383.248285802 2024-03-14T05:57:31.893278+00:00 19994330.291999999434 28999999.991000059992 27869999.998999949545 3958603.057000041008 60383.248297456 2024-03-14T05:57:32.900157+00:00 19994330.287999991328 28999999.962999939919 27870000.028000000864 3962130.995999931823 60383.248308931 2024-03-14T05:57:33.891660+00:00 19994330.293000038713 29000000.032999988645 27869999.989999998361 3961744.986999989022 60383.248320585 2024-03-14T05:57:34.898539+00:00 19994330.289999961853 28999999.997000098228 27870000.043000001460 3962531.953000069130 60383.248332055 2024-03-14T05:57:35.889548+00:00 19994330.290000021458 28999999.990000009537 27869999.959999989718 3961945.029999970924 60383.248343715 2024-03-14T05:57:36.896922+00:00 19994330.289999961853 28999999.975999951363 27869999.982000008225 3962020.996000051033 60383.248355190 2024-03-14T05:57:37.888425+00:00 19994330.289000030607 29000000.008000019938 27870000.011000011116 3965585.083999990951 60383.248366844 2024-03-14T05:57:38.895304+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3960003.924000024796 60383.248378320 2024-03-14T05:57:39.886807+00:00 19994330.291000008583 28999999.975000020117 27869999.918999999762 3962246.074999928009 60383.248389979 2024-03-14T05:57:40.894183+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3965322.950000048149 60383.248401449 2024-03-14T05:57:41.885190+00:00 19994330.289999961853 29000000.052999969572 27870000.042999979109 3960522.008000016212 60383.248413108 2024-03-14T05:57:42.892565+00:00 19994330.297999981791 29000000.003000020981 27869999.994999971241 3958528.001999973785 60383.248424762 2024-03-14T05:57:43.899444+00:00 19994330.281000021845 28999999.975000020117 27870000.011000040919 3962446.011999965180 60383.248436238 2024-03-14T05:57:44.890947+00:00 19994330.294999960810 28999999.977000001818 27870000.018999990076 3961876.087000011932 60383.248447897 2024-03-14T05:57:45.898322+00:00 19994330.285000089556 29000000.002999901772 27869999.938000019640 3958384.906000018120 60383.248459367 2024-03-14T05:57:46.889330+00:00 19994330.291999939829 29000000.017000079155 27870000.046999990940 3961662.955999969970 60383.248471027 2024-03-14T05:57:47.896706+00:00 19994330.292000059038 29000000.024999979883 27869999.986000001431 3963500.136999965180 60383.248482496 2024-03-14T05:57:48.887712+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3967505.967000008095 60383.248494156 2024-03-14T05:57:49.895087+00:00 19994330.291000008583 29000000.002999998629 27869999.973999980837 3965174.805999993812 60383.248505626 2024-03-14T05:57:50.886094+00:00 19994330.289000030607 28999999.999999988824 27870000.025000039488 3966890.078999996185 60383.248517286 2024-03-14T05:57:51.893470+00:00 19994330.290999889374 28999999.991999998689 27869999.976000010967 3962290.007000089157 60383.248528939 2024-03-14T05:57:52.900349+00:00 19994330.290000081062 28999999.993999999017 27869999.989999949932 3964607.077999948990 60383.248540415 2024-03-14T05:57:53.891852+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3964768.914000033867 60383.248552075 2024-03-14T05:57:54.899227+00:00 19994330.289000030607 28999999.974999990314 27870000.042999979109 3966914.072000027169 60383.248563544 2024-03-14T05:57:55.890235+00:00 19994330.292999979109 29000000.026999980211 27869999.984000090510 3962929.940999985207 60383.248575204 2024-03-14T05:57:56.897609+00:00 19994330.292999979109 28999999.997000008821 27869999.949000000954 3960457.027999997139 60383.248586674 2024-03-14T05:57:57.888617+00:00 19994330.290000081062 28999999.972000028938 27870000.057999968529 3961389.976999998093 60383.248598333 2024-03-14T05:57:58.895991+00:00 19994330.289999961853 29000000.031999949366 27869999.996999979019 3964720.135999917984 60383.248609803 2024-03-14T05:57:59.886999+00:00 19994330.287999991328 29000000.020000040531 27869999.986999988556 3964520.944000006188 60383.248621463 2024-03-14T05:58:00.894374+00:00 19994330.289999961853 28999999.977999988943 27870000.021999958903 3961732.942000031006 60383.248632933 2024-03-14T05:58:01.885382+00:00 19994330.290000081062 29000000.008000019938 27869999.989000078291 3962901.011000037193 60383.248644592 2024-03-14T05:58:02.892757+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3961260.985999941826 60383.248656246 2024-03-14T05:58:03.899636+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3966238.978000044823 60383.248667722 2024-03-14T05:58:04.891139+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3962123.044999957085 60383.248679375 2024-03-14T05:58:05.898018+00:00 19994330.289999999106 29000000.033999979496 27870000.039999961853 3961364.037000060081 60383.248690851 2024-03-14T05:58:06.889521+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3961169.911000012886 60383.248702505 2024-03-14T05:58:07.896401+00:00 19994330.289999991655 28999999.961000028998 27869999.985000010580 3965360.988999962807 60383.248713980 2024-03-14T05:58:08.887904+00:00 19994330.290000010282 29000000.003000020981 27869999.970999959856 3961637.077999948990 60383.248725640 2024-03-14T05:58:09.895279+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3960160.963999987114 60383.248737110 2024-03-14T05:58:10.886286+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3965698.976000071038 60383.248748769 2024-03-14T05:58:11.893661+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3963552.021999955177 60383.248760239 2024-03-14T05:58:12.884669+00:00 19994330.292000029236 28999999.977000001818 27869999.978999998420 3961304.994000076782 60383.248771898 2024-03-14T05:58:13.892044+00:00 19994330.293999999762 29000000.042999979109 27870000.021000001580 3962627.960999966133 60383.248783552 2024-03-14T05:58:14.898923+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3965335.003999948967 60383.248795028 2024-03-14T05:58:15.890426+00:00 19994330.289000030607 28999999.998000029474 27870000.019999999553 3965048.083000063896 60383.248806688 2024-03-14T05:58:16.897801+00:00 19994330.287000000477 28999999.983999971300 27869999.964000001550 3962485.955999969970 60383.248818157 2024-03-14T05:58:17.888809+00:00 19994330.290999948978 29000000.067000031471 27870000.046000000089 3959742.981000065804 60383.248829817 2024-03-14T05:58:18.896184+00:00 19994330.289000030607 28999999.939000010490 27869999.969000011683 3963434.091999887954 60383.248841287 2024-03-14T05:58:19.887191+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3962111.961000084877 60383.248852946 2024-03-14T05:58:20.894566+00:00 19994330.294999960810 29000000.055999990553 27870000.008999999613 3964093.939999938011 60383.248864422 2024-03-14T05:58:21.886069+00:00 19994330.291000008583 28999999.962000008672 27869999.978999998420 3964711.049000024796 60383.248876076 2024-03-14T05:58:22.892949+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3962033.952000021935 60383.248887551 2024-03-14T05:58:23.884452+00:00 19994330.287999991328 29000000.016999959946 27870000.035000029951 3961972.003999948967 60383.248899205 2024-03-14T05:58:24.891331+00:00 19994330.287999991328 29000000.001999970526 27869999.961000028998 3959642.081000090111 60383.248910865 2024-03-14T05:58:25.898706+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3963947.916999936104 60383.248922335 2024-03-14T05:58:26.889713+00:00 19994330.291999999434 28999999.997999999672 27869999.972999989986 3954871.027999997139 60383.248933994 2024-03-14T05:58:27.897089+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3964007.095000029076 60383.248945470 2024-03-14T05:58:28.888592+00:00 19994330.290000021458 29000000.046000000089 27870000.074000000954 3960421.924000024796 60383.248957124 2024-03-14T05:58:29.895471+00:00 19994330.291000008583 28999999.973000001162 27869999.994000021368 3963070.041000009049 60383.248968599 2024-03-14T05:58:30.886974+00:00 19994330.292999979109 28999999.991999998689 27869999.969999969006 3962122.886999965180 60383.248980253 2024-03-14T05:58:31.893853+00:00 19994330.286999940872 29000000.035999979824 27870000.017000079155 3959291.133999944199 60383.248991729 2024-03-14T05:58:32.885357+00:00 19994330.287999991328 28999999.978999998420 27870000.016999959946 3956990.911000012886 60383.249003388 2024-03-14T05:58:33.892732+00:00 19994330.288000110537 29000000.000000000000 27869999.945000048727 3963596.975000023842 60383.249015042 2024-03-14T05:58:34.899611+00:00 19994330.293999910355 28999999.988000039011 27869999.998999949545 3962251.980000019073 60383.249026517 2024-03-14T05:58:35.891114+00:00 19994330.289000030607 28999999.963999990374 27869999.978000041097 3960454.980000019073 60383.249038171 2024-03-14T05:58:36.897994+00:00 19994330.292000059038 29000000.046000000089 27870000.014999989420 3960779.082999945153 60383.249049647 2024-03-14T05:58:37.889496+00:00 19994330.292999979109 28999999.969999969006 27869999.979999899864 3953070.983000040054 60383.249061306 2024-03-14T05:58:38.896872+00:00 19994330.286999940872 28999999.999000009149 27870000.052000049502 3963991.064999938011 60383.249072776 2024-03-14T05:58:39.887879+00:00 19994330.290000081062 29000000.010999981314 27869999.957000020891 3959811.896000028122 60383.249084436 2024-03-14T05:58:40.895253+00:00 19994330.287999991328 29000000.002000030130 27870000.008999940008 3958079.985000013839 60383.249095906 2024-03-14T05:58:41.886261+00:00 19994330.291999939829 28999999.986000001431 27869999.971999999136 3963723.047000051010 60383.249107565 2024-03-14T05:58:42.893637+00:00 19994330.289000030607 29000000.028999980539 27870000.042000059038 3966531.992999910843 60383.249119035 2024-03-14T05:58:43.884644+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3964215.098000050057 60383.249130695 2024-03-14T05:58:44.892019+00:00 19994330.293000098318 28999999.996999979019 27869999.952999949455 3958907.924999951851 60383.249142348 2024-03-14T05:58:45.898898+00:00 19994330.286999940872 29000000.009000059217 27870000.045000080019 3962262.927000045776 60383.249153824 2024-03-14T05:58:46.890401+00:00 19994330.292000059038 28999999.953999999911 27869999.946999911219 3959547.069000006188 60383.249165484 2024-03-14T05:58:47.897776+00:00 19994330.287999991328 29000000.028000000864 27870000.038000110537 3958725.998999952804 60383.249176953 2024-03-14T05:58:48.888784+00:00 19994330.291999939829 28999999.990000009537 27870000.017999891192 3963421.055999993812 60383.249188613 2024-03-14T05:58:49.896159+00:00 19994330.287999991328 29000000.026999950409 27870000.025000099093 3959664.920000075828 60383.249200083 2024-03-14T05:58:50.887166+00:00 19994330.289000030607 28999999.994000080973 27869999.980000000447 3958834.077000021935 60383.249211743 2024-03-14T05:58:51.894541+00:00 19994330.294000029564 28999999.997999910265 27869999.962000001222 3958573.922999978065 60383.249223218 2024-03-14T05:58:52.886045+00:00 19994330.289999961853 28999999.991000059992 27870000.019999999553 3962489.026999949943 60383.249234872 2024-03-14T05:58:53.892924+00:00 19994330.289999961853 29000000.024000048637 27870000.006000008434 3957048.016999959946 60383.249246342 2024-03-14T05:58:54.883931+00:00 19994330.289000030607 28999999.959999918938 27869999.951999988407 3958822.976999998093 60383.249258001 2024-03-14T05:58:55.891306+00:00 19994330.289999961853 29000000.031000021845 27870000.023999989033 3957684.041000009049 60383.249269661 2024-03-14T05:58:56.898681+00:00 19994330.290000081062 28999999.962000008672 27870000.030000001192 3960221.037999988068 60383.249281131 2024-03-14T05:58:57.889689+00:00 19994330.291999999434 29000000.021000031382 27869999.948000010103 3955094.868000030983 60383.249292790 2024-03-14T05:58:58.897064+00:00 19994330.293000008911 29000000.018000010401 27870000.039000000805 3959668.113000034820 60383.249304260 2024-03-14T05:58:59.888071+00:00 19994330.288999989629 28999999.995999928564 27870000.006999969482 3960935.029999970924 60383.249315919 2024-03-14T05:59:00.895446+00:00 19994330.289000000805 29000000.014000058174 27870000.035000029951 3958827.904000043869 60383.249327390 2024-03-14T05:59:01.886453+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3955459.039999961853 60383.249339049 2024-03-14T05:59:02.893829+00:00 19994330.290000010282 28999999.953999999911 27869999.962000008672 3961168.981000065804 60383.249350519 2024-03-14T05:59:03.884836+00:00 19994330.289000000805 29000000.041999999434 27870000.036000009626 3956229.903999925125 60383.249362178 2024-03-14T05:59:04.892211+00:00 19994330.293999999762 29000000.003000009805 27870000.003000020981 3960296.113000034820 60383.249373654 2024-03-14T05:59:05.883714+00:00 19994330.288999971002 29000000.000999990851 27869999.970999959856 3955149.901000022888 60383.249385308 2024-03-14T05:59:06.890593+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3954277.143000007141 60383.249396967 2024-03-14T05:59:07.897968+00:00 19994330.291999999434 28999999.989999990910 27869999.980000019073 3953945.964999914169 60383.249408437 2024-03-14T05:59:08.888976+00:00 19994330.290000021458 28999999.971000019461 27869999.979999959469 3958074.002000092994 60383.249420097 2024-03-14T05:59:09.896351+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3958703.870000004768 60383.249431567 2024-03-14T05:59:10.887358+00:00 19994330.288999971002 28999999.992000009865 27870000.024000048637 3960721.070999979973 60383.249443226 2024-03-14T05:59:11.894734+00:00 19994330.288999971002 29000000.015000019222 27869999.975000020117 3958613.042999982834 60383.249454702 2024-03-14T05:59:12.886237+00:00 19994330.293000038713 29000000.009999990463 27870000.042999979109 3958236.998999952804 60383.249466355 2024-03-14T05:59:13.893116+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3958304.944000006188 60383.249477831 2024-03-14T05:59:14.884619+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3959217.218999981880 60383.249489491 2024-03-14T05:59:15.891994+00:00 19994330.296999990940 29000000.000999990851 27870000.017000079155 3958246.769000052940 60383.249501145 2024-03-14T05:59:16.898873+00:00 19994330.284000039101 28999999.974000040442 27869999.978999968618 3957719.057000041008 60383.249512614 2024-03-14T05:59:17.889879+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3958679.107999920845 60383.249524274 2024-03-14T05:59:18.897256+00:00 19994330.288999971002 28999999.997000038624 27870000.001999970526 3954405.767000079155 60383.249535750 2024-03-14T05:59:19.888759+00:00 19994330.291000008583 28999999.982999980450 27870000.022999998182 3961416.055999999866 60383.249547403 2024-03-14T05:59:20.895638+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3962165.058999999892 60383.249558873 2024-03-14T05:59:21.886645+00:00 19994330.287999991328 29000000.021000031382 27869999.984000090510 3958878.032000000123 60383.249570533 2024-03-14T05:59:22.894020+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3956914.073999999091 60383.249582008 2024-03-14T05:59:23.885523+00:00 19994330.287000000477 29000000.012999888510 27869999.982999920845 3961853.844000000972 60383.249593662 2024-03-14T05:59:24.892403+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3957499.114000000060 60383.249605138 2024-03-14T05:59:25.883906+00:00 19994330.289999961853 28999999.987000111490 27869999.968000050634 3956585.887999999803 60383.249616797 2024-03-14T05:59:26.891281+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3955192.037999998778 60383.249628451 2024-03-14T05:59:27.898161+00:00 19994330.290000081062 28999999.987999919802 27870000.034999970347 3959835.114999997895 60383.249639926 2024-03-14T05:59:28.889664+00:00 19994330.289999961853 29000000.027000069618 27869999.945000048727 3961518.902000003029 60383.249651580 2024-03-14T05:59:29.896543+00:00 19994330.292999979109 28999999.960999969393 27869999.984999999404 3958840.990000002086 60383.249663056 2024-03-14T05:59:30.888046+00:00 19994330.289000030607 29000000.034999970347 27870000.057000000030 3953914.052999996115 60383.249674710 2024-03-14T05:59:31.894925+00:00 19994330.288999918848 29000000.003000020981 27869999.975999999791 3964476.978000000119 60383.249686185 2024-03-14T05:59:32.886428+00:00 19994330.291000008583 29000000.001000050455 27870000.039000000805 3955973.995999998879 60383.249697839 2024-03-14T05:59:33.893308+00:00 19994330.292000059038 28999999.995999928564 27869999.996999979019 3954568.928000003099 60383.249709315 2024-03-14T05:59:34.884811+00:00 19994330.287999991328 28999999.986999988556 27869999.996000021696 3956802.030000001192 60383.249720974 2024-03-14T05:59:35.892187+00:00 19994330.291000008583 29000000.027000069618 27869999.986000001431 3959781.072999991011 60383.249732445 2024-03-14T05:59:36.883193+00:00 19994330.289999961853 28999999.957999940962 27869999.998999979347 3955399.037000000011 60383.249744104 2024-03-14T05:59:37.890568+00:00 19994330.292000059038 29000000.039000030607 27869999.999000009149 3954847.945000008214 60383.249755757 2024-03-14T05:59:38.897447+00:00 19994330.287999991328 28999999.990999940783 27869999.996000021696 3958131.901999995112 60383.249767233 2024-03-14T05:59:39.888951+00:00 19994330.291999939829 28999999.990000009537 27869999.984999950975 3955734.085000007879 60383.249778887 2024-03-14T05:59:40.895830+00:00 19994330.288000110537 29000000.008000001311 27870000.013000011444 3957173.975999996066 60383.249790363 2024-03-14T05:59:41.887333+00:00 19994330.290999889374 28999999.982999999076 27870000.065000001341 3961534.010999992024 60383.249802022 2024-03-14T05:59:42.894709+00:00 19994330.290000081062 29000000.022999998182 27869999.945999979973 3961802.018000007141 60383.249813492 2024-03-14T05:59:43.885716+00:00 19994330.291000008583 28999999.978999998420 27870000.007000029087 3959374.931999995839 60383.249825152 2024-03-14T05:59:44.893091+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3956931.068000004161 60383.249836622 2024-03-14T05:59:45.884099+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3952064.886000006925 60383.249848281 2024-03-14T05:59:46.891475+00:00 19994330.294999960810 28999999.992000009865 27869999.968999978155 3959930.107999994885 60383.249859935 2024-03-14T05:59:47.898352+00:00 19994330.286000009626 29000000.016999989748 27870000.020000040531 3956912.947999998927 60383.249871410 2024-03-14T05:59:48.889855+00:00 19994330.286999940872 28999999.984000001103 27869999.970000028610 3959765.089000002015 60383.249883070 2024-03-14T05:59:49.897231+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3960581.865999997128 60383.249894540 2024-03-14T05:59:50.888238+00:00 19994330.291999999434 28999999.999000009149 27869999.988999959081 3959637.062999994028 60383.249906199 2024-03-14T05:59:51.895613+00:00 19994330.291000001132 29000000.029999971390 27870000.060999989510 3956393.995000004768 60383.249917675 2024-03-14T05:59:52.887116+00:00 19994330.289999999106 28999999.957000020891 27869999.971000079066 3961609.986999989022 60383.249929328 2024-03-14T05:59:53.893995+00:00 19994330.294000010937 29000000.046999990940 27870000.018999930471 3962903.012000023853 60383.249940804 2024-03-14T05:59:54.885500+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3958365.979999988806 60383.249952458 2024-03-14T05:59:55.892378+00:00 19994330.293999999762 28999999.983999971300 27869999.933000091463 3959443.995000004768 60383.249963934 2024-03-14T05:59:56.883881+00:00 19994330.285999979824 29000000.018999990076 27870000.077999949455 3956187.083000003826 60383.249975587 2024-03-14T05:59:57.890760+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3952757.012999982107 60383.249987247 2024-03-14T05:59:58.898136+00:00 19994330.289000000805 29000000.012999951839 27869999.967000011355 3955097.888000010978 60383.249998717 2024-03-14T05:59:59.889143+00:00 19994330.296999990940 29000000.011000040919 27870000.018000010401 3956202.962999999989 60383.250010376 2024-03-14T06:00:00.896518+00:00 19994330.288000021130 28999999.999000068754 27870000.025999899954 3954609.155999987852 60383.250021846 2024-03-14T06:00:01.887525+00:00 19994330.291999999434 28999999.968999978155 27869999.992000099272 3956685.909000008833 60383.250033506 2024-03-14T06:00:02.894900+00:00 19994330.289000000805 29000000.009999990463 27869999.953999999911 3958254.992000014056 60383.250044981 2024-03-14T06:00:03.886403+00:00 19994330.288999971002 29000000.014999989420 27870000.050999999046 3951357.991999983788 60383.250056635 2024-03-14T06:00:04.893283+00:00 19994330.288000050932 28999999.970999959856 27869999.972999930382 3957254.055999993812 60383.250068111 2024-03-14T06:00:05.884786+00:00 19994330.290999948978 29000000.054000020027 27870000.000000000000 3957610.999000012875 60383.250079765 2024-03-14T06:00:06.891665+00:00 19994330.290000021458 28999999.925999999046 27869999.980000019073 3958565.000000000000 60383.250091240 2024-03-14T06:00:07.883170+00:00 19994330.294000029564 29000000.036000009626 27870000.009999990463 3952250.981000006199 60383.250102894 2024-03-14T06:00:08.890047+00:00 19994330.288999971002 28999999.965999960899 27869999.982000000775 3958392.024999976158 60383.250114554 2024-03-14T06:00:09.897422+00:00 19994330.291999999434 29000000.035000089556 27870000.036999989301 3958803.011000006925 60383.250126024 2024-03-14T06:00:10.888430+00:00 19994330.287999991328 29000000.026999950409 27869999.989000011235 3956370.010000019800 60383.250137683 2024-03-14T06:00:11.895805+00:00 19994330.289000030607 28999999.957999940962 27869999.992000009865 3959597.019999980927 60383.250149159 2024-03-14T06:00:12.887308+00:00 19994330.288999971002 29000000.011000040919 27869999.989999979734 3958933.946000009775 60383.250160812 2024-03-14T06:00:13.894187+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3960689.000999987125 60383.250172288 2024-03-14T06:00:14.885691+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3959937.928000003099 60383.250183942 2024-03-14T06:00:15.892570+00:00 19994330.289999961853 28999999.978000041097 27870000.011000011116 3957202.115000010002 60383.250195418 2024-03-14T06:00:16.884073+00:00 19994330.295000020415 28999999.998000029474 27869999.964000020176 3958326.027000010014 60383.250207077 2024-03-14T06:00:17.891448+00:00 19994330.289999961853 29000000.026999998838 27870000.029999971390 3954386.933999984991 60383.250218547 2024-03-14T06:00:18.882455+00:00 19994330.287000060081 28999999.959999989718 27869999.976000010967 3950821.960000007879 60383.250230201 2024-03-14T06:00:19.889335+00:00 19994330.289999961853 29000000.022999998182 27870000.056999981403 3958687.030999987852 60383.250241860 2024-03-14T06:00:20.896710+00:00 19994330.289000030607 28999999.960999999195 27869999.940000001341 3955211.039000004996 60383.250253330 2024-03-14T06:00:21.887717+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3960439.933999984991 60383.250264989 2024-03-14T06:00:22.895092+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3959043.985000013839 60383.250276465 2024-03-14T06:00:23.886595+00:00 19994330.292000059038 28999999.994000021368 27870000.000000000000 3962892.085000007879 60383.250288119 2024-03-14T06:00:24.893474+00:00 19994330.293999910355 29000000.002999991179 27870000.035999950022 3956269.951999992132 60383.250299594 2024-03-14T06:00:25.884978+00:00 19994330.287000060081 29000000.012999981642 27869999.989000018686 3954901.034999995958 60383.250311248 2024-03-14T06:00:26.891857+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3963616.970000029076 60383.250322724 2024-03-14T06:00:27.883360+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3958227.986999989022 60383.250334378 2024-03-14T06:00:28.890239+00:00 19994330.292999979109 29000000.000999990851 27870000.006000038236 3960983.930999993812 60383.250346037 2024-03-14T06:00:29.897615+00:00 19994330.287000060081 28999999.995000001043 27869999.997999910265 3964349.047999978065 60383.250357507 2024-03-14T06:00:30.888622+00:00 19994330.290999889374 29000000.022999998182 27870000.020000100136 3962505.138000010978 60383.250369166 2024-03-14T06:00:31.895998+00:00 19994330.293000098318 28999999.953000009060 27869999.919999960810 3960119.859000027180 60383.250380637 2024-03-14T06:00:32.887004+00:00 19994330.289999961853 29000000.060999989510 27870000.082999940962 3956422.047999978065 60383.250392296 2024-03-14T06:00:33.894379+00:00 19994330.289999961853 28999999.963999990374 27869999.946000099182 3963820.949000000954 60383.250403766 2024-03-14T06:00:34.885386+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3959048.069000006188 60383.250415426 2024-03-14T06:00:35.892762+00:00 19994330.289000030607 28999999.987000048161 27869999.988000039011 3961572.889999986161 60383.250426902 2024-03-14T06:00:36.884265+00:00 19994330.289000030607 28999999.991999980062 27869999.934999939054 3958798.092000008095 60383.250438555 2024-03-14T06:00:37.891144+00:00 19994330.291000008583 28999999.993999961764 27870000.037000060081 3958351.004999995232 60383.250450031 2024-03-14T06:00:38.882647+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3957030.953999996185 60383.250461690 2024-03-14T06:00:39.890023+00:00 19994330.291000008583 29000000.017000079155 27870000.024999979883 3958657.003000020981 60383.250473344 2024-03-14T06:00:40.896902+00:00 19994330.289999961853 28999999.934999939054 27869999.926999930292 3953232.992999970913 60383.250484820 2024-03-14T06:00:41.888405+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3960261.011000037193 60383.250496473 2024-03-14T06:00:42.895284+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3961816.017999947071 60383.250507949 2024-03-14T06:00:43.886787+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3959013.892000020016 60383.250519603 2024-03-14T06:00:44.893667+00:00 19994330.287999998778 28999999.991999980062 27870000.021999958903 3960847.133000016212 60383.250531078 2024-03-14T06:00:45.885170+00:00 19994330.293000001460 29000000.022999998182 27870000.021999958903 3960102.948000013828 60383.250542732 2024-03-14T06:00:46.892049+00:00 19994330.289999999106 29000000.013999938965 27869999.991000000387 3955624.998999952804 60383.250554208 2024-03-14T06:00:47.883552+00:00 19994330.291999999434 28999999.976000070572 27870000.003999989480 3964547.115999997128 60383.250565867 2024-03-14T06:00:48.890927+00:00 19994330.289000000805 29000000.010999921709 27869999.995000001043 3962543.829000055790 60383.250577521 2024-03-14T06:00:49.897807+00:00 19994330.293000001460 28999999.991000059992 27869999.959000010043 3959419.089999973774 60383.250588991 2024-03-14T06:00:50.888814+00:00 19994330.287000000477 29000000.011999960989 27870000.050999980420 3961854.041999996174 60383.250600650 2024-03-14T06:00:51.896189+00:00 19994330.291000008583 29000000.016000028700 27870000.010000020266 3958260.949000000954 60383.250612126 2024-03-14T06:00:52.887692+00:00 19994330.289999991655 28999999.988999959081 27869999.961999978870 3961132.017000020016 60383.250623780 2024-03-14T06:00:53.894571+00:00 19994330.289000000805 28999999.986999988556 27870000.066000010818 3959991.037000000011 60383.250635256 2024-03-14T06:00:54.886074+00:00 19994330.289000000805 28999999.986999999732 27869999.891999989748 3961614.995999991894 60383.250646909 2024-03-14T06:00:55.892953+00:00 19994330.296000000089 29000000.000999998301 27869999.993000000715 3961585.913999975193 60383.250658385 2024-03-14T06:00:56.884457+00:00 19994330.289999991655 29000000.026000000536 27870000.078000009060 3964971.011000037193 60383.250670039 2024-03-14T06:00:57.891336+00:00 19994330.291000008583 28999999.978999998420 27869999.990000009537 3958019.101999998093 60383.250681514 2024-03-14T06:00:58.882840+00:00 19994330.288999971002 28999999.990999981761 27869999.981000009924 3961202.949000000954 60383.250693168 2024-03-14T06:00:59.889718+00:00 19994330.287999991328 29000000.040000021458 27870000.037000000477 3959392.037000000011 60383.250704828 2024-03-14T06:01:00.897093+00:00 19994330.288000050932 28999999.989999979734 27869999.982999980450 3959412.034999967087 60383.250716303 2024-03-14T06:01:01.888597+00:00 19994330.290999948978 29000000.000000000000 27869999.994000021368 3962704.824999988079 60383.250727957 2024-03-14T06:01:02.895476+00:00 19994330.291000008583 29000000.011999990791 27869999.986000001431 3963793.056000053883 60383.250739433 2024-03-14T06:01:03.886979+00:00 19994330.291999999434 28999999.957000020891 27869999.977999988943 3962120.940999985207 60383.250751087 2024-03-14T06:01:04.893859+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3966365.089999973774 60383.250762562 2024-03-14T06:01:05.885362+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3963389.095000029076 60383.250774216 2024-03-14T06:01:06.892239+00:00 19994330.294000029564 28999999.993000030518 27869999.988000039011 3962778.935999989975 60383.250785692 2024-03-14T06:01:07.883744+00:00 19994330.288999971002 29000000.037000000477 27870000.077999949455 3962664.890999972820 60383.250797345 2024-03-14T06:01:08.890623+00:00 19994330.286000009626 28999999.992999970913 27869999.945999979973 3960087.025000036228 60383.250808821 2024-03-14T06:01:09.882126+00:00 19994330.294999960810 29000000.005999978632 27869999.989000078291 3961666.078000009060 60383.250820480 2024-03-14T06:01:10.889501+00:00 19994330.290000081062 29000000.021000031382 27870000.087000008672 3960312.996999979019 60383.250832134 2024-03-14T06:01:11.896381+00:00 19994330.290999889374 28999999.953999999911 27869999.917999979109 3960184.981000006199 60383.250843610 2024-03-14T06:01:12.887884+00:00 19994330.293000098318 29000000.008999999613 27869999.975999951363 3960249.986000000965 60383.250855263 2024-03-14T06:01:13.894763+00:00 19994330.286000009626 28999999.975999951363 27870000.021000031382 3959354.990999997128 60383.250866739 2024-03-14T06:01:14.886266+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3957337.008000016212 60383.250878399 2024-03-14T06:01:15.893642+00:00 19994330.294000029564 29000000.004999998957 27870000.034999970347 3961826.988999962807 60383.250889868 2024-03-14T06:01:16.884649+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3957197.059000014793 60383.250901522 2024-03-14T06:01:17.891528+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3959244.948000013828 60383.250912998 2024-03-14T06:01:18.883031+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3962404.042999982834 60383.250924658 2024-03-14T06:01:19.890406+00:00 19994330.291000008583 29000000.011999960989 27870000.062999960035 3958854.929000020027 60383.250936127 2024-03-14T06:01:20.881414+00:00 19994330.291000008583 29000000.009000059217 27869999.968000050634 3960614.039999961853 60383.250947787 2024-03-14T06:01:21.888789+00:00 19994330.287000060081 28999999.963999990374 27869999.980999950320 3957290.001000047196 60383.250959441 2024-03-14T06:01:22.895667+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3962120.996999979019 60383.250970916 2024-03-14T06:01:23.887170+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3956800.959999979008 60383.250982570 2024-03-14T06:01:24.894050+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3961356.087000011932 60383.250994046 2024-03-14T06:01:25.885553+00:00 19994330.289000030607 29000000.013999938965 27870000.037999998778 3957790.899999976158 60383.251005699 2024-03-14T06:01:26.892433+00:00 19994330.291000008583 28999999.968000050634 27869999.978000000119 3960336.949000000954 60383.251017175 2024-03-14T06:01:27.883935+00:00 19994330.292000059038 28999999.990999940783 27869999.905000001192 3959500.071000040043 60383.251028829 2024-03-14T06:01:28.890815+00:00 19994330.291000008583 29000000.041000008583 27870000.082999989390 3962126.087000011932 60383.251040305 2024-03-14T06:01:29.882318+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3959304.930999993812 60383.251051958 2024-03-14T06:01:30.889197+00:00 19994330.291999939829 29000000.001000050455 27869999.984000001103 3956057.004999995232 60383.251063612 2024-03-14T06:01:31.896077+00:00 19994330.287000060081 29000000.017999999225 27870000.029000010341 3959897.016999959946 60383.251075088 2024-03-14T06:01:32.887580+00:00 19994330.287999991328 28999999.953000001609 27869999.940999981016 3964611.887000023853 60383.251086747 2024-03-14T06:01:33.894955+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3956943.107999979984 60383.251098217 2024-03-14T06:01:34.885962+00:00 19994330.294000029564 29000000.040000010282 27870000.050999999046 3964092.954000055790 60383.251109877 2024-03-14T06:01:35.893337+00:00 19994330.289999961853 28999999.992999989539 27869999.986000001431 3959496.097000002861 60383.251121352 2024-03-14T06:01:36.884841+00:00 19994330.287999991328 28999999.957000020891 27869999.984000030905 3961320.967999935150 60383.251133006 2024-03-14T06:01:37.891720+00:00 19994330.289000030607 29000000.021999981254 27869999.966000020504 3958233.912000060081 60383.251144482 2024-03-14T06:01:38.883223+00:00 19994330.289000000805 28999999.976000010967 27869999.998999949545 3962681.074000000954 60383.251156135 2024-03-14T06:01:39.890102+00:00 19994330.291000001132 29000000.018000010401 27870000.038000050932 3961068.052999972831 60383.251167611 2024-03-14T06:01:40.881606+00:00 19994330.290999989957 28999999.995000001043 27869999.986999988556 3959536.955999969970 60383.251179265 2024-03-14T06:01:41.888485+00:00 19994330.292000010610 28999999.999000009149 27869999.997999969870 3959715.940000057220 60383.251190924 2024-03-14T06:01:42.895860+00:00 19994330.288999989629 29000000.001999970526 27869999.986000001431 3958168.044999957085 60383.251202394 2024-03-14T06:01:43.886867+00:00 19994330.290000010282 29000000.012000020593 27870000.036000069231 3963057.013000010978 60383.251214053 2024-03-14T06:01:44.894242+00:00 19994330.287000000477 28999999.978999968618 27869999.955999970436 3960473.993999958038 60383.251225524 2024-03-14T06:01:45.885249+00:00 19994330.291999999434 29000000.032000008970 27870000.041000008583 3955430.009999989998 60383.251237183 2024-03-14T06:01:46.892625+00:00 19994330.291000008583 29000000.010999981314 27869999.990999940783 3962124.952000021935 60383.251248653 2024-03-14T06:01:47.883632+00:00 19994330.292999979109 29000000.002000030130 27870000.036000009626 3958978.027999997139 60383.251260313 2024-03-14T06:01:48.891007+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3957216.027999997139 60383.251271788 2024-03-14T06:01:49.882511+00:00 19994330.291999999434 29000000.005999919027 27869999.992999911308 3960129.003000020981 60383.251283442 2024-03-14T06:01:50.889389+00:00 19994330.291999999434 28999999.986000061035 27869999.996000051498 3961622.019000052940 60383.251295101 2024-03-14T06:01:51.896765+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3959072.896999955177 60383.251306572 2024-03-14T06:01:52.887772+00:00 19994330.286000009626 29000000.031000021845 27869999.960999969393 3963324.118000030983 60383.251318231 2024-03-14T06:01:53.895146+00:00 19994330.292999979109 28999999.953999999911 27869999.986000061035 3963162.950999975204 60383.251329701 2024-03-14T06:01:54.886155+00:00 19994330.291999999434 29000000.029999971390 27870000.018999930471 3960861.972000002861 60383.251341360 2024-03-14T06:01:55.893529+00:00 19994330.287000000477 29000000.004999998957 27869999.987000111490 3961537.939999938011 60383.251352830 2024-03-14T06:01:56.884537+00:00 19994330.291000008583 28999999.996999979019 27870000.040999889374 3958295.078000069130 60383.251364490 2024-03-14T06:01:57.891911+00:00 19994330.291999999434 28999999.988000039011 27870000.020000100136 3957596.034000039101 60383.251375960 2024-03-14T06:01:58.882919+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3961197.995999931823 60383.251387619 2024-03-14T06:01:59.890294+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3959851.965999960899 60383.251399095 2024-03-14T06:02:00.881796+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3956892.964000105858 60383.251410754 2024-03-14T06:02:01.889172+00:00 19994330.287999991328 29000000.016999959946 27870000.020999908447 3962566.028999925125 60383.251422408 2024-03-14T06:02:02.896052+00:00 19994330.287999991328 28999999.999000068754 27870000.002000089735 3955006.029000043869 60383.251433884 2024-03-14T06:02:03.887555+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3961597.077000021935 60383.251445537 2024-03-14T06:02:04.894434+00:00 19994330.298000041395 29000000.014000058174 27870000.021000001580 3961412.773000001907 60383.251457013 2024-03-14T06:02:05.885937+00:00 19994330.286000009626 28999999.947999950498 27869999.934000000358 3962783.200999975204 60383.251468672 2024-03-14T06:02:06.893313+00:00 19994330.291000008583 29000000.027000069618 27870000.008000001311 3961012.945999979973 60383.251480143 2024-03-14T06:02:07.884320+00:00 19994330.291000008583 29000000.000000000000 27870000.043000001460 3958677.981999992859 60383.251491802 2024-03-14T06:02:08.891695+00:00 19994330.285999890417 29000000.002999998629 27869999.984000001103 3957604.029000043869 60383.251503272 2024-03-14T06:02:09.882702+00:00 19994330.291000008583 29000000.015000000596 27870000.025999989361 3957707.027999997139 60383.251514931 2024-03-14T06:02:10.890077+00:00 19994330.290000081062 28999999.967999991030 27869999.997999999672 3953611.962999939919 60383.251526401 2024-03-14T06:02:11.881085+00:00 19994330.293999910355 29000000.015000000596 27869999.964999999851 3958691.922000051010 60383.251538061 2024-03-14T06:02:12.888460+00:00 19994330.290000081062 29000000.015000019222 27870000.037000030279 3953560.120999931823 60383.251549720 2024-03-14T06:02:13.895835+00:00 19994330.287999991328 28999999.978999998420 27869999.956999961287 3954388.894000052940 60383.251561190 2024-03-14T06:02:14.886842+00:00 19994330.291999939829 29000000.084999978542 27870000.077000018209 3958734.064000010025 60383.251572850 2024-03-14T06:02:15.894216+00:00 19994330.286000009626 28999999.915000021458 27869999.907000008970 3956346.993000030983 60383.251584320 2024-03-14T06:02:16.885223+00:00 19994330.290000081062 29000000.012999981642 27870000.036000009626 3963025.019999980927 60383.251595979 2024-03-14T06:02:17.892600+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3958619.985999941826 60383.251607449 2024-03-14T06:02:18.883607+00:00 19994330.291999939829 29000000.012000020593 27870000.048999968916 3957712.963999987114 60383.251619108 2024-03-14T06:02:19.890981+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3957749.044000030030 60383.251630579 2024-03-14T06:02:20.881989+00:00 19994330.292000059038 28999999.981000009924 27869999.995999988168 3961231.019999980927 60383.251642238 2024-03-14T06:02:21.889365+00:00 19994330.291999939829 28999999.995000001043 27869999.978000041097 3959801.927000045776 60383.251653708 2024-03-14T06:02:22.880372+00:00 19994330.288000110537 29000000.018000010401 27870000.016999959946 3960614.975000023842 60383.251665367 2024-03-14T06:02:23.887747+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3958044.008999944199 60383.251677021 2024-03-14T06:02:24.894626+00:00 19994330.288999918848 29000000.025000039488 27869999.981999989599 3958804.070999979973 60383.251688497 2024-03-14T06:02:25.886129+00:00 19994330.293000098318 29000000.000000000000 27869999.991000059992 3955351.917000054847 60383.251700151 2024-03-14T06:02:26.893008+00:00 19994330.288999918848 28999999.976999938488 27870000.031999949366 3961817.064000010025 60383.251711627 2024-03-14T06:02:27.884512+00:00 19994330.292000059038 29000000.012000080198 27869999.978000041097 3959028.014999986161 60383.251723286 2024-03-14T06:02:28.891887+00:00 19994330.289999961853 28999999.987999919802 27870000.022999998182 3952815.942000031006 60383.251734756 2024-03-14T06:02:29.882894+00:00 19994330.289999961853 29000000.011000040919 27869999.965999960899 3962762.074000000954 60383.251746415 2024-03-14T06:02:30.890268+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3958292.110999941826 60383.251757885 2024-03-14T06:02:31.881276+00:00 19994330.289000000805 28999999.953999999911 27869999.953999999911 3955845.825999975204 60383.251769545 2024-03-14T06:02:32.888652+00:00 19994330.291000001132 29000000.019999980927 27870000.022000070661 3955708.065999985207 60383.251781204 2024-03-14T06:02:33.896027+00:00 19994330.291000001132 29000000.001000050455 27869999.986999988556 3960036.913000106812 60383.251792674 2024-03-14T06:02:34.887034+00:00 19994330.289000000805 29000000.005999919027 27869999.977000001818 3958227.017999887001 60383.251804333 2024-03-14T06:02:35.894409+00:00 19994330.293999999762 29000000.014000058174 27870000.059999939054 3954986.022000073921 60383.251815803 2024-03-14T06:02:36.885417+00:00 19994330.290000010282 28999999.988999959081 27869999.971000079066 3959924.039000033867 60383.251827463 2024-03-14T06:02:37.892792+00:00 19994330.289999991655 28999999.981999989599 27870000.013999938965 3956815.028999925125 60383.251838933 2024-03-14T06:02:38.883799+00:00 19994330.289999991655 28999999.998000029474 27869999.968000050634 3962011.935000061989 60383.251850592 2024-03-14T06:02:39.891174+00:00 19994330.289000000805 29000000.036999940872 27870000.021999958903 3960954.002999901772 60383.251862062 2024-03-14T06:02:40.882181+00:00 19994330.289000000805 28999999.984000090510 27869999.996000051498 3961545.900000094902 60383.251873722 2024-03-14T06:02:41.889556+00:00 19994330.289999991655 28999999.990000009537 27870000.000999931246 3962305.057999968994 60383.251885198 2024-03-14T06:02:42.881060+00:00 19994330.291000008583 29000000.043999910355 27870000.034000001848 3960602.016000031959 60383.251896857 2024-03-14T06:02:43.888435+00:00 19994330.293999999762 28999999.965000029653 27869999.980000000447 3957943.074999928009 60383.251908510 2024-03-14T06:02:44.895314+00:00 19994330.290000021458 29000000.044999960810 27870000.021999999881 3954634.973000050057 60383.251919986 2024-03-14T06:02:45.886817+00:00 19994330.291999999434 28999999.953999999911 27869999.942000020295 3958403.087999939919 60383.251931640 2024-03-14T06:02:46.893696+00:00 19994330.287000000477 28999999.978000000119 27869999.964999999851 3958419.923000096809 60383.251943116 2024-03-14T06:02:47.885199+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3956526.949000000954 60383.251954770 2024-03-14T06:02:48.892079+00:00 19994330.294999960810 28999999.962000001222 27869999.926999989897 3961171.029999970924 60383.251966245 2024-03-14T06:02:49.883584+00:00 19994330.289000030607 29000000.057999998331 27870000.089999999851 3959028.932999968994 60383.251977899 2024-03-14T06:02:50.890461+00:00 19994330.291999999434 29000000.023999989033 27870000.030999988317 3958104.075000048149 60383.251989375 2024-03-14T06:02:51.881964+00:00 19994330.286000009626 28999999.974000010639 27869999.957000020891 3959209.929999948014 60383.252001029 2024-03-14T06:02:52.888843+00:00 19994330.296999990940 29000000.020000010729 27869999.940999981016 3956209.101000071038 60383.252012504 2024-03-14T06:02:53.880346+00:00 19994330.287999991328 28999999.956999991089 27870000.042999979109 3961018.969999908935 60383.252024163 2024-03-14T06:02:54.887723+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3954952.933000088204 60383.252035817 2024-03-14T06:02:55.894601+00:00 19994330.291999999434 29000000.012000020593 27870000.018000010401 3960864.074000000954 60383.252047293 2024-03-14T06:02:56.886104+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3960070.035999894142 60383.252058952 2024-03-14T06:02:57.893481+00:00 19994330.290000021458 28999999.972999989986 27869999.981999989599 3960018.960000038147 60383.252070422 2024-03-14T06:02:58.884486+00:00 19994330.296000000089 29000000.018999990076 27869999.995999988168 3955612.016999959946 60383.252082082 2024-03-14T06:02:59.891862+00:00 19994330.289999961853 29000000.008999999613 27870000.065999981016 3957481.974000095855 60383.252093552 2024-03-14T06:03:00.882869+00:00 19994330.287999991328 28999999.993000030518 27869999.940000001341 3959598.031999946106 60383.252105211 2024-03-14T06:03:01.890244+00:00 19994330.289000030607 28999999.977999988943 27869999.996999979019 3960019.940000057220 60383.252116681 2024-03-14T06:03:02.881251+00:00 19994330.291000008583 29000000.018999990076 27870000.027000069618 3959373.015999913216 60383.252128340 2024-03-14T06:03:03.888626+00:00 19994330.291000008583 28999999.982999980450 27869999.995999928564 3956603.106000065804 60383.252139816 2024-03-14T06:03:04.880130+00:00 19994330.286999940872 29000000.011000040919 27870000.025000099093 3954546.922999978065 60383.252151470 2024-03-14T06:03:05.887009+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3955539.016999959946 60383.252163129 2024-03-14T06:03:06.894384+00:00 19994330.292999979109 28999999.983999971300 27869999.935999989510 3958744.947000027169 60383.252174605 2024-03-14T06:03:07.885887+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3956471.955999969970 60383.252186259 2024-03-14T06:03:08.892767+00:00 19994330.289999961853 28999999.964999910444 27870000.004000071436 3960667.026000022888 60383.252197735 2024-03-14T06:03:09.884270+00:00 19994330.292000059038 29000000.017000079155 27869999.959999918938 3966197.047000051010 60383.252209394 2024-03-14T06:03:10.891645+00:00 19994330.289000030607 29000000.003999948502 27870000.096000079066 3962219.001999973785 60383.252220864 2024-03-14T06:03:11.882652+00:00 19994330.288999918848 29000000.011000040919 27869999.993999961764 3962236.981999992859 60383.252232524 2024-03-14T06:03:12.890027+00:00 19994330.292000059038 29000000.018000010401 27869999.955000039190 3963714.960000038147 60383.252243999 2024-03-14T06:03:13.881531+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3958411.995000004768 60383.252255653 2024-03-14T06:03:14.888410+00:00 19994330.294000029564 29000000.008999940008 27870000.057999968529 3962197.026999949943 60383.252267129 2024-03-14T06:03:15.879913+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3964674.981999992859 60383.252278782 2024-03-14T06:03:16.886792+00:00 19994330.291000008583 28999999.986999988556 27869999.940000060946 3955051.052999972831 60383.252290442 2024-03-14T06:03:17.894168+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3957194.975000023842 60383.252301912 2024-03-14T06:03:18.885175+00:00 19994330.292000059038 29000000.003999948502 27869999.980999950320 3958473.927999972831 60383.252313571 2024-03-14T06:03:19.892550+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3961565.976000071038 60383.252325047 2024-03-14T06:03:20.884053+00:00 19994330.294000029564 29000000.034000039101 27870000.011999998242 3956870.078999996185 60383.252336700 2024-03-14T06:03:21.890932+00:00 19994330.291000008583 29000000.008999940008 27869999.962000001222 3959773.072999954224 60383.252348176 2024-03-14T06:03:22.882435+00:00 19994330.287999991328 28999999.986000001431 27869999.989000011235 3959925.927000045776 60383.252359836 2024-03-14T06:03:23.889810+00:00 19994330.292999979109 28999999.986000001431 27870000.026999998838 3960842.097999929916 60383.252371306 2024-03-14T06:03:24.880818+00:00 19994330.286999940872 28999999.988000009209 27869999.996000010520 3957356.985000013839 60383.252382959 2024-03-14T06:03:25.887697+00:00 19994330.291999999434 29000000.039999991655 27869999.967000011355 3958648.942000031006 60383.252394619 2024-03-14T06:03:26.895072+00:00 19994330.289000000805 28999999.996000010520 27870000.074999991804 3955825.968999981880 60383.252406095 2024-03-14T06:03:27.886575+00:00 19994330.290999989957 28999999.979999989271 27869999.934999998659 3962424.973000050057 60383.252417748 2024-03-14T06:03:28.893454+00:00 19994330.289999999106 29000000.034000009298 27870000.049999978393 3960242.006999969017 60383.252429224 2024-03-14T06:03:29.884958+00:00 19994330.290000010282 28999999.964999999851 27869999.990000039339 3958015.075999975204 60383.252440878 2024-03-14T06:03:30.891837+00:00 19994330.293999999762 29000000.002999991179 27869999.928999960423 3958644.013000010978 60383.252452353 2024-03-14T06:03:31.883340+00:00 19994330.288999989629 28999999.984999980778 27870000.069000009447 3954064.914000033867 60383.252464013 2024-03-14T06:03:32.890715+00:00 19994330.288000021130 29000000.041000008583 27870000.007000029087 3958065.033999919891 60383.252475483 2024-03-14T06:03:33.881723+00:00 19994330.293999999762 28999999.947000030428 27869999.958999991417 3955166.029000043869 60383.252487143 2024-03-14T06:03:34.889098+00:00 19994330.289000000805 29000000.021999958903 27870000.008999999613 3957822.955000042915 60383.252498612 2024-03-14T06:03:35.880105+00:00 19994330.287999991328 29000000.015000049025 27870000.001999970526 3960225.064000010025 60383.252510272 2024-03-14T06:03:36.887480+00:00 19994330.287999991328 28999999.979999959469 27869999.965000029653 3962043.002999901772 60383.252521926 2024-03-14T06:03:37.894359+00:00 19994330.293999999762 29000000.020000040531 27870000.083999991417 3964262.942000031006 60383.252533401 2024-03-14T06:03:38.885862+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3955165.034999967087 60383.252545055 2024-03-14T06:03:39.892742+00:00 19994330.294000029564 28999999.992999970913 27869999.996999979019 3960099.936000109185 60383.252556531 2024-03-14T06:03:40.884245+00:00 19994330.288999971002 29000000.034000039101 27870000.027000069618 3958228.029999970924 60383.252568190 2024-03-14T06:03:41.891620+00:00 19994330.287000000477 29000000.000999931246 27869999.962999939919 3957553.016999959946 60383.252579660 2024-03-14T06:03:42.882627+00:00 19994330.291000008583 28999999.939000010490 27869999.958000060171 3958187.929000020027 60383.252591319 2024-03-14T06:03:43.890003+00:00 19994330.287999991328 29000000.070000048727 27870000.062999960035 3959997.090999960899 60383.252602790 2024-03-14T06:03:44.881010+00:00 19994330.295000020415 28999999.988999959081 27870000.000000000000 3959406.973000050057 60383.252614449 2024-03-14T06:03:45.888385+00:00 19994330.289000030607 28999999.970999959856 27869999.947999950498 3960037.919000030030 60383.252625919 2024-03-14T06:03:46.879392+00:00 19994330.290999948978 29000000.016000028700 27870000.044000029564 3960265.065999985207 60383.252637578 2024-03-14T06:03:47.886767+00:00 19994330.290000021458 28999999.986000061035 27869999.980000019073 3957727.123000026215 60383.252649238 2024-03-14T06:03:48.894143+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3960528.918999909889 60383.252660708 2024-03-14T06:03:49.885150+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3961102.966000080109 60383.252672367 2024-03-14T06:03:50.892525+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3960666.989000000060 60383.252683843 2024-03-14T06:03:51.884028+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3962139.032000000123 60383.252695497 2024-03-14T06:03:52.890907+00:00 19994330.291000008583 29000000.003000020981 27870000.057999968529 3961507.965000000782 60383.252706972 2024-03-14T06:03:53.882410+00:00 19994330.291000008583 29000000.000999931246 27869999.973000049591 3959504.077000000048 60383.252718626 2024-03-14T06:03:54.889292+00:00 19994330.292000059038 28999999.981999989599 27869999.934999939054 3965722.947000001092 60383.252730102 2024-03-14T06:03:55.880793+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3961575.971999999136 60383.252741755 2024-03-14T06:03:56.887673+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3961403.021000002045 60383.252753231 2024-03-14T06:03:57.879175+00:00 19994330.290000081062 29000000.000999931246 27870000.018000010401 3964264.050999999046 60383.252764891 2024-03-14T06:03:58.886551+00:00 19994330.291000008583 28999999.960000038147 27869999.935000058264 3962812.955999996979 60383.252776545 2024-03-14T06:03:59.893430+00:00 19994330.288999918848 29000000.032999999821 27870000.076000001281 3964613.962999999989 60383.252788014 2024-03-14T06:04:00.884437+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3958602.925000004005 60383.252799674 2024-03-14T06:04:01.891814+00:00 19994330.295000080019 29000000.008000001311 27870000.052999999374 3959359.131999998819 60383.252811144 2024-03-14T06:04:02.882819+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3960477.972999996971 60383.252822803 2024-03-14T06:04:03.890196+00:00 19994330.289999961853 29000000.017999991775 27870000.000000000000 3964790.082000001799 60383.252834273 2024-03-14T06:04:04.881202+00:00 19994330.288000110537 28999999.971999999136 27870000.030000001192 3958720.972999996971 60383.252845933 2024-03-14T06:04:05.888577+00:00 19994330.291999939829 29000000.025000009686 27869999.974999990314 3961820.901000001002 60383.252857408 2024-03-14T06:04:06.880080+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3956770.092000000179 60383.252869062 2024-03-14T06:04:07.886959+00:00 19994330.291000008583 29000000.011000011116 27870000.035000000149 3956072.986000000965 60383.252880721 2024-03-14T06:04:08.894334+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3962274.048999994993 60383.252892192 2024-03-14T06:04:09.885342+00:00 19994330.290000081062 29000000.008000019938 27869999.971000019461 3966690.824000000954 60383.252903851 2024-03-14T06:04:10.892717+00:00 19994330.291000008583 29000000.010999981314 27870000.045000020415 3957981.183999999892 60383.252915327 2024-03-14T06:04:11.884219+00:00 19994330.288999918848 28999999.951000031084 27869999.941999968141 3966884.864000007976 60383.252926980 2024-03-14T06:04:12.891099+00:00 19994330.292000059038 29000000.032000008970 27870000.045000020415 3957774.092999995220 60383.252938456 2024-03-14T06:04:13.882603+00:00 19994330.288999918848 29000000.003999948502 27870000.037999991328 3959933.997999995947 60383.252950110 2024-03-14T06:04:14.889481+00:00 19994330.288000110537 28999999.996000051498 27869999.930999990553 3961579.986000000965 60383.252961585 2024-03-14T06:04:15.880985+00:00 19994330.292999979109 29000000.019999980927 27870000.048000041395 3962106.959000005852 60383.252973245 2024-03-14T06:04:16.888360+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3961209.107999994885 60383.252984715 2024-03-14T06:04:17.879367+00:00 19994330.292999979109 29000000.032000008970 27870000.055000010878 3959856.849000006914 60383.252996374 2024-03-14T06:04:18.886742+00:00 19994330.287000060081 28999999.988999959081 27869999.957999940962 3960228.037000000011 60383.253008028 2024-03-14T06:04:19.893622+00:00 19994330.291000001132 28999999.988000039011 27870000.041000008583 3960474.989999995101 60383.253019504 2024-03-14T06:04:20.885125+00:00 19994330.287999998778 28999999.993000030518 27870000.001000050455 3959623.055999993812 60383.253031163 2024-03-14T06:04:21.892500+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3957952.953000009060 60383.253042633 2024-03-14T06:04:22.883507+00:00 19994330.290999989957 28999999.977999929339 27869999.957999940962 3963677.031000003219 60383.253054293 2024-03-14T06:04:23.890883+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3958182.056999995839 60383.253065763 2024-03-14T06:04:24.881889+00:00 19994330.290999989957 29000000.007000088692 27869999.977999929339 3960693.939000010025 60383.253077422 2024-03-14T06:04:25.889265+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3964627.943999975920 60383.253088892 2024-03-14T06:04:26.880272+00:00 19994330.289999991655 28999999.957999940962 27869999.963000059128 3958347.002000004053 60383.253100552 2024-03-14T06:04:27.887647+00:00 19994330.288000021130 29000000.065999981016 27870000.034999970347 3961669.154000014067 60383.253112021 2024-03-14T06:04:28.878654+00:00 19994330.289999991655 28999999.930999990553 27869999.983999971300 3958149.866999983788 60383.253123681 2024-03-14T06:04:29.886030+00:00 19994330.293000008911 29000000.034000039101 27870000.001000050455 3960245.967000008095 60383.253135340 2024-03-14T06:04:30.893405+00:00 19994330.285999979824 29000000.024999979883 27870000.001999970526 3958777.023999989033 60383.253146810 2024-03-14T06:04:31.884412+00:00 19994330.295000020415 28999999.996999979019 27870000.006999969482 3955424.120000004768 60383.253158470 2024-03-14T06:04:32.891787+00:00 19994330.289999961853 28999999.966000080109 27869999.932000041008 3961101.849999994040 60383.253169945 2024-03-14T06:04:33.883293+00:00 19994330.290000021458 28999999.985000010580 27870000.019000049680 3957483.078000009060 60383.253181599 2024-03-14T06:04:34.890170+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3961498.002000004053 60383.253193075 2024-03-14T06:04:35.881673+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3959592.057000011206 60383.253204734 2024-03-14T06:04:36.889048+00:00 19994330.291000008583 28999999.965999998152 27869999.957999940962 3957138.956999986898 60383.253216204 2024-03-14T06:04:37.880055+00:00 19994330.290999948978 29000000.043000001460 27870000.024000000209 3955239.997000008821 60383.253227864 2024-03-14T06:04:38.887430+00:00 19994330.291999999434 28999999.982999999076 27870000.002999998629 3957527.988999993075 60383.253239334 2024-03-14T06:04:39.878437+00:00 19994330.289000030607 29000000.021000001580 27869999.982000008225 3957973.029000014067 60383.253250993 2024-03-14T06:04:40.885813+00:00 19994330.292999979109 29000000.003999989480 27870000.021000001580 3955592.966999977827 60383.253262647 2024-03-14T06:04:41.892692+00:00 19994330.287000000477 28999999.957000020891 27869999.967999991030 3959126.041000009049 60383.253274123 2024-03-14T06:04:42.884195+00:00 19994330.289000030607 29000000.021999981254 27870000.043000008911 3954855.923999994993 60383.253285782 2024-03-14T06:04:43.891570+00:00 19994330.290999948978 29000000.017000019550 27870000.041999999434 3958438.071000009775 60383.253297252 2024-03-14T06:04:44.882578+00:00 19994330.290000021458 28999999.971999999136 27869999.930999990553 3953890.981999992859 60383.253308911 2024-03-14T06:04:45.889953+00:00 19994330.294000029564 29000000.017999980599 27870000.083999991417 3956103.935999989975 60383.253320382 2024-03-14T06:04:46.880960+00:00 19994330.289000030607 29000000.037000000477 27869999.960000008345 3957930.925000011921 60383.253332041 2024-03-14T06:04:47.888335+00:00 19994330.291999939829 28999999.926999989897 27869999.944000009447 3957079.078000009060 60383.253343511 2024-03-14T06:04:48.879342+00:00 19994330.287000060081 29000000.017000019550 27870000.068000018597 3954844.030999987852 60383.253355171 2024-03-14T06:04:49.886717+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3958929.062000005972 60383.253366646 2024-03-14T06:04:50.878220+00:00 19994330.286999940872 29000000.025000039488 27870000.012999951839 3961684.935000001919 60383.253378300 2024-03-14T06:04:51.885100+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3963689.018000007141 60383.253389959 2024-03-14T06:04:52.892475+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3962351.034999995958 60383.253401435 2024-03-14T06:04:53.883978+00:00 19994330.294000029564 28999999.967999991030 27870000.023999989033 3956462.930999993812 60383.253413089 2024-03-14T06:04:54.890857+00:00 19994330.287999991328 29000000.037000060081 27870000.000000000000 3958192.898000001907 60383.253424564 2024-03-14T06:04:55.882361+00:00 19994330.292000059038 28999999.985999941826 27869999.968999978155 3956808.192000002135 60383.253436224 2024-03-14T06:04:56.889736+00:00 19994330.288999918848 28999999.985000010580 27870000.015000101179 3960452.902999997139 60383.253447694 2024-03-14T06:04:57.880743+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3961409.073000013828 60383.253459353 2024-03-14T06:04:58.888118+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3958560.828999996185 60383.253470829 2024-03-14T06:04:59.879623+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3957342.143000007141 60383.253482482 2024-03-14T06:05:00.886501+00:00 19994330.294000029564 29000000.019999980927 27869999.997000098228 3956112.965999960899 60383.253493958 2024-03-14T06:05:01.878004+00:00 19994330.289000030607 28999999.971999999136 27869999.998999949545 3954598.039000033867 60383.253505618 2024-03-14T06:05:02.885379+00:00 19994330.292999979109 29000000.042000059038 27870000.016000028700 3956691.027999997139 60383.253517271 2024-03-14T06:05:03.892258+00:00 19994330.291000008583 28999999.970999959856 27869999.974999900907 3957697.018999993801 60383.253528747 2024-03-14T06:05:04.883762+00:00 19994330.287999991328 28999999.991000059992 27869999.989000078291 3955220.949999988079 60383.253540401 2024-03-14T06:05:05.890641+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3952609.952000021935 60383.253551877 2024-03-14T06:05:06.882144+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3959849.987999976147 60383.253563530 2024-03-14T06:05:07.889023+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3957218.036000012886 60383.253575006 2024-03-14T06:05:08.880526+00:00 19994330.289000030607 29000000.006000038236 27869999.987999919802 3956981.006999969017 60383.253586660 2024-03-14T06:05:09.887405+00:00 19994330.291999939829 29000000.018999930471 27870000.006000038236 3958447.024000049103 60383.253598135 2024-03-14T06:05:10.878908+00:00 19994330.294000029564 28999999.969000101089 27870000.008000019938 3956282.904999970924 60383.253609795 2024-03-14T06:05:11.886284+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3959066.036000012886 60383.253621449 2024-03-14T06:05:12.893163+00:00 19994330.292000059038 28999999.993000030518 27869999.959999918938 3959927.017000020016 60383.253632925 2024-03-14T06:05:13.884666+00:00 19994330.287999998778 29000000.000999998301 27870000.020000100136 3954621.018999993801 60383.253644578 2024-03-14T06:05:14.891545+00:00 19994330.289000000805 28999999.980999998748 27870000.048999909312 3956938.061999977101 60383.253656054 2024-03-14T06:05:15.883048+00:00 19994330.291000008583 29000000.057999998331 27869999.977000001818 3957532.890999972820 60383.253667708 2024-03-14T06:05:16.889928+00:00 19994330.287999991328 28999999.969999998808 27869999.988000001758 3953416.013000010978 60383.253679183 2024-03-14T06:05:17.881431+00:00 19994330.295000001788 28999999.980000000447 27870000.024000000209 3961306.120999991894 60383.253690843 2024-03-14T06:05:18.888806+00:00 19994330.290999989957 29000000.028999980539 27870000.011000011116 3957607.955000042915 60383.253702313 2024-03-14T06:05:19.879813+00:00 19994330.289000000805 28999999.971000019461 27869999.947999998927 3960141.968999981880 60383.253713972 2024-03-14T06:05:20.887188+00:00 19994330.291000008583 29000000.013999998569 27870000.050000000745 3954950.956000030041 60383.253725442 2024-03-14T06:05:21.878196+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3959458.994999945164 60383.253737101 2024-03-14T06:05:22.885571+00:00 19994330.287999991328 28999999.993999991566 27869999.958000000566 3959015.000000000000 60383.253748755 2024-03-14T06:05:23.892450+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3960345.997000039089 60383.253760231 2024-03-14T06:05:24.883952+00:00 19994330.293000008911 28999999.989000018686 27870000.006999999285 3962801.037000000011 60383.253771884 2024-03-14T06:05:25.890831+00:00 19994330.288000021130 29000000.006999969482 27870000.006999969482 3961021.993999958038 60383.253783360 2024-03-14T06:05:26.882336+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3956057.925000011921 60383.253795014 2024-03-14T06:05:27.889215+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3961726.026000022888 60383.253806490 2024-03-14T06:05:28.880718+00:00 19994330.288999971002 29000000.000000000000 27869999.997000038624 3957889.101000010967 60383.253818144 2024-03-14T06:05:29.887597+00:00 19994330.290000021458 29000000.025999959558 27870000.012999951839 3958557.990000010002 60383.253829619 2024-03-14T06:05:30.879100+00:00 19994330.287000000477 28999999.971000019461 27869999.967999991030 3952445.913999975193 60383.253841279 2024-03-14T06:05:31.886475+00:00 19994330.294999960810 29000000.052000049502 27870000.065000060946 3959728.084999979008 60383.253852749 2024-03-14T06:05:32.877483+00:00 19994330.287000000477 28999999.944999929518 27869999.896999958903 3954435.927000045776 60383.253864408 2024-03-14T06:05:33.884858+00:00 19994330.293000038713 29000000.004000071436 27870000.020000040531 3958234.060000001919 60383.253876062 2024-03-14T06:05:34.891737+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3958291.952999948990 60383.253887537 2024-03-14T06:05:35.883241+00:00 19994330.285999950022 29000000.029000040144 27869999.986999988556 3960033.965000032913 60383.253899191 2024-03-14T06:05:36.890120+00:00 19994330.294000029564 28999999.960999969393 27869999.953999999911 3960301.133000016212 60383.253910667 2024-03-14T06:05:37.881623+00:00 19994330.288999971002 29000000.044000029564 27870000.070999979973 3958328.925999999046 60383.253922326 2024-03-14T06:05:38.888998+00:00 19994330.289999961853 28999999.990999940783 27869999.937999960035 3960318.954999982845 60383.253933796 2024-03-14T06:05:39.880005+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3963180.951999961864 60383.253945456 2024-03-14T06:05:40.887380+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3957712.079000055790 60383.253956926 2024-03-14T06:05:41.878388+00:00 19994330.292000059038 29000000.021999958903 27870000.007000088692 3956622.040999948978 60383.253968585 2024-03-14T06:05:42.885763+00:00 19994330.288999918848 28999999.960000038147 27869999.974999900907 3955716.951000034809 60383.253980239 2024-03-14T06:05:43.892642+00:00 19994330.290000081062 29000000.016999959946 27869999.994000080973 3960771.004000008106 60383.253991715 2024-03-14T06:05:44.884145+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958699.044999957085 60383.254003374 2024-03-14T06:05:45.891521+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3964087.999000012875 60383.254014844 2024-03-14T06:05:46.882527+00:00 19994330.289999961853 29000000.031000021845 27870000.062999960035 3958597.946000040043 60383.254026503 2024-03-14T06:05:47.889903+00:00 19994330.287000060081 28999999.927999969572 27869999.932999968529 3954081.973999977112 60383.254037979 2024-03-14T06:05:48.881406+00:00 19994330.296000000089 29000000.018000010401 27870000.062000039965 3958100.982999979984 60383.254049633 2024-03-14T06:05:49.888285+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3958723.055999993812 60383.254061108 2024-03-14T06:05:50.879789+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3953096.953000009060 60383.254072762 2024-03-14T06:05:51.886668+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3954894.986999989022 60383.254084238 2024-03-14T06:05:52.878171+00:00 19994330.289000030607 28999999.993000000715 27869999.927999969572 3960183.044000030030 60383.254095898 2024-03-14T06:05:53.885546+00:00 19994330.288999918848 28999999.978999998420 27869999.983999971300 3956059.962999999989 60383.254107551 2024-03-14T06:05:54.892425+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3959530.101000010967 60383.254119027 2024-03-14T06:05:55.883928+00:00 19994330.295000080019 29000000.006999999285 27870000.026999998838 3955856.927999972831 60383.254130681 2024-03-14T06:05:56.890808+00:00 19994330.286999940872 29000000.004999998957 27869999.975000008941 3957912.037999988068 60383.254142156 2024-03-14T06:05:57.882311+00:00 19994330.289000030607 28999999.947000000626 27869999.953999999911 3958969.050999999046 60383.254153810 2024-03-14T06:05:58.889190+00:00 19994330.294999960810 29000000.057000011206 27870000.076999988407 3955742.957000017166 60383.254165286 2024-03-14T06:05:59.880694+00:00 19994330.287000060081 28999999.978999998420 27869999.964000020176 3960320.050000011921 60383.254176945 2024-03-14T06:06:00.888068+00:00 19994330.291999939829 29000000.005999978632 27870000.009999990463 3958737.918999969959 60383.254188415 2024-03-14T06:06:01.879076+00:00 19994330.289000030607 28999999.976000010967 27869999.958999991417 3956349.040000020992 60383.254200075 2024-03-14T06:06:02.886451+00:00 19994330.289000030607 29000000.018999990076 27870000.078000009060 3956048.982999979984 60383.254211545 2024-03-14T06:06:03.877458+00:00 19994330.290999889374 28999999.971999999136 27869999.959000021219 3955424.986000000965 60383.254223204 2024-03-14T06:06:04.884833+00:00 19994330.289000030607 29000000.027000010014 27870000.010999981314 3954008.017000020016 60383.254234863 2024-03-14T06:06:05.892208+00:00 19994330.292000059038 28999999.973999980837 27869999.927999969572 3956440.140999972820 60383.254246334 2024-03-14T06:06:06.883216+00:00 19994330.291000001132 29000000.037999991328 27870000.111000001431 3958799.860000013839 60383.254257993 2024-03-14T06:06:07.890591+00:00 19994330.289000000805 28999999.970000028610 27869999.911000009626 3955364.937999964226 60383.254269463 2024-03-14T06:06:08.881598+00:00 19994330.287999998778 29000000.010000050068 27870000.005999978632 3953342.040000081062 60383.254281122 2024-03-14T06:06:09.888973+00:00 19994330.290999989957 28999999.992999911308 27870000.016000028700 3957742.949000000954 60383.254292592 2024-03-14T06:06:10.879981+00:00 19994330.292000010610 29000000.026000019163 27870000.009999990463 3955513.146999955177 60383.254304252 2024-03-14T06:06:11.887355+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3955086.919000030030 60383.254315722 2024-03-14T06:06:12.878363+00:00 19994330.291000008583 28999999.940000060946 27870000.020000040531 3952967.983999968041 60383.254327381 2024-03-14T06:06:13.885737+00:00 19994330.291999999434 29000000.064999941736 27870000.035000029951 3961283.034000039101 60383.254338857 2024-03-14T06:06:14.877242+00:00 19994330.287000000477 28999999.976000070572 27869999.925999999046 3956750.962000011932 60383.254350510 2024-03-14T06:06:15.884120+00:00 19994330.294999990612 28999999.962000008672 27870000.043999910355 3955600.982999920845 60383.254362170 2024-03-14T06:06:16.891496+00:00 19994330.287000000477 29000000.038999918848 27869999.953999999911 3952929.091000080109 60383.254373640 2024-03-14T06:06:17.882502+00:00 19994330.286000009626 29000000.036000009626 27870000.063000079244 3952653.826999903191 60383.254385300 2024-03-14T06:06:18.889878+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3953242.097000002861 60383.254396769 2024-03-14T06:06:19.880885+00:00 19994330.293999969959 28999999.995000001043 27869999.985999941826 3956738.101999998093 60383.254408429 2024-03-14T06:06:20.888260+00:00 19994330.291999999434 28999999.997999910265 27869999.988000039011 3960811.925000071991 60383.254419899 2024-03-14T06:06:21.879268+00:00 19994330.288000050932 28999999.988000039011 27870000.004999998957 3961328.060999989975 60383.254431558 2024-03-14T06:06:22.886643+00:00 19994330.291999999434 28999999.986000061035 27869999.970000028610 3954845.929999948014 60383.254443028 2024-03-14T06:06:23.877650+00:00 19994330.287000000477 29000000.037999991328 27870000.065999981016 3956431.076000093948 60383.254454688 2024-03-14T06:06:24.885025+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3953863.888999938965 60383.254466347 2024-03-14T06:06:25.892400+00:00 19994330.290000021458 29000000.008000019938 27870000.040000081062 3955285.004000068177 60383.254477817 2024-03-14T06:06:26.883407+00:00 19994330.292999979109 28999999.988999959081 27869999.931999921799 3958449.981999992859 60383.254489477 2024-03-14T06:06:27.890782+00:00 19994330.291000008583 28999999.991000000387 27870000.030000090599 3958728.030999898911 60383.254500946 2024-03-14T06:06:28.881790+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3957640.042000054847 60383.254512606 2024-03-14T06:06:29.889165+00:00 19994330.290000021458 28999999.958999998868 27870000.008999940008 3959987.960000038147 60383.254524082 2024-03-14T06:06:30.880668+00:00 19994330.288999971002 29000000.055999990553 27870000.014999989420 3955711.993999958038 60383.254535736 2024-03-14T06:06:31.887547+00:00 19994330.288999971002 28999999.992000009865 27870000.016000028700 3958214.090000032913 60383.254547211 2024-03-14T06:06:32.879051+00:00 19994330.288000050932 28999999.962999999523 27869999.953000068665 3956796.916999936104 60383.254558865 2024-03-14T06:06:33.885930+00:00 19994330.292999979109 29000000.042999979109 27870000.028999999166 3956776.034000039101 60383.254570341 2024-03-14T06:06:34.877433+00:00 19994330.291000008583 29000000.004000011832 27869999.970000009984 3961791.026000022888 60383.254582000 2024-03-14T06:06:35.884807+00:00 19994330.289000030607 28999999.951000008732 27869999.984999999404 3955963.033999919891 60383.254593654 2024-03-14T06:06:36.891687+00:00 19994330.292999979109 29000000.033000018448 27870000.035999998450 3955433.950000048149 60383.254605129 2024-03-14T06:06:37.883190+00:00 19994330.287999991328 28999999.967999991030 27869999.969999998808 3954231.011000037193 60383.254616783 2024-03-14T06:06:38.890070+00:00 19994330.291000008583 29000000.027000010014 27869999.988000009209 3954333.980000019073 60383.254628259 2024-03-14T06:06:39.881573+00:00 19994330.284999970347 28999999.991000000387 27870000.033999979496 3954927.985999941826 60383.254639912 2024-03-14T06:06:40.888452+00:00 19994330.292999979109 29000000.018999990076 27869999.996000021696 3960596.998000026215 60383.254651388 2024-03-14T06:06:41.879955+00:00 19994330.292999979109 29000000.011999960989 27870000.005999978632 3958519.021999955177 60383.254663048 2024-03-14T06:06:42.887330+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3952961.978999971878 60383.254674518 2024-03-14T06:06:43.878338+00:00 19994330.294999960810 29000000.011000040919 27870000.002999961376 3958447.104000092018 60383.254686177 2024-03-14T06:06:44.885713+00:00 19994330.287000060081 28999999.980999950320 27869999.974000040442 3954013.902999997139 60383.254697647 2024-03-14T06:06:45.876720+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3957704.006999969017 60383.254709307 2024-03-14T06:06:46.884095+00:00 19994330.289000030607 28999999.960000038147 27869999.940000001341 3957126.060999989975 60383.254720966 2024-03-14T06:06:47.891471+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3962939.879999995232 60383.254732436 2024-03-14T06:06:48.882478+00:00 19994330.288999918848 29000000.012000080198 27870000.035000029951 3960939.064000010025 60383.254744096 2024-03-14T06:06:49.889853+00:00 19994330.292000059038 28999999.971999999136 27869999.965999960899 3959177.963999987114 60383.254755565 2024-03-14T06:06:50.880860+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3955819.014000058174 60383.254767225 2024-03-14T06:06:51.888235+00:00 19994330.289000030607 28999999.972999930382 27870000.008000019938 3953452.949000000954 60383.254778695 2024-03-14T06:06:52.879243+00:00 19994330.290999889374 29000000.002000089735 27869999.983000040054 3952877.072999954224 60383.254790355 2024-03-14T06:06:53.886618+00:00 19994330.290000081062 29000000.016999959946 27869999.986999988556 3959947.009999989998 60383.254801824 2024-03-14T06:06:54.877625+00:00 19994330.292999979109 29000000.031000021845 27870000.001999970526 3959058.004999995232 60383.254813484 2024-03-14T06:06:55.885000+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3957393.976999998093 60383.254824954 2024-03-14T06:06:56.876007+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3960229.988999962807 60383.254836613 2024-03-14T06:06:57.883382+00:00 19994330.292999979109 29000000.000000000000 27869999.937000039965 3955954.008000016212 60383.254848273 2024-03-14T06:06:58.890758+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3958835.041000009049 60383.254859743 2024-03-14T06:06:59.881765+00:00 19994330.294000029564 29000000.032999988645 27870000.042000059038 3959996.972000002861 60383.254871402 2024-03-14T06:07:00.889140+00:00 19994330.287999998778 28999999.990000009537 27870000.031000021845 3959283.024000049103 60383.254882878 2024-03-14T06:07:01.880643+00:00 19994330.287999998778 28999999.980000019073 27869999.996999979019 3962528.893999934196 60383.254894531 2024-03-14T06:07:02.887523+00:00 19994330.291000001132 29000000.000000000000 27870000.003999948502 3959476.146000028122 60383.254906007 2024-03-14T06:07:03.879026+00:00 19994330.291999999434 29000000.014000058174 27869999.958000060171 3957305.981999992859 60383.254917661 2024-03-14T06:07:04.885905+00:00 19994330.287999998778 28999999.978000000119 27869999.981999989599 3955612.981999992859 60383.254929136 2024-03-14T06:07:05.877408+00:00 19994330.291000008583 29000000.043000001460 27870000.059999939054 3954550.975000023842 60383.254940790 2024-03-14T06:07:06.884287+00:00 19994330.291000008583 28999999.977000009269 27870000.014000058174 3952749.975999950897 60383.254952450 2024-03-14T06:07:07.891662+00:00 19994330.292999979109 29000000.000999998301 27869999.940999981016 3953390.018000007141 60383.254963920 2024-03-14T06:07:08.882670+00:00 19994330.291000008583 29000000.022999990731 27870000.014000058174 3959741.023000001907 60383.254975579 2024-03-14T06:07:09.890045+00:00 19994330.287000000477 28999999.964000020176 27870000.007999900728 3958425.981000065804 60383.254987055 2024-03-14T06:07:10.881548+00:00 19994330.289000000805 29000000.058999989182 27869999.994000080973 3959822.077999948990 60383.254998709 2024-03-14T06:07:11.888427+00:00 19994330.289999991655 28999999.960999999195 27870000.013000000268 3955918.866000055801 60383.255010184 2024-03-14T06:07:12.879931+00:00 19994330.291999999434 29000000.031000021845 27870000.019000001252 3959813.059000014793 60383.255021838 2024-03-14T06:07:13.886810+00:00 19994330.287000000477 28999999.944999959320 27869999.992999989539 3960633.962999939919 60383.255033314 2024-03-14T06:07:14.878313+00:00 19994330.296000000089 29000000.031000021845 27869999.991000011563 3958383.045000075828 60383.255044973 2024-03-14T06:07:15.885688+00:00 19994330.290000021458 29000000.002000030130 27869999.972999989986 3961717.973999977112 60383.255056443 2024-03-14T06:07:16.876696+00:00 19994330.289999961853 29000000.020999971777 27870000.039000000805 3960222.052999972831 60383.255068103 2024-03-14T06:07:17.884073+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3961341.894999980927 60383.255079756 2024-03-14T06:07:18.890950+00:00 19994330.290000021458 28999999.953999999911 27869999.991000000387 3959378.021000028122 60383.255091232 2024-03-14T06:07:19.882452+00:00 19994330.291000008583 29000000.004000011832 27869999.956999991089 3965084.057000041008 60383.255102886 2024-03-14T06:07:20.889332+00:00 19994330.291000008583 29000000.015999969095 27870000.021000031382 3960594.002999901772 60383.255114362 2024-03-14T06:07:21.880835+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3955582.997000098228 60383.255126021 2024-03-14T06:07:22.888212+00:00 19994330.288999971002 28999999.980000019073 27869999.948000010103 3959435.964999914169 60383.255137491 2024-03-14T06:07:23.879218+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3958313.103999971878 60383.255149150 2024-03-14T06:07:24.886593+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3958702.896000028122 60383.255160620 2024-03-14T06:07:25.877600+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3960776.970000029076 60383.255172280 2024-03-14T06:07:26.884975+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3959053.980999947060 60383.255183755 2024-03-14T06:07:27.876479+00:00 19994330.291999939829 29000000.001999970526 27869999.989000018686 3961659.073000072967 60383.255195409 2024-03-14T06:07:28.883357+00:00 19994330.292999979109 28999999.986000061035 27870000.035000029951 3958338.031999946106 60383.255207069 2024-03-14T06:07:29.890733+00:00 19994330.291000008583 29000000.044999960810 27870000.032000008970 3957927.998000026215 60383.255218545 2024-03-14T06:07:30.882236+00:00 19994330.287999991328 28999999.958999991417 27869999.997999969870 3962928.960999966133 60383.255230198 2024-03-14T06:07:31.889115+00:00 19994330.291000008583 29000000.024000048637 27869999.973000049591 3956489.951000093948 60383.255241674 2024-03-14T06:07:32.880618+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3960570.031999946106 60383.255253333 2024-03-14T06:07:33.887994+00:00 19994330.290000081062 29000000.014000058174 27870000.050999999046 3959009.024000049103 60383.255264803 2024-03-14T06:07:34.879001+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3959701.006999969017 60383.255276463 2024-03-14T06:07:35.886375+00:00 19994330.293000098318 29000000.013000011444 27870000.018999930471 3958920.000000000000 60383.255287933 2024-03-14T06:07:36.877383+00:00 19994330.287999991328 29000000.028000000864 27869999.961000081152 3957242.029000043869 60383.255299592 2024-03-14T06:07:37.884758+00:00 19994330.292999979109 28999999.930999990553 27869999.969999909401 3959264.967999935150 60383.255311062 2024-03-14T06:07:38.875766+00:00 19994330.291999939829 29000000.032999988645 27870000.074000000954 3955617.963999987114 60383.255322722 2024-03-14T06:07:39.883141+00:00 19994330.290000081062 29000000.003000020981 27869999.973000049591 3955966.968999981880 60383.255334375 2024-03-14T06:07:40.890020+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3958722.076000093948 60383.255345851 2024-03-14T06:07:41.881523+00:00 19994330.294000029564 29000000.024000000209 27869999.993000030518 3954983.012999891769 60383.255357505 2024-03-14T06:07:42.888402+00:00 19994330.287999991328 29000000.002000000328 27870000.077999949455 3957345.844000101089 60383.255368981 2024-03-14T06:07:43.879906+00:00 19994330.287999991328 29000000.008000008762 27869999.952000018209 3956559.046999930870 60383.255380634 2024-03-14T06:07:44.886785+00:00 19994330.294000029564 28999999.993999991566 27870000.041999939829 3958145.139000058174 60383.255392110 2024-03-14T06:07:45.878288+00:00 19994330.291999939829 29000000.020000010729 27869999.986000061035 3954280.928999900818 60383.255403769 2024-03-14T06:07:46.885663+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3956528.992000102997 60383.255415239 2024-03-14T06:07:47.876670+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3964399.036999940872 60383.255426899 2024-03-14T06:07:48.884045+00:00 19994330.287000060081 29000000.006999999285 27869999.995999928564 3961198.022000073921 60383.255438369 2024-03-14T06:07:49.875053+00:00 19994330.289000030607 28999999.971999999136 27869999.964000109583 3958168.973999977112 60383.255450028 2024-03-14T06:07:50.882428+00:00 19994330.292999979109 28999999.994999971241 27869999.986000001431 3960788.036999940872 60383.255461682 2024-03-14T06:07:51.889306+00:00 19994330.287999991328 29000000.016000028700 27870000.028999999166 3956448.971000074875 60383.255473157 2024-03-14T06:07:52.880811+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3957867.981999992859 60383.255484817 2024-03-14T06:07:53.888186+00:00 19994330.289000030607 29000000.031000021845 27869999.982999999076 3957686.990000010002 60383.255496287 2024-03-14T06:07:54.879193+00:00 19994330.289999999106 28999999.996999979019 27870000.050999999046 3957944.976999998093 60383.255507946 2024-03-14T06:07:55.886568+00:00 19994330.291999999434 28999999.977999988943 27869999.985000010580 3956953.025999904145 60383.255519416 2024-03-14T06:07:56.877575+00:00 19994330.287000011653 28999999.999000009149 27869999.958999991417 3957266.930000067223 60383.255531076 2024-03-14T06:07:57.884950+00:00 19994330.288999989629 28999999.994000021368 27870000.004000011832 3959589.026000022888 60383.255542546 2024-03-14T06:07:58.875957+00:00 19994330.293000001460 29000000.014999989420 27870000.040999978781 3961098.951999903191 60383.255554205 2024-03-14T06:07:59.883333+00:00 19994330.292000010610 28999999.977000001818 27869999.967000011355 3959104.121000051033 60383.255565865 2024-03-14T06:08:00.890708+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3959563.901000022888 60383.255577335 2024-03-14T06:08:01.881715+00:00 19994330.287999991328 29000000.046999931335 27870000.022999998182 3960276.077999948990 60383.255588994 2024-03-14T06:08:02.889090+00:00 19994330.291000008583 28999999.978000041097 27869999.992999970913 3956800.955000042915 60383.255600464 2024-03-14T06:08:03.880098+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3959705.003999948967 60383.255612124 2024-03-14T06:08:04.887473+00:00 19994330.285000000149 29000000.007999900728 27869999.981999989599 3957848.040000081062 60383.255623593 2024-03-14T06:08:05.878480+00:00 19994330.291999999434 28999999.994000080973 27870000.003000020981 3952363.023000001907 60383.255635253 2024-03-14T06:08:06.885855+00:00 19994330.293000008911 28999999.962999939919 27869999.949999991804 3957516.906999946106 60383.255646729 2024-03-14T06:08:07.877358+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3957158.988999962807 60383.255658383 2024-03-14T06:08:08.884237+00:00 19994330.294000029564 28999999.993000030518 27870000.015999969095 3961137.101999998093 60383.255669858 2024-03-14T06:08:09.875740+00:00 19994330.290000021458 29000000.028999920934 27870000.019000049680 3959151.950000048149 60383.255681512 2024-03-14T06:08:10.882620+00:00 19994330.291999999434 28999999.979000091553 27869999.990000009537 3958925.983000040054 60383.255693171 2024-03-14T06:08:11.889995+00:00 19994330.288999971002 28999999.992999911308 27870000.003999948502 3957445.082000017166 60383.255704641 2024-03-14T06:08:12.881002+00:00 19994330.288999971002 29000000.017000079155 27869999.991999980062 3958878.914999961853 60383.255716301 2024-03-14T06:08:13.888377+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3958750.041999936104 60383.255727771 2024-03-14T06:08:14.879385+00:00 19994330.288000050932 29000000.008999940008 27870000.034999970347 3956108.917000054847 60383.255739430 2024-03-14T06:08:15.886760+00:00 19994330.292999979109 28999999.975999951363 27869999.983000040054 3957731.120999931823 60383.255750900 2024-03-14T06:08:16.877767+00:00 19994330.291000008583 29000000.027000069618 27870000.008999940008 3959058.975000023842 60383.255762559 2024-03-14T06:08:17.885142+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3957483.035000085831 60383.255774035 2024-03-14T06:08:18.876645+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3960472.997999907006 60383.255785689 2024-03-14T06:08:19.883524+00:00 19994330.290000021458 28999999.986000001431 27870000.022000070661 3954861.883000016212 60383.255797165 2024-03-14T06:08:20.875028+00:00 19994330.288999971002 29000000.017999991775 27869999.981999989599 3955810.029999970924 60383.255808818 2024-03-14T06:08:21.881907+00:00 19994330.292000059038 28999999.988000009209 27869999.962000008672 3958735.030000091065 60383.255820478 2024-03-14T06:08:22.889282+00:00 19994330.290999889374 29000000.034000009298 27870000.044999960810 3957030.046999999788 60383.255831948 2024-03-14T06:08:23.880289+00:00 19994330.289000030607 28999999.958999991417 27869999.925999999046 3953247.924999998882 60383.255843607 2024-03-14T06:08:24.887665+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3958423.052000001073 60383.255855083 2024-03-14T06:08:25.879167+00:00 19994330.293000098318 28999999.995000001043 27869999.990000009537 3956125.843999999110 60383.255866737 2024-03-14T06:08:26.886047+00:00 19994330.288999918848 29000000.013999998569 27870000.049000021070 3959506.098999998998 60383.255878212 2024-03-14T06:08:27.877550+00:00 19994330.289000030607 29000000.012000020593 27869999.965999960899 3952542.037000000011 60383.255889866 2024-03-14T06:08:28.884429+00:00 19994330.289000030607 28999999.977999988943 27870000.015999998897 3954469.078000002075 60383.255901342 2024-03-14T06:08:29.875934+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3958164.890999998897 60383.255912995 2024-03-14T06:08:30.882812+00:00 19994330.296000000089 29000000.001999970526 27870000.037000011653 3958957.050999999046 60383.255924471 2024-03-14T06:08:31.874314+00:00 19994330.287999991328 28999999.990000009537 27869999.994999989867 3954983.037000000011 60383.255936131 2024-03-14T06:08:32.881690+00:00 19994330.291000008583 29000000.000000000000 27869999.984999999404 3958893.932000004221 60383.255947785 2024-03-14T06:08:33.888569+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3963057.105999999214 60383.255959254 2024-03-14T06:08:34.879576+00:00 19994330.286999940872 28999999.985000010580 27869999.953000009060 3957347.902999997139 60383.255970914 2024-03-14T06:08:35.886950+00:00 19994330.291000008583 29000000.000999990851 27870000.025000009686 3961478.020999997854 60383.255982390 2024-03-14T06:08:36.878455+00:00 19994330.289000030607 29000000.000000059605 27869999.989999979734 3959702.013000003994 60383.255994043 2024-03-14T06:08:37.885334+00:00 19994330.291999939829 29000000.000999931246 27869999.995000030845 3955707.947999998927 60383.256005519 2024-03-14T06:08:38.876837+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3957541.983000002801 60383.256017173 2024-03-14T06:08:39.883716+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3957390.105999990832 60383.256028643 2024-03-14T06:08:40.874724+00:00 19994330.289000030607 28999999.985999941826 27869999.913999971002 3961048.968000010122 60383.256040302 2024-03-14T06:08:41.882099+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3958468.987000002991 60383.256051956 2024-03-14T06:08:42.888978+00:00 19994330.289999961853 28999999.977000121027 27870000.012000020593 3956386.912000000011 60383.256063432 2024-03-14T06:08:43.880482+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3961160.030999987852 60383.256075091 2024-03-14T06:08:44.887857+00:00 19994330.289000030607 29000000.036000009626 27870000.003999948502 3958801.952000007033 60383.256086561 2024-03-14T06:08:45.878864+00:00 19994330.289999961853 28999999.983999971300 27869999.984000030905 3959679.060000001919 60383.256098220 2024-03-14T06:08:46.886239+00:00 19994330.292999979109 28999999.996999979019 27870000.017000019550 3958990.995999991894 60383.256109696 2024-03-14T06:08:47.877742+00:00 19994330.293000001460 29000000.011000040919 27869999.979000028223 3959423.023000001907 60383.256121350 2024-03-14T06:08:48.884621+00:00 19994330.287000000477 29000000.010999921709 27870000.039999961853 3958009.002000004053 60383.256132825 2024-03-14T06:08:49.876125+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3954366.987999991048 60383.256144479 2024-03-14T06:08:50.883004+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3957796.057000011206 60383.256155955 2024-03-14T06:08:51.874507+00:00 19994330.290999989957 29000000.026000019163 27870000.039999961853 3960357.903999999166 60383.256167609 2024-03-14T06:08:52.881386+00:00 19994330.290000010282 28999999.980000019073 27870000.006999969482 3957190.057999997865 60383.256179268 2024-03-14T06:08:53.888761+00:00 19994330.290999989957 28999999.981999989599 27869999.965000029653 3957929.023000001907 60383.256190744 2024-03-14T06:08:54.880264+00:00 19994330.295000020415 29000000.019000049680 27870000.004000071436 3958479.951999992132 60383.256202397 2024-03-14T06:08:55.887144+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3958570.966000006068 60383.256213873 2024-03-14T06:08:56.878647+00:00 19994330.290999978781 29000000.041999999434 27870000.054999951273 3961214.057000011206 60383.256225527 2024-03-14T06:08:57.885526+00:00 19994330.288000021130 28999999.965999990702 27869999.983999971300 3960462.000999987125 60383.256237003 2024-03-14T06:08:58.877029+00:00 19994330.289999991655 29000000.010000009090 27869999.968000050634 3961499.030000001192 60383.256248656 2024-03-14T06:08:59.883909+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3953320.027000010014 60383.256260132 2024-03-14T06:09:00.875412+00:00 19994330.293000008911 29000000.013999998569 27870000.035000089556 3957583.924999982119 60383.256271792 2024-03-14T06:09:01.882787+00:00 19994330.292999979109 28999999.962000008672 27869999.940999981016 3959314.045000017155 60383.256283445 2024-03-14T06:09:02.889666+00:00 19994330.288999971002 29000000.030999988317 27870000.037999991328 3968644.952999978792 60383.256294921 2024-03-14T06:09:03.881169+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3960249.015000015032 60383.256306575 2024-03-14T06:09:04.888048+00:00 19994330.290999948978 28999999.991000000387 27870000.014999989420 3960046.986999989022 60383.256318050 2024-03-14T06:09:05.879552+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3956413.062000005972 60383.256329704 2024-03-14T06:09:06.886431+00:00 19994330.290000021458 28999999.983000040054 27870000.031000021845 3960300.963999987114 60383.256341180 2024-03-14T06:09:07.877934+00:00 19994330.289999961853 29000000.017999950796 27869999.969999998808 3963359.020000011194 60383.256352833 2024-03-14T06:09:08.884813+00:00 19994330.292000059038 28999999.976000010967 27869999.992000009865 3954998.955999999773 60383.256364309 2024-03-14T06:09:09.876316+00:00 19994330.290999948978 29000000.054000020027 27870000.065000001341 3957448.004000008106 60383.256375963 2024-03-14T06:09:10.883196+00:00 19994330.289000030607 28999999.967000011355 27869999.942999999970 3958170.956999986898 60383.256387439 2024-03-14T06:09:11.874699+00:00 19994330.291999999434 28999999.957000020891 27869999.949000000954 3954543.064000010025 60383.256399098 2024-03-14T06:09:12.882074+00:00 19994330.288999971002 29000000.041999999434 27870000.078999999911 3960570.930000007153 60383.256410751 2024-03-14T06:09:13.888953+00:00 19994330.294000029564 28999999.989999949932 27869999.949999991804 3958148.107999979984 60383.256422227 2024-03-14T06:09:14.880456+00:00 19994330.282999988645 29000000.000000000000 27870000.045000020415 3957750.949000000954 60383.256433881 2024-03-14T06:09:15.887335+00:00 19994330.292999979109 29000000.021000031382 27869999.988999988884 3954992.969999998808 60383.256445357 2024-03-14T06:09:16.878839+00:00 19994330.287000060081 28999999.991000059992 27869999.981000009924 3951878.078000009060 60383.256457011 2024-03-14T06:09:17.885718+00:00 19994330.292999979109 29000000.015999909490 27870000.040000021458 3953207.979999988806 60383.256468487 2024-03-14T06:09:18.877221+00:00 19994330.294999960810 29000000.009999990463 27869999.973999980837 3954370.982000023127 60383.256480146 2024-03-14T06:09:19.884596+00:00 19994330.286000009626 28999999.968999978155 27870000.017000019550 3955736.122999995947 60383.256491616 2024-03-14T06:09:20.875604+00:00 19994330.289999961853 28999999.989000078291 27869999.931999981403 3956111.843999981880 60383.256503275 2024-03-14T06:09:21.882979+00:00 19994330.292000059038 29000000.024999979883 27870000.080999970436 3960049.057000011206 60383.256514745 2024-03-14T06:09:22.873986+00:00 19994330.286999940872 28999999.980999950320 27869999.952000018209 3953394.918000013102 60383.256526405 2024-03-14T06:09:23.881361+00:00 19994330.294000029564 29000000.017000079155 27870000.044000029564 3960976.025999993086 60383.256538059 2024-03-14T06:09:24.888241+00:00 19994330.287999991328 29000000.003999948502 27870000.012999951839 3959039.039999992121 60383.256549534 2024-03-14T06:09:25.879744+00:00 19994330.292999979109 29000000.021000031382 27869999.962000068277 3957336.002000004053 60383.256561194 2024-03-14T06:09:26.887118+00:00 19994330.287000060081 28999999.965999960899 27870000.018000010401 3959904.064999998081 60383.256572664 2024-03-14T06:09:27.878126+00:00 19994330.294000029564 29000000.008000019938 27869999.955999970436 3959894.986000000965 60383.256584323 2024-03-14T06:09:28.885501+00:00 19994330.288999918848 28999999.994000080973 27870000.050999999046 3959647.988999993075 60383.256595799 2024-03-14T06:09:29.877004+00:00 19994330.287999991328 28999999.993999961764 27869999.949999928474 3956671.987000017893 60383.256607452 2024-03-14T06:09:30.883884+00:00 19994330.292000059038 28999999.983000040054 27870000.027000069618 3964138.856000006199 60383.256618928 2024-03-14T06:09:31.875387+00:00 19994330.289000030607 29000000.010999921709 27869999.955999970436 3963633.097000002861 60383.256630582 2024-03-14T06:09:32.882266+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3959455.997999966145 60383.256642058 2024-03-14T06:09:33.873769+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3953569.085000038147 60383.256653717 2024-03-14T06:09:34.881144+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3958345.845999956131 60383.256665370 2024-03-14T06:09:35.888024+00:00 19994330.289999961853 29000000.000000000000 27870000.035000089556 3956141.109000027180 60383.256676846 2024-03-14T06:09:36.879526+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3959446.848999977112 60383.256688500 2024-03-14T06:09:37.886406+00:00 19994330.290000081062 29000000.012999981642 27870000.008000019938 3957120.129000008106 60383.256699976 2024-03-14T06:09:38.877909+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3953782.958000003826 60383.256711629 2024-03-14T06:09:39.884788+00:00 19994330.293999910355 28999999.967999991030 27870000.018000010401 3957762.083999990951 60383.256723105 2024-03-14T06:09:40.876292+00:00 19994330.292000059038 28999999.988000009209 27870000.012999888510 3963671.000999987125 60383.256734765 2024-03-14T06:09:41.883667+00:00 19994330.289000000805 29000000.022999998182 27869999.962000008672 3956240.941000043880 60383.256746234 2024-03-14T06:09:42.874674+00:00 19994330.293000001460 29000000.005999978632 27869999.981000069529 3957215.986000000965 60383.256757894 2024-03-14T06:09:43.882049+00:00 19994330.287999998778 29000000.008999999613 27870000.029999971390 3960010.998999952804 60383.256769364 2024-03-14T06:09:44.873056+00:00 19994330.286000009626 28999999.987999979407 27869999.973999980837 3958980.980000019073 60383.256781023 2024-03-14T06:09:45.880431+00:00 19994330.291999999434 28999999.976000010967 27869999.997000001371 3959672.004999995232 60383.256792683 2024-03-14T06:09:46.887807+00:00 19994330.289000000805 29000000.014999989420 27869999.989000000060 3959279.090000032913 60383.256804153 2024-03-14T06:09:47.878814+00:00 19994330.291999980807 29000000.022000011057 27870000.007000010461 3958467.908999979030 60383.256815813 2024-03-14T06:09:48.886189+00:00 19994330.292000029236 28999999.995999988168 27870000.037999998778 3958122.050999999046 60383.256827288 2024-03-14T06:09:49.877692+00:00 19994330.293999999762 29000000.004999998957 27869999.991999998689 3957536.998000026215 60383.256838942 2024-03-14T06:09:50.884571+00:00 19994330.287999991328 28999999.995000060648 27870000.002000000328 3958292.927999972831 60383.256850412 2024-03-14T06:09:51.875579+00:00 19994330.289000000805 29000000.004999998957 27870000.003999978304 3954879.056999980938 60383.256862071 2024-03-14T06:09:52.882954+00:00 19994330.289000000805 28999999.958999991417 27869999.978999998420 3956131.998000026215 60383.256873547 2024-03-14T06:09:53.874457+00:00 19994330.287000000477 29000000.044000029564 27870000.001000020653 3957724.968999981880 60383.256885201 2024-03-14T06:09:54.881336+00:00 19994330.291999999434 28999999.958999991417 27869999.987000018358 3952113.984000027180 60383.256896860 2024-03-14T06:09:55.888711+00:00 19994330.291000008583 29000000.036999940872 27870000.058999959379 3956594.080999969970 60383.256908330 2024-03-14T06:09:56.879718+00:00 19994330.294999960810 29000000.001000050455 27869999.949000000954 3955404.972000002861 60383.256919989 2024-03-14T06:09:57.887094+00:00 19994330.287000000477 28999999.955999970436 27870000.001000050455 3953137.968999981880 60383.256931465 2024-03-14T06:09:58.878597+00:00 19994330.296000000089 28999999.996999979019 27870000.025999959558 3954227.003000020981 60383.256943119 2024-03-14T06:09:59.885476+00:00 19994330.285000029951 29000000.037999991328 27870000.004000011832 3953779.963999987114 60383.256954595 2024-03-14T06:10:00.876979+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3953541.030000030994 60383.256966254 2024-03-14T06:10:01.884354+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3958604.004000008106 60383.256977724 2024-03-14T06:10:02.875362+00:00 19994330.290999948978 29000000.001999970526 27869999.969999969006 3955554.997999966145 60383.256989384 2024-03-14T06:10:03.882737+00:00 19994330.295000020415 28999999.997000098228 27870000.039000030607 3958434.007000029087 60383.257000859 2024-03-14T06:10:04.874240+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955428.060000001919 60383.257012513 2024-03-14T06:10:05.881120+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3959501.941999971867 60383.257024172 2024-03-14T06:10:06.888495+00:00 19994330.295000020415 28999999.978999968618 27869999.962000008672 3954540.007000029087 60383.257035642 2024-03-14T06:10:07.879502+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3960390.959999979008 60383.257047302 2024-03-14T06:10:08.886877+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3959590.044000030030 60383.257058777 2024-03-14T06:10:09.878380+00:00 19994330.289000030607 28999999.973999980837 27870000.010999921709 3960077.988999962807 60383.257070431 2024-03-14T06:10:10.885259+00:00 19994330.292999979109 29000000.037999998778 27870000.014000058174 3954380.106999992859 60383.257081907 2024-03-14T06:10:11.876763+00:00 19994330.289000030607 28999999.989999990910 27869999.962000008672 3957814.878000020981 60383.257093561 2024-03-14T06:10:12.883643+00:00 19994330.292999979109 28999999.997000008821 27870000.022999998182 3959280.013999999035 60383.257105037 2024-03-14T06:10:13.875145+00:00 19994330.289999961853 28999999.973000001162 27869999.970999959856 3956296.023999989033 60383.257116696 2024-03-14T06:10:14.882519+00:00 19994330.288000110537 29000000.030999988317 27869999.998999949545 3956869.009000002872 60383.257128166 2024-03-14T06:10:15.873527+00:00 19994330.289999961853 28999999.972999989986 27870000.022000070661 3958831.004999995232 60383.257139825 2024-03-14T06:10:16.880902+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3964168.037999988068 60383.257151479 2024-03-14T06:10:17.887782+00:00 19994330.289999961853 28999999.969999998808 27869999.967000011355 3961855.946000040043 60383.257162955 2024-03-14T06:10:18.879285+00:00 19994330.291000008583 29000000.023999989033 27870000.034000039101 3964482.986999989022 60383.257174614 2024-03-14T06:10:19.886660+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3960101.977999985218 60383.257186084 2024-03-14T06:10:20.877667+00:00 19994330.293999910355 29000000.030999958515 27870000.011000040919 3960636.073000013828 60383.257197743 2024-03-14T06:10:21.885043+00:00 19994330.286000009626 28999999.929000020027 27869999.949000000954 3963744.961000024807 60383.257209213 2024-03-14T06:10:22.876050+00:00 19994330.295000080019 29000000.032000008970 27870000.060999989510 3956027.024999976158 60383.257220873 2024-03-14T06:10:23.883425+00:00 19994330.283999919891 29000000.018000010401 27869999.962999939919 3957807.967999995220 60383.257232348 2024-03-14T06:10:24.874928+00:00 19994330.290000081062 28999999.991999980062 27870000.035999998450 3958381.037000000011 60383.257244003 2024-03-14T06:10:25.881807+00:00 19994330.289999961853 28999999.996999979019 27869999.896999999881 3961639.958000003826 60383.257255478 2024-03-14T06:10:26.873310+00:00 19994330.294000029564 28999999.993000030518 27870000.087999999523 3955223.964999973774 60383.257267132 2024-03-14T06:10:27.880190+00:00 19994330.292999979109 29000000.018999990076 27869999.996999990195 3955568.984000027180 60383.257278791 2024-03-14T06:10:28.887565+00:00 19994330.286999940872 28999999.973000049591 27870000.000999998301 3958544.045000017155 60383.257290261 2024-03-14T06:10:29.878572+00:00 19994330.291000008583 29000000.018999930471 27869999.978999998420 3957447.968999981880 60383.257301921 2024-03-14T06:10:30.885947+00:00 19994330.292000059038 29000000.022000070661 27870000.046000000089 3962925.976999998093 60383.257313391 2024-03-14T06:10:31.876954+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3957468.082000017166 60383.257325050 2024-03-14T06:10:32.884330+00:00 19994330.291000008583 28999999.983999971300 27869999.988000009209 3958502.998999952804 60383.257336520 2024-03-14T06:10:33.875337+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3959103.033000051975 60383.257348179 2024-03-14T06:10:34.882711+00:00 19994330.291000008583 28999999.999000068754 27870000.052000049502 3961025.960999966133 60383.257359650 2024-03-14T06:10:35.873720+00:00 19994330.289000000805 29000000.038999918848 27869999.997999969870 3955911.986999989022 60383.257371309 2024-03-14T06:10:36.881095+00:00 19994330.289000000805 28999999.961000081152 27869999.986000001431 3954359.007000029087 60383.257382963 2024-03-14T06:10:37.887973+00:00 19994330.293000008911 29000000.026999950409 27870000.004000011832 3960481.003000020981 60383.257394439 2024-03-14T06:10:38.879476+00:00 19994330.287999998778 28999999.962000008672 27869999.954999979585 3953507.050999999046 60383.257406092 2024-03-14T06:10:39.886356+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3961775.902999997139 60383.257417568 2024-03-14T06:10:40.877859+00:00 19994330.291000008583 29000000.017999891192 27870000.028000000864 3963479.023999928962 60383.257429222 2024-03-14T06:10:41.884738+00:00 19994330.293999981135 28999999.985000010580 27869999.965000029653 3957852.029000043869 60383.257440697 2024-03-14T06:10:42.876242+00:00 19994330.289000000805 28999999.983000040054 27869999.976999938488 3957737.937999964226 60383.257452357 2024-03-14T06:10:43.883617+00:00 19994330.291999999434 29000000.065000060946 27870000.019000049680 3961436.040000081062 60383.257463827 2024-03-14T06:10:44.874624+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3959658.018999934196 60383.257475486 2024-03-14T06:10:45.881999+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3962802.021000028122 60383.257486956 2024-03-14T06:10:46.873006+00:00 19994330.289000000805 28999999.970000028610 27869999.951000090688 3961831.945000051986 60383.257498615 2024-03-14T06:10:47.880381+00:00 19994330.290000021458 29000000.032000001520 27870000.031999949366 3959415.107999920845 60383.257510269 2024-03-14T06:10:48.887261+00:00 19994330.292999979109 28999999.982999999076 27869999.932999968529 3960265.894000052940 60383.257521745 2024-03-14T06:10:49.878764+00:00 19994330.286000009626 28999999.993999999017 27870000.044000029564 3962353.087999939919 60383.257533398 2024-03-14T06:10:50.885643+00:00 19994330.291999999434 29000000.044999990612 27870000.024000048637 3960514.850000023842 60383.257544874 2024-03-14T06:10:51.877146+00:00 19994330.296000000089 28999999.983000010252 27870000.015999909490 3961248.039999961853 60383.257556534 2024-03-14T06:10:52.884522+00:00 19994330.285999950022 28999999.958000000566 27869999.991000059992 3961054.104000092018 60383.257568004 2024-03-14T06:10:53.875529+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3960025.940999985207 60383.257579663 2024-03-14T06:10:54.882904+00:00 19994330.290000021458 29000000.028000030667 27869999.952000018209 3956238.949000000954 60383.257591133 2024-03-14T06:10:55.873911+00:00 19994330.289999961853 28999999.982999980450 27869999.991000059992 3956642.125999927986 60383.257602793 2024-03-14T06:10:56.881286+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3959323.972000002861 60383.257614262 2024-03-14T06:10:57.872294+00:00 19994330.291999999434 29000000.029999971390 27870000.003999948502 3956809.022000073921 60383.257625922 2024-03-14T06:10:58.879669+00:00 19994330.291000008583 28999999.968999978155 27869999.978000041097 3959963.963999987114 60383.257637582 2024-03-14T06:10:59.887044+00:00 19994330.289999961853 28999999.988000039011 27869999.982999920845 3957215.932999968994 60383.257649051 2024-03-14T06:11:00.878051+00:00 19994330.291999999434 28999999.995999988168 27870000.007000088692 3960869.136000037193 60383.257660711 2024-03-14T06:11:01.885426+00:00 19994330.290000021458 29000000.010999981314 27869999.992999911308 3962752.853999971878 60383.257672181 2024-03-14T06:11:02.876433+00:00 19994330.287999991328 29000000.011000040919 27870000.002999998629 3964167.996000051033 60383.257683841 2024-03-14T06:11:03.883809+00:00 19994330.291000008583 28999999.960999969393 27870000.015000000596 3963304.035999894142 60383.257695310 2024-03-14T06:11:04.874816+00:00 19994330.287999991328 29000000.038999971002 27869999.993000000715 3958036.941000103951 60383.257706970 2024-03-14T06:11:05.882191+00:00 19994330.294000029564 29000000.037000060081 27870000.018999990076 3958757.071999907028 60383.257718446 2024-03-14T06:11:06.873694+00:00 19994330.291999939829 28999999.996999979019 27869999.989000011235 3960645.050999999046 60383.257730099 2024-03-14T06:11:07.880573+00:00 19994330.290000081062 28999999.962000008672 27869999.986000001431 3957045.950000048149 60383.257741575 2024-03-14T06:11:08.872077+00:00 19994330.287999991328 29000000.006000038236 27869999.988000009209 3954917.034999967087 60383.257753229 2024-03-14T06:11:09.878956+00:00 19994330.289999961853 28999999.977000001818 27870000.038999971002 3957734.026000022888 60383.257764888 2024-03-14T06:11:10.886331+00:00 19994330.287000060081 29000000.013999938965 27869999.984000030905 3964284.972000002861 60383.257776358 2024-03-14T06:11:11.877339+00:00 19994330.291999939829 28999999.995000001043 27869999.957999970764 3960111.980000019073 60383.257788017 2024-03-14T06:11:12.884713+00:00 19994330.295000080019 28999999.988999959081 27870000.009999990463 3958100.967000008095 60383.257799488 2024-03-14T06:11:13.875721+00:00 19994330.292999979109 29000000.059000018984 27870000.049000021070 3959934.028999925125 60383.257811147 2024-03-14T06:11:14.883096+00:00 19994330.284999970347 28999999.958000060171 27869999.950999978930 3959740.970000029076 60383.257822623 2024-03-14T06:11:15.874599+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3957181.044000030030 60383.257834276 2024-03-14T06:11:16.881478+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3962681.891999959946 60383.257845752 2024-03-14T06:11:17.872981+00:00 19994330.291000008583 28999999.986000061035 27869999.992000039667 3958525.072000027169 60383.257857406 2024-03-14T06:11:18.879861+00:00 19994330.285999890417 29000000.038999918848 27870000.035999950022 3958651.131999969017 60383.257869065 2024-03-14T06:11:19.887236+00:00 19994330.293000098318 28999999.958000060171 27869999.970000028610 3957490.875000000000 60383.257880541 2024-03-14T06:11:20.878738+00:00 19994330.288999918848 29000000.036999940872 27870000.028999980539 3956696.973000050057 60383.257892195 2024-03-14T06:11:21.885618+00:00 19994330.294000029564 28999999.981999989599 27869999.992999970913 3961561.960999966133 60383.257903670 2024-03-14T06:11:22.877123+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3956805.136999965180 60383.257915324 2024-03-14T06:11:23.884000+00:00 19994330.290000081062 29000000.004000071436 27869999.969999909401 3962156.984000086784 60383.257926800 2024-03-14T06:11:24.875504+00:00 19994330.287999991328 28999999.956999998540 27870000.002000089735 3958445.026000022888 60383.257938460 2024-03-14T06:11:25.882879+00:00 19994330.289999961853 29000000.041999999434 27870000.033999919891 3957234.819999932777 60383.257949929 2024-03-14T06:11:26.873886+00:00 19994330.289000030607 28999999.989999990910 27869999.952000018209 3960248.199000000954 60383.257961589 2024-03-14T06:11:27.881261+00:00 19994330.287999991328 29000000.026000011712 27870000.024999979883 3962501.898000001907 60383.257973059 2024-03-14T06:11:28.872269+00:00 19994330.293999999762 28999999.989999979734 27869999.971999999136 3964070.004999995232 60383.257984718 2024-03-14T06:11:29.879644+00:00 19994330.291000001132 28999999.998000029474 27870000.055999990553 3962903.006000041962 60383.257996378 2024-03-14T06:11:30.887019+00:00 19994330.290999989957 28999999.987999979407 27869999.943000078201 3958942.072000027169 60383.258007848 2024-03-14T06:11:31.878026+00:00 19994330.289000000805 29000000.012000020593 27870000.057999968529 3961728.929999948014 60383.258019507 2024-03-14T06:11:32.885402+00:00 19994330.290000010282 29000000.000000000000 27869999.968000050634 3964903.985000013839 60383.258030977 2024-03-14T06:11:33.876407+00:00 19994330.290999989957 29000000.000000000000 27869999.981999989599 3964916.057999968994 60383.258042636 2024-03-14T06:11:34.883782+00:00 19994330.288000021130 28999999.958000000566 27869999.997999910265 3961888.907999991905 60383.258054112 2024-03-14T06:11:35.875287+00:00 19994330.288999971002 29000000.019999980927 27870000.027000069618 3957340.068000078201 60383.258065766 2024-03-14T06:11:36.882165+00:00 19994330.295000020415 29000000.031000021845 27869999.986999988556 3958956.992999910843 60383.258077241 2024-03-14T06:11:37.873669+00:00 19994330.287999991328 28999999.970999959856 27870000.008999940008 3960049.944000006188 60383.258088901 2024-03-14T06:11:38.881045+00:00 19994330.291999999434 28999999.989000018686 27870000.001000050455 3961080.042000054847 60383.258100371 2024-03-14T06:11:39.872052+00:00 19994330.289000000805 29000000.036000009626 27870000.014000058174 3955398.962999939919 60383.258112031 2024-03-14T06:11:40.879427+00:00 19994330.291999999434 28999999.974999960512 27869999.953999999911 3963550.014999986161 60383.258123684 2024-03-14T06:11:41.886306+00:00 19994330.287999991328 28999999.991000059992 27870000.065999999642 3958196.014000058174 60383.258135160 2024-03-14T06:11:42.877810+00:00 19994330.287000000477 29000000.032999988645 27869999.969999991357 3958623.026999949943 60383.258146814 2024-03-14T06:11:43.884689+00:00 19994330.295000020415 28999999.988000039011 27870000.019000008702 3958531.106000065804 60383.258158289 2024-03-14T06:11:44.876192+00:00 19994330.290000021458 29000000.000999931246 27869999.971999999136 3958513.861999989022 60383.258169949 2024-03-14T06:11:45.883567+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3958562.018000007141 60383.258181419 2024-03-14T06:11:46.874574+00:00 19994330.292999979109 28999999.978000041097 27869999.956000000238 3958012.949000000954 60383.258193078 2024-03-14T06:11:47.881949+00:00 19994330.287999991328 29000000.014000058174 27869999.999000009149 3962674.033999919891 60383.258204548 2024-03-14T06:11:48.872957+00:00 19994330.293000038713 28999999.995000001043 27870000.037000000477 3957101.952000021935 60383.258216207 2024-03-14T06:11:49.880331+00:00 19994330.287999991328 29000000.013999938965 27870000.021000001580 3961957.975000023842 60383.258227678 2024-03-14T06:11:50.871339+00:00 19994330.291999999434 28999999.985000010580 27870000.025999959558 3960132.116999983788 60383.258239337 2024-03-14T06:11:51.878714+00:00 19994330.288999971002 29000000.021000031382 27869999.971999999136 3962308.906000018120 60383.258250991 2024-03-14T06:11:52.885593+00:00 19994330.288000050932 28999999.985000010580 27869999.967000011355 3958767.101999998093 60383.258262467 2024-03-14T06:11:53.877097+00:00 19994330.293999969959 28999999.979999899864 27870000.004000011832 3959103.953999996185 60383.258274120 2024-03-14T06:11:54.883976+00:00 19994330.290000021458 29000000.031000021845 27870000.009999990463 3958958.981000065804 60383.258285596 2024-03-14T06:11:55.875479+00:00 19994330.289000030607 28999999.950000051409 27869999.955000039190 3956644.986999989022 60383.258297250 2024-03-14T06:11:56.882358+00:00 19994330.288999918848 29000000.036000009626 27870000.025999959558 3960777.133999944199 60383.258308725 2024-03-14T06:11:57.873861+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3956237.916000009049 60383.258320379 2024-03-14T06:11:58.880741+00:00 19994330.294000029564 28999999.988999959081 27870000.013999998569 3954386.996000051033 60383.258331855 2024-03-14T06:11:59.872244+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3960929.904999970924 60383.258343514 2024-03-14T06:12:00.879619+00:00 19994330.292999979109 28999999.996999979019 27870000.029000040144 3958270.054000020027 60383.258355168 2024-03-14T06:12:01.886498+00:00 19994330.291000008583 28999999.991999998689 27869999.957999940962 3958316.054999948014 60383.258366643 2024-03-14T06:12:02.878001+00:00 19994330.289000030607 29000000.008000008762 27870000.055999990553 3955400.939000010025 60383.258378297 2024-03-14T06:12:03.884880+00:00 19994330.289999961853 29000000.014999989420 27869999.927999969572 3953707.031999946106 60383.258389773 2024-03-14T06:12:04.876384+00:00 19994330.288000110537 28999999.990000009537 27870000.036000009626 3955718.964000105858 60383.258401426 2024-03-14T06:12:05.883263+00:00 19994330.291999939829 28999999.988000009209 27869999.996000051498 3955292.032999991905 60383.258412902 2024-03-14T06:12:06.874766+00:00 19994330.287999991328 29000000.016999989748 27869999.990999940783 3961446.049999951851 60383.258424556 2024-03-14T06:12:07.881645+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3954303.953999996185 60383.258436032 2024-03-14T06:12:08.873148+00:00 19994330.290000081062 28999999.991000000387 27870000.016999959946 3958672.993999958038 60383.258447685 2024-03-14T06:12:09.880026+00:00 19994330.291000008583 28999999.971999969333 27869999.977000001818 3961360.034000039101 60383.258459161 2024-03-14T06:12:10.871531+00:00 19994330.289999961853 29000000.056000050157 27870000.050999999046 3956326.009000062943 60383.258470821 2024-03-14T06:12:11.878906+00:00 19994330.287999991328 28999999.966999951750 27869999.939000010490 3962102.909999967087 60383.258482474 2024-03-14T06:12:12.885785+00:00 19994330.289000030607 29000000.007000029087 27869999.966000080109 3959478.024999976158 60383.258493950 2024-03-14T06:12:13.877288+00:00 19994330.291999939829 28999999.977000001818 27870000.051999930292 3957285.057000041008 60383.258505610 2024-03-14T06:12:14.884664+00:00 19994330.296000000089 29000000.012000020593 27869999.996999979019 3956807.953999996185 60383.258517080 2024-03-14T06:12:15.875671+00:00 19994330.289000030607 28999999.984999950975 27870000.020000100136 3958029.039999961853 60383.258528739 2024-03-14T06:12:16.883045+00:00 19994330.286999940872 29000000.038000050932 27869999.951999899000 3959149.927000045776 60383.258540209 2024-03-14T06:12:17.874053+00:00 19994330.294000029564 28999999.982999980450 27870000.046000000089 3959474.117999910843 60383.258551869 2024-03-14T06:12:18.881428+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3959925.982000112999 60383.258563338 2024-03-14T06:12:19.872436+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3956430.920999885071 60383.258574998 2024-03-14T06:12:20.879810+00:00 19994330.290000081062 29000000.028000000864 27870000.019999999553 3960798.018000007141 60383.258586474 2024-03-14T06:12:21.871314+00:00 19994330.293999910355 28999999.990999940783 27869999.975000001490 3956235.009999989998 60383.258598127 2024-03-14T06:12:22.878193+00:00 19994330.285000000149 28999999.991999980062 27870000.025000009686 3961010.040000081062 60383.258609787 2024-03-14T06:12:23.885568+00:00 19994330.293000001460 29000000.024000048637 27870000.002000000328 3960681.021999955177 60383.258621257 2024-03-14T06:12:24.876576+00:00 19994330.293999999762 28999999.970000028610 27869999.971999999136 3957795.937999964226 60383.258632916 2024-03-14T06:12:25.883950+00:00 19994330.287999998778 28999999.969999909401 27869999.988999988884 3959352.996000051033 60383.258644386 2024-03-14T06:12:26.874958+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3961193.032000064850 60383.258656045 2024-03-14T06:12:27.882333+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3962408.032999991905 60383.258667521 2024-03-14T06:12:28.873836+00:00 19994330.289000000805 29000000.050999999046 27869999.998999979347 3959189.946999907028 60383.258679175 2024-03-14T06:12:29.880715+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3957945.065999985207 60383.258690651 2024-03-14T06:12:30.872219+00:00 19994330.291999999434 29000000.028000000864 27870000.023999989033 3959591.875000000000 60383.258702310 2024-03-14T06:12:31.879594+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3960783.054000020027 60383.258713780 2024-03-14T06:12:32.870601+00:00 19994330.290000021458 28999999.974000100046 27869999.964000049978 3956634.050000071991 60383.258725440 2024-03-14T06:12:33.877976+00:00 19994330.287999991328 29000000.055999990553 27870000.046999990940 3956988.037999988068 60383.258737093 2024-03-14T06:12:34.884856+00:00 19994330.289999991655 28999999.985000010580 27869999.979999959469 3953587.883000016212 60383.258748569 2024-03-14T06:12:35.876359+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3960291.011999965180 60383.258760223 2024-03-14T06:12:36.883238+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3960627.082999945153 60383.258771698 2024-03-14T06:12:37.874741+00:00 19994330.289999961853 28999999.987999919802 27869999.987999979407 3959850.935000061989 60383.258783352 2024-03-14T06:12:38.881620+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3960683.991999983788 60383.258794828 2024-03-14T06:12:39.873124+00:00 19994330.291000008583 29000000.019999999553 27870000.016000028700 3957386.062999964226 60383.258806488 2024-03-14T06:12:40.880499+00:00 19994330.290999948978 28999999.982999999076 27870000.000000000000 3961957.918000102043 60383.258817957 2024-03-14T06:12:41.871506+00:00 19994330.293000038713 28999999.993999999017 27869999.988999959081 3960133.057999968994 60383.258829617 2024-03-14T06:12:42.878881+00:00 19994330.287000000477 29000000.014999989420 27870000.067000031471 3958976.970000029076 60383.258841276 2024-03-14T06:12:43.886256+00:00 19994330.288999971002 29000000.027000010014 27869999.963999990374 3964279.036999940872 60383.258852746 2024-03-14T06:12:44.877263+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3956952.871999979019 60383.258864406 2024-03-14T06:12:45.884638+00:00 19994330.295000020415 29000000.000999990851 27870000.055999990553 3955577.144999980927 60383.258875881 2024-03-14T06:12:46.876142+00:00 19994330.290000021458 28999999.993000030518 27869999.927999969572 3958208.933000088204 60383.258887535 2024-03-14T06:12:47.883022+00:00 19994330.289999961853 29000000.002999961376 27870000.042000059038 3955919.037999988068 60383.258899011 2024-03-14T06:12:48.874524+00:00 19994330.292000059038 29000000.013999998569 27869999.985999941826 3958155.980000019073 60383.258910664 2024-03-14T06:12:49.881404+00:00 19994330.286999940872 28999999.962999999523 27869999.930000070482 3962105.020999907982 60383.258922140 2024-03-14T06:12:50.872907+00:00 19994330.292999979109 29000000.048000041395 27870000.057999968529 3956313.946000099182 60383.258933799 2024-03-14T06:12:51.880282+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3956649.091999887954 60383.258945270 2024-03-14T06:12:52.871289+00:00 19994330.291000008583 28999999.976000010967 27869999.980000019073 3958196.805999993812 60383.258956929 2024-03-14T06:12:53.878665+00:00 19994330.291000008583 29000000.025999959558 27870000.013000011444 3956482.141999999993 60383.258968583 2024-03-14T06:12:54.885543+00:00 19994330.291999939829 28999999.971000019461 27869999.977000001818 3957413.084000001196 60383.258980058 2024-03-14T06:12:55.877047+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3960634.844999998808 60383.258991712 2024-03-14T06:12:56.883926+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3959124.096999999136 60383.259003188 2024-03-14T06:12:57.875429+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3956886.865999999922 60383.259014847 2024-03-14T06:12:58.882805+00:00 19994330.293000098318 29000000.009999990463 27869999.975999999791 3961024.135999999940 60383.259026317 2024-03-14T06:12:59.873811+00:00 19994330.288999918848 28999999.975000020117 27870000.002999991179 3962742.927000001073 60383.259037977 2024-03-14T06:13:00.881187+00:00 19994330.289000030607 29000000.032000061125 27870000.006000008434 3962176.047999997158 60383.259049447 2024-03-14T06:13:01.872194+00:00 19994330.291000008583 28999999.993999961764 27869999.952999990433 3962500.965000004042 60383.259061106 2024-03-14T06:13:02.879569+00:00 19994330.292999979109 28999999.960999969393 27870000.021000009030 3958256.994000003207 60383.259072576 2024-03-14T06:13:03.870576+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3958284.016999997199 60383.259084235 2024-03-14T06:13:04.877951+00:00 19994330.288999918848 28999999.993000030518 27869999.994000021368 3961075.968999996781 60383.259095890 2024-03-14T06:13:05.884831+00:00 19994330.290000081062 29000000.009000059217 27870000.055999990553 3957529.061000003945 60383.259107365 2024-03-14T06:13:06.876334+00:00 19994330.291000008583 29000000.046000000089 27869999.947999980301 3959829.968999996781 60383.259119019 2024-03-14T06:13:07.883213+00:00 19994330.289999961853 28999999.972999930382 27870000.011000011116 3960655.101000003982 60383.259130495 2024-03-14T06:13:08.874716+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3960416.953000002075 60383.259142154 2024-03-14T06:13:09.882091+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3958583.952000000048 60383.259153624 2024-03-14T06:13:10.873098+00:00 19994330.297000050545 29000000.002999901772 27870000.054000020027 3962110.024000003934 60383.259165283 2024-03-14T06:13:11.880474+00:00 19994330.286000009626 28999999.965000029653 27869999.949999991804 3959673.971000000834 60383.259176759 2024-03-14T06:13:12.871977+00:00 19994330.290999889374 28999999.990000009537 27869999.946999970824 3961248.013999999035 60383.259188413 2024-03-14T06:13:13.878856+00:00 19994330.287000060081 29000000.059000018984 27870000.079000059515 3960145.973999992013 60383.259199888 2024-03-14T06:13:14.870359+00:00 19994330.289999961853 28999999.958999991417 27869999.938999950886 3958967.005999996793 60383.259211542 2024-03-14T06:13:15.877239+00:00 19994330.289000030607 28999999.999000001699 27869999.989000018686 3957024.128000006080 60383.259223201 2024-03-14T06:13:16.884614+00:00 19994330.293999999762 28999999.991000000387 27870000.018000010401 3959777.864999995101 60383.259234677 2024-03-14T06:13:17.876118+00:00 19994330.291000001132 29000000.013999998569 27870000.031999949366 3959906.028999999166 60383.259246331 2024-03-14T06:13:18.882996+00:00 19994330.290000010282 28999999.984999999404 27870000.011000040919 3961910.943000004161 60383.259257801 2024-03-14T06:13:19.874003+00:00 19994330.289999991655 28999999.986999988556 27870000.006000038236 3965692.030000001192 60383.259269461 2024-03-14T06:13:20.881379+00:00 19994330.290000010282 29000000.032000008970 27869999.998000029474 3958721.955999999773 60383.259280930 2024-03-14T06:13:21.872386+00:00 19994330.287999998778 28999999.974999990314 27869999.977999929339 3959240.142000005115 60383.259292590 2024-03-14T06:13:22.879761+00:00 19994330.289999991655 28999999.983000010252 27869999.942999958992 3959083.873999997973 60383.259304066 2024-03-14T06:13:23.871264+00:00 19994330.291999999434 29000000.035999979824 27870000.066000100225 3959022.962999999989 60383.259315719 2024-03-14T06:13:24.878143+00:00 19994330.290000021458 29000000.002000030130 27869999.987999919802 3957277.075000002980 60383.259327379 2024-03-14T06:13:25.885518+00:00 19994330.290999978781 28999999.990000009537 27869999.973000049591 3957631.988999993075 60383.259338854 2024-03-14T06:13:26.877022+00:00 19994330.290000021458 28999999.987999979407 27870000.022999998182 3955813.083999990951 60383.259350508 2024-03-14T06:13:27.883901+00:00 19994330.289999991655 29000000.026000019163 27870000.026999950409 3959668.938000022899 60383.259361984 2024-03-14T06:13:28.875403+00:00 19994330.290000021458 28999999.962999999523 27869999.953999999911 3959440.993000001181 60383.259373637 2024-03-14T06:13:29.882283+00:00 19994330.288999971002 29000000.043999969959 27870000.011000040919 3958378.032999991905 60383.259385113 2024-03-14T06:13:30.873786+00:00 19994330.290000021458 28999999.982999980450 27869999.995000001043 3958578.993999987841 60383.259396767 2024-03-14T06:13:31.880666+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3956774.016000003088 60383.259408243 2024-03-14T06:13:32.872169+00:00 19994330.288999971002 28999999.962000068277 27870000.028999920934 3958723.914999992121 60383.259419902 2024-03-14T06:13:33.879544+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3958093.073000013828 60383.259431372 2024-03-14T06:13:34.870551+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3958482.918000013102 60383.259443032 2024-03-14T06:13:35.877926+00:00 19994330.290000021458 29000000.041000008583 27870000.003000020981 3958955.035999984015 60383.259454685 2024-03-14T06:13:36.884806+00:00 19994330.288999971002 28999999.975999951363 27869999.989999890327 3955056.053000003099 60383.259466161 2024-03-14T06:13:37.876309+00:00 19994330.290000021458 29000000.000000000000 27870000.045000001788 3960431.963999987114 60383.259477820 2024-03-14T06:13:38.883684+00:00 19994330.289999961853 28999999.992000099272 27869999.921999998391 3956518.006999998819 60383.259489290 2024-03-14T06:13:39.874691+00:00 19994330.290000021458 29000000.004999998957 27870000.045000001788 3956391.015000015032 60383.259500950 2024-03-14T06:13:40.882067+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3959042.993999987841 60383.259512420 2024-03-14T06:13:41.873074+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3959576.985000013839 60383.259524079 2024-03-14T06:13:42.880449+00:00 19994330.287000060081 28999999.985000010580 27869999.998999979347 3959327.962999999989 60383.259535555 2024-03-14T06:13:43.871952+00:00 19994330.289999961853 29000000.017999891192 27869999.978000018746 3959922.021999984980 60383.259547208 2024-03-14T06:13:44.878831+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3963295.923000007868 60383.259558684 2024-03-14T06:13:45.870335+00:00 19994330.288999918848 29000000.000000000000 27869999.932000011206 3960267.004999995232 60383.259570338 2024-03-14T06:13:46.877214+00:00 19994330.289000030607 29000000.012000080198 27870000.004000011832 3959847.099999994040 60383.259581998 2024-03-14T06:13:47.884589+00:00 19994330.296000000089 28999999.979999899864 27870000.022999998182 3959870.958000003826 60383.259593473 2024-03-14T06:13:48.876092+00:00 19994330.291000008583 29000000.025000099093 27870000.027000010014 3959618.983000009786 60383.259605127 2024-03-14T06:13:49.882972+00:00 19994330.287000060081 28999999.959999918938 27869999.936999980360 3956927.981999992859 60383.259616603 2024-03-14T06:13:50.874474+00:00 19994330.291999939829 29000000.022999998182 27870000.020999971777 3953626.951000005007 60383.259628256 2024-03-14T06:13:51.881354+00:00 19994330.287000060081 28999999.986999988556 27870000.035000029951 3952251.092999995220 60383.259639732 2024-03-14T06:13:52.872857+00:00 19994330.291999939829 28999999.995999999344 27869999.994000021368 3952797.932000011206 60383.259651392 2024-03-14T06:13:53.880232+00:00 19994330.287000060081 29000000.037000000477 27869999.997999969870 3955170.104000002146 60383.259662861 2024-03-14T06:13:54.871239+00:00 19994330.296999931335 29000000.008000001311 27870000.055000010878 3960080.016000003088 60383.259674521 2024-03-14T06:13:55.878614+00:00 19994330.286000009626 28999999.945000011474 27869999.916000008583 3957806.982999979984 60383.259685991 2024-03-14T06:13:56.869622+00:00 19994330.292000059038 29000000.032999988645 27870000.019000049680 3957729.992000014056 60383.259697651 2024-03-14T06:13:57.876997+00:00 19994330.291000008583 28999999.986000001431 27869999.988999959081 3958447.000000000000 60383.259709304 2024-03-14T06:13:58.883876+00:00 19994330.288999918848 29000000.019999980927 27869999.990999940783 3955644.023999989033 60383.259720780 2024-03-14T06:13:59.875379+00:00 19994330.290000081062 29000000.002000000328 27870000.004999998957 3960891.973000019789 60383.259732434 2024-03-14T06:14:00.882258+00:00 19994330.289999961853 28999999.987000018358 27870000.059000018984 3957207.969999998808 60383.259743909 2024-03-14T06:14:01.873762+00:00 19994330.294999960810 29000000.001999970526 27869999.935999989510 3958886.027999997139 60383.259755569 2024-03-14T06:14:02.881137+00:00 19994330.285000089556 28999999.997000038624 27869999.999000068754 3955610.055999993812 60383.259767039 2024-03-14T06:14:03.872143+00:00 19994330.291999939829 29000000.041000008583 27870000.003999948502 3952542.915000020992 60383.259778698 2024-03-14T06:14:04.879520+00:00 19994330.291000008583 28999999.965999960899 27870000.041000008583 3958937.992999970913 60383.259790168 2024-03-14T06:14:05.870528+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3958967.118000030983 60383.259801827 2024-03-14T06:14:06.877902+00:00 19994330.291000008583 29000000.015999969095 27870000.069000009447 3959410.873999952804 60383.259813298 2024-03-14T06:14:07.868909+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3956373.041999996174 60383.259824957 2024-03-14T06:14:08.876284+00:00 19994330.290000081062 29000000.000999990851 27869999.996999979019 3957538.024000049103 60383.259836610 2024-03-14T06:14:09.883163+00:00 19994330.286999940872 29000000.004000011832 27869999.952000018209 3954969.903999983799 60383.259848086 2024-03-14T06:14:10.874666+00:00 19994330.293000001460 29000000.004999998957 27870000.052000049502 3958363.052999972831 60383.259859740 2024-03-14T06:14:11.881545+00:00 19994330.294999990612 28999999.949000000954 27869999.957000020891 3959389.035000026226 60383.259871216 2024-03-14T06:14:12.873049+00:00 19994330.285999998450 29000000.047000050545 27870000.008999940008 3952803.028999983799 60383.259882875 2024-03-14T06:14:13.880424+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3956440.956000030041 60383.259894345 2024-03-14T06:14:14.871431+00:00 19994330.290999989957 28999999.979999899864 27870000.029000040144 3955872.040999948978 60383.259906005 2024-03-14T06:14:15.878806+00:00 19994330.287999998778 29000000.019000049680 27869999.971999999136 3955471.919000030030 60383.259917480 2024-03-14T06:14:16.870310+00:00 19994330.287999991328 29000000.021000031382 27870000.035999998450 3951169.031000018120 60383.259929134 2024-03-14T06:14:17.877189+00:00 19994330.290000021458 28999999.987999919802 27870000.004000000656 3953281.015999972820 60383.259940794 2024-03-14T06:14:18.884563+00:00 19994330.294999990612 28999999.964000109583 27869999.981999989599 3954167.921000003815 60383.259952263 2024-03-14T06:14:19.875571+00:00 19994330.291000008583 29000000.049999948591 27869999.982000008225 3954522.079999982845 60383.259963923 2024-03-14T06:14:20.882946+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3954253.987000048161 60383.259975393 2024-03-14T06:14:21.873953+00:00 19994330.287999991328 29000000.016000028700 27870000.021999981254 3955563.944999992847 60383.259987053 2024-03-14T06:14:22.881329+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3959235.083999990951 60383.259998522 2024-03-14T06:14:23.872336+00:00 19994330.290000021458 28999999.986999988556 27870000.022000011057 3952587.990000010002 60383.260010182 2024-03-14T06:14:24.879711+00:00 19994330.288999971002 29000000.066999908537 27870000.044999990612 3956589.890999972820 60383.260021652 2024-03-14T06:14:25.870718+00:00 19994330.291999999434 28999999.957000020891 27870000.013999998569 3953326.130999981891 60383.260033311 2024-03-14T06:14:26.878093+00:00 19994330.290000021458 29000000.037999991328 27869999.962000008672 3957046.929000020027 60383.260044781 2024-03-14T06:14:27.869101+00:00 19994330.291999999434 28999999.968000050634 27870000.013000011444 3958952.016000031959 60383.260056441 2024-03-14T06:14:28.876476+00:00 19994330.291999999434 29000000.009999990463 27869999.992999970913 3958440.981999992859 60383.260068100 2024-03-14T06:14:29.883851+00:00 19994330.289999961853 29000000.010000001639 27870000.008000019938 3955685.000999987125 60383.260079570 2024-03-14T06:14:30.874858+00:00 19994330.288000050932 28999999.996999990195 27869999.999000009149 3954528.062999964226 60383.260091229 2024-03-14T06:14:31.882233+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3954371.986000000965 60383.260102700 2024-03-14T06:14:32.873241+00:00 19994330.290000021458 28999999.981999989599 27870000.020999971777 3957538.000000000000 60383.260114359 2024-03-14T06:14:33.880616+00:00 19994330.288999971002 29000000.048999991268 27870000.051000058651 3953163.052000045776 60383.260125834 2024-03-14T06:14:34.872119+00:00 19994330.296000000089 28999999.960000008345 27869999.952999949455 3954430.917999982834 60383.260137488 2024-03-14T06:14:35.878998+00:00 19994330.291999999434 29000000.016999989748 27869999.970000028610 3950907.073000013828 60383.260148964 2024-03-14T06:14:36.870501+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3956322.916000009049 60383.260160624 2024-03-14T06:14:37.877876+00:00 19994330.294999960810 29000000.011000011116 27870000.059000018984 3953981.049999951851 60383.260172093 2024-03-14T06:14:38.868884+00:00 19994330.287000060081 29000000.005999978632 27869999.947999950498 3950227.979000031948 60383.260183753 2024-03-14T06:14:39.876259+00:00 19994330.286999940872 28999999.976000010967 27870000.006000038236 3954422.923999965191 60383.260195407 2024-03-14T06:14:40.883138+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3954424.052000045776 60383.260206882 2024-03-14T06:14:41.874641+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3953333.005999981891 60383.260218536 2024-03-14T06:14:42.881519+00:00 19994330.294000029564 28999999.994000021368 27870000.049000021070 3958571.008000016212 60383.260230012 2024-03-14T06:14:43.873023+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3958110.959999979008 60383.260241671 2024-03-14T06:14:44.880399+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3955676.068000019062 60383.260253141 2024-03-14T06:14:45.871406+00:00 19994330.291999939829 29000000.013000011444 27870000.062999960035 3959691.899999976158 60383.260264801 2024-03-14T06:14:46.878781+00:00 19994330.287999991328 29000000.005999978632 27869999.991000059992 3957875.078000009060 60383.260276271 2024-03-14T06:14:47.869789+00:00 19994330.287999991328 28999999.949000000954 27869999.958999991417 3959525.004000008106 60383.260287930 2024-03-14T06:14:48.877164+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3958929.968999981880 60383.260299400 2024-03-14T06:14:49.868171+00:00 19994330.294000029564 29000000.036000009626 27870000.000000000000 3960664.993000030983 60383.260311060 2024-03-14T06:14:50.875546+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3960921.055000007153 60383.260322719 2024-03-14T06:14:51.882921+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3955484.997999966145 60383.260334189 2024-03-14T06:14:52.873928+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3956178.013999999035 60383.260345848 2024-03-14T06:14:53.881304+00:00 19994330.289000030607 29000000.002000089735 27870000.042999979109 3958382.915000020992 60383.260357324 2024-03-14T06:14:54.872809+00:00 19994330.288999918848 29000000.004999998957 27869999.984000001103 3960000.057999968994 60383.260368978 2024-03-14T06:14:55.879686+00:00 19994330.289000030607 28999999.965999960899 27869999.956999998540 3954565.026000022888 60383.260380453 2024-03-14T06:14:56.871189+00:00 19994330.292000059038 28999999.996000051498 27870000.043999999762 3955080.966000020970 60383.260392107 2024-03-14T06:14:57.878069+00:00 19994330.291000008583 29000000.030999898911 27870000.000999990851 3960328.969999969006 60383.260403583 2024-03-14T06:14:58.869572+00:00 19994330.288999918848 28999999.989000078291 27869999.953000009060 3955367.973999977112 60383.260415236 2024-03-14T06:14:59.876451+00:00 19994330.294000029564 28999999.993999961764 27869999.993000000715 3957230.077000021935 60383.260426896 2024-03-14T06:15:00.883826+00:00 19994330.289999961853 28999999.995000001043 27870000.006000008434 3957322.013999999035 60383.260438372 2024-03-14T06:15:01.875329+00:00 19994330.289000030607 28999999.998999949545 27870000.053999990225 3956824.988000034820 60383.260450026 2024-03-14T06:15:02.882208+00:00 19994330.289999961853 29000000.010000109673 27870000.008000019938 3955416.986999989022 60383.260461501 2024-03-14T06:15:03.873712+00:00 19994330.287999998778 29000000.048999909312 27870000.025999959558 3955327.009999989998 60383.260473161 2024-03-14T06:15:04.881087+00:00 19994330.289999999106 28999999.956000089645 27869999.958000000566 3955455.926999986172 60383.260484631 2024-03-14T06:15:05.872094+00:00 19994330.289999999106 28999999.985999941826 27870000.000000000000 3957170.996999979019 60383.260496290 2024-03-14T06:15:06.879469+00:00 19994330.296999998391 28999999.997999999672 27869999.986999988556 3953034.095000029076 60383.260507760 2024-03-14T06:15:07.870477+00:00 19994330.287999998778 29000000.032999988645 27870000.003000020981 3957448.939000010025 60383.260519420 2024-03-14T06:15:08.877852+00:00 19994330.289000000805 28999999.984000008553 27869999.999000009149 3952876.060999989975 60383.260530889 2024-03-14T06:15:09.868859+00:00 19994330.287999998778 28999999.977999988943 27869999.960999969393 3957487.947000027169 60383.260542549 2024-03-14T06:15:10.876234+00:00 19994330.290999978781 29000000.029000010341 27870000.057000041008 3957114.041000009049 60383.260554208 2024-03-14T06:15:11.883609+00:00 19994330.289000000805 28999999.965999990702 27869999.981999989599 3959595.941999911796 60383.260565679 2024-03-14T06:15:12.874617+00:00 19994330.293000008911 29000000.050999999046 27870000.031999949366 3958055.925999999046 60383.260577338 2024-03-14T06:15:13.881992+00:00 19994330.289000000805 28999999.993000000715 27869999.987000111490 3959731.208000063896 60383.260588808 2024-03-14T06:15:14.872999+00:00 19994330.292999979109 28999999.962999999523 27869999.994999889284 3953541.924999951851 60383.260600467 2024-03-14T06:15:15.880374+00:00 19994330.289000000805 29000000.037000000477 27870000.009000059217 3955720.928000092972 60383.260611937 2024-03-14T06:15:16.871381+00:00 19994330.288999971002 28999999.956000030041 27869999.975000020117 3958573.032999991905 60383.260623597 2024-03-14T06:15:17.878756+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3955261.921000003815 60383.260635067 2024-03-14T06:15:18.869764+00:00 19994330.288999971002 29000000.056999981403 27870000.028000000864 3952916.130999923218 60383.260646726 2024-03-14T06:15:19.877139+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3956458.909000039101 60383.260658202 2024-03-14T06:15:20.868642+00:00 19994330.291999999434 29000000.011000040919 27869999.960000038147 3957976.932000041008 60383.260669855 2024-03-14T06:15:21.875521+00:00 19994330.291999999434 29000000.020999971777 27870000.000999931246 3958589.180999993812 60383.260681515 2024-03-14T06:15:22.882896+00:00 19994330.291000008583 28999999.999000009149 27870000.088999990374 3958682.848999977112 60383.260692985 2024-03-14T06:15:23.873904+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3960496.281999946106 60383.260704638 2024-03-14T06:15:24.880782+00:00 19994330.287999991328 28999999.968000050634 27869999.957999940962 3958906.797000051010 60383.260716114 2024-03-14T06:15:25.872286+00:00 19994330.287000000477 29000000.050999999046 27870000.054999951273 3958148.060999989975 60383.260727774 2024-03-14T06:15:26.879661+00:00 19994330.291999999434 28999999.970999959856 27869999.956000089645 3956663.962000011932 60383.260739244 2024-03-14T06:15:27.870669+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3954939.936999917030 60383.260750903 2024-03-14T06:15:28.878044+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3956180.096000074875 60383.260762373 2024-03-14T06:15:29.869051+00:00 19994330.295000080019 29000000.008000019938 27870000.041999939829 3956226.986999989022 60383.260774033 2024-03-14T06:15:30.876426+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3958725.001000047196 60383.260785503 2024-03-14T06:15:31.867433+00:00 19994330.291000008583 28999999.981000069529 27869999.981000069529 3958220.919999957085 60383.260797162 2024-03-14T06:15:32.874808+00:00 19994330.289999961853 29000000.000999931246 27870000.024000000209 3956988.047999978065 60383.260808816 2024-03-14T06:15:33.881688+00:00 19994330.289000030607 28999999.981999989599 27869999.933000009507 3956827.078000069130 60383.260820291 2024-03-14T06:15:34.873191+00:00 19994330.288999918848 28999999.999000068754 27870000.039000000805 3958722.826999903191 60383.260831945 2024-03-14T06:15:35.880070+00:00 19994330.292000059038 29000000.013999938965 27869999.958000000566 3958522.098000050057 60383.260843421 2024-03-14T06:15:36.871573+00:00 19994330.291000008583 28999999.990000009537 27869999.983000010252 3958233.055999993812 60383.260855081 2024-03-14T06:15:37.878949+00:00 19994330.292999979109 29000000.014999989420 27870000.059999968857 3954824.907999991905 60383.260866550 2024-03-14T06:15:38.869955+00:00 19994330.286000009626 28999999.986000061035 27869999.959000021219 3956629.016999959946 60383.260878204 2024-03-14T06:15:39.876835+00:00 19994330.291000008583 29000000.022999998182 27870000.015999998897 3956277.032000064850 60383.260889680 2024-03-14T06:15:40.868338+00:00 19994330.288999918848 29000000.005999919027 27870000.013999998569 3958892.034999967087 60383.260901339 2024-03-14T06:15:41.875713+00:00 19994330.291000008583 29000000.001000050455 27870000.011000011116 3957454.021000028122 60383.260912993 2024-03-14T06:15:42.882592+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3954593.886000037193 60383.260924469 2024-03-14T06:15:43.874096+00:00 19994330.287000060081 29000000.013999998569 27869999.999000009149 3954125.991999983788 60383.260936122 2024-03-14T06:15:44.880975+00:00 19994330.294000029564 29000000.034000001848 27870000.001999970526 3956202.149999976158 60383.260947598 2024-03-14T06:15:45.872478+00:00 19994330.290999889374 28999999.956000000238 27869999.970000028610 3955491.970000029076 60383.260959257 2024-03-14T06:15:46.879852+00:00 19994330.292000059038 29000000.034999981523 27870000.024999979883 3958736.878999948967 60383.260970728 2024-03-14T06:15:47.870860+00:00 19994330.286000009626 28999999.991000030190 27870000.006000038236 3957801.121999979019 60383.260982387 2024-03-14T06:15:48.878235+00:00 19994330.289999961853 28999999.962999999523 27869999.933999959379 3955097.929000020027 60383.260993857 2024-03-14T06:15:49.869243+00:00 19994330.291000008583 29000000.003999978304 27870000.040000021458 3959501.006999969017 60383.261005516 2024-03-14T06:15:50.876618+00:00 19994330.289999961853 28999999.996000021696 27869999.976000010967 3958527.963000059128 60383.261016986 2024-03-14T06:15:51.867625+00:00 19994330.295000080019 29000000.030000001192 27870000.036000009626 3959989.054000020027 60383.261028646 2024-03-14T06:15:52.875000+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3960864.958999990951 60383.261040305 2024-03-14T06:15:53.882376+00:00 19994330.291000008583 29000000.023999989033 27870000.014000058174 3958900.003999948967 60383.261051775 2024-03-14T06:15:54.873383+00:00 19994330.294000029564 29000000.007000029087 27870000.042999979109 3953855.998000026215 60383.261063435 2024-03-14T06:15:55.880758+00:00 19994330.286000009626 28999999.948000010103 27869999.954999919981 3958841.054999948014 60383.261074905 2024-03-14T06:15:56.871765+00:00 19994330.288999918848 29000000.011999960989 27869999.979000091553 3959625.946000099182 60383.261086564 2024-03-14T06:15:57.879142+00:00 19994330.289000000805 29000000.048000041395 27870000.029999971390 3955974.940999985207 60383.261098040 2024-03-14T06:15:58.870643+00:00 19994330.293000001460 28999999.963999990374 27869999.968999978155 3963000.103999971878 60383.261109693 2024-03-14T06:15:59.877523+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3955940.898000001907 60383.261121169 2024-03-14T06:16:00.869026+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3963049.042999982834 60383.261132823 2024-03-14T06:16:01.875905+00:00 19994330.293000001460 28999999.988000039011 27870000.054000020027 3959116.988999962807 60383.261144299 2024-03-14T06:16:02.867408+00:00 19994330.289000000805 28999999.995000001043 27869999.939999941736 3962366.997000098228 60383.261155952 2024-03-14T06:16:03.874287+00:00 19994330.288999989629 29000000.004999998957 27870000.046000000089 3963377.003999948967 60383.261167612 2024-03-14T06:16:04.881662+00:00 19994330.289000000805 29000000.028999920934 27869999.991000059992 3956997.082000017166 60383.261179088 2024-03-14T06:16:05.873166+00:00 19994330.291999999434 28999999.998000029474 27870000.000999931246 3958556.000999927986 60383.261190741 2024-03-14T06:16:06.880045+00:00 19994330.288000021130 28999999.988999959081 27869999.963000059128 3959133.927000045776 60383.261202217 2024-03-14T06:16:07.871548+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3961135.930000067223 60383.261213871 2024-03-14T06:16:08.878427+00:00 19994330.290000021458 28999999.988000039011 27870000.033999919891 3961067.206999897957 60383.261225346 2024-03-14T06:16:09.869931+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3962716.899000049103 60383.261237000 2024-03-14T06:16:10.876810+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3959233.930999993812 60383.261248476 2024-03-14T06:16:11.868313+00:00 19994330.290000021458 28999999.988999959081 27869999.980000000447 3956571.957000017166 60383.261260130 2024-03-14T06:16:12.875192+00:00 19994330.286000009626 29000000.032999988645 27870000.017000000924 3962991.177999972831 60383.261271789 2024-03-14T06:16:13.882567+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3960268.888000010978 60383.261283264 2024-03-14T06:16:14.874071+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3959889.034000039101 60383.261294918 2024-03-14T06:16:15.880950+00:00 19994330.294999960810 29000000.014999989420 27870000.011000011116 3963178.978999971878 60383.261306394 2024-03-14T06:16:16.872453+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3963484.975000023842 60383.261318048 2024-03-14T06:16:17.879332+00:00 19994330.291000008583 28999999.968999978155 27869999.972999989986 3957705.135999917984 60383.261329523 2024-03-14T06:16:18.870835+00:00 19994330.290000021458 29000000.065000060946 27870000.085999999195 3963627.864000082016 60383.261341183 2024-03-14T06:16:19.878213+00:00 19994330.287999991328 28999999.990999940783 27869999.938999980688 3961315.051999927033 60383.261352653 2024-03-14T06:16:20.869218+00:00 19994330.291000008583 28999999.962999999523 27869999.984000030905 3960891.935000061989 60383.261364312 2024-03-14T06:16:21.876593+00:00 19994330.289999961853 29000000.019999999553 27870000.028999980539 3956371.075999975204 60383.261375783 2024-03-14T06:16:22.867600+00:00 19994330.291999999434 28999999.991999998689 27869999.991999980062 3961409.037000060081 60383.261387442 2024-03-14T06:16:23.874975+00:00 19994330.292999979109 28999999.991999998689 27869999.998000029474 3961987.892999887001 60383.261399095 2024-03-14T06:16:24.881854+00:00 19994330.287999991328 29000000.050000008196 27870000.019999980927 3961488.068000078201 60383.261410571 2024-03-14T06:16:25.873357+00:00 19994330.288000110537 28999999.958999991417 27869999.957000020891 3958930.959999918938 60383.261422231 2024-03-14T06:16:26.880733+00:00 19994330.290999889374 29000000.021000001580 27870000.022000011057 3956135.936000109185 60383.261433707 2024-03-14T06:16:27.872236+00:00 19994330.290000081062 28999999.940000001341 27869999.968999978155 3958568.062999964226 60383.261445360 2024-03-14T06:16:28.879115+00:00 19994330.289000030607 29000000.033999979496 27870000.013999998569 3956482.149999976158 60383.261456836 2024-03-14T06:16:29.870618+00:00 19994330.290999889374 29000000.012000020593 27870000.032000061125 3958708.860000013839 60383.261468490 2024-03-14T06:16:30.877498+00:00 19994330.293000098318 28999999.975000020117 27869999.968999978155 3962509.958999990951 60383.261479965 2024-03-14T06:16:31.869001+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3955699.080999969970 60383.261491619 2024-03-14T06:16:32.875880+00:00 19994330.289999961853 28999999.974999960512 27869999.990000009537 3960852.922000051010 60383.261503095 2024-03-14T06:16:33.867383+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3961268.093999981880 60383.261514754 2024-03-14T06:16:34.874759+00:00 19994330.287000060081 29000000.069000009447 27870000.042999979109 3959984.042999982834 60383.261526408 2024-03-14T06:16:35.881638+00:00 19994330.291999939829 28999999.977999988943 27870000.019000049680 3962990.937999964226 60383.261537883 2024-03-14T06:16:36.873141+00:00 19994330.290000081062 28999999.963999990374 27869999.962999939919 3957863.010000110138 60383.261549537 2024-03-14T06:16:37.880020+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3957702.950999975204 60383.261561013 2024-03-14T06:16:38.871523+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3957968.003999948967 60383.261572666 2024-03-14T06:16:39.878403+00:00 19994330.294999960810 29000000.004999998957 27869999.965000029653 3956571.001000047196 60383.261584137 2024-03-14T06:16:40.869410+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3961339.945999979973 60383.261595796 2024-03-14T06:16:41.876785+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3962403.981999992859 60383.261607272 2024-03-14T06:16:42.868288+00:00 19994330.289000030607 29000000.029999971390 27870000.018999930471 3952086.083999990951 60383.261618925 2024-03-14T06:16:43.875167+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3955121.014000058174 60383.261630401 2024-03-14T06:16:44.866670+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3955602.988999962807 60383.261642061 2024-03-14T06:16:45.874046+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3956333.983999968041 60383.261653714 2024-03-14T06:16:46.880925+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3958563.042999982834 60383.261665190 2024-03-14T06:16:47.872428+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3952423.001000047196 60383.261676844 2024-03-14T06:16:48.879307+00:00 19994330.290000081062 28999999.976000070572 27869999.983999971300 3953848.934999942780 60383.261688320 2024-03-14T06:16:49.870811+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3955110.988000034820 60383.261699973 2024-03-14T06:16:50.877690+00:00 19994330.286999940872 28999999.993999961764 27870000.035000000149 3960086.118000030983 60383.261711449 2024-03-14T06:16:51.869193+00:00 19994330.291000001132 29000000.042999979109 27870000.058999989182 3956288.907999991905 60383.261723103 2024-03-14T06:16:52.876072+00:00 19994330.289000000805 28999999.988000039011 27869999.963000010699 3957417.013999938965 60383.261734578 2024-03-14T06:16:53.867575+00:00 19994330.293000008911 29000000.000000000000 27870000.022999990731 3958698.978000044823 60383.261746232 2024-03-14T06:16:54.874455+00:00 19994330.289999991655 28999999.981999989599 27869999.921000000089 3957983.113000034820 60383.261757892 2024-03-14T06:16:55.881830+00:00 19994330.295000001788 29000000.001999970526 27870000.032999988645 3955816.896999955177 60383.261769362 2024-03-14T06:16:56.872837+00:00 19994330.287000019103 28999999.973000049591 27870000.004999998957 3956551.049000024796 60383.261781021 2024-03-14T06:16:57.880212+00:00 19994330.287000000477 29000000.028999999166 27870000.018000010401 3959962.914000033867 60383.261792497 2024-03-14T06:16:58.871715+00:00 19994330.293999999762 29000000.010999999940 27870000.000000029802 3955383.043999909889 60383.261804150 2024-03-14T06:16:59.878595+00:00 19994330.285000000149 28999999.978999998420 27870000.029999971390 3956980.024000049103 60383.261815626 2024-03-14T06:17:00.870098+00:00 19994330.292999979109 28999999.988000009209 27869999.940999981016 3959585.013999938965 60383.261827285 2024-03-14T06:17:01.877473+00:00 19994330.291999999434 29000000.008999999613 27870000.011000040919 3958849.043000102043 60383.261838756 2024-03-14T06:17:02.868482+00:00 19994330.289000000805 29000000.021999981254 27870000.055999990553 3959493.944999932777 60383.261850415 2024-03-14T06:17:03.875855+00:00 19994330.290000021458 28999999.978999998420 27869999.949000000954 3959337.017000079155 60383.261861885 2024-03-14T06:17:04.866862+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3958256.984999895096 60383.261873544 2024-03-14T06:17:05.874237+00:00 19994330.290000021458 28999999.988999988884 27869999.998000029474 3955590.068000078201 60383.261885204 2024-03-14T06:17:06.881613+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3956562.990999937057 60383.261896674 2024-03-14T06:17:07.872620+00:00 19994330.290000021458 29000000.006000038236 27870000.052000049502 3958492.933000088204 60383.261908333 2024-03-14T06:17:08.879995+00:00 19994330.292999979109 28999999.936999980360 27869999.904999971390 3960704.083999990951 60383.261919803 2024-03-14T06:17:09.871002+00:00 19994330.287999991328 29000000.074000000954 27869999.996999979019 3957397.902999997139 60383.261931463 2024-03-14T06:17:10.878378+00:00 19994330.294000029564 28999999.944000009447 27870000.014999989420 3959705.982999920845 60383.261942938 2024-03-14T06:17:11.869881+00:00 19994330.291000008583 28999999.997999969870 27870000.030000090599 3956455.022000073921 60383.261954592 2024-03-14T06:17:12.876760+00:00 19994330.289999961853 29000000.037000000477 27870000.013999938965 3959228.985999941826 60383.261966068 2024-03-14T06:17:13.868263+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3958379.003000020981 60383.261977721 2024-03-14T06:17:14.875142+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3957775.011999965180 60383.261989197 2024-03-14T06:17:15.866645+00:00 19994330.288999971002 29000000.004999998957 27870000.044000029564 3958067.030000091065 60383.262000851 2024-03-14T06:17:16.873525+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3956374.043999909889 60383.262012511 2024-03-14T06:17:17.880900+00:00 19994330.294000029564 29000000.018000010401 27869999.946999911219 3958833.985000013839 60383.262023986 2024-03-14T06:17:18.872403+00:00 19994330.287999991328 28999999.991000059992 27870000.085000038147 3958348.986000061035 60383.262035640 2024-03-14T06:17:19.879282+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3958782.931999921799 60383.262047116 2024-03-14T06:17:20.870786+00:00 19994330.289999961853 28999999.997999910265 27870000.016000028700 3955911.985000013839 60383.262058769 2024-03-14T06:17:21.877665+00:00 19994330.286000009626 29000000.040000081062 27869999.973999980837 3961057.075999975204 60383.262070245 2024-03-14T06:17:22.869168+00:00 19994330.291000008583 28999999.978999968618 27870000.023999929428 3955906.055999993812 60383.262081904 2024-03-14T06:17:23.876545+00:00 19994330.291999939829 28999999.963999990374 27869999.986000061035 3956819.917000054847 60383.262093375 2024-03-14T06:17:24.867550+00:00 19994330.292000059038 29000000.009000059217 27870000.016999959946 3958328.003000000026 60383.262105034 2024-03-14T06:17:25.874926+00:00 19994330.291000008583 28999999.973999980837 27869999.948000069708 3960522.013999999966 60383.262116504 2024-03-14T06:17:26.865933+00:00 19994330.287999991328 29000000.005999919027 27869999.959999918938 3959634.955999999773 60383.262128163 2024-03-14T06:17:27.873308+00:00 19994330.291999939829 29000000.024000048637 27870000.050999999046 3957884.035999999847 60383.262139817 2024-03-14T06:17:28.880188+00:00 19994330.287999991328 28999999.980000019073 27870000.010999999940 3957398.945999999065 60383.262151293 2024-03-14T06:17:29.871690+00:00 19994330.290000081062 29000000.009999990463 27869999.973000001162 3959371.058000002056 60383.262162946 2024-03-14T06:17:30.878569+00:00 19994330.288999918848 28999999.973999980837 27870000.028000000864 3957765.989000000060 60383.262174422 2024-03-14T06:17:31.870072+00:00 19994330.292000059038 28999999.993999961764 27869999.940999999642 3959053.997000000905 60383.262186076 2024-03-14T06:17:32.876952+00:00 19994330.292000059038 29000000.050999999046 27870000.078000009060 3960310.958999998868 60383.262197551 2024-03-14T06:17:33.868455+00:00 19994330.287999991328 28999999.974000100046 27869999.970999989659 3962121.976999998093 60383.262209211 2024-03-14T06:17:34.875830+00:00 19994330.291999939829 28999999.997000001371 27870000.032999988645 3958287.141000003088 60383.262220681 2024-03-14T06:17:35.866837+00:00 19994330.289000030607 29000000.039000000805 27870000.040000021458 3957777.924999997020 60383.262232340 2024-03-14T06:17:36.874213+00:00 19994330.291000008583 28999999.973999988288 27869999.925000008196 3959172.016000003088 60383.262243994 2024-03-14T06:17:37.881092+00:00 19994330.287999991328 28999999.991999998689 27870000.033999979496 3957010.971999994945 60383.262255470 2024-03-14T06:17:38.872595+00:00 19994330.292999979109 29000000.017999991775 27870000.014999989420 3960373.010000004899 60383.262267129 2024-03-14T06:17:39.879970+00:00 19994330.287000060081 29000000.015000019222 27869999.930999990553 3954418.943999997806 60383.262278599 2024-03-14T06:17:40.870978+00:00 19994330.291999939829 28999999.961999978870 27870000.013000011444 3957645.109000004828 60383.262290259 2024-03-14T06:17:41.878353+00:00 19994330.292999979109 28999999.997000008821 27870000.018999990076 3957524.002999991179 60383.262301735 2024-03-14T06:17:42.869856+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3956676.974000006914 60383.262313388 2024-03-14T06:17:43.876735+00:00 19994330.285999890417 28999999.981999989599 27869999.978999968618 3959699.009999989998 60383.262324864 2024-03-14T06:17:44.868238+00:00 19994330.291999999434 28999999.984999950975 27869999.959999978542 3958188.000000000000 60383.262336518 2024-03-14T06:17:45.875117+00:00 19994330.289999999106 28999999.996000051498 27869999.974000040442 3959621.960000007879 60383.262347993 2024-03-14T06:17:46.866620+00:00 19994330.293000001460 29000000.053999960423 27870000.050000008196 3954792.981999992859 60383.262359653 2024-03-14T06:17:47.873995+00:00 19994330.289000000805 28999999.988000039011 27870000.028999920934 3958838.133000000846 60383.262371306 2024-03-14T06:17:48.880875+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3953555.900000005960 60383.262382782 2024-03-14T06:17:49.872378+00:00 19994330.290999989957 28999999.990000009537 27869999.988999959081 3957467.945999994874 60383.262394436 2024-03-14T06:17:50.879256+00:00 19994330.289999991655 29000000.009999990463 27870000.015000101179 3952856.982000008225 60383.262405911 2024-03-14T06:17:51.870759+00:00 19994330.288000021130 28999999.979000028223 27870000.019999980927 3954570.103999986779 60383.262417565 2024-03-14T06:17:52.877640+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3962348.955000013113 60383.262429041 2024-03-14T06:17:53.869143+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3955757.974999994040 60383.262440701 2024-03-14T06:17:54.876518+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3958235.003999993205 60383.262452170 2024-03-14T06:17:55.867527+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3960861.043000013102 60383.262463830 2024-03-14T06:17:56.874900+00:00 19994330.293999999762 28999999.996999979019 27869999.986000061035 3958306.048999994993 60383.262475300 2024-03-14T06:17:57.865908+00:00 19994330.286999970675 29000000.024000048637 27869999.977999929339 3957759.939000010025 60383.262486959 2024-03-14T06:17:58.873283+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3960156.905000001192 60383.262498619 2024-03-14T06:17:59.880658+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3956158.097999989986 60383.262510089 2024-03-14T06:18:00.871665+00:00 19994330.293000038713 29000000.019000049680 27870000.039999961853 3960030.016999990214 60383.262521748 2024-03-14T06:18:01.879041+00:00 19994330.287999991328 29000000.013999938965 27870000.027000069618 3958367.038000016939 60383.262533218 2024-03-14T06:18:02.870048+00:00 19994330.289999961853 28999999.958999991417 27869999.967999938875 3959031.960999995004 60383.262544878 2024-03-14T06:18:03.877423+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3957617.053000003099 60383.262556354 2024-03-14T06:18:04.868926+00:00 19994330.294000029564 28999999.996000051498 27869999.998999949545 3957032.942999988794 60383.262568007 2024-03-14T06:18:05.875805+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3959518.935000001919 60383.262579483 2024-03-14T06:18:06.867309+00:00 19994330.286000009626 29000000.003000020981 27870000.004000000656 3958714.016000003088 60383.262591137 2024-03-14T06:18:07.874189+00:00 19994330.291000008583 28999999.964999910444 27869999.967000000179 3961043.050000011921 60383.262602612 2024-03-14T06:18:08.865691+00:00 19994330.291000008583 29000000.004000071436 27870000.008000008762 3957596.002999991179 60383.262614272 2024-03-14T06:18:09.873065+00:00 19994330.288999971002 29000000.013999938965 27869999.978000000119 3960138.933999984991 60383.262625925 2024-03-14T06:18:10.879945+00:00 19994330.288999971002 28999999.988000039011 27870000.022999990731 3958057.119000018109 60383.262637401 2024-03-14T06:18:11.871449+00:00 19994330.292000059038 29000000.028999999166 27869999.999000009149 3961690.019999980927 60383.262649055 2024-03-14T06:18:12.878328+00:00 19994330.291000008583 28999999.978999990970 27870000.021999981254 3952107.867000014056 60383.262660530 2024-03-14T06:18:13.869831+00:00 19994330.287999991328 29000000.028999999166 27869999.994000021368 3958864.044999986887 60383.262672190 2024-03-14T06:18:14.877206+00:00 19994330.292999979109 28999999.986999999732 27869999.993000000715 3959396.990999997128 60383.262683660 2024-03-14T06:18:15.868213+00:00 19994330.287000060081 28999999.994999989867 27869999.976000010967 3959909.025000005960 60383.262695319 2024-03-14T06:18:16.875588+00:00 19994330.292999979109 28999999.994000021368 27870000.007999960333 3956745.953000009060 60383.262706789 2024-03-14T06:18:17.866596+00:00 19994330.286999940872 28999999.977999988943 27869999.992000039667 3955462.893000007141 60383.262718449 2024-03-14T06:18:18.873971+00:00 19994330.292000059038 29000000.064000010490 27870000.069999989122 3962373.106000006199 60383.262729919 2024-03-14T06:18:19.864978+00:00 19994330.292999979109 28999999.986000001431 27869999.979999959469 3959485.031999974977 60383.262741578 2024-03-14T06:18:20.872353+00:00 19994330.289999961853 28999999.967999991030 27869999.944000009447 3960598.003000020981 60383.262753232 2024-03-14T06:18:21.879233+00:00 19994330.292999979109 29000000.045000020415 27870000.039000030607 3960113.965000004042 60383.262764708 2024-03-14T06:18:22.870736+00:00 19994330.287000060081 28999999.963999990374 27870000.027000010014 3963389.021999984980 60383.262776361 2024-03-14T06:18:23.877615+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3958042.939000010025 60383.262787837 2024-03-14T06:18:24.869118+00:00 19994330.292999979109 29000000.001000050455 27870000.096999999136 3959664.104000002146 60383.262799496 2024-03-14T06:18:25.876495+00:00 19994330.289999961853 28999999.968999978155 27869999.892000019550 3956973.954999982845 60383.262810966 2024-03-14T06:18:26.867500+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3958384.073000013828 60383.262822626 2024-03-14T06:18:27.874876+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3956798.989999980200 60383.262834096 2024-03-14T06:18:28.865883+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3958262.971000016201 60383.262845756 2024-03-14T06:18:29.873258+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3958398.944999992847 60383.262857415 2024-03-14T06:18:30.880633+00:00 19994330.287999991328 29000000.042000059038 27870000.054999951273 3959696.066000015009 60383.262868885 2024-03-14T06:18:31.871641+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3961263.007999985944 60383.262880544 2024-03-14T06:18:32.879016+00:00 19994330.289000030607 28999999.985999941826 27870000.029000040144 3957747.976000010967 60383.262892014 2024-03-14T06:18:33.870023+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3963496.948000013828 60383.262903674 2024-03-14T06:18:34.877398+00:00 19994330.294000029564 28999999.997000098228 27869999.985000010580 3953574.054999948014 60383.262915149 2024-03-14T06:18:35.868901+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3960680.949000000954 60383.262926803 2024-03-14T06:18:36.875780+00:00 19994330.291000008583 29000000.003000020981 27869999.987999919802 3956941.014000058174 60383.262938279 2024-03-14T06:18:37.867284+00:00 19994330.289999961853 29000000.025999899954 27870000.090000029653 3958345.963999987114 60383.262949932 2024-03-14T06:18:38.874163+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3956915.006999969017 60383.262961408 2024-03-14T06:18:39.865666+00:00 19994330.289999999106 29000000.043000098318 27869999.968000050634 3959274.022000014782 60383.262973067 2024-03-14T06:18:40.873041+00:00 19994330.292000010610 28999999.945999979973 27870000.016999959946 3958002.075999975204 60383.262984721 2024-03-14T06:18:41.879920+00:00 19994330.290999989957 28999999.996999979019 27869999.953999999911 3955641.876000047196 60383.262996197 2024-03-14T06:18:42.871424+00:00 19994330.290000010282 29000000.009999990463 27870000.030000090599 3955065.120999991894 60383.263007851 2024-03-14T06:18:43.878303+00:00 19994330.294999990612 29000000.042000059038 27869999.964999910444 3957006.978999971878 60383.263019327 2024-03-14T06:18:44.869806+00:00 19994330.283999990672 28999999.963999990374 27870000.054000020027 3963508.958999990951 60383.263030980 2024-03-14T06:18:45.876685+00:00 19994330.290000021458 29000000.018000010401 27869999.929999999702 3960122.981999992859 60383.263042456 2024-03-14T06:18:46.868188+00:00 19994330.291999999434 28999999.990999940783 27870000.062999989837 3955731.014000058174 60383.263054115 2024-03-14T06:18:47.875564+00:00 19994330.289000000805 28999999.988000039011 27869999.951000008732 3960961.963999987114 60383.263065585 2024-03-14T06:18:48.866571+00:00 19994330.291999999434 29000000.015999998897 27870000.012000009418 3960904.064999998081 60383.263077245 2024-03-14T06:18:49.873946+00:00 19994330.289000000805 28999999.970000009984 27870000.022999998182 3959366.963999987114 60383.263088715 2024-03-14T06:18:50.864953+00:00 19994330.291999999434 28999999.986999999732 27869999.959999978542 3958827.047999978065 60383.263100374 2024-03-14T06:18:51.872330+00:00 19994330.291000008583 29000000.060999989510 27870000.015000019222 3963648.886000037193 60383.263112028 2024-03-14T06:18:52.879207+00:00 19994330.291000008583 28999999.972999989986 27870000.032000008970 3960604.120000004768 60383.263123504 2024-03-14T06:18:53.870711+00:00 19994330.289999961853 28999999.978000018746 27869999.919999990612 3960400.945999979973 60383.263135158 2024-03-14T06:18:54.877590+00:00 19994330.287000000477 29000000.018999990076 27870000.065000001341 3956315.042999982834 60383.263146633 2024-03-14T06:18:55.869093+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3955942.887000023853 60383.263158293 2024-03-14T06:18:56.876468+00:00 19994330.290000021458 29000000.022999998182 27869999.969000041485 3955685.103999971878 60383.263169763 2024-03-14T06:18:57.867476+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3958502.976000010967 60383.263181422 2024-03-14T06:18:58.874851+00:00 19994330.291000008583 29000000.025999959558 27870000.093999978155 3956886.921999990940 60383.263192892 2024-03-14T06:18:59.865858+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3965111.095000029076 60383.263204551 2024-03-14T06:19:00.873233+00:00 19994330.290000021458 29000000.004000011832 27870000.044999960810 3965494.939000010025 60383.263216021 2024-03-14T06:19:01.864240+00:00 19994330.288999971002 28999999.969999969006 27869999.968000050634 3956604.042999982834 60383.263227681 2024-03-14T06:19:02.871616+00:00 19994330.288000050932 29000000.013999998569 27869999.949000000954 3952070.967999995220 60383.263239340 2024-03-14T06:19:03.878991+00:00 19994330.290999948978 28999999.995999988168 27870000.019999980927 3958830.014999986161 60383.263250810 2024-03-14T06:19:04.869998+00:00 19994330.292000059038 28999999.972999989986 27869999.932000041008 3960388.995999991894 60383.263262469 2024-03-14T06:19:05.877373+00:00 19994330.291999939829 29000000.066999968141 27870000.082999940962 3961342.986000000965 60383.263273939 2024-03-14T06:19:06.868380+00:00 19994330.287999991328 28999999.968000050634 27869999.944000009447 3959729.048000038136 60383.263285599 2024-03-14T06:19:07.875755+00:00 19994330.293000098318 28999999.996999979019 27870000.028000000864 3953179.032999991905 60383.263297074 2024-03-14T06:19:08.867259+00:00 19994330.287999991328 29000000.001999970526 27870000.059999939054 3960225.023000001907 60383.263308729 2024-03-14T06:19:09.874138+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3961654.906000018120 60383.263320204 2024-03-14T06:19:10.865642+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3960637.066999971867 60383.263331864 2024-03-14T06:19:11.873016+00:00 19994330.292000059038 28999999.991999980062 27869999.956999901682 3964594.953000009060 60383.263343334 2024-03-14T06:19:12.864023+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3961407.987999976147 60383.263354993 2024-03-14T06:19:13.871399+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3960638.976000010967 60383.263366647 2024-03-14T06:19:14.878277+00:00 19994330.294999960810 28999999.990000009537 27869999.993000030518 3956569.045000017155 60383.263378122 2024-03-14T06:19:15.869781+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3959587.079999982845 60383.263389782 2024-03-14T06:19:16.877156+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3958456.957000017166 60383.263401252 2024-03-14T06:19:17.868163+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3958020.926999986172 60383.263412911 2024-03-14T06:19:18.875538+00:00 19994330.288999918848 29000000.003999948502 27870000.039000030607 3959043.990000010002 60383.263424381 2024-03-14T06:19:19.866546+00:00 19994330.288000110537 28999999.981999989599 27869999.947999950498 3956530.096000016201 60383.263436041 2024-03-14T06:19:20.873921+00:00 19994330.293999910355 28999999.986000061035 27870000.039999961853 3959963.887999951839 60383.263447511 2024-03-14T06:19:21.864927+00:00 19994330.292999979109 29000000.032999988645 27870000.025000099093 3961048.025000036228 60383.263459170 2024-03-14T06:19:22.872303+00:00 19994330.291000008583 28999999.973999980837 27869999.939999941736 3958886.088999987114 60383.263470824 2024-03-14T06:19:23.879182+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3956001.898999989033 60383.263482300 2024-03-14T06:19:24.870686+00:00 19994330.295000080019 29000000.035000089556 27870000.010000001639 3954760.000000000000 60383.263493959 2024-03-14T06:19:25.878061+00:00 19994330.286000009626 28999999.991000000387 27869999.982999999076 3960874.035000026226 60383.263505429 2024-03-14T06:19:26.869068+00:00 19994330.286999940872 29000000.000000000000 27870000.054000008851 3960171.958999990951 60383.263517088 2024-03-14T06:19:27.876443+00:00 19994330.292000059038 28999999.971000000834 27869999.937999989837 3958414.057999968994 60383.263528558 2024-03-14T06:19:28.867451+00:00 19994330.296000000089 29000000.045000001788 27870000.027000010014 3960464.000000000000 60383.263540218 2024-03-14T06:19:29.874826+00:00 19994330.286999940872 28999999.971999999136 27869999.974000010639 3953407.991000055801 60383.263551688 2024-03-14T06:19:30.865833+00:00 19994330.291000008583 29000000.000999990851 27870000.026999980211 3954463.925999999046 60383.263563347 2024-03-14T06:19:31.873208+00:00 19994330.289999961853 29000000.021000001580 27870000.011000011116 3959100.144999980927 60383.263574817 2024-03-14T06:19:32.864215+00:00 19994330.289000000805 28999999.958000000566 27869999.981999989599 3958559.943000019062 60383.263586477 2024-03-14T06:19:33.871591+00:00 19994330.289000000805 29000000.028000030667 27870000.007000029087 3959009.981999992859 60383.263598131 2024-03-14T06:19:34.878470+00:00 19994330.289999999106 28999999.980999950320 27870000.034999970347 3955738.070999979973 60383.263609606 2024-03-14T06:19:35.869973+00:00 19994330.291999999434 29000000.021000031382 27869999.979000028223 3956854.833999990951 60383.263621266 2024-03-14T06:19:36.877348+00:00 19994330.287999998778 28999999.999000009149 27869999.991000000387 3958544.104000031948 60383.263632736 2024-03-14T06:19:37.868355+00:00 19994330.293000001460 28999999.977000001818 27869999.962999999523 3960598.955999969970 60383.263644389 2024-03-14T06:19:38.875234+00:00 19994330.291999999434 29000000.025999959558 27870000.051999989897 3955504.012000023853 60383.263655865 2024-03-14T06:19:39.866738+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3960227.012999951839 60383.263667524 2024-03-14T06:19:40.874113+00:00 19994330.291000008583 29000000.031000021845 27870000.053999960423 3959082.047999978065 60383.263678994 2024-03-14T06:19:41.865121+00:00 19994330.289999991655 29000000.007000029087 27870000.022000011057 3957906.945000051986 60383.263690654 2024-03-14T06:19:42.872496+00:00 19994330.291000008583 28999999.982999980450 27869999.977000061423 3958805.078999996185 60383.263702124 2024-03-14T06:19:43.863503+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3962878.957999945153 60383.263713784 2024-03-14T06:19:44.870878+00:00 19994330.291999999434 28999999.996000051498 27870000.034000039101 3956153.008000016212 60383.263725437 2024-03-14T06:19:45.877757+00:00 19994330.294000029564 29000000.003000020981 27869999.944000009447 3956637.882000089157 60383.263736913 2024-03-14T06:19:46.869260+00:00 19994330.285999950022 28999999.959999918938 27869999.942999958992 3957052.082999945153 60383.263748567 2024-03-14T06:19:47.876139+00:00 19994330.291999999434 29000000.059000018984 27870000.121000051498 3963268.014999986161 60383.263760042 2024-03-14T06:19:48.867643+00:00 19994330.289000030607 28999999.975000020117 27869999.922999981791 3958794.027999997139 60383.263771696 2024-03-14T06:19:49.874522+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3957144.968000053894 60383.263783172 2024-03-14T06:19:50.866025+00:00 19994330.291999999434 29000000.044000029564 27870000.063000079244 3964434.975000023842 60383.263794831 2024-03-14T06:19:51.873399+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3963327.029999970924 60383.263806301 2024-03-14T06:19:52.864407+00:00 19994330.293999969959 28999999.985000010580 27869999.911999940872 3961191.069000006188 60383.263817960 2024-03-14T06:19:53.871782+00:00 19994330.290000021458 28999999.989999890327 27870000.001000050455 3962873.916000009049 60383.263829614 2024-03-14T06:19:54.878662+00:00 19994330.287999991328 29000000.015000101179 27870000.008999940008 3961405.133000016212 60383.263841090 2024-03-14T06:19:55.870165+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3958431.861999989022 60383.263852743 2024-03-14T06:19:56.877044+00:00 19994330.288999971002 29000000.003999948502 27870000.034000039101 3957439.985000013839 60383.263864219 2024-03-14T06:19:57.868547+00:00 19994330.290000021458 29000000.019000049680 27870000.006999969482 3958980.033999919891 60383.263875879 2024-03-14T06:19:58.875923+00:00 19994330.290999948978 28999999.985999941826 27869999.973999980837 3962440.886999965180 60383.263887349 2024-03-14T06:19:59.866930+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3962139.082000017166 60383.263899008 2024-03-14T06:20:00.874305+00:00 19994330.292000059038 29000000.039000030607 27870000.029000040144 3957226.998000026215 60383.263910478 2024-03-14T06:20:01.865312+00:00 19994330.286000009626 28999999.973999980837 27869999.966999888420 3960107.070999979973 60383.263922138 2024-03-14T06:20:02.872687+00:00 19994330.291000008583 29000000.000999998301 27869999.980000000447 3958807.970000029076 60383.263933613 2024-03-14T06:20:03.864190+00:00 19994330.289000030607 28999999.991999998689 27869999.999000009149 3963030.934000014793 60383.263945267 2024-03-14T06:20:04.871070+00:00 19994330.289999961853 28999999.999000001699 27869999.981999989599 3956860.004999995232 60383.263956926 2024-03-14T06:20:05.878445+00:00 19994330.291000008583 29000000.032000008970 27870000.057999998331 3961671.976999998093 60383.263968396 2024-03-14T06:20:06.869452+00:00 19994330.294000029564 28999999.986999999732 27869999.956999991089 3963329.085000038147 60383.263980056 2024-03-14T06:20:07.876827+00:00 19994330.289999961853 28999999.947000000626 27870000.043000008911 3957348.978999971878 60383.263991526 2024-03-14T06:20:08.867834+00:00 19994330.286999940872 29000000.041999999434 27869999.979999989271 3962748.041999936104 60383.264003186 2024-03-14T06:20:09.875210+00:00 19994330.294000029564 28999999.976000010967 27869999.976000010967 3960669.915000081062 60383.264014661 2024-03-14T06:20:10.866713+00:00 19994330.286000009626 29000000.018000010401 27870000.039000000805 3962147.087999939919 60383.264026315 2024-03-14T06:20:11.873592+00:00 19994330.292999979109 29000000.025999959558 27869999.977999988943 3959965.968999981880 60383.264037791 2024-03-14T06:20:12.865095+00:00 19994330.292000059038 28999999.940000001341 27869999.949000000954 3958464.890000104904 60383.264049444 2024-03-14T06:20:13.871975+00:00 19994330.288999918848 29000000.028000000864 27870000.055000010878 3964998.980999947060 60383.264060920 2024-03-14T06:20:14.863478+00:00 19994330.290000081062 28999999.975000020117 27869999.973999980837 3959679.151000022888 60383.264072579 2024-03-14T06:20:15.870853+00:00 19994330.287999991328 29000000.017000019550 27869999.965000029653 3958977.964999914169 60383.264084233 2024-03-14T06:20:16.877732+00:00 19994330.296000000089 28999999.991999980062 27870000.022000011057 3963853.039000033867 60383.264095709 2024-03-14T06:20:17.869235+00:00 19994330.283999919891 29000000.013000011444 27870000.018000010401 3962298.986999989022 60383.264107362 2024-03-14T06:20:18.876114+00:00 19994330.290000081062 28999999.995999988168 27870000.007999960333 3961451.058000088204 60383.264118838 2024-03-14T06:20:19.867617+00:00 19994330.288999918848 29000000.004000011832 27869999.995999988168 3964682.950999975204 60383.264130497 2024-03-14T06:20:20.874993+00:00 19994330.294000029564 28999999.990999940783 27869999.966000020504 3962143.010999917984 60383.264141968 2024-03-14T06:20:21.866000+00:00 19994330.287000060081 28999999.980000019073 27870000.047000050545 3963663.932000041008 60383.264153627 2024-03-14T06:20:22.873375+00:00 19994330.293999910355 29000000.028000000864 27870000.033999919891 3957940.093999981880 60383.264165097 2024-03-14T06:20:23.864382+00:00 19994330.292000059038 29000000.008000019938 27869999.989000078291 3962511.924000024796 60383.264176757 2024-03-14T06:20:24.871759+00:00 19994330.289999961853 29000000.034000039101 27870000.000999931246 3964786.963000059128 60383.264188226 2024-03-14T06:20:25.862765+00:00 19994330.286000009626 28999999.949999928474 27869999.958000060171 3960497.044999957085 60383.264199886 2024-03-14T06:20:26.870140+00:00 19994330.293000001460 29000000.016000028700 27869999.974999900907 3960905.021999955177 60383.264211540 2024-03-14T06:20:27.877019+00:00 19994330.285999998450 28999999.990000009537 27869999.983000040054 3964449.957000017166 60383.264223015 2024-03-14T06:20:28.868522+00:00 19994330.290999989957 29000000.014000058174 27870000.062999960035 3964685.019999980927 60383.264234675 2024-03-14T06:20:29.875897+00:00 19994330.290000010282 28999999.983999971300 27869999.975000020117 3959947.991999983788 60383.264246145 2024-03-14T06:20:30.866905+00:00 19994330.293000001460 28999999.995999928564 27870000.006000038236 3964006.992000102997 60383.264257804 2024-03-14T06:20:31.874280+00:00 19994330.290000010282 29000000.017000079155 27869999.981999989599 3959614.053999900818 60383.264269274 2024-03-14T06:20:32.865289+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3965733.958999990951 60383.264280933 2024-03-14T06:20:33.872662+00:00 19994330.288999971002 28999999.957999940962 27869999.942999958992 3968541.979000092018 60383.264292409 2024-03-14T06:20:34.864166+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3961788.003000020981 60383.264304069 2024-03-14T06:20:35.871541+00:00 19994330.289999991655 28999999.982000108808 27869999.985000010580 3959534.054999948014 60383.264315723 2024-03-14T06:20:36.878420+00:00 19994330.289000000805 29000000.017999891192 27870000.024999979883 3962472.003000020981 60383.264327198 2024-03-14T06:20:37.869923+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3961460.970999956131 60383.264338852 2024-03-14T06:20:38.876802+00:00 19994330.293999969959 28999999.988000039011 27869999.980000019073 3961590.014999986161 60383.264350328 2024-03-14T06:20:39.868305+00:00 19994330.287999991328 28999999.997999999672 27870000.014000058174 3964312.968999981880 60383.264361981 2024-03-14T06:20:40.875184+00:00 19994330.293000038713 28999999.993999999017 27869999.988000001758 3963905.017000079155 60383.264373457 2024-03-14T06:20:41.866688+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3961085.958999990951 60383.264385116 2024-03-14T06:20:42.874062+00:00 19994330.290000021458 29000000.006000008434 27870000.025999989361 3965222.044000030030 60383.264396586 2024-03-14T06:20:43.865070+00:00 19994330.287000000477 29000000.010999988765 27869999.932999998331 3955749.983999968041 60383.264408246 2024-03-14T06:20:44.872445+00:00 19994330.290999948978 28999999.964999999851 27870000.009000018239 3959982.044999957085 60383.264419716 2024-03-14T06:20:45.863453+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3963322.927000045776 60383.264431375 2024-03-14T06:20:46.870828+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3958061.064999938011 60383.264443035 2024-03-14T06:20:47.878203+00:00 19994330.290000021458 28999999.978999968618 27869999.963999990374 3956023.973000050057 60383.264454504 2024-03-14T06:20:48.869210+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3957696.032999991905 60383.264466164 2024-03-14T06:20:49.876585+00:00 19994330.290000021458 28999999.995999988168 27869999.970000028610 3955249.965000032913 60383.264477634 2024-03-14T06:20:50.867593+00:00 19994330.287999991328 29000000.017000019550 27870000.007999960333 3952249.001999973785 60383.264489294 2024-03-14T06:20:51.874968+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3957104.103000044823 60383.264500764 2024-03-14T06:20:52.865974+00:00 19994330.291000008583 29000000.010999981314 27870000.004000011832 3961146.940999985207 60383.264512423 2024-03-14T06:20:53.873350+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3956874.981999992859 60383.264523893 2024-03-14T06:20:54.864357+00:00 19994330.294000029564 28999999.975000020117 27869999.991999980062 3955522.827999948990 60383.264535552 2024-03-14T06:20:55.871733+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3954545.182000041008 60383.264547028 2024-03-14T06:20:56.863235+00:00 19994330.288999918848 29000000.017000019550 27869999.946000039577 3957926.967999935150 60383.264558688 2024-03-14T06:20:57.870611+00:00 19994330.289000030607 29000000.050999939442 27870000.071999970824 3959574.986999989022 60383.264570341 2024-03-14T06:20:58.877490+00:00 19994330.292000059038 28999999.957000020891 27869999.986000001431 3962883.100000023842 60383.264581817 2024-03-14T06:20:59.868993+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3958863.902999997139 60383.264593471 2024-03-14T06:21:00.875872+00:00 19994330.295000080019 28999999.965000029653 27870000.048000101000 3959656.004999995232 60383.264604947 2024-03-14T06:21:01.867376+00:00 19994330.288999918848 28999999.988999959081 27869999.941999908537 3958791.978000044823 60383.264616606 2024-03-14T06:21:02.874751+00:00 19994330.296000000089 29000000.047000050545 27870000.048000101000 3959952.008999944199 60383.264628076 2024-03-14T06:21:03.865758+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3960679.927000045776 60383.264639735 2024-03-14T06:21:04.873133+00:00 19994330.293000098318 28999999.985000010580 27870000.006999969482 3956041.082000017166 60383.264651205 2024-03-14T06:21:05.864141+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3962165.939999938011 60383.264662865 2024-03-14T06:21:06.871516+00:00 19994330.285999890417 29000000.027000069618 27869999.975000020117 3959347.087000011932 60383.264674335 2024-03-14T06:21:07.862523+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3966297.995000004768 60383.264685994 2024-03-14T06:21:08.869898+00:00 19994330.291000008583 28999999.970999959856 27869999.988999959081 3951058.925999999046 60383.264697654 2024-03-14T06:21:09.877274+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3958202.017000079155 60383.264709123 2024-03-14T06:21:10.868281+00:00 19994330.290000081062 29000000.019000049680 27870000.015000101179 3960983.013000010978 60383.264720783 2024-03-14T06:21:11.875656+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3959431.012999891769 60383.264732253 2024-03-14T06:21:12.866663+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3958416.009000062943 60383.264743912 2024-03-14T06:21:13.874038+00:00 19994330.291000008583 29000000.000999931246 27870000.037000060081 3957418.902999997139 60383.264755382 2024-03-14T06:21:14.865045+00:00 19994330.289999961853 28999999.949000000954 27869999.981999989599 3964763.138999938965 60383.264767042 2024-03-14T06:21:15.872420+00:00 19994330.289000030607 29000000.055999990553 27870000.036999940872 3956217.905000091065 60383.264778518 2024-03-14T06:21:16.863924+00:00 19994330.291999939829 28999999.974999990314 27869999.947999950498 3964683.991999983788 60383.264790171 2024-03-14T06:21:17.870803+00:00 19994330.291000008583 29000000.028999999166 27870000.048000101000 3959947.098999977112 60383.264801647 2024-03-14T06:21:18.862306+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3958055.947000027169 60383.264813301 2024-03-14T06:21:19.869185+00:00 19994330.289000000805 29000000.018999990076 27870000.050000000745 3959785.001999973785 60383.264824960 2024-03-14T06:21:20.876561+00:00 19994330.287999998778 28999999.973000019789 27869999.995000001043 3957366.955999969970 60383.264836436 2024-03-14T06:21:21.868064+00:00 19994330.291999999434 28999999.997999999672 27869999.949000000954 3965078.007000089157 60383.264848090 2024-03-14T06:21:22.874943+00:00 19994330.290000010282 29000000.008999999613 27870000.047000009567 3961029.088999987114 60383.264859566 2024-03-14T06:21:23.866446+00:00 19994330.289000000805 28999999.972999989986 27869999.971999991685 3961379.941999911796 60383.264871219 2024-03-14T06:21:24.873325+00:00 19994330.293999999762 29000000.034000009298 27870000.025000009686 3957601.988000034820 60383.264882695 2024-03-14T06:21:25.864828+00:00 19994330.289000000805 28999999.977999988943 27869999.962999999523 3958504.006000041962 60383.264894349 2024-03-14T06:21:26.871708+00:00 19994330.294999990612 29000000.004999998957 27869999.981000009924 3958739.039999961853 60383.264905824 2024-03-14T06:21:27.863211+00:00 19994330.287000000477 29000000.017000019550 27870000.032000008970 3956629.927000045776 60383.264917484 2024-03-14T06:21:28.870586+00:00 19994330.289000000805 29000000.005999978632 27870000.028999980539 3957797.057999968994 60383.264929137 2024-03-14T06:21:29.877465+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956699.075000048149 60383.264940613 2024-03-14T06:21:30.868970+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3960433.956999897957 60383.264952267 2024-03-14T06:21:31.875848+00:00 19994330.289999991655 29000000.017000019550 27870000.027000010014 3959731.009000062943 60383.264963742 2024-03-14T06:21:32.867352+00:00 19994330.292999979109 28999999.951999958605 27869999.913999971002 3965667.981999992859 60383.264975396 2024-03-14T06:21:33.874230+00:00 19994330.292000059038 29000000.022000011057 27870000.029000040144 3960056.925999999046 60383.264986872 2024-03-14T06:21:34.865733+00:00 19994330.289999961853 29000000.017000019550 27870000.065999981016 3958216.006000041962 60383.264998525 2024-03-14T06:21:35.872613+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3958889.000000000000 60383.265010001 2024-03-14T06:21:36.864116+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3958292.030999898911 60383.265021661 2024-03-14T06:21:37.871491+00:00 19994330.288999971002 28999999.993000030518 27870000.000999990851 3965942.981999992859 60383.265033131 2024-03-14T06:21:38.862498+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3964559.997000098228 60383.265044790 2024-03-14T06:21:39.869873+00:00 19994330.293999969959 28999999.998999949545 27870000.049000021070 3958695.060999989975 60383.265056444 2024-03-14T06:21:40.876753+00:00 19994330.291999999434 29000000.034000039101 27870000.016000028700 3959546.013999938965 60383.265067920 2024-03-14T06:21:41.868255+00:00 19994330.288000050932 28999999.965000029653 27869999.970999959856 3962908.985000013839 60383.265079573 2024-03-14T06:21:42.875135+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3961575.993999958038 60383.265091049 2024-03-14T06:21:43.866638+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3958565.067000031006 60383.265102703 2024-03-14T06:21:44.873517+00:00 19994330.291999999434 29000000.022000070661 27869999.970999959856 3962363.822000027169 60383.265114178 2024-03-14T06:21:45.865021+00:00 19994330.291000068188 29000000.026000019163 27870000.030000090599 3957283.034999967087 60383.265125838 2024-03-14T06:21:46.872396+00:00 19994330.292999979109 28999999.969999909401 27869999.995000001043 3958710.065999985207 60383.265137308 2024-03-14T06:21:47.863402+00:00 19994330.283999919891 29000000.003000020981 27870000.005999919027 3955396.968000053894 60383.265148968 2024-03-14T06:21:48.870778+00:00 19994330.292000059038 29000000.004999998957 27869999.957000020891 3957482.047000051010 60383.265160437 2024-03-14T06:21:49.861785+00:00 19994330.294000029564 29000000.017000079155 27870000.034999970347 3957414.993999958038 60383.265172097 2024-03-14T06:21:50.869161+00:00 19994330.288999918848 28999999.951999899000 27869999.981000069529 3963331.993000030983 60383.265183751 2024-03-14T06:21:51.876040+00:00 19994330.290000081062 29000000.028000000864 27870000.019999980927 3957130.087000011932 60383.265195226 2024-03-14T06:21:52.867543+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3960738.936999917030 60383.265206886 2024-03-14T06:21:53.874918+00:00 19994330.287999991328 28999999.980000000447 27869999.967000011355 3962858.970000029076 60383.265218356 2024-03-14T06:21:54.865925+00:00 19994330.292000059038 29000000.048999998719 27870000.041999939829 3960238.021999955177 60383.265230015 2024-03-14T06:21:55.873302+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3961805.952000000048 60383.265241485 2024-03-14T06:21:56.864307+00:00 19994330.292000059038 28999999.981999989599 27870000.010999921709 3960924.995999999810 60383.265253144 2024-03-14T06:21:57.871683+00:00 19994330.290999889374 29000000.030999988317 27870000.015000000596 3962537.092999998946 60383.265264614 2024-03-14T06:21:58.862690+00:00 19994330.289000030607 28999999.993000000715 27870000.021000001580 3959369.887000000104 60383.265276274 2024-03-14T06:21:59.870065+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3959591.017000000924 60383.265287749 2024-03-14T06:22:00.861569+00:00 19994330.287999991328 29000000.060999989510 27870000.021999999881 3958676.987000000197 60383.265299403 2024-03-14T06:22:01.868447+00:00 19994330.291000008583 28999999.977000031620 27870000.008999988437 3961436.990999999922 60383.265311063 2024-03-14T06:22:02.875823+00:00 19994330.291000008583 28999999.969999969006 27869999.962999999523 3960451.041999998968 60383.265322533 2024-03-14T06:22:03.866830+00:00 19994330.294000029564 29000000.050999999046 27870000.043000008911 3959241.086999997031 60383.265334192 2024-03-14T06:22:04.874205+00:00 19994330.289999961853 28999999.937000039965 27869999.956999991089 3961411.925999999046 60383.265345662 2024-03-14T06:22:05.865212+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3962497.998000002932 60383.265357322 2024-03-14T06:22:06.872588+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3960220.090000004042 60383.265368797 2024-03-14T06:22:07.864091+00:00 19994330.287999991328 29000000.005999978632 27869999.947000030428 3956619.890999995172 60383.265380451 2024-03-14T06:22:08.870970+00:00 19994330.289000030607 28999999.977000001818 27870000.002999961376 3959737.998999997973 60383.265391927 2024-03-14T06:22:09.862473+00:00 19994330.289999961853 29000000.032999988645 27870000.007000029087 3962550.955999999773 60383.265403586 2024-03-14T06:22:10.869848+00:00 19994330.294000029564 29000000.002000030130 27870000.028999980539 3957766.093000002205 60383.265415240 2024-03-14T06:22:11.876727+00:00 19994330.294999960810 29000000.003999948502 27869999.969999969006 3956911.903999999166 60383.265426716 2024-03-14T06:22:12.868231+00:00 19994330.286000009626 28999999.984000090510 27870000.059999998659 3961459.096000000834 60383.265438369 2024-03-14T06:22:13.875110+00:00 19994330.291000001132 29000000.009999990463 27869999.897999998182 3960199.017000005115 60383.265449845 2024-03-14T06:22:14.866613+00:00 19994330.287000000477 28999999.985999941826 27870000.057000041008 3964678.946999996901 60383.265461499 2024-03-14T06:22:15.873492+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3957716.942000002135 60383.265472975 2024-03-14T06:22:16.864995+00:00 19994330.289999991655 29000000.014999989420 27870000.059999998659 3953823.026999995112 60383.265484634 2024-03-14T06:22:17.872371+00:00 19994330.295000001788 29000000.018000010401 27869999.962999939919 3958754.013999999035 60383.265496104 2024-03-14T06:22:18.863378+00:00 19994330.287999998778 28999999.967000011355 27869999.950000051409 3960722.040000007022 60383.265507763 2024-03-14T06:22:19.870753+00:00 19994330.291999999434 29000000.021000031382 27870000.072000030428 3958342.903999999166 60383.265519239 2024-03-14T06:22:20.862256+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3960051.111000000965 60383.265530893 2024-03-14T06:22:21.869136+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3960222.891999990214 60383.265542552 2024-03-14T06:22:22.876510+00:00 19994330.287000000477 29000000.018000010401 27870000.051999930292 3958726.080000013113 60383.265554022 2024-03-14T06:22:23.867518+00:00 19994330.289999991655 29000000.033999919891 27870000.008000019938 3957070.968999996781 60383.265565682 2024-03-14T06:22:24.874894+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3954746.030000001192 60383.265577151 2024-03-14T06:22:25.865900+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3955184.937999994028 60383.265588811 2024-03-14T06:22:26.873276+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3961035.060000001919 60383.265600287 2024-03-14T06:22:27.864779+00:00 19994330.293999969959 29000000.037999991328 27870000.016000028700 3958868.929000005126 60383.265611941 2024-03-14T06:22:28.871658+00:00 19994330.288000050932 28999999.937999960035 27869999.970999959856 3956372.058999999892 60383.265623416 2024-03-14T06:22:29.863160+00:00 19994330.294999960810 29000000.009999990463 27870000.007000088692 3957036.958000003826 60383.265635076 2024-03-14T06:22:30.870536+00:00 19994330.285000029951 29000000.015999998897 27869999.977999929339 3955540.121999979019 60383.265646546 2024-03-14T06:22:31.861543+00:00 19994330.287000000477 29000000.008999999613 27870000.047000050545 3959950.944000006188 60383.265658205 2024-03-14T06:22:32.868920+00:00 19994330.291000008583 29000000.037000000477 27869999.967999938875 3955947.912000000011 60383.265669859 2024-03-14T06:22:33.875798+00:00 19994330.291999999434 28999999.964000001550 27869999.984000090510 3955721.025999993086 60383.265681335 2024-03-14T06:22:34.867301+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3960902.016000003088 60383.265692994 2024-03-14T06:22:35.874676+00:00 19994330.288999971002 29000000.016999989748 27870000.037999991328 3959429.994000018109 60383.265704464 2024-03-14T06:22:36.865683+00:00 19994330.287999991328 28999999.988999988884 27870000.026999998838 3959976.032999991905 60383.265716123 2024-03-14T06:22:37.873061+00:00 19994330.290000021458 29000000.038000021130 27869999.973000001162 3957813.983999996912 60383.265727594 2024-03-14T06:22:38.864065+00:00 19994330.287999991328 28999999.989000018686 27870000.028999999166 3960358.997000008821 60383.265739253 2024-03-14T06:22:39.871441+00:00 19994330.291999999434 28999999.977999988943 27869999.964999999851 3954888.050999999046 60383.265750723 2024-03-14T06:22:40.862448+00:00 19994330.287999991328 28999999.991999980062 27869999.996000010520 3957298.970999985933 60383.265762382 2024-03-14T06:22:41.869823+00:00 19994330.294000029564 29000000.005999978632 27869999.986999988556 3955744.958000003826 60383.265773852 2024-03-14T06:22:42.860830+00:00 19994330.292999979109 28999999.999000009149 27869999.992000009865 3956366.138999999035 60383.265785512 2024-03-14T06:22:43.868206+00:00 19994330.287000060081 29000000.008999999613 27870000.051999989897 3964267.858000009786 60383.265797165 2024-03-14T06:22:44.875085+00:00 19994330.289999961853 28999999.993000030518 27869999.960999999195 3958384.081999986898 60383.265808641 2024-03-14T06:22:45.866588+00:00 19994330.289000030607 29000000.007999960333 27870000.028999980539 3958116.946999996901 60383.265820301 2024-03-14T06:22:46.873963+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3959225.946999996901 60383.265831770 2024-03-14T06:22:47.864971+00:00 19994330.288999918848 29000000.026000019163 27869999.941999968141 3958845.148000001907 60383.265843430 2024-03-14T06:22:48.872346+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3957129.964000015985 60383.265854906 2024-03-14T06:22:49.863850+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3960702.939999998081 60383.265866559 2024-03-14T06:22:50.870728+00:00 19994330.292999979109 28999999.974999900907 27870000.013000011444 3960860.065999985207 60383.265878035 2024-03-14T06:22:51.862232+00:00 19994330.292999979109 29000000.048000101000 27869999.989000018686 3958157.915000020992 60383.265889689 2024-03-14T06:22:52.869110+00:00 19994330.285000089556 28999999.980999950320 27870000.022999998182 3956256.982999979984 60383.265901165 2024-03-14T06:22:53.860614+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3957967.959000021219 60383.265912824 2024-03-14T06:22:54.867989+00:00 19994330.286999940872 28999999.990000009537 27869999.992000039667 3959706.056999980938 60383.265924477 2024-03-14T06:22:55.874868+00:00 19994330.294000029564 29000000.001999970526 27870000.021999958903 3954952.976999998093 60383.265935953 2024-03-14T06:22:56.866371+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3953803.040000020992 60383.265947607 2024-03-14T06:22:57.873251+00:00 19994330.289999961853 29000000.014999989420 27869999.952999949455 3959237.055999993812 60383.265959083 2024-03-14T06:22:58.864754+00:00 19994330.294000029564 28999999.996999979019 27870000.018000010401 3955179.914999992121 60383.265970742 2024-03-14T06:22:59.872129+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3956990.011000006925 60383.265982212 2024-03-14T06:23:00.863136+00:00 19994330.288000110537 28999999.991999980062 27869999.992000099272 3957251.016999990214 60383.265993872 2024-03-14T06:23:01.870512+00:00 19994330.290999889374 28999999.985000010580 27869999.982999920845 3958529.983999996912 60383.266005347 2024-03-14T06:23:02.862014+00:00 19994330.288000110537 29000000.014999989420 27870000.024999979883 3956990.983999996912 60383.266017001 2024-03-14T06:23:03.868893+00:00 19994330.291999939829 29000000.003000020981 27870000.020000100136 3958539.048000038136 60383.266028477 2024-03-14T06:23:04.860397+00:00 19994330.291000008583 28999999.998000029474 27869999.994999889284 3956062.988999962807 60383.266040131 2024-03-14T06:23:05.867276+00:00 19994330.289999961853 29000000.005999919027 27869999.992000099272 3959464.986000000965 60383.266051790 2024-03-14T06:23:06.874651+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3958378.013000010978 60383.266063260 2024-03-14T06:23:07.865658+00:00 19994330.293000001460 28999999.967999998480 27869999.990999940783 3961442.012000023853 60383.266074919 2024-03-14T06:23:08.873034+00:00 19994330.289999999106 29000000.050999999046 27870000.039999961853 3957451.959999979008 60383.266086395 2024-03-14T06:23:09.864537+00:00 19994330.285999998450 28999999.959000010043 27869999.958000060171 3958711.973999977112 60383.266098049 2024-03-14T06:23:10.871416+00:00 19994330.290000010282 28999999.984000001103 27870000.037999991328 3954386.993000030983 60383.266109524 2024-03-14T06:23:11.862919+00:00 19994330.290999989957 29000000.052999988198 27870000.024000048637 3958886.023000001907 60383.266121178 2024-03-14T06:23:12.869799+00:00 19994330.293999999762 28999999.974999990314 27869999.951999899000 3955588.059000014793 60383.266132654 2024-03-14T06:23:13.861302+00:00 19994330.288000021130 28999999.976000010967 27869999.953999999911 3961830.000999987125 60383.266144308 2024-03-14T06:23:14.868181+00:00 19994330.291999999434 29000000.025000009686 27870000.052999999374 3958490.968999981880 60383.266155967 2024-03-14T06:23:15.875556+00:00 19994330.290999978781 28999999.968999978155 27869999.940999999642 3958116.987999976147 60383.266167437 2024-03-14T06:23:16.866563+00:00 19994330.285000000149 29000000.008000019938 27870000.065999988467 3956517.016000031959 60383.266179096 2024-03-14T06:23:17.873939+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3958810.908999979030 60383.266190572 2024-03-14T06:23:18.865442+00:00 19994330.293999999762 28999999.980000019073 27869999.982000008225 3956466.136000037193 60383.266202226 2024-03-14T06:23:19.872320+00:00 19994330.289000030607 29000000.020999971777 27870000.023999989033 3963208.995999991894 60383.266213702 2024-03-14T06:23:20.863824+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3957656.976000010967 60383.266225355 2024-03-14T06:23:21.870703+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3963078.051999986172 60383.266236831 2024-03-14T06:23:22.862207+00:00 19994330.291999999434 28999999.995000001043 27869999.944000009447 3957733.041000009049 60383.266248485 2024-03-14T06:23:23.869086+00:00 19994330.291999999434 28999999.988000039011 27870000.039999991655 3964151.875000000000 60383.266259960 2024-03-14T06:23:24.860588+00:00 19994330.289999961853 29000000.033999979496 27870000.027000010014 3955269.066999971867 60383.266271620 2024-03-14T06:23:25.867964+00:00 19994330.286000009626 28999999.961999949068 27869999.964999970049 3959113.999000012875 60383.266283274 2024-03-14T06:23:26.874843+00:00 19994330.291999999434 29000000.003000020981 27870000.024000048637 3959514.969999969006 60383.266294749 2024-03-14T06:23:27.866346+00:00 19994330.289000030607 28999999.994000080973 27869999.979999959469 3962958.072000027169 60383.266306403 2024-03-14T06:23:28.873226+00:00 19994330.292999979109 29000000.008999940008 27869999.986000001431 3959484.964999973774 60383.266317879 2024-03-14T06:23:29.864729+00:00 19994330.288999971002 29000000.014000058174 27870000.017000019550 3959514.999000012875 60383.266329532 2024-03-14T06:23:30.871608+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3958746.012000023853 60383.266341008 2024-03-14T06:23:31.863110+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3962946.930999993812 60383.266352667 2024-03-14T06:23:32.870487+00:00 19994330.289000030607 29000000.056999921799 27870000.088999990374 3966343.013999999035 60383.266364138 2024-03-14T06:23:33.861493+00:00 19994330.287999991328 28999999.941000100225 27869999.989000018686 3960197.041000009049 60383.266375797 2024-03-14T06:23:34.868869+00:00 19994330.287999991328 29000000.006999969482 27869999.931999921799 3956422.935999989975 60383.266387267 2024-03-14T06:23:35.859876+00:00 19994330.292000059038 28999999.987999919802 27870000.039000030607 3960042.050000011921 60383.266398926 2024-03-14T06:23:36.867251+00:00 19994330.291999939829 29000000.010000109673 27870000.000000000000 3961606.988999962807 60383.266410580 2024-03-14T06:23:37.874131+00:00 19994330.289000030607 28999999.979999899864 27869999.960999969393 3963932.957000017166 60383.266422056 2024-03-14T06:23:38.865634+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3959049.063000022899 60383.266433710 2024-03-14T06:23:39.872513+00:00 19994330.291000008583 28999999.992000099272 27870000.028999920934 3962057.976000010967 60383.266445186 2024-03-14T06:23:40.864016+00:00 19994330.291000008583 29000000.063999891281 27870000.081000089645 3962055.958999990951 60383.266456839 2024-03-14T06:23:41.870895+00:00 19994330.294000029564 28999999.979000091553 27869999.944999929518 3961124.955999969970 60383.266468315 2024-03-14T06:23:42.862399+00:00 19994330.281999949366 28999999.993999961764 27869999.993999961764 3957917.095000029076 60383.266479974 2024-03-14T06:23:43.869774+00:00 19994330.296000000089 28999999.993999961764 27869999.960000038147 3962857.901999949943 60383.266491444 2024-03-14T06:23:44.860781+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3963659.069000006188 60383.266503104 2024-03-14T06:23:45.868156+00:00 19994330.289999961853 28999999.959999989718 27869999.976000070572 3955931.939999998081 60383.266514757 2024-03-14T06:23:46.875035+00:00 19994330.289999961853 29000000.026000011712 27869999.968999978155 3957275.089000045788 60383.266526233 2024-03-14T06:23:47.866539+00:00 19994330.289999961853 28999999.975999999791 27870000.002999901772 3956618.078000009060 60383.266537887 2024-03-14T06:23:48.873418+00:00 19994330.288000110537 29000000.011999990791 27870000.025000099093 3959871.776999949943 60383.266549363 2024-03-14T06:23:49.864921+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3959467.146000028122 60383.266561016 2024-03-14T06:23:50.871801+00:00 19994330.288999918848 28999999.988999988884 27869999.995000001043 3958889.944000006188 60383.266572492 2024-03-14T06:23:51.863303+00:00 19994330.293000098318 28999999.991000000387 27870000.008999940008 3962641.064000010025 60383.266584146 2024-03-14T06:23:52.870182+00:00 19994330.286999940872 29000000.012999981642 27870000.014999989420 3963333.953999996185 60383.266595622 2024-03-14T06:23:53.861686+00:00 19994330.292000059038 29000000.013000011444 27870000.026000000536 3962528.995999991894 60383.266607281 2024-03-14T06:23:54.869061+00:00 19994330.291999939829 28999999.981000009924 27869999.984000001103 3963233.048999965191 60383.266618751 2024-03-14T06:23:55.860068+00:00 19994330.287000060081 29000000.030000030994 27869999.978999998420 3957075.967000008095 60383.266630410 2024-03-14T06:23:56.867443+00:00 19994330.288999918848 28999999.991999980062 27869999.993000000715 3958225.919000030030 60383.266642069 2024-03-14T06:23:57.874818+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3954781.033999979030 60383.266653540 2024-03-14T06:23:58.865824+00:00 19994330.287999991328 28999999.987999979407 27869999.997000008821 3959294.002000033855 60383.266665199 2024-03-14T06:23:59.873199+00:00 19994330.292000059038 29000000.022000011057 27870000.031000021845 3957407.111999989022 60383.266676675 2024-03-14T06:24:00.864704+00:00 19994330.289999999106 28999999.987999979407 27869999.979999989271 3955677.014999986161 60383.266688328 2024-03-14T06:24:01.871583+00:00 19994330.293999999762 29000000.004000011832 27869999.997999999672 3958700.087999999989 60383.266699804 2024-03-14T06:24:02.863086+00:00 19994330.287999998778 28999999.940000001341 27869999.954999979585 3958692.944000006188 60383.266711458 2024-03-14T06:24:03.869965+00:00 19994330.287999998778 29000000.067999958992 27870000.036000009626 3961103.981999992859 60383.266722933 2024-03-14T06:24:04.861468+00:00 19994330.290999989957 28999999.984000090510 27869999.986999988556 3959179.047999978065 60383.266734593 2024-03-14T06:24:05.868843+00:00 19994330.290000010282 29000000.015999909490 27870000.025000039488 3963769.887000023853 60383.266746063 2024-03-14T06:24:06.859851+00:00 19994330.289999991655 28999999.984000090510 27869999.953999999911 3961662.955999969970 60383.266757722 2024-03-14T06:24:07.867227+00:00 19994330.295000020415 28999999.983999971300 27870000.011999960989 3963638.993000030983 60383.266769376 2024-03-14T06:24:08.874106+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3957334.018000007141 60383.266780852 2024-03-14T06:24:09.865608+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3963494.986000000965 60383.266792512 2024-03-14T06:24:10.872984+00:00 19994330.289000000805 28999999.996999979019 27869999.964999970049 3963926.993000030983 60383.266803981 2024-03-14T06:24:11.863991+00:00 19994330.289999991655 28999999.988999959081 27870000.024000048637 3958835.027999997139 60383.266815641 2024-03-14T06:24:12.871366+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3960872.054000020027 60383.266827111 2024-03-14T06:24:13.862373+00:00 19994330.293000008911 29000000.000000000000 27870000.002999901772 3960402.926999927033 60383.266838770 2024-03-14T06:24:14.869748+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3957234.082000017166 60383.266850240 2024-03-14T06:24:15.860756+00:00 19994330.290000021458 28999999.986000061035 27869999.965000029653 3955493.945999979973 60383.266861900 2024-03-14T06:24:16.868131+00:00 19994330.287999991328 29000000.009999990463 27870000.041999939829 3958198.034000039101 60383.266873370 2024-03-14T06:24:17.859138+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3955375.879999995232 60383.266885029 2024-03-14T06:24:18.866514+00:00 19994330.290000021458 29000000.023999929428 27870000.026000019163 3959944.027999997139 60383.266896683 2024-03-14T06:24:19.873392+00:00 19994330.288999971002 28999999.953999999911 27869999.929000020027 3959433.067000031006 60383.266908159 2024-03-14T06:24:20.864896+00:00 19994330.291000008583 29000000.032000061125 27870000.061999920756 3953069.955999969970 60383.266919812 2024-03-14T06:24:21.871775+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3960436.067999958992 60383.266931288 2024-03-14T06:24:22.863278+00:00 19994330.291000008583 29000000.002999998629 27870000.031999949366 3959490.047999978065 60383.266942942 2024-03-14T06:24:23.870157+00:00 19994330.287000000477 28999999.997999999672 27869999.963000059128 3954434.965000032913 60383.266954417 2024-03-14T06:24:24.861661+00:00 19994330.294999960810 28999999.986000001431 27869999.985000010580 3957031.953999996185 60383.266966077 2024-03-14T06:24:25.869036+00:00 19994330.290000021458 29000000.035999998450 27870000.087000008672 3956094.976000071038 60383.266977547 2024-03-14T06:24:26.860043+00:00 19994330.289999961853 28999999.990000009537 27869999.944999929518 3956636.006999969017 60383.266989206 2024-03-14T06:24:27.867418+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3952091.059000014793 60383.267000860 2024-03-14T06:24:28.874297+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3957659.046000003815 60383.267012336 2024-03-14T06:24:29.865801+00:00 19994330.289000030607 28999999.980999980122 27869999.995000001043 3955125.883000016212 60383.267023989 2024-03-14T06:24:30.872680+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3954769.105999947060 60383.267035465 2024-03-14T06:24:31.864183+00:00 19994330.292000059038 29000000.021000031382 27869999.991000059992 3960230.991999983788 60383.267047119 2024-03-14T06:24:32.871062+00:00 19994330.289999961853 29000000.009999990463 27870000.006000000983 3956434.952000021935 60383.267058595 2024-03-14T06:24:33.862565+00:00 19994330.291000008583 28999999.977000001818 27869999.971000008285 3961783.050999999046 60383.267070254 2024-03-14T06:24:34.869941+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3959496.906999946106 60383.267081724 2024-03-14T06:24:35.860948+00:00 19994330.286999940872 29000000.006999969482 27869999.988999988884 3956184.986999989022 60383.267093383 2024-03-14T06:24:36.868323+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3956658.981000065804 60383.267104853 2024-03-14T06:24:37.859330+00:00 19994330.292000059038 28999999.997000038624 27870000.018999990076 3958913.980000019073 60383.267116513 2024-03-14T06:24:38.866705+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3957910.976999998093 60383.267128167 2024-03-14T06:24:39.873585+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3954775.133999944199 60383.267139642 2024-03-14T06:24:40.865088+00:00 19994330.287999991328 29000000.003000020981 27870000.030000030994 3960930.898000001907 60383.267151296 2024-03-14T06:24:41.871967+00:00 19994330.287999991328 29000000.029999971390 27870000.002999961376 3959867.063000082970 60383.267162772 2024-03-14T06:24:42.863470+00:00 19994330.292000059038 28999999.972999930382 27869999.995999988168 3960018.013999938965 60383.267174426 2024-03-14T06:24:43.870349+00:00 19994330.287999991328 29000000.025000099093 27870000.041000008583 3960247.988999962807 60383.267185901 2024-03-14T06:24:44.861853+00:00 19994330.292999979109 28999999.987999919802 27869999.933000031859 3958255.993000030983 60383.267197561 2024-03-14T06:24:45.869227+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3957608.944000006188 60383.267209031 2024-03-14T06:24:46.860235+00:00 19994330.291999939829 28999999.963999990374 27869999.994000021368 3958328.067000031006 60383.267220690 2024-03-14T06:24:47.867610+00:00 19994330.290000081062 29000000.050999999046 27870000.076000031084 3961153.041999936104 60383.267232166 2024-03-14T06:24:48.859113+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3956787.972000002861 60383.267243819 2024-03-14T06:24:49.865993+00:00 19994330.290999889374 28999999.996000051498 27870000.012000020593 3958755.968000053894 60383.267255479 2024-03-14T06:24:50.873368+00:00 19994330.289000030607 29000000.008999940008 27869999.969999969006 3961356.097999929916 60383.267266949 2024-03-14T06:24:51.864375+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3956669.888000010978 60383.267278608 2024-03-14T06:24:52.871750+00:00 19994330.287000060081 28999999.994000080973 27870000.013000011444 3959332.106999992859 60383.267290084 2024-03-14T06:24:53.863253+00:00 19994330.294999960810 28999999.978999968618 27869999.973999980837 3959270.867000102997 60383.267301738 2024-03-14T06:24:54.870133+00:00 19994330.293999999762 29000000.039999961853 27869999.997000098228 3959876.090999960899 60383.267313214 2024-03-14T06:24:55.861636+00:00 19994330.291000001132 28999999.970000028610 27870000.001999970526 3956704.949000000954 60383.267324867 2024-03-14T06:24:56.868515+00:00 19994330.283999990672 28999999.970999959856 27869999.978999968618 3958801.116999983788 60383.267336343 2024-03-14T06:24:57.860018+00:00 19994330.290000010282 29000000.058000091463 27870000.062999960035 3961972.899000049103 60383.267347997 2024-03-14T06:24:58.866897+00:00 19994330.287999998778 28999999.958999998868 27869999.957000020891 3961787.097999929916 60383.267359656 2024-03-14T06:24:59.874272+00:00 19994330.293000001460 29000000.046999998391 27870000.032999988645 3960815.920000075828 60383.267371132 2024-03-14T06:25:00.865776+00:00 19994330.290000010282 28999999.977999988943 27869999.985000010580 3954556.037999988068 60383.267382785 2024-03-14T06:25:01.872655+00:00 19994330.291999999434 28999999.989000011235 27870000.018000010401 3961005.918999909889 60383.267394261 2024-03-14T06:25:02.864158+00:00 19994330.291000008583 29000000.017000000924 27869999.955999970436 3961216.874000072014 60383.267405915 2024-03-14T06:25:03.871037+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3960389.090999960899 60383.267417385 2024-03-14T06:25:04.862044+00:00 19994330.289000000805 28999999.978999998420 27870000.018000010401 3953981.116000055801 60383.267429044 2024-03-14T06:25:05.869420+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3960908.922999978065 60383.267440520 2024-03-14T06:25:06.860923+00:00 19994330.289999961853 28999999.973000019789 27869999.965000029653 3954514.031999946106 60383.267452174 2024-03-14T06:25:07.867802+00:00 19994330.287000000477 29000000.061999980360 27870000.067999958992 3955836.006000041962 60383.267463650 2024-03-14T06:25:08.859305+00:00 19994330.293000038713 28999999.965000029653 27870000.001999970526 3957825.062999964226 60383.267475303 2024-03-14T06:25:09.866185+00:00 19994330.292999979109 28999999.979999959469 27869999.909000039101 3953551.855000019073 60383.267486962 2024-03-14T06:25:10.873560+00:00 19994330.291999999434 29000000.003000020981 27870000.072000000626 3960216.080000042915 60383.267498438 2024-03-14T06:25:11.865063+00:00 19994330.287000000477 28999999.989000018686 27870000.006999991834 3959643.015999913216 60383.267510092 2024-03-14T06:25:12.871942+00:00 19994330.291999999434 29000000.031999949366 27869999.974000010639 3957518.010000110138 60383.267521568 2024-03-14T06:25:13.863445+00:00 19994330.290000021458 28999999.995000001043 27870000.011999990791 3957139.978999971878 60383.267533227 2024-03-14T06:25:14.870820+00:00 19994330.288999971002 28999999.990000009537 27869999.970000009984 3958310.008000016212 60383.267544697 2024-03-14T06:25:15.861827+00:00 19994330.290000021458 29000000.006000038236 27870000.059999998659 3957644.961999893188 60383.267556356 2024-03-14T06:25:16.869204+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3958166.150000094902 60383.267567826 2024-03-14T06:25:17.860210+00:00 19994330.290000021458 28999999.965999960899 27869999.965999990702 3957337.867999910843 60383.267579486 2024-03-14T06:25:18.867585+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3953277.990000010002 60383.267590956 2024-03-14T06:25:19.858592+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3955284.991999983788 60383.267602616 2024-03-14T06:25:20.865968+00:00 19994330.287999931723 29000000.015999909490 27869999.997999969870 3958761.968000053894 60383.267614275 2024-03-14T06:25:21.873343+00:00 19994330.292000059038 28999999.994000080973 27870000.002000030130 3957372.993000030983 60383.267625745 2024-03-14T06:25:22.864350+00:00 19994330.289000030607 29000000.018000010401 27869999.951999958605 3959662.049000024796 60383.267637404 2024-03-14T06:25:23.871725+00:00 19994330.291999939829 28999999.963999990374 27870000.046000000089 3956524.968999981880 60383.267648874 2024-03-14T06:25:24.862732+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3958990.005999923218 60383.267660534 2024-03-14T06:25:25.870108+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3963163.966000080109 60383.267672004 2024-03-14T06:25:26.861115+00:00 19994330.289999961853 28999999.972999930382 27869999.910000029951 3961332.121999979019 60383.267683663 2024-03-14T06:25:27.868490+00:00 19994330.289000030607 28999999.978000041097 27870000.004000011832 3952847.917999982834 60383.267695139 2024-03-14T06:25:28.859993+00:00 19994330.292000059038 29000000.014000058174 27870000.037000000477 3953082.993000030983 60383.267706792 2024-03-14T06:25:29.866872+00:00 19994330.287999991328 28999999.965999960899 27869999.937999960035 3953514.990999937057 60383.267718268 2024-03-14T06:25:30.858376+00:00 19994330.288999918848 29000000.003000020981 27870000.011000040919 3956532.017000079155 60383.267729928 2024-03-14T06:25:31.865751+00:00 19994330.293000098318 29000000.028000000864 27870000.029999971390 3960045.982999920845 60383.267741581 2024-03-14T06:25:32.872630+00:00 19994330.286999940872 29000000.028999920934 27870000.014999989420 3956759.151000022888 60383.267753052 2024-03-14T06:25:33.863638+00:00 19994330.296000000089 28999999.968000050634 27869999.985000010580 3956365.858000040054 60383.267764711 2024-03-14T06:25:34.871013+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3955735.850000023842 60383.267776187 2024-03-14T06:25:35.862516+00:00 19994330.287000060081 28999999.984999999404 27869999.983000040054 3957724.148999928962 60383.267787840 2024-03-14T06:25:36.869394+00:00 19994330.289999961853 29000000.021999999881 27869999.998999949545 3956682.075999975204 60383.267799310 2024-03-14T06:25:37.860403+00:00 19994330.291000008583 29000000.000000011176 27870000.035000089556 3951526.946000099182 60383.267810970 2024-03-14T06:25:38.867779+00:00 19994330.287999991328 28999999.964999988675 27869999.949999928474 3956632.089999914169 60383.267822445 2024-03-14T06:25:39.859280+00:00 19994330.291000008583 29000000.021999999881 27870000.006999969482 3956665.909000039101 60383.267834099 2024-03-14T06:25:40.866159+00:00 19994330.294000029564 29000000.029000010341 27870000.032000061125 3951824.052999972831 60383.267845758 2024-03-14T06:25:41.873535+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3960161.032000064850 60383.267857228 2024-03-14T06:25:42.864542+00:00 19994330.296000000089 29000000.005000028759 27869999.968000050634 3954527.904999970924 60383.267868888 2024-03-14T06:25:43.871917+00:00 19994330.286000009626 29000000.006000008434 27870000.004999998957 3952841.977999926079 60383.267880363 2024-03-14T06:25:44.863420+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3956710.057000041008 60383.267892017 2024-03-14T06:25:45.870299+00:00 19994330.288999918848 28999999.991999980062 27870000.026999950409 3954741.039999961853 60383.267903487 2024-03-14T06:25:46.861307+00:00 19994330.291000008583 28999999.974999960512 27869999.953999999911 3956778.875000000000 60383.267915147 2024-03-14T06:25:47.868681+00:00 19994330.292000059038 29000000.016000028700 27870000.006999969482 3956010.129000068177 60383.267926623 2024-03-14T06:25:48.860185+00:00 19994330.289999999106 29000000.012000020593 27870000.014000058174 3955226.917999982834 60383.267938276 2024-03-14T06:25:49.867064+00:00 19994330.289000000805 28999999.983999971300 27869999.989999998361 3956191.083999990951 60383.267949752 2024-03-14T06:25:50.858567+00:00 19994330.290000010282 28999999.991000000387 27869999.982999999076 3959022.937999964226 60383.267961406 2024-03-14T06:25:51.865447+00:00 19994330.290999989957 29000000.018000010401 27870000.070999991149 3958729.046000003815 60383.267973065 2024-03-14T06:25:52.872822+00:00 19994330.287999998778 28999999.995999988168 27869999.953999999911 3956556.940000057220 60383.267984535 2024-03-14T06:25:53.863829+00:00 19994330.293000001460 29000000.013999998569 27870000.011000011116 3957007.976999998093 60383.267996195 2024-03-14T06:25:54.871205+00:00 19994330.289999991655 28999999.970999959856 27869999.974999990314 3955645.023999928962 60383.268007664 2024-03-14T06:25:55.862211+00:00 19994330.290000021458 28999999.999000068754 27870000.008999999613 3956292.951000093948 60383.268019324 2024-03-14T06:25:56.869587+00:00 19994330.291999999434 29000000.029999971390 27870000.022999998182 3956238.003999948967 60383.268030794 2024-03-14T06:25:57.860594+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3954756.044999957085 60383.268042454 2024-03-14T06:25:58.867969+00:00 19994330.285000000149 29000000.006000038236 27870000.050999999046 3956378.041000009049 60383.268053929 2024-03-14T06:25:59.859472+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3955065.955000042915 60383.268065583 2024-03-14T06:26:00.866351+00:00 19994330.288000021130 28999999.978000041097 27869999.984000030905 3950039.993999958038 60383.268077059 2024-03-14T06:26:01.857856+00:00 19994330.291999999434 28999999.967999938875 27869999.979999959469 3958814.050999999046 60383.268088718 2024-03-14T06:26:02.865230+00:00 19994330.288999971002 29000000.048000101000 27870000.035000029951 3957536.004999995232 60383.268100372 2024-03-14T06:26:03.872109+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3953469.022000073921 60383.268111847 2024-03-14T06:26:04.863612+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3954090.947000027169 60383.268123501 2024-03-14T06:26:05.870491+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3951420.976999998093 60383.268134977 2024-03-14T06:26:06.861995+00:00 19994330.289999961853 28999999.983999971300 27869999.974999960512 3958815.025999904145 60383.268146630 2024-03-14T06:26:07.868873+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3951463.024000049103 60383.268158106 2024-03-14T06:26:08.860377+00:00 19994330.288999971002 29000000.007999900728 27870000.070999979973 3957190.024000049103 60383.268169765 2024-03-14T06:26:09.867752+00:00 19994330.289000030607 28999999.958000060171 27869999.872000098228 3958129.940999985207 60383.268181236 2024-03-14T06:26:10.858759+00:00 19994330.294999960810 29000000.024000048637 27870000.057999968529 3955878.962999939919 60383.268192889 2024-03-14T06:26:11.865639+00:00 19994330.290000021458 28999999.989999890327 27869999.970000028610 3955579.039000033867 60383.268204549 2024-03-14T06:26:12.873014+00:00 19994330.289000030607 29000000.011999998242 27870000.042999979109 3954675.922999978065 60383.268216025 2024-03-14T06:26:13.864517+00:00 19994330.288999971002 28999999.986000001431 27869999.987999919802 3958593.067999958992 60383.268227678 2024-03-14T06:26:14.871396+00:00 19994330.290000021458 29000000.008000001311 27869999.976000070572 3957823.924000024796 60383.268239154 2024-03-14T06:26:15.862899+00:00 19994330.291000008583 29000000.015000000596 27870000.031000021845 3955005.093000053894 60383.268250808 2024-03-14T06:26:16.869779+00:00 19994330.289999961853 28999999.993999991566 27870000.001999970526 3959976.988000034820 60383.268262283 2024-03-14T06:26:17.861282+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3956910.892999887001 60383.268273943 2024-03-14T06:26:18.868657+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3957715.134000062943 60383.268285413 2024-03-14T06:26:19.859664+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3962874.003000020981 60383.268297072 2024-03-14T06:26:20.867039+00:00 19994330.291000008583 29000000.015999998897 27870000.042000059038 3959040.970999956131 60383.268308542 2024-03-14T06:26:21.858047+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3957551.034999967087 60383.268320202 2024-03-14T06:26:22.865422+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3958761.957000017166 60383.268331856 2024-03-14T06:26:23.872301+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3956161.019999980927 60383.268343331 2024-03-14T06:26:24.863804+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3956214.980000019073 60383.268354985 2024-03-14T06:26:25.870683+00:00 19994330.296000000089 28999999.989000018686 27869999.990999940783 3958745.032999991905 60383.268366461 2024-03-14T06:26:26.862187+00:00 19994330.289999961853 29000000.027000010014 27870000.040000081062 3954148.868000030983 60383.268378120 2024-03-14T06:26:27.869562+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3959249.222000000067 60383.268389590 2024-03-14T06:26:28.860569+00:00 19994330.290000081062 29000000.003000020981 27870000.007999990135 3955292.881999998819 60383.268401249 2024-03-14T06:26:29.867944+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3961429.061000001151 60383.268412725 2024-03-14T06:26:30.859447+00:00 19994330.290000081062 28999999.994000021368 27869999.975999999791 3959932.859999998938 60383.268424379 2024-03-14T06:26:31.866326+00:00 19994330.291999939829 29000000.046999931335 27870000.061999991536 3960756.074000000954 60383.268435854 2024-03-14T06:26:32.857830+00:00 19994330.289000030607 28999999.948000069708 27869999.950000021607 3957872.918000000995 60383.268447508 2024-03-14T06:26:33.864709+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3959007.099999998230 60383.268459168 2024-03-14T06:26:34.872083+00:00 19994330.289999961853 29000000.036000009626 27870000.047000020742 3961073.956999999005 60383.268470638 2024-03-14T06:26:35.863091+00:00 19994330.291999939829 28999999.991999980062 27869999.931999981403 3961335.046999997925 60383.268482297 2024-03-14T06:26:36.870467+00:00 19994330.290000081062 28999999.959999918938 27869999.981000009924 3957862.047999999952 60383.268493767 2024-03-14T06:26:37.861474+00:00 19994330.288999918848 29000000.055000070482 27870000.058000031859 3956533.040000007022 60383.268505427 2024-03-14T06:26:38.868849+00:00 19994330.290000081062 28999999.950999978930 27869999.963999990374 3960388.905999995768 60383.268516896 2024-03-14T06:26:39.859856+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3960859.971000000834 60383.268528556 2024-03-14T06:26:40.867232+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3961542.993000001181 60383.268540032 2024-03-14T06:26:41.858734+00:00 19994330.287999998778 29000000.014999989420 27870000.028999980539 3955696.987999998033 60383.268551685 2024-03-14T06:26:42.865614+00:00 19994330.293999999762 28999999.965000029653 27869999.975000020117 3957105.041000001132 60383.268563161 2024-03-14T06:26:43.857117+00:00 19994330.289999999106 28999999.974999900907 27869999.986000001431 3960710.069000006188 60383.268574815 2024-03-14T06:26:44.863996+00:00 19994330.291999999434 29000000.022999998182 27869999.950999978930 3954364.920000001788 60383.268586474 2024-03-14T06:26:45.871371+00:00 19994330.288999989629 28999999.994000080973 27870000.041000008583 3955627.956999986898 60383.268597944 2024-03-14T06:26:46.862378+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3956318.089000002015 60383.268609604 2024-03-14T06:26:47.869753+00:00 19994330.290999989957 29000000.031000021845 27870000.054000020027 3960595.969999998808 60383.268621074 2024-03-14T06:26:48.860761+00:00 19994330.288000021130 29000000.001999970526 27869999.980000019073 3959569.991999999154 60383.268632733 2024-03-14T06:26:49.868136+00:00 19994330.296000000089 28999999.997000001371 27870000.039999961853 3959176.087999999989 60383.268644209 2024-03-14T06:26:50.859639+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3963364.951000005007 60383.268655863 2024-03-14T06:26:51.866519+00:00 19994330.289000000805 28999999.948000010103 27869999.922999981791 3961534.886000006925 60383.268667338 2024-03-14T06:26:52.858022+00:00 19994330.293000008911 29000000.037999991328 27870000.046000000089 3957580.045999988914 60383.268678998 2024-03-14T06:26:53.865397+00:00 19994330.285999979824 28999999.984999999404 27869999.965000029653 3960283.080999999773 60383.268690468 2024-03-14T06:26:54.856404+00:00 19994330.293000008911 29000000.041999999434 27870000.032999988645 3959630.984999998938 60383.268702127 2024-03-14T06:26:55.863778+00:00 19994330.287000000477 28999999.973000019789 27869999.978000041097 3958072.015000001062 60383.268713781 2024-03-14T06:26:56.870658+00:00 19994330.295000020415 29000000.019999980927 27870000.011000040919 3955514.962999999989 60383.268725256 2024-03-14T06:26:57.862162+00:00 19994330.287999991328 28999999.949000000954 27869999.961999889463 3957963.047000005841 60383.268736910 2024-03-14T06:26:58.869041+00:00 19994330.287999991328 29000000.067999988794 27870000.050000071526 3955172.946999996901 60383.268748386 2024-03-14T06:26:59.860544+00:00 19994330.295000020415 28999999.995999988168 27870000.055999990553 3956840.045000001788 60383.268760039 2024-03-14T06:27:00.867423+00:00 19994330.284999970347 28999999.965000029653 27869999.909000039101 3958490.925999999046 60383.268771515 2024-03-14T06:27:01.858926+00:00 19994330.296000000089 29000000.000000000000 27870000.000999931246 3960664.006000012159 60383.268783175 2024-03-14T06:27:02.866301+00:00 19994330.282999988645 29000000.003000020981 27870000.027000069618 3954977.061999977101 60383.268794645 2024-03-14T06:27:03.857309+00:00 19994330.297000050545 29000000.015999969095 27869999.975999951363 3952683.890000015032 60383.268806304 2024-03-14T06:27:04.864684+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3952707.171000003815 60383.268817958 2024-03-14T06:27:05.871563+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3955314.947999984026 60383.268829428 2024-03-14T06:27:06.862569+00:00 19994330.296000000089 28999999.995000001043 27869999.978999998420 3958041.010000019800 60383.268841087 2024-03-14T06:27:07.869944+00:00 19994330.287999991328 28999999.994000080973 27870000.002999998629 3954854.888999999035 60383.268852563 2024-03-14T06:27:08.861448+00:00 19994330.287999991328 29000000.010999921709 27870000.013000000268 3957998.993999987841 60383.268864217 2024-03-14T06:27:09.868328+00:00 19994330.291000008583 28999999.981000069529 27870000.025999989361 3951871.044000000227 60383.268875693 2024-03-14T06:27:10.859831+00:00 19994330.289999961853 29000000.018000010401 27869999.983000010252 3959176.979000002146 60383.268887352 2024-03-14T06:27:11.867206+00:00 19994330.292000059038 29000000.037999991328 27870000.015999998897 3954791.108999996912 60383.268898822 2024-03-14T06:27:12.858214+00:00 19994330.287999991328 28999999.947999950498 27869999.956999991089 3959745.913000016939 60383.268910482 2024-03-14T06:27:13.865589+00:00 19994330.296000000089 29000000.006000038236 27870000.004000011832 3958776.981999992859 60383.268921951 2024-03-14T06:27:14.856596+00:00 19994330.284999970347 29000000.024999979883 27870000.065000031143 3956395.046999990940 60383.268933611 2024-03-14T06:27:15.863971+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3956885.965000004042 60383.268945270 2024-03-14T06:27:16.871346+00:00 19994330.296000000089 29000000.006999969482 27870000.009999990463 3959981.962000011932 60383.268956740 2024-03-14T06:27:17.862353+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3961335.960999995004 60383.268968400 2024-03-14T06:27:18.869728+00:00 19994330.290000081062 29000000.042000059038 27869999.949000000954 3958011.026999980211 60383.268979870 2024-03-14T06:27:19.860736+00:00 19994330.291999939829 28999999.955999970436 27869999.989999949932 3956563.988000005018 60383.268991529 2024-03-14T06:27:20.868110+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3957807.055000007153 60383.269002999 2024-03-14T06:27:21.859118+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3959811.926999986172 60383.269014658 2024-03-14T06:27:22.866493+00:00 19994330.291000008583 28999999.993000030518 27869999.974000040442 3953534.105000019073 60383.269026134 2024-03-14T06:27:23.857997+00:00 19994330.289999961853 29000000.000999931246 27870000.027000010014 3959758.004999995232 60383.269037788 2024-03-14T06:27:24.864876+00:00 19994330.287999991328 29000000.020000100136 27870000.008999999613 3961720.039999992121 60383.269049264 2024-03-14T06:27:25.856378+00:00 19994330.291000008583 28999999.988999959081 27869999.964999910444 3959992.890000015032 60383.269060923 2024-03-14T06:27:26.863754+00:00 19994330.289999961853 29000000.024000000209 27870000.011000040919 3960583.048999994993 60383.269072577 2024-03-14T06:27:27.870633+00:00 19994330.292000059038 28999999.986000001431 27870000.029000040144 3959269.012999982107 60383.269084053 2024-03-14T06:27:28.862136+00:00 19994330.291000008583 29000000.013000000268 27869999.952999949455 3956161.006000012159 60383.269095706 2024-03-14T06:27:29.869015+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3958377.013000010978 60383.269107182 2024-03-14T06:27:30.860519+00:00 19994330.293999910355 28999999.969000000507 27869999.988999959081 3957762.938999981154 60383.269118841 2024-03-14T06:27:31.867894+00:00 19994330.285000089556 29000000.040000021458 27869999.981999989599 3960521.056000024080 60383.269130311 2024-03-14T06:27:32.858901+00:00 19994330.292999979109 28999999.993000000715 27869999.986999988556 3960819.889999986161 60383.269141971 2024-03-14T06:27:33.866277+00:00 19994330.286999940872 28999999.954999979585 27870000.008000019938 3956138.123999983072 60383.269153446 2024-03-14T06:27:34.857780+00:00 19994330.294000029564 29000000.022000011057 27869999.985000010580 3959412.941000043880 60383.269165100 2024-03-14T06:27:35.864659+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3956813.137999951839 60383.269176576 2024-03-14T06:27:36.856162+00:00 19994330.295000001788 29000000.020999971777 27869999.973999980837 3957924.956000030041 60383.269188236 2024-03-14T06:27:37.863537+00:00 19994330.289999991655 28999999.995000001043 27870000.034999970347 3959852.907999991905 60383.269199889 2024-03-14T06:27:38.870416+00:00 19994330.285999998450 28999999.970000028610 27869999.998000029474 3961170.000999987125 60383.269211365 2024-03-14T06:27:39.861920+00:00 19994330.289000000805 29000000.041999999434 27870000.001000050455 3961253.056999980938 60383.269223019 2024-03-14T06:27:40.868799+00:00 19994330.291999999434 28999999.941999968141 27869999.939000010490 3958720.001000047196 60383.269234494 2024-03-14T06:27:41.860302+00:00 19994330.291000008583 29000000.028000060469 27870000.056999921799 3959808.925000011921 60383.269246148 2024-03-14T06:27:42.867183+00:00 19994330.289000000805 28999999.994999948889 27869999.971000079066 3960305.088999987114 60383.269257624 2024-03-14T06:27:43.858684+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3959334.893000007141 60383.269269277 2024-03-14T06:27:44.865564+00:00 19994330.289999991655 28999999.999000068754 27870000.021000001580 3960730.106999992859 60383.269280753 2024-03-14T06:27:45.857067+00:00 19994330.291999999434 29000000.039999961853 27870000.035000000149 3957430.976999998093 60383.269292412 2024-03-14T06:27:46.864442+00:00 19994330.290000021458 28999999.993000030518 27870000.024000000209 3965641.932999968994 60383.269304066 2024-03-14T06:27:47.871321+00:00 19994330.287999991328 29000000.000000000000 27869999.943999990821 3961340.099000037182 60383.269315542 2024-03-14T06:27:48.862825+00:00 19994330.287000030279 28999999.972999930382 27869999.995999988168 3960056.907000004780 60383.269327195 2024-03-14T06:27:49.869704+00:00 19994330.292999979109 28999999.957000020891 27870000.017000019550 3960986.093999981880 60383.269338671 2024-03-14T06:27:50.861207+00:00 19994330.288999971002 29000000.062000039965 27869999.991999980062 3963034.955999969970 60383.269350331 2024-03-14T06:27:51.868582+00:00 19994330.294000029564 28999999.964999910444 27869999.985000010580 3958742.905000030994 60383.269361801 2024-03-14T06:27:52.859589+00:00 19994330.289999961853 29000000.042000059038 27870000.028000000864 3961648.032999991905 60383.269373460 2024-03-14T06:27:53.866964+00:00 19994330.288000050932 29000000.011999960989 27870000.030000001192 3961342.083000003826 60383.269384930 2024-03-14T06:27:54.857972+00:00 19994330.290999948978 28999999.957000020891 27869999.935999989510 3954270.944000006188 60383.269396590 2024-03-14T06:27:55.865347+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3964034.074999988079 60383.269408060 2024-03-14T06:27:56.856354+00:00 19994330.287999991328 28999999.990999940783 27869999.984000030905 3963103.966000020970 60383.269419719 2024-03-14T06:27:57.863730+00:00 19994330.291999999434 29000000.011000040919 27869999.973999980837 3960677.941999971867 60383.269431379 2024-03-14T06:27:58.871105+00:00 19994330.293000038713 29000000.022000070661 27870000.024999979883 3965071.000999987125 60383.269442854 2024-03-14T06:27:59.862608+00:00 19994330.287999991328 28999999.959999918938 27869999.981000009924 3960451.902000010014 60383.269454508 2024-03-14T06:28:00.869487+00:00 19994330.289999961853 29000000.012000080198 27869999.979000028223 3961582.076000034809 60383.269465978 2024-03-14T06:28:01.860494+00:00 19994330.296000059694 29000000.028999920934 27870000.023999989033 3966322.089999973774 60383.269477637 2024-03-14T06:28:02.867869+00:00 19994330.284999970347 28999999.993999961764 27870000.035999950022 3960265.038999975193 60383.269489108 2024-03-14T06:28:03.858877+00:00 19994330.289000030607 28999999.989000000060 27869999.985000010580 3964308.942000031006 60383.269500767 2024-03-14T06:28:04.866252+00:00 19994330.291000008583 28999999.997000001371 27870000.013000011444 3955850.950999975204 60383.269512243 2024-03-14T06:28:05.857755+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3965704.036000012886 60383.269523896 2024-03-14T06:28:06.864634+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3962040.008000016212 60383.269535372 2024-03-14T06:28:07.856137+00:00 19994330.291000008583 28999999.961999978870 27870000.001999970526 3962517.939999998081 60383.269547026 2024-03-14T06:28:08.863016+00:00 19994330.291000008583 28999999.991000000387 27870000.047000050545 3958257.096000016201 60383.269558685 2024-03-14T06:28:09.870392+00:00 19994330.291000008583 29000000.025000009686 27869999.945999979973 3955440.939999998081 60383.269570155 2024-03-14T06:28:10.861399+00:00 19994330.289000030607 28999999.947000000626 27869999.991999980062 3961672.043999969959 60383.269581814 2024-03-14T06:28:11.868774+00:00 19994330.289999961853 29000000.040000021458 27870000.028999920934 3963635.007000029087 60383.269593284 2024-03-14T06:28:12.859781+00:00 19994330.291000008583 29000000.011000011116 27869999.998000029474 3962830.020999968052 60383.269604944 2024-03-14T06:28:13.867157+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3959747.961000024807 60383.269616419 2024-03-14T06:28:14.858660+00:00 19994330.294000029564 29000000.011999960989 27870000.009000059217 3963706.935999989975 60383.269628073 2024-03-14T06:28:15.865539+00:00 19994330.289000030607 28999999.961000028998 27869999.975999951363 3959740.171000003815 60383.269639549 2024-03-14T06:28:16.857042+00:00 19994330.291000008583 29000000.031000021845 27870000.046000000089 3966395.925000011921 60383.269651209 2024-03-14T06:28:17.864417+00:00 19994330.288999918848 28999999.968999978155 27869999.945999979973 3958615.981999992859 60383.269662678 2024-03-14T06:28:18.855424+00:00 19994330.291000008583 29000000.047999981791 27870000.055999990553 3960735.972000002861 60383.269674338 2024-03-14T06:28:19.862799+00:00 19994330.287999991328 28999999.946000039577 27869999.963000059128 3958732.960999966133 60383.269685992 2024-03-14T06:28:20.869679+00:00 19994330.290000081062 29000000.044999960810 27870000.034999970347 3958350.035000026226 60383.269697467 2024-03-14T06:28:21.861182+00:00 19994330.291000008583 28999999.994000021368 27869999.917000059038 3960808.041000009049 60383.269709127 2024-03-14T06:28:22.868557+00:00 19994330.291999939829 28999999.998000029474 27870000.062999960035 3961403.000999987125 60383.269720597 2024-03-14T06:28:23.859564+00:00 19994330.289000030607 28999999.990999940783 27869999.960999999195 3959943.935999989975 60383.269732256 2024-03-14T06:28:24.866940+00:00 19994330.291999939829 28999999.984000090510 27869999.978999990970 3963920.967999995220 60383.269743726 2024-03-14T06:28:25.857947+00:00 19994330.289000030607 29000000.010999921709 27870000.071000009775 3956776.023000001907 60383.269755386 2024-03-14T06:28:26.865322+00:00 19994330.286999940872 29000000.014000058174 27869999.956999991089 3955643.006000041962 60383.269766856 2024-03-14T06:28:27.856329+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3964107.027999997139 60383.269778515 2024-03-14T06:28:28.863704+00:00 19994330.291000008583 29000000.019999980927 27870000.007999990135 3959742.986000000965 60383.269790169 2024-03-14T06:28:29.870583+00:00 19994330.293000001460 28999999.996000051498 27870000.015999998897 3955867.029999970924 60383.269801645 2024-03-14T06:28:30.862087+00:00 19994330.291000001132 29000000.008000019938 27870000.013000011444 3958638.919000030030 60383.269813304 2024-03-14T06:28:31.869462+00:00 19994330.289999999106 28999999.977999929339 27869999.923000011593 3959133.089999973774 60383.269824774 2024-03-14T06:28:32.860469+00:00 19994330.290000010282 28999999.995000001043 27870000.003000020981 3955585.018999993801 60383.269836433 2024-03-14T06:28:33.867844+00:00 19994330.293000001460 28999999.993999961764 27870000.055999990553 3959131.976000010967 60383.269847903 2024-03-14T06:28:34.858851+00:00 19994330.285000000149 29000000.005000110716 27869999.979999959469 3960394.958000003826 60383.269859563 2024-03-14T06:28:35.866227+00:00 19994330.293999999762 29000000.007999900728 27869999.998000029474 3959685.965999960899 60383.269871033 2024-03-14T06:28:36.857234+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3957334.122000039089 60383.269882692 2024-03-14T06:28:37.864609+00:00 19994330.287999991328 29000000.006000038236 27869999.938000019640 3962178.965999960899 60383.269894162 2024-03-14T06:28:38.855616+00:00 19994330.293999999762 29000000.013999938965 27870000.044999960810 3959548.908000051975 60383.269905821 2024-03-14T06:28:39.862992+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3962922.010999978054 60383.269917481 2024-03-14T06:28:40.870366+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3959122.080999969970 60383.269928951 2024-03-14T06:28:41.861374+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3956292.968999981880 60383.269940611 2024-03-14T06:28:42.868749+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3956754.947000027169 60383.269952081 2024-03-14T06:28:43.859756+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3959832.019999980927 60383.269963740 2024-03-14T06:28:44.867131+00:00 19994330.291000008583 29000000.030999999493 27869999.986999988556 3957781.092000008095 60383.269975216 2024-03-14T06:28:45.858635+00:00 19994330.291999999434 28999999.962000008672 27870000.001000050455 3959273.940000057220 60383.269986869 2024-03-14T06:28:46.865514+00:00 19994330.291000008583 29000000.007999990135 27870000.009999990463 3960775.016000031959 60383.269998345 2024-03-14T06:28:47.857017+00:00 19994330.289999961853 28999999.967999991030 27869999.963000059128 3953930.995999931823 60383.270009999 2024-03-14T06:28:48.863896+00:00 19994330.290000021458 29000000.039000000805 27870000.026999950409 3958116.011000037193 60383.270021474 2024-03-14T06:28:49.855399+00:00 19994330.287999991328 29000000.011000011116 27870000.031999949366 3961132.013999938965 60383.270033134 2024-03-14T06:28:50.862775+00:00 19994330.293000038713 29000000.010999981314 27869999.997000098228 3955231.935999989975 60383.270044788 2024-03-14T06:28:51.869654+00:00 19994330.287000000477 28999999.981000009924 27869999.953999999911 3952557.997000098228 60383.270056264 2024-03-14T06:28:52.861157+00:00 19994330.293999969959 29000000.018999990076 27870000.037999991328 3959463.036999940872 60383.270067923 2024-03-14T06:28:53.868533+00:00 19994330.288999971002 28999999.979000028223 27869999.950999978930 3956558.934000014793 60383.270079393 2024-03-14T06:28:54.859539+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3961642.113000034820 60383.270091052 2024-03-14T06:28:55.866915+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3960132.875999927986 60383.270102522 2024-03-14T06:28:56.857922+00:00 19994330.292000059038 28999999.979999959469 27869999.937999960035 3961701.070000051986 60383.270114182 2024-03-14T06:28:57.865297+00:00 19994330.286999940872 28999999.994000021368 27870000.034999970347 3958366.931999921799 60383.270125652 2024-03-14T06:28:58.856304+00:00 19994330.288000110537 29000000.023999989033 27870000.073000069708 3957227.125000000000 60383.270137311 2024-03-14T06:28:59.863679+00:00 19994330.292999979109 29000000.003000020981 27869999.939000010490 3958361.930000067223 60383.270148781 2024-03-14T06:29:00.854687+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3957951.949999928009 60383.270160440 2024-03-14T06:29:01.862062+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3956931.983000040054 60383.270172100 2024-03-14T06:29:02.869437+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3960144.126000047196 60383.270183570 2024-03-14T06:29:03.860444+00:00 19994330.289999961853 28999999.981999989599 27869999.969999991357 3957214.987999916077 60383.270195229 2024-03-14T06:29:04.867819+00:00 19994330.290000081062 29000000.012000080198 27870000.008000001311 3959680.015000104904 60383.270206705 2024-03-14T06:29:05.859322+00:00 19994330.289999961853 29000000.025999899954 27870000.030999999493 3962355.977999926079 60383.270218359 2024-03-14T06:29:06.866202+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3957280.922000051010 60383.270229835 2024-03-14T06:29:07.857705+00:00 19994330.289999961853 28999999.977000121027 27869999.981000009924 3959907.095999956131 60383.270241488 2024-03-14T06:29:08.864584+00:00 19994330.289000030607 28999999.997999910265 27870000.021999981254 3961705.879999995232 60383.270252964 2024-03-14T06:29:09.856087+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3954742.024000049103 60383.270264624 2024-03-14T06:29:10.863463+00:00 19994330.294999960810 29000000.034000039101 27869999.952000018209 3954068.044000030030 60383.270276093 2024-03-14T06:29:11.854470+00:00 19994330.286000009626 28999999.974999900907 27870000.007999960333 3956103.068999886978 60383.270287753 2024-03-14T06:29:12.861845+00:00 19994330.289000030607 29000000.053000088781 27870000.058000031859 3953679.904000043869 60383.270299407 2024-03-14T06:29:13.868724+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3955025.126999973785 60383.270310882 2024-03-14T06:29:14.860227+00:00 19994330.291000008583 28999999.946999911219 27869999.962999999523 3956472.869000076782 60383.270322536 2024-03-14T06:29:15.867107+00:00 19994330.292000059038 29000000.025000099093 27870000.022999998182 3958889.077000021935 60383.270334012 2024-03-14T06:29:16.858610+00:00 19994330.289999961853 29000000.005999919027 27870000.001999970526 3956195.848999977112 60383.270345671 2024-03-14T06:29:17.865985+00:00 19994330.292000059038 28999999.958000000566 27870000.000000000000 3959712.120999931823 60383.270357141 2024-03-14T06:29:18.856992+00:00 19994330.291000008583 29000000.046999998391 27870000.027000010014 3950755.023000001907 60383.270368800 2024-03-14T06:29:19.864367+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3960016.924000024796 60383.270380271 2024-03-14T06:29:20.855374+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3954649.077000021935 60383.270391930 2024-03-14T06:29:21.862750+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3957959.995999931823 60383.270403584 2024-03-14T06:29:22.869629+00:00 19994330.288000110537 28999999.980000019073 27869999.971000079066 3954885.010000110138 60383.270415059 2024-03-14T06:29:23.861132+00:00 19994330.289999999106 29000000.015999998897 27870000.032999988645 3955294.971999884117 60383.270426713 2024-03-14T06:29:24.868011+00:00 19994330.293999999762 28999999.975999981165 27869999.993000030518 3956956.937000035774 60383.270438189 2024-03-14T06:29:25.859515+00:00 19994330.289999991655 29000000.013000011444 27870000.010999921709 3958210.016000031959 60383.270449848 2024-03-14T06:29:26.866890+00:00 19994330.290000010282 28999999.960000008345 27869999.930999990553 3959076.009999989998 60383.270461318 2024-03-14T06:29:27.857897+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3957401.080999969970 60383.270472978 2024-03-14T06:29:28.865272+00:00 19994330.292999979109 29000000.050999999046 27870000.047999981791 3959468.922999978065 60383.270484447 2024-03-14T06:29:29.856279+00:00 19994330.285000029951 28999999.958000000566 27869999.962000008672 3956174.027000070084 60383.270496107 2024-03-14T06:29:30.863655+00:00 19994330.290999978781 29000000.028999980539 27869999.996000051498 3956501.003000020981 60383.270507577 2024-03-14T06:29:31.854662+00:00 19994330.293999999762 29000000.013000011444 27870000.036999940872 3956912.990999937057 60383.270519237 2024-03-14T06:29:32.862037+00:00 19994330.290000021458 28999999.970999959856 27870000.030000090599 3959999.986000061035 60383.270530896 2024-03-14T06:29:33.869412+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3960657.983999968041 60383.270542366 2024-03-14T06:29:34.860419+00:00 19994330.293000008911 28999999.961000028998 27869999.978999968618 3955094.057999968994 60383.270554026 2024-03-14T06:29:35.867795+00:00 19994330.286999970675 29000000.001999970526 27870000.014000058174 3957023.034000039101 60383.270565501 2024-03-14T06:29:36.859298+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3957048.884999989998 60383.270577155 2024-03-14T06:29:37.866177+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3961343.985000013839 60383.270588625 2024-03-14T06:29:38.857185+00:00 19994330.293000038713 28999999.966000080109 27869999.955999970436 3957078.975999950897 60383.270600284 2024-03-14T06:29:39.864559+00:00 19994330.291999999434 29000000.041999939829 27870000.082000020891 3958385.172999978065 60383.270611754 2024-03-14T06:29:40.855567+00:00 19994330.288999971002 28999999.963999990374 27869999.934000000358 3963904.895000100136 60383.270623414 2024-03-14T06:29:41.862942+00:00 19994330.290000021458 29000000.013000011444 27869999.991999998689 3961409.981999992859 60383.270634884 2024-03-14T06:29:42.853949+00:00 19994330.291000008583 29000000.001999970526 27870000.010999988765 3961082.138999938965 60383.270646543 2024-03-14T06:29:43.861324+00:00 19994330.288999971002 28999999.989000078291 27869999.968000009656 3958866.883000016212 60383.270658202 2024-03-14T06:29:44.868699+00:00 19994330.291000008583 29000000.001999970526 27870000.036999989301 3960850.070999979973 60383.270669673 2024-03-14T06:29:45.859706+00:00 19994330.287999991328 29000000.006999969482 27870000.052000019699 3961298.958000063896 60383.270681332 2024-03-14T06:29:46.867082+00:00 19994330.291999999434 28999999.952000018209 27869999.907000008970 3959075.026999949943 60383.270692802 2024-03-14T06:29:47.858089+00:00 19994330.290000021458 29000000.052000049502 27870000.039999991655 3962050.001999973785 60383.270704461 2024-03-14T06:29:48.865464+00:00 19994330.291999999434 29000000.001999970526 27869999.998999979347 3960933.901000022888 60383.270715931 2024-03-14T06:29:49.856470+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3963996.101000071038 60383.270727591 2024-03-14T06:29:50.863846+00:00 19994330.292000059038 29000000.021999958903 27869999.994000021368 3963397.017999887001 60383.270739061 2024-03-14T06:29:51.854854+00:00 19994330.287999991328 28999999.990000009537 27870000.066999968141 3962463.902000070084 60383.270750720 2024-03-14T06:29:52.862229+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3960015.031999946106 60383.270762196 2024-03-14T06:29:53.853732+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3961523.911000012886 60383.270773856 2024-03-14T06:29:54.861107+00:00 19994330.291999939829 28999999.969000000507 27869999.977000001818 3961426.057999968994 60383.270785509 2024-03-14T06:29:55.867987+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3960243.027000070084 60383.270796979 2024-03-14T06:29:56.858994+00:00 19994330.289000030607 29000000.006000000983 27870000.034999970347 3958842.039000033867 60383.270808639 2024-03-14T06:29:57.866369+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3964242.002999901772 60383.270820114 2024-03-14T06:29:58.857872+00:00 19994330.291000008583 29000000.019999999553 27869999.996000051498 3962571.034000039101 60383.270831768 2024-03-14T06:29:59.864751+00:00 19994330.291000008583 28999999.962999999523 27869999.972999930382 3957667.822999954224 60383.270843244 2024-03-14T06:30:00.856255+00:00 19994330.288999918848 29000000.017000019550 27870000.024000048637 3964182.077000021935 60383.270854903 2024-03-14T06:30:01.863630+00:00 19994330.291000008583 28999999.951999988407 27870000.010999921709 3960349.971000074875 60383.270866373 2024-03-14T06:30:02.854637+00:00 19994330.290000081062 29000000.032999988645 27870000.007000088692 3960965.078999996185 60383.270878033 2024-03-14T06:30:03.862012+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3964869.944000006188 60383.270889686 2024-03-14T06:30:04.868891+00:00 19994330.289999961853 29000000.018000010401 27869999.982999920845 3968951.046000003815 60383.270901162 2024-03-14T06:30:05.860395+00:00 19994330.287000060081 28999999.978999968618 27869999.958999991417 3958981.941999911796 60383.270912816 2024-03-14T06:30:06.867273+00:00 19994330.292999979109 29000000.001000050455 27869999.999000068754 3959568.049000024796 60383.270924292 2024-03-14T06:30:07.858777+00:00 19994330.289000030607 29000000.020999971777 27870000.064000010490 3960344.009999989998 60383.270935945 2024-03-14T06:30:08.865655+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3961092.916000009049 60383.270947421 2024-03-14T06:30:09.857158+00:00 19994330.290999889374 28999999.990000009537 27869999.967999938875 3953893.065000057220 60383.270959080 2024-03-14T06:30:10.864534+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3963056.944000006188 60383.270970550 2024-03-14T06:30:11.855541+00:00 19994330.292000059038 29000000.039999961853 27870000.069000009447 3959539.080999969970 60383.270982210 2024-03-14T06:30:12.862917+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3961608.899999976158 60383.270993680 2024-03-14T06:30:13.853924+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3963185.075999975204 60383.271005339 2024-03-14T06:30:14.861299+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3957038.013000010978 60383.271016993 2024-03-14T06:30:15.868178+00:00 19994330.287999991328 29000000.065999981016 27870000.074999928474 3957955.983999968041 60383.271028468 2024-03-14T06:30:16.859681+00:00 19994330.289999999106 28999999.968000050634 27869999.958999991417 3961529.046000003815 60383.271040122 2024-03-14T06:30:17.866561+00:00 19994330.289999999106 29000000.000000000000 27869999.953000068665 3961008.955000042915 60383.271051598 2024-03-14T06:30:18.858064+00:00 19994330.293000008911 29000000.006999969482 27870000.050000000745 3957494.013000010978 60383.271063257 2024-03-14T06:30:19.865438+00:00 19994330.291999999434 28999999.998999949545 27869999.980999998748 3961855.023000001907 60383.271074727 2024-03-14T06:30:20.856446+00:00 19994330.287000000477 29000000.004000071436 27869999.977999988943 3958220.911000012886 60383.271086387 2024-03-14T06:30:21.863822+00:00 19994330.290999989957 29000000.011999960989 27870000.035000011325 3963107.077000021935 60383.271097857 2024-03-14T06:30:22.854828+00:00 19994330.291000008583 28999999.978000041097 27870000.011000011116 3963068.967000008095 60383.271109516 2024-03-14T06:30:23.862204+00:00 19994330.287999991328 28999999.977999929339 27869999.921999990940 3959269.939999938011 60383.271120992 2024-03-14T06:30:24.853707+00:00 19994330.289999991655 29000000.055000070482 27870000.101000010967 3959860.085999966133 60383.271132646 2024-03-14T06:30:25.860586+00:00 19994330.291000008583 28999999.993999961764 27869999.947999980301 3959211.986999989022 60383.271144305 2024-03-14T06:30:26.867961+00:00 19994330.291000008583 28999999.966000080109 27869999.981999989599 3953983.024000049103 60383.271155781 2024-03-14T06:30:27.859465+00:00 19994330.291999999434 29000000.020999908447 27869999.991000000387 3953347.947999954224 60383.271167435 2024-03-14T06:30:28.866344+00:00 19994330.289000000805 28999999.985000010580 27870000.008999999613 3954261.974000095855 60383.271178911 2024-03-14T06:30:29.857847+00:00 19994330.291999969631 29000000.006999969482 27870000.017000019550 3956136.128999948967 60383.271190564 2024-03-14T06:30:30.864726+00:00 19994330.285000029951 28999999.966000080109 27869999.962000008672 3952264.917000054847 60383.271202040 2024-03-14T06:30:31.856229+00:00 19994330.292999979109 29000000.032000001520 27870000.053999960423 3957720.018000007141 60383.271213699 2024-03-14T06:30:32.863605+00:00 19994330.287000000477 28999999.938999999315 27869999.983000040054 3957494.931999921799 60383.271225169 2024-03-14T06:30:33.854612+00:00 19994330.293000038713 29000000.047999989241 27869999.991000000387 3957778.012000083923 60383.271236829 2024-03-14T06:30:34.861987+00:00 19994330.290999948978 29000000.017000000924 27869999.978999968618 3957818.979999899864 60383.271248299 2024-03-14T06:30:35.852994+00:00 19994330.294000029564 29000000.012000009418 27870000.046000000089 3954479.110000013839 60383.271259958 2024-03-14T06:30:36.860369+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3953514.838000059128 60383.271271617 2024-03-14T06:30:37.867745+00:00 19994330.287000000477 28999999.967000011355 27869999.997000038624 3955035.181999921799 60383.271283087 2024-03-14T06:30:38.858752+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3959893.975000023842 60383.271294747 2024-03-14T06:30:39.866125+00:00 19994330.287999991328 28999999.992000009865 27869999.975999951363 3957237.930000067223 60383.271306217 2024-03-14T06:30:40.857134+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3960875.066999911796 60383.271317876 2024-03-14T06:30:41.864509+00:00 19994330.294000029564 28999999.983000040054 27869999.960000038147 3958441.992000102997 60383.271329352 2024-03-14T06:30:42.856012+00:00 19994330.289000030607 29000000.012999951839 27869999.988999959081 3957223.950999975204 60383.271341006 2024-03-14T06:30:43.862892+00:00 19994330.290999889374 29000000.017000019550 27870000.008000019938 3958468.004999995232 60383.271352482 2024-03-14T06:30:44.854395+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3955408.000999927986 60383.271364135 2024-03-14T06:30:45.861274+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3956551.059000014793 60383.271375794 2024-03-14T06:30:46.868649+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3955284.047999978065 60383.271387265 2024-03-14T06:30:47.859656+00:00 19994330.292000059038 29000000.003999948502 27870000.003999948502 3957710.986000061035 60383.271398924 2024-03-14T06:30:48.867032+00:00 19994330.289999961853 28999999.979000028223 27869999.998000029474 3954480.944000006188 60383.271410394 2024-03-14T06:30:49.858039+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3957025.990000010002 60383.271422054 2024-03-14T06:30:50.865414+00:00 19994330.292000059038 29000000.016999959946 27870000.034999970347 3957012.004999995232 60383.271433529 2024-03-14T06:30:51.856917+00:00 19994330.291000008583 29000000.007000088692 27870000.007000088692 3957244.898000001907 60383.271445183 2024-03-14T06:30:52.863797+00:00 19994330.289000030607 28999999.998999949545 27869999.969999909401 3958518.138000010978 60383.271456659 2024-03-14T06:30:53.855300+00:00 19994330.289999961853 29000000.024000048637 27870000.027000069618 3955496.952999948990 60383.271468312 2024-03-14T06:30:54.862179+00:00 19994330.289999961853 28999999.939999941736 27869999.975999951363 3955748.988000034820 60383.271479788 2024-03-14T06:30:55.853682+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3955621.975999950897 60383.271491447 2024-03-14T06:30:56.861057+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3955669.032999991905 60383.271503101 2024-03-14T06:30:57.867936+00:00 19994330.292999979109 28999999.977999929339 27869999.956999998540 3954207.975000023842 60383.271514577 2024-03-14T06:30:58.859440+00:00 19994330.289000030607 29000000.025000099093 27870000.032000001520 3959222.024999999907 60383.271526230 2024-03-14T06:30:59.866319+00:00 19994330.289999961853 28999999.993999961764 27870000.021999999881 3957896.035999998916 60383.271537706 2024-03-14T06:31:00.857822+00:00 19994330.289000030607 28999999.965999960899 27869999.974000010639 3959254.961000001058 60383.271549365 2024-03-14T06:31:01.865197+00:00 19994330.288999918848 28999999.999000068754 27870000.003999989480 3959001.001999999862 60383.271560836 2024-03-14T06:31:02.856205+00:00 19994330.294000029564 29000000.051999930292 27870000.046999990940 3959116.949999998789 60383.271572495 2024-03-14T06:31:03.863580+00:00 19994330.287000060081 29000000.016000028700 27870000.017000019550 3956486.035000000149 60383.271583971 2024-03-14T06:31:04.855082+00:00 19994330.293999910355 28999999.963000059128 27869999.949999991804 3956363.975999999791 60383.271595624 2024-03-14T06:31:05.861962+00:00 19994330.289000030607 29000000.004999998957 27869999.960999999195 3954793.086000002921 60383.271607100 2024-03-14T06:31:06.853465+00:00 19994330.289999961853 29000000.022999998182 27870000.093999978155 3959070.883999995887 60383.271618754 2024-03-14T06:31:07.860343+00:00 19994330.292000059038 28999999.987999919802 27869999.968000050634 3959037.083000003826 60383.271630413 2024-03-14T06:31:08.867719+00:00 19994330.286999940872 28999999.984999999404 27869999.989999949932 3958281.969999998808 60383.271641889 2024-03-14T06:31:09.859223+00:00 19994330.290000081062 29000000.004000000656 27869999.994000021368 3952278.072999998927 60383.271653543 2024-03-14T06:31:10.866101+00:00 19994330.289999999106 28999999.985999990255 27869999.998000029474 3957791.994999996852 60383.271665019 2024-03-14T06:31:11.857605+00:00 19994330.289999999106 29000000.037000000477 27869999.986000001431 3954835.898000001907 60383.271676672 2024-03-14T06:31:12.864484+00:00 19994330.293000008911 28999999.979999989271 27870000.013999998569 3956681.001000002027 60383.271688148 2024-03-14T06:31:13.855988+00:00 19994330.289999991655 29000000.020000010729 27870000.018000010401 3954509.021999999881 60383.271699808 2024-03-14T06:31:14.863362+00:00 19994330.293000001460 28999999.977000001818 27870000.004999998957 3953573.982000000775 60383.271711277 2024-03-14T06:31:15.854370+00:00 19994330.287000000477 28999999.999000009149 27869999.976999938488 3953747.981999992859 60383.271722937 2024-03-14T06:31:16.861745+00:00 19994330.289999991655 29000000.030999988317 27870000.055000070482 3956595.979000002146 60383.271734413 2024-03-14T06:31:17.853248+00:00 19994330.287000000477 28999999.947999980301 27869999.919000029564 3954705.968999996781 60383.271746066 2024-03-14T06:31:18.860128+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3951199.175000011921 60383.271757726 2024-03-14T06:31:19.867503+00:00 19994330.291999999434 28999999.981999989599 27869999.944000009447 3958557.887999997009 60383.271769201 2024-03-14T06:31:20.859006+00:00 19994330.291999999434 29000000.044999960810 27870000.057000041008 3957180.196999996901 60383.271780855 2024-03-14T06:31:21.865885+00:00 19994330.292000029236 28999999.977000001818 27869999.974999900907 3961421.843999996781 60383.271792331 2024-03-14T06:31:22.857389+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3960663.996000006795 60383.271803984 2024-03-14T06:31:23.864268+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3962040.082999988925 60383.271815460 2024-03-14T06:31:24.855770+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3959601.025000005960 60383.271827114 2024-03-14T06:31:25.862650+00:00 19994330.291999999434 29000000.003000020981 27869999.996000051498 3958344.884000002872 60383.271838590 2024-03-14T06:31:26.854153+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3958447.994000003207 60383.271850243 2024-03-14T06:31:27.861033+00:00 19994330.294000029564 29000000.009999990463 27869999.965999960899 3956559.030000001192 60383.271861719 2024-03-14T06:31:28.852536+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3955838.941000000108 60383.271873379 2024-03-14T06:31:29.859911+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3961162.064999998081 60383.271885032 2024-03-14T06:31:30.866790+00:00 19994330.291999999434 28999999.971999999136 27870000.011000040919 3956934.937999994028 60383.271896508 2024-03-14T06:31:31.858293+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3952771.018000007141 60383.271908162 2024-03-14T06:31:32.865173+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3957079.074999988079 60383.271919637 2024-03-14T06:31:33.856676+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3951270.983000009786 60383.271931297 2024-03-14T06:31:34.864051+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3956088.967999995220 60383.271942767 2024-03-14T06:31:35.855058+00:00 19994330.292999979109 28999999.968999978155 27869999.984999999404 3953103.029000014067 60383.271954427 2024-03-14T06:31:36.862433+00:00 19994330.291999999434 29000000.018999930471 27870000.017999999225 3955094.017999976873 60383.271965902 2024-03-14T06:31:37.853937+00:00 19994330.287000060081 28999999.981000069529 27869999.976999990642 3953846.858000009786 60383.271977556 2024-03-14T06:31:38.860815+00:00 19994330.294999960810 28999999.998000029474 27869999.973000001162 3952647.053999990225 60383.271989026 2024-03-14T06:31:39.851823+00:00 19994330.284000039101 29000000.013999938965 27870000.040000010282 3956531.020000011194 60383.272000685 2024-03-14T06:31:40.859198+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3951197.074999988079 60383.272012345 2024-03-14T06:31:41.866573+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3959817.917000025976 60383.272023815 2024-03-14T06:31:42.857580+00:00 19994330.294000029564 28999999.983000040054 27869999.940000031143 3960595.032999991905 60383.272035474 2024-03-14T06:31:43.864956+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3952862.012999982107 60383.272046950 2024-03-14T06:31:44.856459+00:00 19994330.285999890417 29000000.037000060081 27870000.006000008434 3956795.052000015974 60383.272058603 2024-03-14T06:31:45.863338+00:00 19994330.292000059038 28999999.997999999672 27870000.101000010967 3957150.023000001907 60383.272070079 2024-03-14T06:31:46.854841+00:00 19994330.289000030607 28999999.962999999523 27869999.856999989599 3955314.875999987125 60383.272081733 2024-03-14T06:31:47.861720+00:00 19994330.289999961853 29000000.024000000209 27870000.046000000089 3957620.069000006188 60383.272093209 2024-03-14T06:31:48.853224+00:00 19994330.289000030607 28999999.980999991298 27869999.985000010580 3959236.995999991894 60383.272104862 2024-03-14T06:31:49.860103+00:00 19994330.294000029564 29000000.014000009745 27870000.020999971777 3949490.999000012875 60383.272116522 2024-03-14T06:31:50.867478+00:00 19994330.283999919891 28999999.996999979019 27869999.988000039011 3956227.006999998819 60383.272127992 2024-03-14T06:31:51.858485+00:00 19994330.292999979109 29000000.011000011116 27869999.997999969870 3958083.993000001181 60383.272139651 2024-03-14T06:31:52.865860+00:00 19994330.292999979109 28999999.960000008345 27869999.986999988556 3956519.942000002135 60383.272151121 2024-03-14T06:31:53.856870+00:00 19994330.290000081062 29000000.025999989361 27870000.003000020981 3949135.988000005018 60383.272162781 2024-03-14T06:31:54.864243+00:00 19994330.288999918848 28999999.982000019401 27869999.984999950975 3958492.095999985933 60383.272174250 2024-03-14T06:31:55.855250+00:00 19994330.293000098318 29000000.053999960423 27870000.031000021845 3959194.919000000227 60383.272185910 2024-03-14T06:31:56.862625+00:00 19994330.286999940872 28999999.957000020891 27870000.001000050455 3962792.032000004780 60383.272197380 2024-03-14T06:31:57.853632+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3958057.963999987114 60383.272209039 2024-03-14T06:31:58.861007+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3960209.955000013113 60383.272220515 2024-03-14T06:31:59.852511+00:00 19994330.295000080019 29000000.014999989420 27870000.000999931246 3954054.078999996185 60383.272232169 2024-03-14T06:32:00.859390+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3953368.009999989998 60383.272243829 2024-03-14T06:32:01.866765+00:00 19994330.289000030607 28999999.984000030905 27870000.042999979109 3958320.973000019789 60383.272255298 2024-03-14T06:32:02.857772+00:00 19994330.289999961853 29000000.043999969959 27869999.967000011355 3960058.967000008095 60383.272266958 2024-03-14T06:32:03.865148+00:00 19994330.290000081062 28999999.994000021368 27870000.008000019938 3959135.015999972820 60383.272278428 2024-03-14T06:32:04.856155+00:00 19994330.291000001132 29000000.008000019938 27870000.016999959946 3957100.037000000011 60383.272290087 2024-03-14T06:32:05.863531+00:00 19994330.287000000477 28999999.953999999911 27870000.011000040919 3961534.981000006199 60383.272301563 2024-03-14T06:32:06.855033+00:00 19994330.293999999762 29000000.029999971390 27869999.980000019073 3956456.032000004780 60383.272313217 2024-03-14T06:32:07.861913+00:00 19994330.295000001788 29000000.003000020981 27870000.003999948502 3953339.995999991894 60383.272324692 2024-03-14T06:32:08.853416+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3955732.019999980927 60383.272336346 2024-03-14T06:32:09.860294+00:00 19994330.290000010282 29000000.001999970526 27869999.960999969393 3955854.068000019062 60383.272347822 2024-03-14T06:32:10.851797+00:00 19994330.285999979824 28999999.996000051498 27870000.047000050545 3960974.828000009060 60383.272359475 2024-03-14T06:32:11.858677+00:00 19994330.293999999762 29000000.000999931246 27869999.996000051498 3957337.077000021935 60383.272371135 2024-03-14T06:32:12.866052+00:00 19994330.288000021130 29000000.008000019938 27870000.002999901772 3956253.898999989033 60383.272382610 2024-03-14T06:32:13.857555+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3956134.130999981891 60383.272394264 2024-03-14T06:32:14.864435+00:00 19994330.291000008583 28999999.989000078291 27869999.958999998868 3957302.041999996174 60383.272405734 2024-03-14T06:32:15.855442+00:00 19994330.292999979109 29000000.011999960989 27870000.048999998719 3956887.979000031948 60383.272417394 2024-03-14T06:32:16.862817+00:00 19994330.290999978781 29000000.004999998957 27870000.009999990463 3959613.951999961864 60383.272428869 2024-03-14T06:32:17.854320+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3951913.013000010978 60383.272440523 2024-03-14T06:32:18.861199+00:00 19994330.286000009626 28999999.945000048727 27869999.980999991298 3952902.967000008095 60383.272451999 2024-03-14T06:32:19.852702+00:00 19994330.289999961853 29000000.009999990463 27870000.010000020266 3958500.036000012886 60383.272463658 2024-03-14T06:32:20.860078+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3959853.982999979984 60383.272475128 2024-03-14T06:32:21.851085+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3958426.068000019062 60383.272486788 2024-03-14T06:32:22.858460+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3955995.865000010002 60383.272498441 2024-03-14T06:32:23.865339+00:00 19994330.291999999434 28999999.999000001699 27869999.958999991417 3957625.997999966145 60383.272509917 2024-03-14T06:32:24.856844+00:00 19994330.291999999434 29000000.013999998569 27870000.012000020593 3956334.025000036228 60383.272521571 2024-03-14T06:32:25.863722+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3955389.049999951851 60383.272533047 2024-03-14T06:32:26.855225+00:00 19994330.291000008583 28999999.992000009865 27870000.025000039488 3959045.967000008095 60383.272544706 2024-03-14T06:32:27.862600+00:00 19994330.287999991328 29000000.013999998569 27869999.959999978542 3953561.955000042915 60383.272556176 2024-03-14T06:32:28.853607+00:00 19994330.291999999434 28999999.966999981552 27870000.005999978632 3962509.004999995232 60383.272567836 2024-03-14T06:32:29.860983+00:00 19994330.290000021458 29000000.029000010341 27870000.046000000089 3953897.954999982845 60383.272579305 2024-03-14T06:32:30.851990+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3954082.112999976147 60383.272590965 2024-03-14T06:32:31.859365+00:00 19994330.286999940872 29000000.012000020593 27870000.004000011832 3951516.989000021946 60383.272602619 2024-03-14T06:32:32.866244+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3954824.022000014782 60383.272614094 2024-03-14T06:32:33.857747+00:00 19994330.291000008583 28999999.973999980837 27869999.959000110626 3953532.962999999989 60383.272625754 2024-03-14T06:32:34.865122+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3959953.995999991894 60383.272637224 2024-03-14T06:32:35.856130+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3957148.064999998081 60383.272648883 2024-03-14T06:32:36.863505+00:00 19994330.290000081062 29000000.039999961853 27870000.001999970526 3959583.001999973785 60383.272660353 2024-03-14T06:32:37.854512+00:00 19994330.296999931335 29000000.007000029087 27870000.016999959946 3957646.958999990951 60383.272672012 2024-03-14T06:32:38.861887+00:00 19994330.289000030607 29000000.025999959558 27870000.024000048637 3959653.965000032913 60383.272683483 2024-03-14T06:32:39.852894+00:00 19994330.286999940872 28999999.948000010103 27869999.962000008672 3959077.023000001907 60383.272695142 2024-03-14T06:32:40.860270+00:00 19994330.290000081062 29000000.015999969095 27870000.008999940008 3956103.041999996174 60383.272706618 2024-03-14T06:32:41.851773+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3960292.966000020970 60383.272718271 2024-03-14T06:32:42.858652+00:00 19994330.287999991328 29000000.003000020981 27870000.038000110537 3956534.000000000000 60383.272729931 2024-03-14T06:32:43.866027+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3956948.932999968994 60383.272741401 2024-03-14T06:32:44.857035+00:00 19994330.294000029564 28999999.972999930382 27869999.947000030428 3956438.023000001907 60383.272753060 2024-03-14T06:32:45.864410+00:00 19994330.292000059038 29000000.029000040144 27869999.996999979019 3956295.078999996185 60383.272764530 2024-03-14T06:32:46.855417+00:00 19994330.289999961853 29000000.001999970526 27870000.048999909312 3956141.028999983799 60383.272776190 2024-03-14T06:32:47.862792+00:00 19994330.289999961853 28999999.993000030518 27869999.956000089645 3955907.814999998081 60383.272787659 2024-03-14T06:32:48.853799+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3955009.152999997139 60383.272799319 2024-03-14T06:32:49.861174+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3960345.984000027180 60383.272810795 2024-03-14T06:32:50.852678+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3956525.870000004768 60383.272822449 2024-03-14T06:32:51.859557+00:00 19994330.295000080019 29000000.047999981791 27870000.014999989420 3955356.079999982845 60383.272833924 2024-03-14T06:32:52.851060+00:00 19994330.286000009626 28999999.963000059128 27869999.999000001699 3958226.141000031959 60383.272845578 2024-03-14T06:32:53.857939+00:00 19994330.291999939829 29000000.026000019163 27870000.079999998212 3963448.919999957085 60383.272857238 2024-03-14T06:32:54.865315+00:00 19994330.294000029564 29000000.004999998957 27869999.948999989778 3959040.964000045788 60383.272868707 2024-03-14T06:32:55.856321+00:00 19994330.287999991328 28999999.992999911308 27869999.997000008821 3960256.958999990951 60383.272880367 2024-03-14T06:32:56.863697+00:00 19994330.289000030607 29000000.003000020981 27869999.978999998420 3958529.941999971867 60383.272891843 2024-03-14T06:32:57.855200+00:00 19994330.293000001460 28999999.986000061035 27870000.006999999285 3957867.068000019062 60383.272903496 2024-03-14T06:32:58.862079+00:00 19994330.289000000805 29000000.003000020981 27869999.969999998808 3955663.074999988079 60383.272914972 2024-03-14T06:32:59.853582+00:00 19994330.287999998778 28999999.981999989599 27870000.027000010014 3954699.993000030983 60383.272926626 2024-03-14T06:33:00.860462+00:00 19994330.287999998778 29000000.024999998510 27869999.947999980301 3954845.996999979019 60383.272938102 2024-03-14T06:33:01.851965+00:00 19994330.296000000089 29000000.010999999940 27870000.089999970049 3954312.994000018109 60383.272949755 2024-03-14T06:33:02.858844+00:00 19994330.287999991328 28999999.947999998927 27869999.933000031859 3958488.964999973774 60383.272961414 2024-03-14T06:33:03.866219+00:00 19994330.290000021458 29000000.028999999166 27870000.018000010401 3953922.021000028122 60383.272972890 2024-03-14T06:33:04.857722+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3954390.020999968052 60383.272984544 2024-03-14T06:33:05.864602+00:00 19994330.290000021458 28999999.997999999672 27870000.038999971002 3956013.037999988068 60383.272996020 2024-03-14T06:33:06.856105+00:00 19994330.292999979109 29000000.002999991179 27869999.971999999136 3956176.920000017155 60383.273007673 2024-03-14T06:33:07.862984+00:00 19994330.288000021130 29000000.019000019878 27869999.971000019461 3958433.022000014782 60383.273019143 2024-03-14T06:33:08.853991+00:00 19994330.292999979109 28999999.998999979347 27870000.012999951839 3956289.876999973785 60383.273030803 2024-03-14T06:33:09.861366+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3955251.073000013828 60383.273042273 2024-03-14T06:33:10.852374+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3959454.074000000954 60383.273053932 2024-03-14T06:33:11.859749+00:00 19994330.291000008583 29000000.018999990076 27869999.950000051409 3953170.061999977101 60383.273065408 2024-03-14T06:33:12.851251+00:00 19994330.293000038713 29000000.006000038236 27870000.067999958992 3956274.953000009060 60383.273077067 2024-03-14T06:33:13.858626+00:00 19994330.282999988645 28999999.977000001818 27870000.009000059217 3956931.992999970913 60383.273088721 2024-03-14T06:33:14.865506+00:00 19994330.291999999434 28999999.996999979019 27869999.946999911219 3955984.076000093948 60383.273100197 2024-03-14T06:33:15.857010+00:00 19994330.291999999434 29000000.013000011444 27870000.069000009447 3961625.839999914169 60383.273111850 2024-03-14T06:33:16.863887+00:00 19994330.289999961853 28999999.986000001431 27869999.906000021845 3960567.080000042915 60383.273123326 2024-03-14T06:33:17.855390+00:00 19994330.290000021458 29000000.023999929428 27870000.082000020891 3953693.952000021935 60383.273134986 2024-03-14T06:33:18.862767+00:00 19994330.291000008583 28999999.978000041097 27869999.940999981016 3954701.001999973785 60383.273146456 2024-03-14T06:33:19.853774+00:00 19994330.290000021458 28999999.991000059992 27870000.011000040919 3956266.050999999046 60383.273158115 2024-03-14T06:33:20.861150+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3957823.952999948990 60383.273169585 2024-03-14T06:33:21.852157+00:00 19994330.288999971002 29000000.038999918848 27870000.016999959946 3958357.981000065804 60383.273181245 2024-03-14T06:33:22.859532+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3961057.937000035774 60383.273192714 2024-03-14T06:33:23.850539+00:00 19994330.288000050932 29000000.002000089735 27870000.037999991328 3961116.106999992859 60383.273204374 2024-03-14T06:33:24.857915+00:00 19994330.293999910355 29000000.029999971390 27870000.014000058174 3956758.973999977112 60383.273216028 2024-03-14T06:33:25.864793+00:00 19994330.290000081062 28999999.971999999136 27869999.992999911308 3955367.929000020027 60383.273227504 2024-03-14T06:33:26.856296+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3955727.118999958038 60383.273239157 2024-03-14T06:33:27.863176+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3957737.937999964226 60383.273250633 2024-03-14T06:33:28.854679+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3956247.037000060081 60383.273262287 2024-03-14T06:33:29.861558+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3957421.944999932777 60383.273273762 2024-03-14T06:33:30.853062+00:00 19994330.292000059038 28999999.962999939919 27869999.958999991417 3958597.047000051010 60383.273285422 2024-03-14T06:33:31.860437+00:00 19994330.289000030607 29000000.024999979883 27870000.030000001192 3958955.998999952804 60383.273296892 2024-03-14T06:33:32.851444+00:00 19994330.293999910355 29000000.009000059217 27870000.011999990791 3958317.032999991905 60383.273308551 2024-03-14T06:33:33.858819+00:00 19994330.288000110537 28999999.983999971300 27869999.997000008821 3958565.022000073921 60383.273320205 2024-03-14T06:33:34.865698+00:00 19994330.291999939829 28999999.977000001818 27869999.979999989271 3953688.993000030983 60383.273331680 2024-03-14T06:33:35.857201+00:00 19994330.287999991328 29000000.044000029564 27870000.011999990791 3963755.908999919891 60383.273343334 2024-03-14T06:33:36.864081+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3961314.039999961853 60383.273354810 2024-03-14T06:33:37.855584+00:00 19994330.292999979109 28999999.993999999017 27869999.949000000954 3957951.951000093948 60383.273366469 2024-03-14T06:33:38.862959+00:00 19994330.288000110537 29000000.010999999940 27870000.027000010014 3959975.036000012886 60383.273377940 2024-03-14T06:33:39.853966+00:00 19994330.291999939829 28999999.966999989003 27869999.954999979585 3961010.028999925125 60383.273389599 2024-03-14T06:33:40.861341+00:00 19994330.292000059038 29000000.061000000685 27870000.110000010580 3958478.920000075828 60383.273401075 2024-03-14T06:33:41.852845+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3958037.118999958038 60383.273412728 2024-03-14T06:33:42.859724+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3960996.985000013839 60383.273424204 2024-03-14T06:33:43.851226+00:00 19994330.289999961853 28999999.998999979347 27869999.977000001818 3958391.011000037193 60383.273435858 2024-03-14T06:33:44.858106+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3961159.000000000000 60383.273447517 2024-03-14T06:33:45.865481+00:00 19994330.288999918848 29000000.018999960274 27870000.049999948591 3958054.998999952804 60383.273458987 2024-03-14T06:33:46.856489+00:00 19994330.295000080019 29000000.002000030130 27869999.995000001043 3958248.876999973785 60383.273470647 2024-03-14T06:33:47.863864+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3960866.014999986161 60383.273482122 2024-03-14T06:33:48.855367+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3956050.041000009049 60383.273493776 2024-03-14T06:33:49.862246+00:00 19994330.292999979109 29000000.008000019938 27870000.025999959558 3963406.108000040054 60383.273505246 2024-03-14T06:33:50.853253+00:00 19994330.287999991328 28999999.970999959856 27869999.994000080973 3957863.881999969017 60383.273516905 2024-03-14T06:33:51.860628+00:00 19994330.291999999434 29000000.018000010401 27869999.982999920845 3961267.060000061989 60383.273528381 2024-03-14T06:33:52.852132+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3961257.942999958992 60383.273540035 2024-03-14T06:33:53.859011+00:00 19994330.293999999762 28999999.983999971300 27870000.006999969482 3955856.960000038147 60383.273551511 2024-03-14T06:33:54.850514+00:00 19994330.287999998778 29000000.038999971002 27870000.062000039965 3957146.066999911796 60383.273563170 2024-03-14T06:33:55.857889+00:00 19994330.291999999434 28999999.961000081152 27869999.924999948591 3964477.050999999046 60383.273574824 2024-03-14T06:33:56.864769+00:00 19994330.293000001460 29000000.028000000864 27870000.065999981016 3959154.870000004768 60383.273586299 2024-03-14T06:33:57.856272+00:00 19994330.289000019431 28999999.991999980062 27869999.930000070482 3956840.092000008095 60383.273597953 2024-03-14T06:33:58.863151+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3958970.032000064850 60383.273609429 2024-03-14T06:33:59.854654+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3955806.845999956131 60383.273621082 2024-03-14T06:34:00.861533+00:00 19994330.289999991655 29000000.021000031382 27869999.940999981016 3956994.090000032913 60383.273632558 2024-03-14T06:34:01.853036+00:00 19994330.291999999434 28999999.949000000954 27869999.993999961764 3952197.031000018120 60383.273644218 2024-03-14T06:34:02.860412+00:00 19994330.289000000805 29000000.055999990553 27870000.090000029653 3952000.849999905098 60383.273655687 2024-03-14T06:34:03.851419+00:00 19994330.291999999434 28999999.954999919981 27869999.930999990553 3961447.062000035774 60383.273667347 2024-03-14T06:34:04.858793+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3955807.085000038147 60383.273678817 2024-03-14T06:34:05.849800+00:00 19994330.291999999434 29000000.029000040144 27870000.036000009626 3955745.042999982834 60383.273690477 2024-03-14T06:34:06.857175+00:00 19994330.288999971002 28999999.965999960899 27869999.995000001043 3958449.952999948990 60383.273702130 2024-03-14T06:34:07.864055+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3958981.984000086784 60383.273713606 2024-03-14T06:34:08.855559+00:00 19994330.292999979109 28999999.963000059128 27870000.028000000864 3958581.954999924172 60383.273725260 2024-03-14T06:34:09.862438+00:00 19994330.290000021458 29000000.009999990463 27870000.006000000983 3960398.009000062943 60383.273736735 2024-03-14T06:34:10.853941+00:00 19994330.290999948978 28999999.985000010580 27869999.934999998659 3957563.090999960899 60383.273748389 2024-03-14T06:34:11.860820+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3960436.983000040054 60383.273759865 2024-03-14T06:34:12.852324+00:00 19994330.295000020415 29000000.013000011444 27870000.048999991268 3959161.082999945153 60383.273771524 2024-03-14T06:34:13.859699+00:00 19994330.290000021458 28999999.967000011355 27869999.979000020772 3961952.853999971878 60383.273782994 2024-03-14T06:34:14.850706+00:00 19994330.289999961853 29000000.017999999225 27870000.001999970526 3960821.013000010978 60383.273794654 2024-03-14T06:34:15.858081+00:00 19994330.289000030607 28999999.962000001222 27869999.983000010252 3961711.940999985207 60383.273806307 2024-03-14T06:34:16.864961+00:00 19994330.284999970347 29000000.048999991268 27870000.020000010729 3961045.045000075828 60383.273817783 2024-03-14T06:34:17.856464+00:00 19994330.293999969959 28999999.988000020385 27869999.977000001818 3962565.097999929916 60383.273829437 2024-03-14T06:34:18.863343+00:00 19994330.297000050545 28999999.991000000387 27869999.975000020117 3961792.974000095855 60383.273840913 2024-03-14T06:34:19.854846+00:00 19994330.286000009626 29000000.000999990851 27870000.026999950409 3962706.995000004768 60383.273852572 2024-03-14T06:34:20.862221+00:00 19994330.291000008583 28999999.985000010580 27869999.987000048161 3961008.880999923218 60383.273864042 2024-03-14T06:34:21.853228+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3963005.047000051010 60383.273875701 2024-03-14T06:34:22.860604+00:00 19994330.292000059038 29000000.031000021845 27870000.020000040531 3966819.054999948014 60383.273887171 2024-03-14T06:34:23.851611+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3962516.041000009049 60383.273898831 2024-03-14T06:34:24.858986+00:00 19994330.294000029564 29000000.035999950022 27870000.046999990940 3962345.893000007141 60383.273910306 2024-03-14T06:34:25.850489+00:00 19994330.286999940872 28999999.983000040054 27869999.976000010967 3962618.032000064850 60383.273921960 2024-03-14T06:34:26.857369+00:00 19994330.294000029564 29000000.000999990851 27870000.007999960333 3959381.974999905098 60383.273933620 2024-03-14T06:34:27.864745+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3963131.003000020981 60383.273945089 2024-03-14T06:34:28.855751+00:00 19994330.292000059038 28999999.964999970049 27869999.989000018686 3955441.052999972831 60383.273956749 2024-03-14T06:34:29.863126+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3961390.993000030983 60383.273968219 2024-03-14T06:34:30.854133+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3962960.016999959946 60383.273979879 2024-03-14T06:34:31.861508+00:00 19994330.285999890417 28999999.972000058740 27869999.988000039011 3961931.957000017166 60383.273991349 2024-03-14T06:34:32.852516+00:00 19994330.290000081062 28999999.995999928564 27870000.043999910355 3961714.905000091065 60383.274003008 2024-03-14T06:34:33.859891+00:00 19994330.291999939829 28999999.993000030518 27869999.953000068665 3961823.120999931823 60383.274014484 2024-03-14T06:34:34.851394+00:00 19994330.294000029564 29000000.034000039101 27870000.046999931335 3962422.993999958038 60383.274026137 2024-03-14T06:34:35.858273+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3959766.009000062943 60383.274037613 2024-03-14T06:34:36.849777+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3960957.957999945153 60383.274049267 2024-03-14T06:34:37.856656+00:00 19994330.294999960810 29000000.004999998957 27870000.026999950409 3964335.025000094902 60383.274060926 2024-03-14T06:34:38.864031+00:00 19994330.287000060081 29000000.013999938965 27870000.012000080198 3954251.025999904145 60383.274072396 2024-03-14T06:34:39.855038+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3959267.962000011932 60383.274084056 2024-03-14T06:34:40.862413+00:00 19994330.290000081062 28999999.996000051498 27870000.037999991328 3959850.986000061035 60383.274095532 2024-03-14T06:34:41.853917+00:00 19994330.291999939829 28999999.985999941826 27869999.957999940962 3961862.047999978065 60383.274107185 2024-03-14T06:34:42.860796+00:00 19994330.291000008583 29000000.006000038236 27870000.022000070661 3957485.986999989022 60383.274118661 2024-03-14T06:34:43.852299+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3958439.963000059128 60383.274130315 2024-03-14T06:34:44.859178+00:00 19994330.292000059038 29000000.009999990463 27869999.955999970436 3957041.046999930870 60383.274141790 2024-03-14T06:34:45.850681+00:00 19994330.291000001132 28999999.963000059128 27869999.960999969393 3957122.001999973785 60383.274153444 2024-03-14T06:34:46.857561+00:00 19994330.289999999106 29000000.029999971390 27870000.080000039190 3958478.002000092994 60383.274164920 2024-03-14T06:34:47.849064+00:00 19994330.287999998778 29000000.018000010401 27869999.963999990374 3956599.115000010002 60383.274176573 2024-03-14T06:34:48.855943+00:00 19994330.289999991655 28999999.978000041097 27869999.962999999523 3959742.890999913216 60383.274188233 2024-03-14T06:34:49.863318+00:00 19994330.293000001460 29000000.032999988645 27870000.089999999851 3962230.998000026215 60383.274199703 2024-03-14T06:34:50.854325+00:00 19994330.289000019431 28999999.972999930382 27869999.947000011802 3961981.026000022888 60383.274211362 2024-03-14T06:34:51.861700+00:00 19994330.293999999762 29000000.008999999613 27869999.988999988884 3957580.929000020027 60383.274222832 2024-03-14T06:34:52.852708+00:00 19994330.289999991655 28999999.967000000179 27869999.993999999017 3959571.917999982834 60383.274234492 2024-03-14T06:34:53.860083+00:00 19994330.285000000149 28999999.987999990582 27869999.969000011683 3961153.082999945153 60383.274245967 2024-03-14T06:34:54.851586+00:00 19994330.289999991655 29000000.022999998182 27870000.017999980599 3962697.111999989022 60383.274257621 2024-03-14T06:34:55.858465+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3957970.022000073921 60383.274269097 2024-03-14T06:34:56.849968+00:00 19994330.290000021458 28999999.977999988943 27869999.984000030905 3962789.028999925125 60383.274280751 2024-03-14T06:34:57.856847+00:00 19994330.289999961853 29000000.033000018448 27870000.065999981016 3965819.888000010978 60383.274292410 2024-03-14T06:34:58.864223+00:00 19994330.292000059038 28999999.979999989271 27869999.981000009924 3960249.955000042915 60383.274303880 2024-03-14T06:34:59.855230+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3958965.970999956131 60383.274315539 2024-03-14T06:35:00.862605+00:00 19994330.290000021458 28999999.973000049591 27869999.958999991417 3962713.027000070084 60383.274327015 2024-03-14T06:35:01.854108+00:00 19994330.289999961853 28999999.998999949545 27870000.020999971777 3956320.975000023842 60383.274338669 2024-03-14T06:35:02.860988+00:00 19994330.291000008583 29000000.043000038713 27869999.967000011355 3959052.083999990951 60383.274350144 2024-03-14T06:35:03.852491+00:00 19994330.290000021458 28999999.997999969870 27870000.050999999046 3962349.894999980927 60383.274361804 2024-03-14T06:35:04.859866+00:00 19994330.288999971002 28999999.940999981016 27869999.961000028998 3958405.023000001907 60383.274373274 2024-03-14T06:35:05.850873+00:00 19994330.293000038713 29000000.008999999613 27869999.996999979019 3960071.074000000954 60383.274384934 2024-03-14T06:35:06.858248+00:00 19994330.288999971002 29000000.040000021458 27870000.022999998182 3961835.026000022888 60383.274396404 2024-03-14T06:35:07.849255+00:00 19994330.289000030607 28999999.977999988943 27869999.991000059992 3956586.048999906052 60383.274408063 2024-03-14T06:35:08.856630+00:00 19994330.290999948978 28999999.975000020117 27869999.993999961764 3963408.872000098228 60383.274419722 2024-03-14T06:35:09.864005+00:00 19994330.290000021458 29000000.036999940872 27869999.998999949545 3958848.046999930870 60383.274431192 2024-03-14T06:35:10.855013+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3958437.927000045776 60383.274442852 2024-03-14T06:35:11.862388+00:00 19994330.289000030607 28999999.979000091553 27869999.990000009537 3961137.056999921799 60383.274454327 2024-03-14T06:35:12.853891+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3956399.975000023842 60383.274465981 2024-03-14T06:35:13.860771+00:00 19994330.293000098318 29000000.003999948502 27869999.968999978155 3960523.976999998093 60383.274477457 2024-03-14T06:35:14.852274+00:00 19994330.288999918848 29000000.002000089735 27870000.013000011444 3959493.001000047196 60383.274489110 2024-03-14T06:35:15.859153+00:00 19994330.292000059038 29000000.002999901772 27870000.016000028700 3960980.080999969970 60383.274500586 2024-03-14T06:35:16.850656+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3957253.901999949943 60383.274512246 2024-03-14T06:35:17.858031+00:00 19994330.291999939829 29000000.001999970526 27869999.945000048727 3962004.100000023842 60383.274523715 2024-03-14T06:35:18.849038+00:00 19994330.289000030607 29000000.034000039101 27870000.092000011355 3960493.004999995232 60383.274535375 2024-03-14T06:35:19.856414+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3960578.962000011932 60383.274547029 2024-03-14T06:35:20.863293+00:00 19994330.292000059038 28999999.980000019073 27869999.904000040144 3958747.986999989022 60383.274558505 2024-03-14T06:35:21.854796+00:00 19994330.286999940872 28999999.994000080973 27870000.053999900818 3960322.063000082970 60383.274570158 2024-03-14T06:35:22.861675+00:00 19994330.292000059038 29000000.003999948502 27870000.019000049680 3963484.909999967087 60383.274581634 2024-03-14T06:35:23.853179+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3956753.070999979973 60383.274593288 2024-03-14T06:35:24.860058+00:00 19994330.290000081062 28999999.983999971300 27870000.017000079155 3964242.980999947060 60383.274604763 2024-03-14T06:35:25.851561+00:00 19994330.288999918848 28999999.975000020117 27869999.982999920845 3963904.918000102043 60383.274616423 2024-03-14T06:35:26.858936+00:00 19994330.290000081062 28999999.996000051498 27869999.953999999911 3960438.967000008095 60383.274627893 2024-03-14T06:35:27.849943+00:00 19994330.291999939829 29000000.014999989420 27870000.052000001073 3957038.150999904145 60383.274639552 2024-03-14T06:35:28.857319+00:00 19994330.292000059038 28999999.997000001371 27869999.962000001222 3961949.929000020027 60383.274651028 2024-03-14T06:35:29.848822+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3961098.037000000011 60383.274662682 2024-03-14T06:35:30.855701+00:00 19994330.286000009626 29000000.034000009298 27870000.018999990076 3957683.057000000961 60383.274674341 2024-03-14T06:35:31.863076+00:00 19994330.291000008583 29000000.028999999166 27869999.999000009149 3965201.920999998227 60383.274685817 2024-03-14T06:35:32.854580+00:00 19994330.286999940872 28999999.951999988407 27870000.002999991179 3960014.037000000011 60383.274697470 2024-03-14T06:35:33.861458+00:00 19994330.292000059038 28999999.969999998808 27869999.951000008732 3962425.955999999773 60383.274708946 2024-03-14T06:35:34.852961+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3957014.063999998849 60383.274720600 2024-03-14T06:35:35.859841+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3958677.944000001997 60383.274732076 2024-03-14T06:35:36.851344+00:00 19994330.292999979109 29000000.020000010729 27870000.032000008970 3959655.057000000030 60383.274743735 2024-03-14T06:35:37.858719+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3961489.885999996215 60383.274755205 2024-03-14T06:35:38.849727+00:00 19994330.287000000477 28999999.961000028998 27869999.981000009924 3959399.085000000894 60383.274766865 2024-03-14T06:35:39.857102+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3959179.982000000775 60383.274778334 2024-03-14T06:35:40.848109+00:00 19994330.291000001132 29000000.020999971777 27870000.072999950498 3957495.064000003040 60383.274789994 2024-03-14T06:35:41.855484+00:00 19994330.287999998778 28999999.998000029474 27869999.955000039190 3958754.923999994993 60383.274801648 2024-03-14T06:35:42.862363+00:00 19994330.295000001788 28999999.988999959081 27870000.046999990940 3955277.999000004958 60383.274813124 2024-03-14T06:35:43.853866+00:00 19994330.291000008583 29000000.004000011832 27869999.923999968916 3961877.903999999166 60383.274824783 2024-03-14T06:35:44.861242+00:00 19994330.290999989957 29000000.019999980927 27870000.026000019163 3962527.041000001132 60383.274836253 2024-03-14T06:35:45.852249+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3962242.976999991108 60383.274847907 2024-03-14T06:35:46.859128+00:00 19994330.293000008911 29000000.043999910355 27870000.049999948591 3963457.951000005007 60383.274859382 2024-03-14T06:35:47.850631+00:00 19994330.286000009626 28999999.971000079066 27869999.962000008672 3954565.094999998808 60383.274871042 2024-03-14T06:35:48.858006+00:00 19994330.292999979109 28999999.962000008672 27870000.011999960989 3956861.087999999989 60383.274882512 2024-03-14T06:35:49.849014+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3962714.939000010025 60383.274894171 2024-03-14T06:35:50.856389+00:00 19994330.291999999434 29000000.002999901772 27870000.001999970526 3955590.066000000108 60383.274905825 2024-03-14T06:35:51.863268+00:00 19994330.290999978781 28999999.970000028610 27869999.968000050634 3959888.890999988187 60383.274917301 2024-03-14T06:35:52.854772+00:00 19994330.288000050932 29000000.009999990463 27870000.016999959946 3955550.079000011086 60383.274928960 2024-03-14T06:35:53.862146+00:00 19994330.291999999434 28999999.983999971300 27869999.975000020117 3960502.978000000119 60383.274940430 2024-03-14T06:35:54.853154+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3956358.954999998212 60383.274952089 2024-03-14T06:35:55.860529+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3957190.018999993801 60383.274963560 2024-03-14T06:35:56.851536+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3956083.012999997009 60383.274975219 2024-03-14T06:35:57.858911+00:00 19994330.294000029564 29000000.003999948502 27870000.013000011444 3960047.929000005126 60383.274986689 2024-03-14T06:35:58.849918+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3962928.084999992978 60383.274998348 2024-03-14T06:35:59.857294+00:00 19994330.290000021458 29000000.004000071436 27869999.985999941826 3957408.922000005841 60383.275009824 2024-03-14T06:36:00.848797+00:00 19994330.292999979109 29000000.000999931246 27869999.962000008672 3958058.100999996066 60383.275021478 2024-03-14T06:36:01.855676+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3962298.015000001062 60383.275033137 2024-03-14T06:36:02.863051+00:00 19994330.290000021458 29000000.005999919027 27869999.988999959081 3960554.066000015009 60383.275044613 2024-03-14T06:36:03.854555+00:00 19994330.287000000477 29000000.027000069618 27870000.022000070661 3963206.868000001181 60383.275056267 2024-03-14T06:36:04.861434+00:00 19994330.290999948978 28999999.990999940783 27869999.970999959856 3955887.030000001192 60383.275067742 2024-03-14T06:36:05.852937+00:00 19994330.292000059038 28999999.991999998689 27869999.942999999970 3961216.949000000954 60383.275079396 2024-03-14T06:36:06.859816+00:00 19994330.292999979109 29000000.017999991775 27870000.079999998212 3959584.072999984026 60383.275090872 2024-03-14T06:36:07.851319+00:00 19994330.291000008583 28999999.969000011683 27870000.000999998301 3957539.921999990940 60383.275102525 2024-03-14T06:36:08.858199+00:00 19994330.289000030607 28999999.983999978751 27869999.973000001162 3961662.965000004042 60383.275114001 2024-03-14T06:36:09.849702+00:00 19994330.289999961853 29000000.029000010341 27870000.008000001311 3956804.045000017155 60383.275125660 2024-03-14T06:36:10.857077+00:00 19994330.289000030607 28999999.984000001103 27869999.972999989986 3956821.982999979984 60383.275137131 2024-03-14T06:36:11.848084+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3962079.998000026215 60383.275148790 2024-03-14T06:36:12.855459+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3956406.169999986887 60383.275160444 2024-03-14T06:36:13.862338+00:00 19994330.289999961853 28999999.984000001103 27869999.974999990314 3958874.884999989998 60383.275171920 2024-03-14T06:36:14.853842+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3959209.989000021946 60383.275183573 2024-03-14T06:36:15.860720+00:00 19994330.291000008583 29000000.002000030130 27870000.023999989033 3958394.066999971867 60383.275195049 2024-03-14T06:36:16.852224+00:00 19994330.291999939829 28999999.959999978542 27869999.948000010103 3959301.886000006925 60383.275206708 2024-03-14T06:36:17.859599+00:00 19994330.289000030607 29000000.061999980360 27870000.041999999434 3960343.055000007153 60383.275218179 2024-03-14T06:36:18.850607+00:00 19994330.291999939829 28999999.975000020117 27869999.968999978155 3960485.955000013113 60383.275229838 2024-03-14T06:36:19.857981+00:00 19994330.285000089556 29000000.005999978632 27870000.065000001341 3960401.083999990951 60383.275241308 2024-03-14T06:36:20.848989+00:00 19994330.291000008583 29000000.017000019550 27869999.981000009924 3964787.993999987841 60383.275252967 2024-03-14T06:36:21.856365+00:00 19994330.292999979109 28999999.953999999911 27869999.940999981016 3957089.915000020992 60383.275264437 2024-03-14T06:36:22.847371+00:00 19994330.292999979109 29000000.053000029176 27870000.077000018209 3957196.988999993075 60383.275276097 2024-03-14T06:36:23.854746+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3955906.152999997139 60383.275287756 2024-03-14T06:36:24.862122+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3960576.939000010025 60383.275299226 2024-03-14T06:36:25.853129+00:00 19994330.291999939829 29000000.030000090599 27870000.018999930471 3962123.108999996912 60383.275310885 2024-03-14T06:36:26.860503+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3961938.850999981165 60383.275322355 2024-03-14T06:36:27.851510+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3961914.957000017166 60383.275334015 2024-03-14T06:36:28.858886+00:00 19994330.289999961853 28999999.983000040054 27870000.025999899954 3961616.100999981165 60383.275345491 2024-03-14T06:36:29.850390+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3960720.002000004053 60383.275357144 2024-03-14T06:36:30.857269+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3957071.928000003099 60383.275368620 2024-03-14T06:36:31.848772+00:00 19994330.299999948591 28999999.962000008672 27869999.978999968618 3964057.099999994040 60383.275380274 2024-03-14T06:36:32.855651+00:00 19994330.284000001848 29000000.024000048637 27870000.018000010401 3957298.918000013102 60383.275391933 2024-03-14T06:36:33.863026+00:00 19994330.289000000805 29000000.036999940872 27870000.034000039101 3956054.000000000000 60383.275403403 2024-03-14T06:36:34.854034+00:00 19994330.287999998778 28999999.907999988645 27869999.921000000089 3955604.965000004042 60383.275415062 2024-03-14T06:36:35.861409+00:00 19994330.291999999434 29000000.070999979973 27870000.021999958903 3957332.974999994040 60383.275426533 2024-03-14T06:36:36.852416+00:00 19994330.287000000477 28999999.956000089645 27869999.978000041097 3952464.092000008095 60383.275438192 2024-03-14T06:36:37.859791+00:00 19994330.293000001460 29000000.046999931335 27870000.031999949366 3952461.000999987125 60383.275449662 2024-03-14T06:36:38.850798+00:00 19994330.292000010610 29000000.027000069618 27870000.053000088781 3956805.920000017155 60383.275461322 2024-03-14T06:36:39.858174+00:00 19994330.290999978781 28999999.983999971300 27869999.972999930382 3957577.085999966133 60383.275472797 2024-03-14T06:36:40.849676+00:00 19994330.289000000805 28999999.944000009447 27869999.967000011355 3956623.921000003815 60383.275484451 2024-03-14T06:36:41.856556+00:00 19994330.295000020415 29000000.026000019163 27870000.004999998957 3956488.046999990940 60383.275495927 2024-03-14T06:36:42.848059+00:00 19994330.283999979496 28999999.975999999791 27869999.983000040054 3961395.008000016212 60383.275507580 2024-03-14T06:36:43.854938+00:00 19994330.290000021458 29000000.035000000149 27870000.039999961853 3961148.971000016201 60383.275519240 2024-03-14T06:36:44.862313+00:00 19994330.289999991655 28999999.971000000834 27869999.978000000119 3954482.009999989998 60383.275530715 2024-03-14T06:36:45.853817+00:00 19994330.291000008583 29000000.003999989480 27870000.010000009090 3956265.018000007141 60383.275542369 2024-03-14T06:36:46.860696+00:00 19994330.291999999434 29000000.032000008970 27869999.964999999851 3958064.013000010978 60383.275553845 2024-03-14T06:36:47.852199+00:00 19994330.291000008583 29000000.002999991179 27870000.040999989957 3963945.986000000965 60383.275565499 2024-03-14T06:36:48.859078+00:00 19994330.289999961853 28999999.969000011683 27869999.992000009865 3962242.910999954212 60383.275576974 2024-03-14T06:36:49.850582+00:00 19994330.288000050932 29000000.015999998897 27869999.995999988168 3957121.164000033867 60383.275588633 2024-03-14T06:36:50.857957+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3964894.916000009049 60383.275600104 2024-03-14T06:36:51.848964+00:00 19994330.291000008583 29000000.010999981314 27870000.062999989837 3958871.925000011921 60383.275611763 2024-03-14T06:36:52.856339+00:00 19994330.289000030607 28999999.989000018686 27869999.988000009209 3960735.032999991905 60383.275623233 2024-03-14T06:36:53.847346+00:00 19994330.293999969959 29000000.028000000864 27869999.991000000387 3960612.085999966133 60383.275634893 2024-03-14T06:36:54.854722+00:00 19994330.288999971002 28999999.988999959081 27869999.993000030518 3960498.943000019062 60383.275646546 2024-03-14T06:36:55.861601+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3962668.990999997128 60383.275658022 2024-03-14T06:36:56.853104+00:00 19994330.287000000477 28999999.986000001431 27869999.979000028223 3962637.015999972820 60383.275669676 2024-03-14T06:36:57.859983+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3960833.967000008095 60383.275681152 2024-03-14T06:36:58.851486+00:00 19994330.291999999434 29000000.039000030607 27870000.108000040054 3961534.122000039089 60383.275692805 2024-03-14T06:36:59.858366+00:00 19994330.287999991328 28999999.975000020117 27869999.879999998957 3960383.907999991905 60383.275704281 2024-03-14T06:37:00.849868+00:00 19994330.289999961853 29000000.020999908447 27870000.080999970436 3963449.011999965180 60383.275715940 2024-03-14T06:37:01.857243+00:00 19994330.290000081062 28999999.975000020117 27869999.990000009537 3957947.031000018120 60383.275727410 2024-03-14T06:37:02.848251+00:00 19994330.294000029564 29000000.009000059217 27870000.004000011832 3959443.009000002872 60383.275739070 2024-03-14T06:37:03.855626+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3959116.939000010025 60383.275750540 2024-03-14T06:37:04.846633+00:00 19994330.291999939829 29000000.018000010401 27869999.961000081152 3962995.964999973774 60383.275762199 2024-03-14T06:37:05.854009+00:00 19994330.289000030607 28999999.980999950320 27870000.065999981016 3961449.101999998093 60383.275773859 2024-03-14T06:37:06.861384+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3954767.911000012886 60383.275785329 2024-03-14T06:37:07.852391+00:00 19994330.291000008583 29000000.015000101179 27869999.965000029653 3956897.037999988068 60383.275796988 2024-03-14T06:37:08.859766+00:00 19994330.291999939829 28999999.991999980062 27870000.021999958903 3953672.012000023853 60383.275808458 2024-03-14T06:37:09.850773+00:00 19994330.294000029564 28999999.992999911308 27870000.008000019938 3959460.051999986172 60383.275820117 2024-03-14T06:37:10.858148+00:00 19994330.287999991328 28999999.982000108808 27869999.953999999911 3957599.990999997128 60383.275831593 2024-03-14T06:37:11.849652+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3953384.886000037193 60383.275843247 2024-03-14T06:37:12.856531+00:00 19994330.292000059038 29000000.004000071436 27870000.050999999046 3956667.056999980938 60383.275854723 2024-03-14T06:37:13.848034+00:00 19994330.286000009626 29000000.034999970347 27870000.007000088692 3955041.969999969006 60383.275866376 2024-03-14T06:37:14.854913+00:00 19994330.292999979109 28999999.968999978155 27869999.975999951363 3955573.006000041962 60383.275878035 2024-03-14T06:37:15.862289+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3959954.019999980927 60383.275889511 2024-03-14T06:37:16.853792+00:00 19994330.292999979109 29000000.037000060081 27869999.947999950498 3958229.929000020027 60383.275901165 2024-03-14T06:37:17.860671+00:00 19994330.289999961853 28999999.963999990374 27870000.026000019163 3956240.223999977112 60383.275912641 2024-03-14T06:37:18.852173+00:00 19994330.289999961853 29000000.042999979109 27870000.039999961853 3962525.864000021946 60383.275924295 2024-03-14T06:37:19.859053+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3958889.986999989022 60383.275935770 2024-03-14T06:37:20.850556+00:00 19994330.287999991328 28999999.966999989003 27869999.970999959856 3967903.989000021946 60383.275947424 2024-03-14T06:37:21.857436+00:00 19994330.291000008583 29000000.015000000596 27869999.997000098228 3959859.028999983799 60383.275958900 2024-03-14T06:37:22.848939+00:00 19994330.290000081062 28999999.997000008821 27870000.002999998629 3955360.907999991905 60383.275970554 2024-03-14T06:37:23.855819+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3956935.154999970924 60383.275982029 2024-03-14T06:37:24.847321+00:00 19994330.292999979109 28999999.978999998420 27870000.015000000596 3958961.867000042927 60383.275993688 2024-03-14T06:37:25.854697+00:00 19994330.289000030607 28999999.998999979347 27869999.966000009328 3955574.062999964226 60383.276005343 2024-03-14T06:37:26.861576+00:00 19994330.293000001460 29000000.016999989748 27869999.999000009149 3955473.984000027180 60383.276016818 2024-03-14T06:37:27.853079+00:00 19994330.285000000149 28999999.965999990702 27870000.011999990791 3957999.094999969006 60383.276028472 2024-03-14T06:37:28.859958+00:00 19994330.291000001132 29000000.052000049502 27870000.028999980539 3961926.876000047196 60383.276039948 2024-03-14T06:37:29.851461+00:00 19994330.290000010282 29000000.000000000000 27869999.967999991030 3959629.093999981880 60383.276051601 2024-03-14T06:37:30.858341+00:00 19994330.290999989957 28999999.959999978542 27870000.017000019550 3958828.968999981880 60383.276063077 2024-03-14T06:37:31.849844+00:00 19994330.287999998778 29000000.010999981314 27869999.997999999672 3955251.054000020027 60383.276074731 2024-03-14T06:37:32.856723+00:00 19994330.296000000089 28999999.981000009924 27869999.975000020117 3962896.880999981891 60383.276086207 2024-03-14T06:37:33.848226+00:00 19994330.287999991328 29000000.023999989033 27870000.040999948978 3960029.055999993812 60383.276097860 2024-03-14T06:37:34.855105+00:00 19994330.289000000805 29000000.019000049680 27869999.958000000566 3961748.981999992859 60383.276109336 2024-03-14T06:37:35.846608+00:00 19994330.289999991655 28999999.978999968618 27870000.012000020593 3961791.057000041008 60383.276120990 2024-03-14T06:37:36.853488+00:00 19994330.288000021130 29000000.008999999613 27870000.004999998957 3960564.936999977101 60383.276132649 2024-03-14T06:37:37.860863+00:00 19994330.294999990612 28999999.993000030518 27869999.961000028998 3957168.016000031959 60383.276144125 2024-03-14T06:37:38.852366+00:00 19994330.287000030279 29000000.018999930471 27870000.041999999434 3957335.036999940872 60383.276155778 2024-03-14T06:37:39.859245+00:00 19994330.290999948978 28999999.963999990374 27870000.002999961376 3954123.980000019073 60383.276167254 2024-03-14T06:37:40.850748+00:00 19994330.294000029564 29000000.029000040144 27869999.971999999136 3957901.979000031948 60383.276178913 2024-03-14T06:37:41.858124+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3957951.120999991894 60383.276190383 2024-03-14T06:37:42.849131+00:00 19994330.289000030607 29000000.008999940008 27870000.049999948591 3952526.893999993801 60383.276202037 2024-03-14T06:37:43.856010+00:00 19994330.291000008583 28999999.995000001043 27869999.964000109583 3956371.995000004768 60383.276213513 2024-03-14T06:37:44.847513+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3961545.984000027180 60383.276225166 2024-03-14T06:37:45.854392+00:00 19994330.290000021458 28999999.983000040054 27869999.946999911219 3963246.926999927033 60383.276236826 2024-03-14T06:37:46.861768+00:00 19994330.288999971002 28999999.998000029474 27870000.032000061125 3955564.072000027169 60383.276248302 2024-03-14T06:37:47.853271+00:00 19994330.296000000089 29000000.024999979883 27870000.031000021845 3958933.009999989998 60383.276259955 2024-03-14T06:37:48.860150+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3960854.973999977112 60383.276271431 2024-03-14T06:37:49.851653+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3957619.975000023842 60383.276283085 2024-03-14T06:37:50.858533+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3958288.069000006188 60383.276294561 2024-03-14T06:37:51.850036+00:00 19994330.289000030607 29000000.014000058174 27869999.963999990374 3959213.014999986161 60383.276306214 2024-03-14T06:37:52.856915+00:00 19994330.291999999434 28999999.964999910444 27870000.071999911219 3956162.027999997139 60383.276317690 2024-03-14T06:37:53.848418+00:00 19994330.289000030607 29000000.011000040919 27869999.916000008583 3956576.932000041008 60383.276329350 2024-03-14T06:37:54.855793+00:00 19994330.294999960810 29000000.006000038236 27870000.022000070661 3955995.034000039101 60383.276340819 2024-03-14T06:37:55.846800+00:00 19994330.291999939829 29000000.009999990463 27870000.021000031382 3961420.974999905098 60383.276352479 2024-03-14T06:37:56.854175+00:00 19994330.286000009626 28999999.984000001103 27870000.012999888510 3960641.984000086784 60383.276364133 2024-03-14T06:37:57.861055+00:00 19994330.292000059038 28999999.989999998361 27869999.949000000954 3956156.041999936104 60383.276375609 2024-03-14T06:37:58.852558+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3958901.958999990951 60383.276387262 2024-03-14T06:37:59.859437+00:00 19994330.289000030607 29000000.021000009030 27870000.009000059217 3957653.039000033867 60383.276398738 2024-03-14T06:38:00.850940+00:00 19994330.286999940872 28999999.984999980778 27870000.011999960989 3959630.950000048149 60383.276410397 2024-03-14T06:38:01.858316+00:00 19994330.295000080019 29000000.025000009686 27870000.013999998569 3957431.977999926079 60383.276421867 2024-03-14T06:38:02.849323+00:00 19994330.290999889374 28999999.976000010967 27869999.963000010699 3957818.108000040054 60383.276433527 2024-03-14T06:38:03.856698+00:00 19994330.289000030607 28999999.980999980122 27869999.964000001550 3955680.845999956131 60383.276444997 2024-03-14T06:38:04.847705+00:00 19994330.295000080019 28999999.985000010580 27870000.027999978513 3959956.074000000954 60383.276456656 2024-03-14T06:38:05.855080+00:00 19994330.287999991328 29000000.022000011057 27870000.038000021130 3960100.052000045776 60383.276468132 2024-03-14T06:38:06.846583+00:00 19994330.287999991328 28999999.996999979019 27869999.921999990940 3957781.018000007141 60383.276479785 2024-03-14T06:38:07.853463+00:00 19994330.286999940872 29000000.013999998569 27870000.066000010818 3958461.911000012886 60383.276491445 2024-03-14T06:38:08.860838+00:00 19994330.292999979109 28999999.986999988556 27869999.993999991566 3960789.993999958038 60383.276502921 2024-03-14T06:38:09.852341+00:00 19994330.290000081062 28999999.995999988168 27870000.022000011057 3958085.029999970924 60383.276514574 2024-03-14T06:38:10.859220+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3961834.884999989998 60383.276526050 2024-03-14T06:38:11.850724+00:00 19994330.293999910355 28999999.995000001043 27870000.052999969572 3959438.104000092018 60383.276537709 2024-03-14T06:38:12.858099+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3958312.026999949943 60383.276549180 2024-03-14T06:38:13.849106+00:00 19994330.289000030607 29000000.018999990076 27869999.992000039667 3963256.070000051986 60383.276560839 2024-03-14T06:38:14.856481+00:00 19994330.292999979109 28999999.985999941826 27870000.029999971390 3958045.937999964226 60383.276572309 2024-03-14T06:38:15.847488+00:00 19994330.286000009626 28999999.964000109583 27869999.953000009060 3961080.006999969017 60383.276583968 2024-03-14T06:38:16.854864+00:00 19994330.292999979109 29000000.017999891192 27869999.998000029474 3961970.975999950897 60383.276595438 2024-03-14T06:38:17.845871+00:00 19994330.287999991328 29000000.011000040919 27870000.017999950796 3958551.107000112999 60383.276607098 2024-03-14T06:38:18.853246+00:00 19994330.293000098318 29000000.003000020981 27869999.982000049204 3956670.000000000000 60383.276618752 2024-03-14T06:38:19.860125+00:00 19994330.288999918848 28999999.990000009537 27870000.020999971777 3959036.958999990951 60383.276630227 2024-03-14T06:38:20.851628+00:00 19994330.291000001132 29000000.019999980927 27870000.014999989420 3959123.972999929916 60383.276641881 2024-03-14T06:38:21.858507+00:00 19994330.287999998778 28999999.975000020117 27869999.932000041008 3961596.985000013839 60383.276653357 2024-03-14T06:38:22.850011+00:00 19994330.290999989957 29000000.024999979883 27870000.067999958992 3959899.965999960899 60383.276665010 2024-03-14T06:38:23.856890+00:00 19994330.287999998778 28999999.971999999136 27869999.939000010490 3963468.039000033867 60383.276676486 2024-03-14T06:38:24.848393+00:00 19994330.290999989957 29000000.016999959946 27870000.060999989510 3961751.871000051033 60383.276688140 2024-03-14T06:38:25.855272+00:00 19994330.293000008911 28999999.990000009537 27869999.973000049591 3962443.071999907028 60383.276699616 2024-03-14T06:38:26.846775+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3954516.119000076782 60383.276711275 2024-03-14T06:38:27.854150+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3960429.891999959946 60383.276722929 2024-03-14T06:38:28.861030+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3962445.108000040054 60383.276734404 2024-03-14T06:38:29.852533+00:00 19994330.289000000805 28999999.957000020891 27870000.006000038236 3957940.917999982834 60383.276746058 2024-03-14T06:38:30.859412+00:00 19994330.289999991655 29000000.018000010401 27869999.982999920845 3961080.001999973785 60383.276757534 2024-03-14T06:38:31.850916+00:00 19994330.290000021458 29000000.016000028700 27869999.999000068754 3957781.994000076782 60383.276769187 2024-03-14T06:38:32.857794+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3955286.034999967087 60383.276780663 2024-03-14T06:38:33.849298+00:00 19994330.289999961853 29000000.006000000983 27870000.042999979109 3953110.962000011932 60383.276792323 2024-03-14T06:38:34.856674+00:00 19994330.291000008583 29000000.021000009030 27870000.013999938965 3959345.034999967087 60383.276803792 2024-03-14T06:38:35.847680+00:00 19994330.295000020415 28999999.996999990195 27869999.991000059992 3955844.934000014793 60383.276815452 2024-03-14T06:38:36.855057+00:00 19994330.284999970347 29000000.024999991059 27870000.006999969482 3961789.023999928962 60383.276826922 2024-03-14T06:38:37.846063+00:00 19994330.290000021458 28999999.974000010639 27869999.985000010580 3954721.020000100136 60383.276838582 2024-03-14T06:38:38.853438+00:00 19994330.288999971002 28999999.995999988168 27869999.988000039011 3960369.969999908935 60383.276850235 2024-03-14T06:38:39.860317+00:00 19994330.291000008583 28999999.971999999136 27870000.041999999434 3961474.986999989022 60383.276861711 2024-03-14T06:38:40.851820+00:00 19994330.291000008583 29000000.047000020742 27869999.996000010520 3960543.954000114929 60383.276873365 2024-03-14T06:38:41.858699+00:00 19994330.291999999434 28999999.978999968618 27869999.951999988407 3957833.092999935150 60383.276884840 2024-03-14T06:38:42.850202+00:00 19994330.294000029564 29000000.027000010014 27870000.032000008970 3956249.952000021935 60383.276896500 2024-03-14T06:38:43.857578+00:00 19994330.287000000477 28999999.998000029474 27870000.007999990135 3955206.054999948014 60383.276907970 2024-03-14T06:38:44.848585+00:00 19994330.289999961853 28999999.973999980837 27869999.973000019789 3960101.968999981880 60383.276919629 2024-03-14T06:38:45.855960+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3952574.984000086784 60383.276931099 2024-03-14T06:38:46.846967+00:00 19994330.288999918848 29000000.047999981791 27870000.022999998182 3957641.033999919891 60383.276942759 2024-03-14T06:38:47.854343+00:00 19994330.293000098318 28999999.967999991030 27869999.974000010639 3956581.007000089157 60383.276954235 2024-03-14T06:38:48.845846+00:00 19994330.290999889374 29000000.003000020981 27870000.015999998897 3954987.964999914169 60383.276965894 2024-03-14T06:38:49.853221+00:00 19994330.292000059038 28999999.968999978155 27869999.955999970436 3954850.103000044823 60383.276977547 2024-03-14T06:38:50.860100+00:00 19994330.286000009626 29000000.041000008583 27870000.041999999434 3958504.863999962807 60383.276989023 2024-03-14T06:38:51.851603+00:00 19994330.291999939829 28999999.977000001818 27869999.969000041485 3953109.139000058174 60383.277000677 2024-03-14T06:38:52.858482+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3953959.884999989998 60383.277012153 2024-03-14T06:38:53.849986+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3953581.034999967087 60383.277023806 2024-03-14T06:38:54.856865+00:00 19994330.291000008583 29000000.001000050455 27870000.017000019550 3958664.899000049103 60383.277035282 2024-03-14T06:38:55.848368+00:00 19994330.292000059038 28999999.985999941826 27869999.980999950320 3955162.072000027169 60383.277046936 2024-03-14T06:38:56.855247+00:00 19994330.292999979109 29000000.009000059217 27870000.048000041395 3955558.071999907028 60383.277058411 2024-03-14T06:38:57.846751+00:00 19994330.291000008583 29000000.013000011444 27870000.020999971777 3957508.884000062943 60383.277070071 2024-03-14T06:38:58.854126+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3955397.049999951851 60383.277081541 2024-03-14T06:38:59.845132+00:00 19994330.292999979109 28999999.938999891281 27869999.908000111580 3955810.042000054847 60383.277093200 2024-03-14T06:39:00.852508+00:00 19994330.287999991328 29000000.044000029564 27870000.061999920756 3956723.977999926079 60383.277104854 2024-03-14T06:39:01.859386+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3956704.009999989998 60383.277116330 2024-03-14T06:39:02.850891+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3957825.970000029076 60383.277127984 2024-03-14T06:39:03.857770+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3956835.037000060081 60383.277139459 2024-03-14T06:39:04.849273+00:00 19994330.288999918848 29000000.018000010401 27869999.999000068754 3956487.000999927986 60383.277151118 2024-03-14T06:39:05.856648+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3960291.949000000954 60383.277162589 2024-03-14T06:39:06.847655+00:00 19994330.294999960810 29000000.036999940872 27870000.092000011355 3956821.090000032913 60383.277174248 2024-03-14T06:39:07.855030+00:00 19994330.286000009626 28999999.949000000954 27869999.940999981016 3955668.955000042915 60383.277185718 2024-03-14T06:39:08.846038+00:00 19994330.289999961853 29000000.043000098318 27870000.042999979109 3959474.107999920845 60383.277197378 2024-03-14T06:39:09.853413+00:00 19994330.291000008583 28999999.967000011355 27869999.927999969572 3955277.877000092994 60383.277208847 2024-03-14T06:39:10.844420+00:00 19994330.291000008583 28999999.997000008821 27870000.065999981016 3954330.007999897003 60383.277220507 2024-03-14T06:39:11.851795+00:00 19994330.287000060081 28999999.966999989003 27869999.953000068665 3960027.041000009049 60383.277232166 2024-03-14T06:39:12.859171+00:00 19994330.291999939829 28999999.993000000715 27869999.942999958992 3960222.943000078201 60383.277243637 2024-03-14T06:39:13.850178+00:00 19994330.293000001460 29000000.033999990672 27870000.101000070572 3960865.046000003815 60383.277255296 2024-03-14T06:39:14.857553+00:00 19994330.289999999106 29000000.006999999285 27870000.003999948502 3959939.921000003815 60383.277266772 2024-03-14T06:39:15.849056+00:00 19994330.289000000805 28999999.997000008821 27869999.996000051498 3964474.100999950897 60383.277278425 2024-03-14T06:39:16.855935+00:00 19994330.290999989957 29000000.037999991328 27870000.004999998957 3953983.042000054847 60383.277289901 2024-03-14T06:39:17.847438+00:00 19994330.289000000805 28999999.975000020117 27869999.986999988556 3957545.805999993812 60383.277301560 2024-03-14T06:39:18.854813+00:00 19994330.287000000477 29000000.019999980927 27869999.993999999017 3959670.000999927986 60383.277313030 2024-03-14T06:39:19.845820+00:00 19994330.293999999762 28999999.990000009537 27870000.028999991715 3960082.054000020027 60383.277324690 2024-03-14T06:39:20.853196+00:00 19994330.293000008911 28999999.982999980450 27869999.961000010371 3958283.960999966133 60383.277336343 2024-03-14T06:39:21.860075+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3957640.070000051986 60383.277347819 2024-03-14T06:39:22.851579+00:00 19994330.289000000805 29000000.022000011057 27870000.039000000805 3955182.031999946106 60383.277359473 2024-03-14T06:39:23.858458+00:00 19994330.292999979109 28999999.959999978542 27869999.959999978542 3959407.920000075828 60383.277370948 2024-03-14T06:39:24.849961+00:00 19994330.285000000149 29000000.017000019550 27870000.031000021845 3958693.013000010978 60383.277382608 2024-03-14T06:39:25.857336+00:00 19994330.289000000805 28999999.986999988556 27869999.956999991089 3960299.006999969017 60383.277394078 2024-03-14T06:39:26.848343+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3956721.019999980927 60383.277405732 2024-03-14T06:39:27.855221+00:00 19994330.291999999434 28999999.933999959379 27869999.992999970913 3957328.046000003815 60383.277417208 2024-03-14T06:39:28.846725+00:00 19994330.291999999434 29000000.019000049680 27870000.005999978632 3956436.957000017166 60383.277428861 2024-03-14T06:39:29.853605+00:00 19994330.287999991328 29000000.022999998182 27869999.951000031084 3957181.866999983788 60383.277440337 2024-03-14T06:39:30.845108+00:00 19994330.293000038713 29000000.006999969482 27869999.987999979407 3962908.167999982834 60383.277451996 2024-03-14T06:39:31.852483+00:00 19994330.287000000477 28999999.994000080973 27870000.046000000089 3959598.046000003815 60383.277463650 2024-03-14T06:39:32.859362+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3957983.960000038147 60383.277475126 2024-03-14T06:39:33.850866+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3960492.978999971878 60383.277486780 2024-03-14T06:39:34.857745+00:00 19994330.291999999434 28999999.989000078291 27869999.957000020891 3960343.978999971878 60383.277498255 2024-03-14T06:39:35.849248+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3960437.999000072014 60383.277509915 2024-03-14T06:39:36.856623+00:00 19994330.293000038713 29000000.041000008583 27870000.014999929816 3964316.001999973785 60383.277521385 2024-03-14T06:39:37.847630+00:00 19994330.289999961853 28999999.965999960899 27870000.037999991328 3965642.003000020981 60383.277533044 2024-03-14T06:39:38.855006+00:00 19994330.289000030607 29000000.012000080198 27869999.993000030518 3960104.075999975204 60383.277544514 2024-03-14T06:39:39.846013+00:00 19994330.287999931723 29000000.002999901772 27869999.943000078201 3963284.925999999046 60383.277556174 2024-03-14T06:39:40.853388+00:00 19994330.293000098318 29000000.001000050455 27869999.995999928564 3960877.046000003815 60383.277567649 2024-03-14T06:39:41.844891+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3960422.990000010002 60383.277579303 2024-03-14T06:39:42.851771+00:00 19994330.288999918848 28999999.930999990553 27869999.950999978930 3962869.848999977112 60383.277590962 2024-03-14T06:39:43.859146+00:00 19994330.291000008583 29000000.059000018984 27870000.039999961853 3965530.093000053894 60383.277602438 2024-03-14T06:39:44.850649+00:00 19994330.290000081062 28999999.982999920845 27869999.987000111490 3962172.023999928962 60383.277614092 2024-03-14T06:39:45.857528+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3957666.000000000000 60383.277625567 2024-03-14T06:39:46.849031+00:00 19994330.289999961853 28999999.973000049591 27869999.917999979109 3955140.981999992859 60383.277637221 2024-03-14T06:39:47.855910+00:00 19994330.287999991328 29000000.034000001848 27870000.031999949366 3960269.078000069130 60383.277648697 2024-03-14T06:39:48.847413+00:00 19994330.291000008583 29000000.008000001311 27870000.055999990553 3959178.019999980927 60383.277660351 2024-03-14T06:39:49.854293+00:00 19994330.292000059038 28999999.962999999523 27869999.996999979019 3962538.911000012886 60383.277671826 2024-03-14T06:39:50.845795+00:00 19994330.289999961853 29000000.046999990940 27869999.971999999136 3958780.097000002861 60383.277683486 2024-03-14T06:39:51.853171+00:00 19994330.291000008583 28999999.967999991030 27869999.989000078291 3958709.926999927033 60383.277694956 2024-03-14T06:39:52.844178+00:00 19994330.294000029564 29000000.006000008434 27870000.004999998957 3961506.014999986161 60383.277706615 2024-03-14T06:39:53.851554+00:00 19994330.287999991328 29000000.000999990851 27869999.952000018209 3960607.003000020981 60383.277718275 2024-03-14T06:39:54.858928+00:00 19994330.289999961853 28999999.994000021368 27870000.046999931335 3954597.965000032913 60383.277729745 2024-03-14T06:39:55.849936+00:00 19994330.287000060081 29000000.027000010014 27869999.981000069529 3960928.968999981880 60383.277741404 2024-03-14T06:39:56.857311+00:00 19994330.291000008583 29000000.011999960989 27870000.045000001788 3957405.998000026215 60383.277752874 2024-03-14T06:39:57.848318+00:00 19994330.290999889374 28999999.971000019461 27869999.997000001371 3963693.005999923218 60383.277764534 2024-03-14T06:39:58.855693+00:00 19994330.290000081062 29000000.009999990463 27869999.996999990195 3962081.018000007141 60383.277776003 2024-03-14T06:39:59.846701+00:00 19994330.291000008583 28999999.983000040054 27869999.951000008732 3961237.052000045776 60383.277787663 2024-03-14T06:40:00.854076+00:00 19994330.291000008583 29000000.051999989897 27870000.078000009060 3960059.007999999914 60383.277799133 2024-03-14T06:40:01.845083+00:00 19994330.286999940872 28999999.944000009447 27869999.921000000089 3960364.958999999799 60383.277810792 2024-03-14T06:40:02.852458+00:00 19994330.292000059038 28999999.993999961764 27870000.030000001192 3960099.115000000224 60383.277822446 2024-03-14T06:40:03.859337+00:00 19994330.288999918848 29000000.022000011057 27870000.028999980539 3960147.904999998864 60383.277833922 2024-03-14T06:40:04.850840+00:00 19994330.290000081062 28999999.995000060648 27869999.964999999851 3965143.887000001967 60383.277845575 2024-03-14T06:40:05.857720+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3962409.070999999065 60383.277857051 2024-03-14T06:40:06.849223+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3961063.922999999952 60383.277868710 2024-03-14T06:40:07.856598+00:00 19994330.289000000805 28999999.988999959081 27870000.038999971002 3959775.199000000954 60383.277880181 2024-03-14T06:40:08.847605+00:00 19994330.300999999046 29000000.029000040144 27870000.024000048637 3958627.833999995142 60383.277891840 2024-03-14T06:40:09.854981+00:00 19994330.279999990016 29000000.008000019938 27869999.965999960899 3959223.012000001967 60383.277903310 2024-03-14T06:40:10.845988+00:00 19994330.290000010282 28999999.970999959856 27870000.021000031382 3958721.998000002932 60383.277914969 2024-03-14T06:40:11.853363+00:00 19994330.289000000805 29000000.017000079155 27869999.993999961764 3960489.064999998081 60383.277926445 2024-03-14T06:40:12.844866+00:00 19994330.289999991655 29000000.000000000000 27870000.032000008970 3962788.942000002135 60383.277938099 2024-03-14T06:40:13.851745+00:00 19994330.290999989957 28999999.992999911308 27869999.943000018597 3966553.056999995839 60383.277949758 2024-03-14T06:40:14.859120+00:00 19994330.290000021458 28999999.971000079066 27869999.978000041097 3965070.954000004102 60383.277961229 2024-03-14T06:40:15.850129+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3961841.140999995172 60383.277972888 2024-03-14T06:40:16.857503+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3960989.919000007212 60383.277984358 2024-03-14T06:40:17.848511+00:00 19994330.289000000805 28999999.990000009537 27870000.049999948591 3964731.892999991775 60383.277996017 2024-03-14T06:40:18.855885+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3962679.201000005007 60383.278007493 2024-03-14T06:40:19.847389+00:00 19994330.291999999434 28999999.957999940962 27870000.020000100136 3962109.832000001799 60383.278019153 2024-03-14T06:40:20.854764+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3965254.011999994982 60383.278030622 2024-03-14T06:40:21.845771+00:00 19994330.291999999434 29000000.004000071436 27870000.002999901772 3962470.122999995947 60383.278042282 2024-03-14T06:40:22.853146+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3954178.026000007987 60383.278053752 2024-03-14T06:40:23.844153+00:00 19994330.293000038713 29000000.055999990553 27869999.997999910265 3958696.876000002027 60383.278065411 2024-03-14T06:40:24.851529+00:00 19994330.290999948978 29000000.008999999613 27870000.022999998182 3957549.026999995112 60383.278077065 2024-03-14T06:40:25.858408+00:00 19994330.288000050932 28999999.940000001341 27869999.932000041008 3958925.035999997985 60383.278088541 2024-03-14T06:40:26.849911+00:00 19994330.287999991328 29000000.010000009090 27870000.016999959946 3954900.016000003088 60383.278100194 2024-03-14T06:40:27.856790+00:00 19994330.287999991328 29000000.021999981254 27870000.042999979109 3956301.945000008214 60383.278111670 2024-03-14T06:40:28.848293+00:00 19994330.292999979109 28999999.934999998659 27869999.917000059038 3960591.006999998819 60383.278123324 2024-03-14T06:40:29.855173+00:00 19994330.291000008583 29000000.033000018448 27870000.031000021845 3958672.015999988187 60383.278134800 2024-03-14T06:40:30.846676+00:00 19994330.291999999434 29000000.030000001192 27870000.057000041008 3960339.927000001073 60383.278146459 2024-03-14T06:40:31.854051+00:00 19994330.289000030607 28999999.989999979734 27869999.981999989599 3957807.085000007879 60383.278157929 2024-03-14T06:40:32.845057+00:00 19994330.291000008583 28999999.986000001431 27869999.932999968529 3959141.903999999166 60383.278169588 2024-03-14T06:40:33.852433+00:00 19994330.286999940872 28999999.995000001043 27870000.055999990553 3961964.045999988914 60383.278181058 2024-03-14T06:40:34.843440+00:00 19994330.287999991328 28999999.992999970913 27870000.018999930471 3958813.036000012886 60383.278192718 2024-03-14T06:40:35.850816+00:00 19994330.293000098318 29000000.007000029087 27869999.951999999583 3958336.006999998819 60383.278204371 2024-03-14T06:40:36.857696+00:00 19994330.289999961853 28999999.984000030905 27869999.938000008464 3959950.877000004053 60383.278215847 2024-03-14T06:40:37.849198+00:00 19994330.291999939829 29000000.030999958515 27870000.103999990970 3957621.102999985218 60383.278227501 2024-03-14T06:40:38.856079+00:00 19994330.291000008583 28999999.972999989986 27869999.986999999732 3957195.003000020981 60383.278238976 2024-03-14T06:40:39.847580+00:00 19994330.291000008583 29000000.032000008970 27870000.006000000983 3959306.929999976885 60383.278250636 2024-03-14T06:40:40.854956+00:00 19994330.289000030607 28999999.987000048161 27869999.984000001103 3960899.069000006188 60383.278262106 2024-03-14T06:40:41.845965+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3960141.006000012159 60383.278273765 2024-03-14T06:40:42.853338+00:00 19994330.287000060081 29000000.007000088692 27869999.997000008821 3957619.916999996174 60383.278285236 2024-03-14T06:40:43.844345+00:00 19994330.291999939829 29000000.037999991328 27870000.029999971390 3961029.011999994982 60383.278296895 2024-03-14T06:40:44.851720+00:00 19994330.292000059038 28999999.964999910444 27869999.949000000954 3959865.006000012159 60383.278308548 2024-03-14T06:40:45.858599+00:00 19994330.291000008583 29000000.007000088692 27870000.004000011832 3960855.030000001192 60383.278320024 2024-03-14T06:40:46.850103+00:00 19994330.294000029564 29000000.038999918848 27870000.013999998569 3964309.000000000000 60383.278331678 2024-03-14T06:40:47.856982+00:00 19994330.286999940872 28999999.978000041097 27870000.032999988645 3963434.979999988806 60383.278343154 2024-03-14T06:40:48.848486+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3962536.969000012148 60383.278354813 2024-03-14T06:40:49.855861+00:00 19994330.292999979109 29000000.029000040144 27870000.080999970436 3960323.039999992121 60383.278366283 2024-03-14T06:40:50.846868+00:00 19994330.286999940872 28999999.986999988556 27869999.947000030428 3959820.048999994993 60383.278377943 2024-03-14T06:40:51.854243+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3964642.902000010014 60383.278389412 2024-03-14T06:40:52.845250+00:00 19994330.291000008583 28999999.977999929339 27869999.953000009060 3960495.042999982834 60383.278401072 2024-03-14T06:40:53.852625+00:00 19994330.291000008583 29000000.025000099093 27870000.020999971777 3963932.031000018120 60383.278412548 2024-03-14T06:40:54.844128+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3962896.979999988806 60383.278424207 2024-03-14T06:40:55.851504+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3966118.939000010025 60383.278435861 2024-03-14T06:40:56.858385+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3967136.991999983788 60383.278447337 2024-03-14T06:40:57.849888+00:00 19994330.289999961853 29000000.036999940872 27870000.060000058264 3962250.043000013102 60383.278458990 2024-03-14T06:40:58.856765+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3966579.062999994028 60383.278470466 2024-03-14T06:40:59.848269+00:00 19994330.289000030607 29000000.039999961853 27870000.062000039965 3963831.023999989033 60383.278482120 2024-03-14T06:41:00.855148+00:00 19994330.292999979109 28999999.980000019073 27869999.967999938875 3963812.942000002135 60383.278493595 2024-03-14T06:41:01.846651+00:00 19994330.289999999106 28999999.989999998361 27869999.981000069529 3964155.989000021946 60383.278505249 2024-03-14T06:41:02.853530+00:00 19994330.289000000805 29000000.003999989480 27870000.000000000000 3960098.127999991179 60383.278516725 2024-03-14T06:41:03.845033+00:00 19994330.290000010282 28999999.993000000715 27870000.005999919027 3960350.872000008821 60383.278528378 2024-03-14T06:41:04.851913+00:00 19994330.289999991655 28999999.986999999732 27870000.016000028700 3961178.955999969970 60383.278539854 2024-03-14T06:41:05.843416+00:00 19994330.290000010282 29000000.083000000566 27870000.009000059217 3956468.105000019073 60383.278551514 2024-03-14T06:41:06.850791+00:00 19994330.289999991655 28999999.916000008583 27869999.958999991417 3962514.928000003099 60383.278563167 2024-03-14T06:41:07.857670+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3962410.043000013102 60383.278574643 2024-03-14T06:41:08.849173+00:00 19994330.287000000477 29000000.000999990851 27870000.018999930471 3959557.893999993801 60383.278586297 2024-03-14T06:41:09.856052+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3957911.029999970924 60383.278597773 2024-03-14T06:41:10.847556+00:00 19994330.291999999434 29000000.006000038236 27870000.010999921709 3957801.105000019073 60383.278609432 2024-03-14T06:41:11.854930+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3959173.930000007153 60383.278620902 2024-03-14T06:41:12.845938+00:00 19994330.287999991328 28999999.974000040442 27869999.969000101089 3957195.020999968052 60383.278632562 2024-03-14T06:41:13.853313+00:00 19994330.289000030607 29000000.023999989033 27870000.011999998242 3952192.997000039089 60383.278644031 2024-03-14T06:41:14.844320+00:00 19994330.290999948978 28999999.992999970913 27870000.035000000149 3955845.959999979008 60383.278655691 2024-03-14T06:41:15.851695+00:00 19994330.291000008583 29000000.006000038236 27869999.971000000834 3955953.009000002872 60383.278667161 2024-03-14T06:41:16.842703+00:00 19994330.293000038713 29000000.002999961376 27870000.052999999374 3961046.051999986172 60383.278678820 2024-03-14T06:41:17.850078+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3955515.037000000011 60383.278690474 2024-03-14T06:41:18.856957+00:00 19994330.289999961853 28999999.998000029474 27870000.006000008434 3958188.041999996174 60383.278701950 2024-03-14T06:41:19.848460+00:00 19994330.288000050932 28999999.973999980837 27869999.947000000626 3956183.884000002872 60383.278713609 2024-03-14T06:41:20.855836+00:00 19994330.293999969959 29000000.041000008583 27870000.077999979258 3952384.080000042915 60383.278725079 2024-03-14T06:41:21.846843+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3954501.968999981880 60383.278736738 2024-03-14T06:41:22.854218+00:00 19994330.290000021458 29000000.021999958903 27870000.001999970526 3960429.958999990951 60383.278748209 2024-03-14T06:41:23.845225+00:00 19994330.290000021458 28999999.963999990374 27869999.953999999911 3957912.994000018109 60383.278759868 2024-03-14T06:41:24.852601+00:00 19994330.292999979109 29000000.001000050455 27869999.974000040442 3958883.990000010002 60383.278771338 2024-03-14T06:41:25.843608+00:00 19994330.288999971002 29000000.003999948502 27869999.995000001043 3958086.997999966145 60383.278782997 2024-03-14T06:41:26.850983+00:00 19994330.291999999434 28999999.991999980062 27870000.046999990940 3954643.976000010967 60383.278794651 2024-03-14T06:41:27.857862+00:00 19994330.289000030607 29000000.022000070661 27870000.056999981403 3961017.073000013828 60383.278806127 2024-03-14T06:41:28.849365+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3959192.006999969017 60383.278817786 2024-03-14T06:41:29.856740+00:00 19994330.290000081062 28999999.997999910265 27869999.981999989599 3954593.988000034820 60383.278829256 2024-03-14T06:41:30.847747+00:00 19994330.291999939829 29000000.002000089735 27869999.949000000954 3959228.967999995220 60383.278840916 2024-03-14T06:41:31.855123+00:00 19994330.292999979109 28999999.979999899864 27870000.025000039488 3957429.998999952804 60383.278852392 2024-03-14T06:41:32.846626+00:00 19994330.292000059038 29000000.036000009626 27870000.044999960810 3960031.957000017166 60383.278864045 2024-03-14T06:41:33.853505+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3958269.036000012886 60383.278875521 2024-03-14T06:41:34.845008+00:00 19994330.291999939829 29000000.001999970526 27870000.030000090599 3957937.024999976158 60383.278887181 2024-03-14T06:41:35.852384+00:00 19994330.289000030607 28999999.971000079066 27870000.021999958903 3963818.046000003815 60383.278898650 2024-03-14T06:41:36.843391+00:00 19994330.289999961853 29000000.023999929428 27870000.009000059217 3960317.928000032902 60383.278910310 2024-03-14T06:41:37.850766+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3963748.960999966133 60383.278921964 2024-03-14T06:41:38.857645+00:00 19994330.297000050545 29000000.008999999613 27870000.034999970347 3960535.128000020981 60383.278933439 2024-03-14T06:41:39.849149+00:00 19994330.286000009626 29000000.000999998301 27869999.986999988556 3960244.898000001907 60383.278945093 2024-03-14T06:41:40.856027+00:00 19994330.289999961853 28999999.967999991030 27869999.955999970436 3958390.055999993812 60383.278956569 2024-03-14T06:41:41.847531+00:00 19994330.292000059038 29000000.021999999881 27870000.042000059038 3959527.990000010002 60383.278968228 2024-03-14T06:41:42.854905+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3961070.964999973774 60383.278979698 2024-03-14T06:41:43.845913+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3959917.967000008095 60383.278991357 2024-03-14T06:41:44.853288+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3956021.129999995232 60383.279002828 2024-03-14T06:41:45.844295+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3958487.906000018120 60383.279014487 2024-03-14T06:41:46.851671+00:00 19994330.289000030607 29000000.034999970347 27869999.983000040054 3959842.029999970924 60383.279025957 2024-03-14T06:41:47.842678+00:00 19994330.291999939829 28999999.937000039965 27869999.971999999136 3957563.839000045788 60383.279037616 2024-03-14T06:41:48.850053+00:00 19994330.292999979109 29000000.037999991328 27870000.059999939054 3961068.232999979984 60383.279049270 2024-03-14T06:41:49.856932+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3960374.915000020992 60383.279060746 2024-03-14T06:41:50.848436+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3955234.078999996185 60383.279072405 2024-03-14T06:41:51.855811+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3958916.879000008106 60383.279083875 2024-03-14T06:41:52.846818+00:00 19994330.287000060081 29000000.017000019550 27870000.048000000417 3960867.979999959003 60383.279095535 2024-03-14T06:41:53.854193+00:00 19994330.291000008583 29000000.031999949366 27869999.988000001758 3957805.143000007141 60383.279107010 2024-03-14T06:41:54.845696+00:00 19994330.289999999106 28999999.982000049204 27869999.993000000715 3958404.975000023842 60383.279118664 2024-03-14T06:41:55.852576+00:00 19994330.296000000089 28999999.985000010580 27869999.971000000834 3958326.928999959957 60383.279130140 2024-03-14T06:41:56.844078+00:00 19994330.285999998450 29000000.001999970526 27869999.971000019461 3961908.999000012875 60383.279141793 2024-03-14T06:41:57.850958+00:00 19994330.291000001132 28999999.995999928564 27870000.056999981403 3957698.986000000965 60383.279153269 2024-03-14T06:41:58.842461+00:00 19994330.289999991655 29000000.021000031382 27870000.002000000328 3957109.970000029076 60383.279164929 2024-03-14T06:41:59.849836+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3956201.083999990951 60383.279176583 2024-03-14T06:42:00.856715+00:00 19994330.290999989957 28999999.990000009537 27869999.999999970198 3955266.069999992847 60383.279188058 2024-03-14T06:42:01.848219+00:00 19994330.291000008583 28999999.973999980837 27869999.969000041485 3959422.893000007141 60383.279199712 2024-03-14T06:42:02.855098+00:00 19994330.295000020415 29000000.046000000089 27870000.028999980539 3958668.027000010014 60383.279211188 2024-03-14T06:42:03.846601+00:00 19994330.288999971002 29000000.004000071436 27870000.033999979496 3958389.885999978054 60383.279222841 2024-03-14T06:42:04.853480+00:00 19994330.289000000805 28999999.995999928564 27869999.982000049204 3952003.123000026215 60383.279234317 2024-03-14T06:42:05.844983+00:00 19994330.291999999434 28999999.970000028610 27869999.924999948591 3959176.011999965180 60383.279245976 2024-03-14T06:42:06.852358+00:00 19994330.286000009626 29000000.031999949366 27870000.085000038147 3965040.902999997139 60383.279257447 2024-03-14T06:42:07.843366+00:00 19994330.289999991655 28999999.992000099272 27869999.997999969870 3955168.006000041962 60383.279269106 2024-03-14T06:42:08.850741+00:00 19994330.290000021458 28999999.973999980837 27869999.921999990940 3956048.071999967098 60383.279280576 2024-03-14T06:42:09.841748+00:00 19994330.292999979109 29000000.038999918848 27870000.037000000477 3956394.965000032913 60383.279292235 2024-03-14T06:42:10.849122+00:00 19994330.292999979109 28999999.991000059992 27869999.977000061423 3959040.065999985207 60383.279303894 2024-03-14T06:42:11.856499+00:00 19994330.288000050932 28999999.986999988556 27870000.028999920934 3960698.976999998093 60383.279315365 2024-03-14T06:42:12.847506+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3958053.990999997128 60383.279327024 2024-03-14T06:42:13.854881+00:00 19994330.289000030607 28999999.967000011355 27869999.928000088781 3958385.004000008106 60383.279338494 2024-03-14T06:42:14.845888+00:00 19994330.290999948978 29000000.052999969572 27870000.074999928474 3956749.019999980927 60383.279350154 2024-03-14T06:42:15.853263+00:00 19994330.288000050932 28999999.960999999195 27869999.986000061035 3957504.976000010967 60383.279361623 2024-03-14T06:42:16.844271+00:00 19994330.290999948978 28999999.995000001043 27869999.985000010580 3960464.006000041962 60383.279373283 2024-03-14T06:42:17.851646+00:00 19994330.293000038713 29000000.043999999762 27870000.033999919891 3955694.065999985207 60383.279384753 2024-03-14T06:42:18.842653+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3960491.847999929916 60383.279396412 2024-03-14T06:42:19.850028+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3958915.074000000954 60383.279408072 2024-03-14T06:42:20.857403+00:00 19994330.290000021458 28999999.972999989986 27869999.994000080973 3962248.961000084877 60383.279419542 2024-03-14T06:42:21.848410+00:00 19994330.291999939829 29000000.018999990076 27870000.010999921709 3956620.072999954224 60383.279431202 2024-03-14T06:42:22.855786+00:00 19994330.285000089556 29000000.022000011057 27870000.017000079155 3958581.986999989022 60383.279442671 2024-03-14T06:42:23.846793+00:00 19994330.291000008583 28999999.955999970436 27870000.000999931246 3959454.039000033867 60383.279454331 2024-03-14T06:42:24.854168+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3959626.919999957085 60383.279465801 2024-03-14T06:42:25.845175+00:00 19994330.292000059038 29000000.008999999613 27869999.980000019073 3957201.973999977112 60383.279477460 2024-03-14T06:42:26.852551+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3954956.007000089157 60383.279488936 2024-03-14T06:42:27.844054+00:00 19994330.290000081062 29000000.010999981314 27869999.971999999136 3957214.036999940872 60383.279500590 2024-03-14T06:42:28.850933+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3959539.037000060081 60383.279512065 2024-03-14T06:42:29.842436+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3957017.988999962807 60383.279523719 2024-03-14T06:42:30.849315+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3956381.847000002861 60383.279535378 2024-03-14T06:42:31.856690+00:00 19994330.288999918848 29000000.009999990463 27869999.997999999672 3959754.172999978065 60383.279546848 2024-03-14T06:42:32.847698+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3959538.921000003815 60383.279558508 2024-03-14T06:42:33.855073+00:00 19994330.294000029564 28999999.995000001043 27870000.048000011593 3954238.963999987114 60383.279569978 2024-03-14T06:42:34.846080+00:00 19994330.291999939829 29000000.039000030607 27870000.011000011116 3960398.129999995232 60383.279581637 2024-03-14T06:42:35.853454+00:00 19994330.288000110537 28999999.970999959856 27869999.969999998808 3955825.939000010025 60383.279593107 2024-03-14T06:42:36.844461+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3957135.014999986161 60383.279604767 2024-03-14T06:42:37.851838+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3954468.888000010978 60383.279616242 2024-03-14T06:42:38.843340+00:00 19994330.287000060081 29000000.034000039101 27869999.979999989271 3954411.060000061989 60383.279627896 2024-03-14T06:42:39.850220+00:00 19994330.289999961853 29000000.014999989420 27870000.002000030130 3956416.941999911796 60383.279639372 2024-03-14T06:42:40.841723+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3954143.083999990951 60383.279651031 2024-03-14T06:42:41.849099+00:00 19994330.294999960810 29000000.016999959946 27870000.015000049025 3959782.941000103951 60383.279662685 2024-03-14T06:42:42.855978+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3954623.119999886025 60383.279674155 2024-03-14T06:42:43.846985+00:00 19994330.293000098318 28999999.971999999136 27870000.006999969482 3954096.943000078201 60383.279685814 2024-03-14T06:42:44.854360+00:00 19994330.284999970347 29000000.011000040919 27869999.970000028610 3959333.003000020981 60383.279697284 2024-03-14T06:42:45.845367+00:00 19994330.291999939829 29000000.004999998957 27870000.022000011057 3958564.982999920845 60383.279708944 2024-03-14T06:42:46.852742+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3958659.991000055801 60383.279720413 2024-03-14T06:42:47.843750+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3957816.097000002861 60383.279732073 2024-03-14T06:42:48.851125+00:00 19994330.291000001132 28999999.969999909401 27870000.006000038236 3959370.982999920845 60383.279743549 2024-03-14T06:42:49.842628+00:00 19994330.289999999106 28999999.968000050634 27870000.001999970526 3959479.931000113022 60383.279755203 2024-03-14T06:42:50.849507+00:00 19994330.293999988586 29000000.006000038236 27869999.967000011355 3964228.034999967087 60383.279766862 2024-03-14T06:42:51.856882+00:00 19994330.287999998778 29000000.015999909490 27870000.008999940008 3958774.985999941826 60383.279778338 2024-03-14T06:42:52.848386+00:00 19994330.289000000805 28999999.969999998808 27869999.987000111490 3956391.032999991905 60383.279789997 2024-03-14T06:42:53.855763+00:00 19994330.289000000805 29000000.024000000209 27870000.029999971390 3954513.011000037193 60383.279801467 2024-03-14T06:42:54.846768+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3956631.904999970924 60383.279813127 2024-03-14T06:42:55.854143+00:00 19994330.289999991655 28999999.986000001431 27869999.991000059992 3954896.054000020027 60383.279824597 2024-03-14T06:42:56.845150+00:00 19994330.289000000805 29000000.025000009686 27870000.004999998957 3959931.945999979973 60383.279836256 2024-03-14T06:42:57.852526+00:00 19994330.293000008911 29000000.021999981254 27869999.993999961764 3955829.083000063896 60383.279847726 2024-03-14T06:42:58.843533+00:00 19994330.289999991655 29000000.008000019938 27870000.029000040144 3957428.985999941826 60383.279859385 2024-03-14T06:42:59.850908+00:00 19994330.289999991655 28999999.961999978870 27869999.967999938875 3957701.973999977112 60383.279870861 2024-03-14T06:43:00.842413+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3956467.035000085831 60383.279882520 2024-03-14T06:43:01.849787+00:00 19994330.288000021130 29000000.004000011832 27870000.031000021845 3958033.991999983788 60383.279894175 2024-03-14T06:43:02.856666+00:00 19994330.287999991328 28999999.953999999911 27869999.988000039011 3958683.990000010002 60383.279905650 2024-03-14T06:43:03.848169+00:00 19994330.291999999434 29000000.055000010878 27869999.963999990374 3954894.970000029076 60383.279917304 2024-03-14T06:43:04.855048+00:00 19994330.291000008583 28999999.929000020027 27869999.997999910265 3959723.187999964226 60383.279928780 2024-03-14T06:43:05.846551+00:00 19994330.296000000089 29000000.024999979883 27870000.050999999046 3955879.850999950897 60383.279940433 2024-03-14T06:43:06.853430+00:00 19994330.286000009626 29000000.041000008583 27869999.992000099272 3959494.019999980927 60383.279951909 2024-03-14T06:43:07.844934+00:00 19994330.291999999434 28999999.991999980062 27870000.030999898911 3953969.969000101089 60383.279963568 2024-03-14T06:43:08.852309+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3960456.068999886978 60383.279975038 2024-03-14T06:43:09.843316+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3956374.889000058174 60383.279986698 2024-03-14T06:43:10.850691+00:00 19994330.291999999434 29000000.029999971390 27870000.013000000268 3953103.228999971878 60383.279998168 2024-03-14T06:43:11.841698+00:00 19994330.290000021458 29000000.013000011444 27870000.010999988765 3960921.800999999046 60383.280009827 2024-03-14T06:43:12.849074+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3957364.042999982834 60383.280021487 2024-03-14T06:43:13.856449+00:00 19994330.290000021458 28999999.965999960899 27869999.999000001699 3961899.911000012886 60383.280032957 2024-03-14T06:43:14.847456+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3960014.057000041008 60383.280044616 2024-03-14T06:43:15.854831+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3959265.939000010025 60383.280056092 2024-03-14T06:43:16.846334+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3958905.092999935150 60383.280067746 2024-03-14T06:43:17.853213+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3955162.009999989998 60383.280079221 2024-03-14T06:43:18.844717+00:00 19994330.292000059038 29000000.026999950409 27870000.008999999613 3960813.890000104904 60383.280090875 2024-03-14T06:43:19.851596+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3957005.185999989975 60383.280102351 2024-03-14T06:43:20.843098+00:00 19994330.293999910355 29000000.019999980927 27870000.040000021458 3959951.925999999046 60383.280114010 2024-03-14T06:43:21.850474+00:00 19994330.291000008583 28999999.942000031471 27869999.984999950975 3964309.960999966133 60383.280125480 2024-03-14T06:43:22.841481+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3956922.957000017166 60383.280137139 2024-03-14T06:43:23.848857+00:00 19994330.290000081062 29000000.006000038236 27869999.956999961287 3956443.069000006188 60383.280148793 2024-03-14T06:43:24.855736+00:00 19994330.286999940872 29000000.019999980927 27870000.028000060469 3959005.027999997139 60383.280160269 2024-03-14T06:43:25.847239+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3955017.939999938011 60383.280171928 2024-03-14T06:43:26.854614+00:00 19994330.288999918848 28999999.991000059992 27870000.017000019550 3953437.009000062943 60383.280183398 2024-03-14T06:43:27.845621+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3959380.041000009049 60383.280195058 2024-03-14T06:43:28.852996+00:00 19994330.296000000089 28999999.965999960899 27869999.987999919802 3958253.949000000954 60383.280206528 2024-03-14T06:43:29.844004+00:00 19994330.286999940872 28999999.975999999791 27869999.924000021070 3959966.029999970924 60383.280218187 2024-03-14T06:43:30.851379+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3962501.986999989022 60383.280229663 2024-03-14T06:43:31.842882+00:00 19994330.289999961853 29000000.021000009030 27870000.010999921709 3955523.998999952804 60383.280241317 2024-03-14T06:43:32.849761+00:00 19994330.291000008583 28999999.982999999076 27869999.986000061035 3956155.907000064850 60383.280252787 2024-03-14T06:43:33.840768+00:00 19994330.287999991328 29000000.021999999881 27870000.011000040919 3959298.113000034820 60383.280264446 2024-03-14T06:43:34.848144+00:00 19994330.293000098318 28999999.949000000954 27869999.944000009447 3956099.950999975204 60383.280276106 2024-03-14T06:43:35.855519+00:00 19994330.291999939829 29000000.037999991328 27870000.064999941736 3958337.990000010002 60383.280287575 2024-03-14T06:43:36.846526+00:00 19994330.287999991328 28999999.975000020117 27870000.034000039101 3956741.054999948014 60383.280299235 2024-03-14T06:43:37.853901+00:00 19994330.290000081062 29000000.059000018984 27869999.982999920845 3959726.034000039101 60383.280310705 2024-03-14T06:43:38.844909+00:00 19994330.290999889374 28999999.950999978930 27869999.946000099182 3952269.888000010978 60383.280322365 2024-03-14T06:43:39.852284+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3960896.090999960899 60383.280333834 2024-03-14T06:43:40.843291+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3958739.950000048149 60383.280345494 2024-03-14T06:43:41.850666+00:00 19994330.289000030607 29000000.032999988645 27870000.062000039965 3954675.031999946106 60383.280356970 2024-03-14T06:43:42.842169+00:00 19994330.291000001132 28999999.977999988943 27869999.981000069529 3959758.922000051010 60383.280368623 2024-03-14T06:43:43.849049+00:00 19994330.291999999434 29000000.037000000477 27870000.005999919027 3958349.056999921799 60383.280380099 2024-03-14T06:43:44.840552+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3959551.991000055801 60383.280391758 2024-03-14T06:43:45.847927+00:00 19994330.296000000089 29000000.005999978632 27870000.001000050455 3956568.039999961853 60383.280403412 2024-03-14T06:43:46.854806+00:00 19994330.285999998450 28999999.972000058740 27869999.970999959856 3952000.904999970924 60383.280414888 2024-03-14T06:43:47.846309+00:00 19994330.289000000805 29000000.018999930471 27870000.021000001580 3958259.078999996185 60383.280426547 2024-03-14T06:43:48.853685+00:00 19994330.289000000805 29000000.014000058174 27870000.010999999940 3955623.000000000000 60383.280438017 2024-03-14T06:43:49.844692+00:00 19994330.290999978781 28999999.970999959856 27869999.973000001162 3953139.900000094902 60383.280449677 2024-03-14T06:43:50.852067+00:00 19994330.288000021130 29000000.003999948502 27870000.051999989897 3954021.101999998093 60383.280461146 2024-03-14T06:43:51.843074+00:00 19994330.294999990612 29000000.008000019938 27869999.986000020057 3953842.881999969017 60383.280472806 2024-03-14T06:43:52.850449+00:00 19994330.290000021458 28999999.986000061035 27869999.988000009209 3954310.075999975204 60383.280484276 2024-03-14T06:43:53.841457+00:00 19994330.289999991655 29000000.013999938965 27869999.998999979347 3955796.965000032913 60383.280495936 2024-03-14T06:43:54.848832+00:00 19994330.288000021130 28999999.997000098228 27869999.997999999672 3951333.070999979973 60383.280507405 2024-03-14T06:43:55.839839+00:00 19994330.289999961853 29000000.031999949366 27870000.030000001192 3954772.983000040054 60383.280519065 2024-03-14T06:43:56.847213+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3952321.953999996185 60383.280530725 2024-03-14T06:43:57.854589+00:00 19994330.291999999434 28999999.925999999046 27869999.968999978155 3956488.011999965180 60383.280542194 2024-03-14T06:43:58.845596+00:00 19994330.292999979109 29000000.055999990553 27870000.018000010401 3956324.103999971878 60383.280553854 2024-03-14T06:43:59.852972+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3959815.876999973785 60383.280565324 2024-03-14T06:44:00.843979+00:00 19994330.287000000477 29000000.015000101179 27870000.034000039101 3956445.014000058174 60383.280576983 2024-03-14T06:44:01.851354+00:00 19994330.291999999434 28999999.992999911308 27870000.000000000000 3963071.036999940872 60383.280588459 2024-03-14T06:44:02.842857+00:00 19994330.290000021458 29000000.021000031382 27870000.029999971390 3959122.955000042915 60383.280600113 2024-03-14T06:44:03.849737+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3960426.120000004768 60383.280611589 2024-03-14T06:44:04.841240+00:00 19994330.292999979109 28999999.968000050634 27869999.994000021368 3959153.843000053894 60383.280623242 2024-03-14T06:44:05.848119+00:00 19994330.286000009626 29000000.041999939829 27870000.000999990851 3959779.059999942780 60383.280634901 2024-03-14T06:44:06.855494+00:00 19994330.296000000089 28999999.984000001103 27869999.985999941826 3958729.968000053894 60383.280646372 2024-03-14T06:44:07.846501+00:00 19994330.290999948978 28999999.973000001162 27869999.975000020117 3959476.032999991905 60383.280658031 2024-03-14T06:44:08.853877+00:00 19994330.291000008583 29000000.008999999613 27870000.047000050545 3957789.003999948967 60383.280669507 2024-03-14T06:44:09.845380+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3955693.046000003815 60383.280681160 2024-03-14T06:44:10.852259+00:00 19994330.291000008583 28999999.947000000626 27869999.917999979109 3958324.909000039101 60383.280692636 2024-03-14T06:44:11.843762+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3964576.139999986161 60383.280704296 2024-03-14T06:44:12.851137+00:00 19994330.287999991328 29000000.013000011444 27869999.922000050545 3964199.952000021935 60383.280715765 2024-03-14T06:44:13.842145+00:00 19994330.295000080019 28999999.998999979347 27870000.080999970436 3955193.924000024796 60383.280727425 2024-03-14T06:44:14.849520+00:00 19994330.288999918848 29000000.017000019550 27870000.009999990463 3956461.044999957085 60383.280738895 2024-03-14T06:44:15.840527+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3958045.049000024796 60383.280750555 2024-03-14T06:44:16.847902+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3965336.967999935150 60383.280762208 2024-03-14T06:44:17.854781+00:00 19994330.289999961853 28999999.965999960899 27869999.958000060171 3958419.074000000954 60383.280773684 2024-03-14T06:44:18.846285+00:00 19994330.292000059038 29000000.022000011057 27870000.051999930292 3961465.876000047196 60383.280785343 2024-03-14T06:44:19.853660+00:00 19994330.286999940872 29000000.016000028700 27869999.978000041097 3952388.098999977112 60383.280796813 2024-03-14T06:44:20.844667+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3959281.835999966133 60383.280808473 2024-03-14T06:44:21.852042+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3954510.095000029076 60383.280819943 2024-03-14T06:44:22.843049+00:00 19994330.293999910355 29000000.000999990851 27870000.005999919027 3963398.911000012886 60383.280831602 2024-03-14T06:44:23.850424+00:00 19994330.290000081062 29000000.001000050455 27870000.025000099093 3959971.054999948014 60383.280843072 2024-03-14T06:44:24.841432+00:00 19994330.288999918848 28999999.990999940783 27869999.995999928564 3957932.030000091065 60383.280854732 2024-03-14T06:44:25.848807+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3961248.027999997139 60383.280866208 2024-03-14T06:44:26.840310+00:00 19994330.290000081062 29000000.021999958903 27869999.964000001550 3957778.009999989998 60383.280877861 2024-03-14T06:44:27.847189+00:00 19994330.289999961853 28999999.989000078291 27870000.036000009626 3962674.907999991905 60383.280889520 2024-03-14T06:44:28.854564+00:00 19994330.287999991328 29000000.006999969482 27869999.973999988288 3962104.016999959946 60383.280900996 2024-03-14T06:44:29.846068+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3957955.075000048149 60383.280912650 2024-03-14T06:44:30.852947+00:00 19994330.293000098318 29000000.017000079155 27870000.042000010610 3957593.008000016212 60383.280924126 2024-03-14T06:44:31.844450+00:00 19994330.289999961853 28999999.990000009537 27869999.980999980122 3952583.939999938011 60383.280935779 2024-03-14T06:44:32.851329+00:00 19994330.289999961853 29000000.028000000864 27870000.081000000238 3958569.032999999821 60383.280947255 2024-03-14T06:44:33.842832+00:00 19994330.292000059038 28999999.950999978930 27869999.946000009775 3959550.066999999806 60383.280958914 2024-03-14T06:44:34.850208+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3959046.921000000089 60383.280970384 2024-03-14T06:44:35.841215+00:00 19994330.287999998778 29000000.012000080198 27869999.991999980062 3957429.082999999169 60383.280982044 2024-03-14T06:44:36.848590+00:00 19994330.291999999434 29000000.050999999046 27870000.057999968529 3960457.953000002075 60383.280993514 2024-03-14T06:44:37.839597+00:00 19994330.291000001132 28999999.953999999911 27869999.967000011355 3962548.020000000019 60383.281005173 2024-03-14T06:44:38.846972+00:00 19994330.293999999762 29000000.013999938965 27870000.050999999046 3955804.969000000972 60383.281016827 2024-03-14T06:44:39.853851+00:00 19994330.287999998778 28999999.981999989599 27869999.937000039965 3964047.922999997158 60383.281028303 2024-03-14T06:44:40.845355+00:00 19994330.289999991655 28999999.999000068754 27870000.003999948502 3958432.061999998987 60383.281039962 2024-03-14T06:44:41.852729+00:00 19994330.287999998778 28999999.998999949545 27870000.032000008970 3958577.066000007093 60383.281051432 2024-03-14T06:44:42.843737+00:00 19994330.289000000805 28999999.975999951363 27869999.967999991030 3960069.870999998879 60383.281063091 2024-03-14T06:44:43.851112+00:00 19994330.291999999434 29000000.034000001848 27870000.007000029087 3958860.044999993872 60383.281074562 2024-03-14T06:44:44.842120+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3957667.051000006031 60383.281086221 2024-03-14T06:44:45.849494+00:00 19994330.293999999762 29000000.018999990076 27870000.044000029564 3958705.992999992799 60383.281097697 2024-03-14T06:44:46.840998+00:00 19994330.287000000477 29000000.002000000328 27870000.008999940008 3957701.920000001788 60383.281109350 2024-03-14T06:44:47.847877+00:00 19994330.291999999434 28999999.993000000715 27869999.985000010580 3959694.052000001073 60383.281120826 2024-03-14T06:44:48.839380+00:00 19994330.285999979824 28999999.981999989599 27870000.009000059217 3961497.027999997139 60383.281132486 2024-03-14T06:44:49.846756+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3962911.973000004888 60383.281144139 2024-03-14T06:44:50.853634+00:00 19994330.288999971002 28999999.997999999672 27869999.950999978930 3959231.943000004161 60383.281155615 2024-03-14T06:44:51.845138+00:00 19994330.295000020415 29000000.005999978632 27870000.022999998182 3958790.039999992121 60383.281167269 2024-03-14T06:44:52.852017+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3962256.023000001907 60383.281178745 2024-03-14T06:44:53.843520+00:00 19994330.290000021458 29000000.023999989033 27870000.015000101179 3959641.964000002015 60383.281190398 2024-03-14T06:44:54.850399+00:00 19994330.291999999434 28999999.965000029653 27870000.016999959946 3957797.062999994028 60383.281201874 2024-03-14T06:44:55.841903+00:00 19994330.291000008583 29000000.047999981791 27870000.001000050455 3957944.984000011813 60383.281213533 2024-03-14T06:44:56.849278+00:00 19994330.287000000477 28999999.953000009060 27869999.968999978155 3960441.939999998081 60383.281225003 2024-03-14T06:44:57.840285+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3958711.941000000108 60383.281236663 2024-03-14T06:44:58.847660+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3957978.325999990106 60383.281248316 2024-03-14T06:44:59.854539+00:00 19994330.292999979109 29000000.021999958903 27870000.041000008583 3960710.832000001799 60383.281259792 2024-03-14T06:45:00.846043+00:00 19994330.291999999434 28999999.984000030905 27870000.000000000000 3960050.920000001788 60383.281271446 2024-03-14T06:45:01.852922+00:00 19994330.290999948978 29000000.015000049025 27869999.996999979019 3957762.040000007022 60383.281282921 2024-03-14T06:45:02.844425+00:00 19994330.293000098318 28999999.981999989599 27869999.996000051498 3960385.003999993205 60383.281294581 2024-03-14T06:45:03.851800+00:00 19994330.285999890417 28999999.990000009537 27869999.978999968618 3959326.021999999881 60383.281306051 2024-03-14T06:45:04.842807+00:00 19994330.292000059038 29000000.007999900728 27870000.000000000000 3955595.958000003826 60383.281317710 2024-03-14T06:45:05.850182+00:00 19994330.286999940872 28999999.996000051498 27870000.008999999613 3956007.996999993920 60383.281329181 2024-03-14T06:45:06.841190+00:00 19994330.290000081062 28999999.986999988556 27869999.949000008404 3959779.011999994982 60383.281340840 2024-03-14T06:45:07.848565+00:00 19994330.291000008583 29000000.008000019938 27870000.030999988317 3956865.971000016201 60383.281352310 2024-03-14T06:45:08.839572+00:00 19994330.291999939829 28999999.988999959081 27870000.017999991775 3959201.048999994993 60383.281363969 2024-03-14T06:45:09.846947+00:00 19994330.290000081062 29000000.007000088692 27870000.018000010401 3954934.926999986172 60383.281375623 2024-03-14T06:45:10.853826+00:00 19994330.291000008583 28999999.990999940783 27869999.925000008196 3963373.101999998093 60383.281387099 2024-03-14T06:45:11.845330+00:00 19994330.292999979109 29000000.016999959946 27870000.028999980539 3958732.950000017881 60383.281398753 2024-03-14T06:45:12.852209+00:00 19994330.286000009626 29000000.029000040144 27870000.050000008196 3960154.956999986898 60383.281410228 2024-03-14T06:45:13.843712+00:00 19994330.292999979109 29000000.019000049680 27869999.961000028998 3957697.077000021935 60383.281421882 2024-03-14T06:45:14.850591+00:00 19994330.284999970347 28999999.951999899000 27869999.986999988556 3961185.016999990214 60383.281433358 2024-03-14T06:45:15.842095+00:00 19994330.294999960810 29000000.011000040919 27870000.030999958515 3957660.937000005972 60383.281445011 2024-03-14T06:45:16.848974+00:00 19994330.290000081062 28999999.998000029474 27869999.987000048161 3958183.027999997139 60383.281456487 2024-03-14T06:45:17.840477+00:00 19994330.291000008583 29000000.011999960989 27870000.007999960333 3957844.998999983072 60383.281468141 2024-03-14T06:45:18.847356+00:00 19994330.291999939829 28999999.950999978930 27869999.973000049591 3958939.973000019789 60383.281479617 2024-03-14T06:45:19.838858+00:00 19994330.284000039101 29000000.059000018984 27869999.993999961764 3958366.977999985218 60383.281491270 2024-03-14T06:45:20.845739+00:00 19994330.288999918848 28999999.934999998659 27869999.986999988556 3955959.941000015009 60383.281502930 2024-03-14T06:45:21.853114+00:00 19994330.293000098318 29000000.034000001848 27870000.036000009626 3956155.032999991905 60383.281514405 2024-03-14T06:45:22.844617+00:00 19994330.293999910355 28999999.991000000387 27869999.958999991417 3954783.058999984991 60383.281526059 2024-03-14T06:45:23.851496+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3960579.967000008095 60383.281537535 2024-03-14T06:45:24.842999+00:00 19994330.289999961853 29000000.003999989480 27870000.016000028700 3959118.967000008095 60383.281549188 2024-03-14T06:45:25.849878+00:00 19994330.291000008583 28999999.981000009924 27870000.008999940008 3957211.953000009060 60383.281560658 2024-03-14T06:45:26.840886+00:00 19994330.287999991328 28999999.993000000715 27870000.032000061125 3962550.097000002861 60383.281572318 2024-03-14T06:45:27.848261+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3966492.040999978781 60383.281583793 2024-03-14T06:45:28.839764+00:00 19994330.291999939829 28999999.998000029474 27869999.957000020891 3960548.928000003099 60383.281595447 2024-03-14T06:45:29.846643+00:00 19994330.285999998450 29000000.006999969482 27869999.996000051498 3956869.097999989986 60383.281607107 2024-03-14T06:45:30.854019+00:00 19994330.289999999106 28999999.990000009537 27869999.955999970436 3960111.904000014067 60383.281618583 2024-03-14T06:45:31.845522+00:00 19994330.289999999106 29000000.022999998182 27870000.059000018984 3962057.027999997139 60383.281630236 2024-03-14T06:45:32.852401+00:00 19994330.296999998391 28999999.994000021368 27869999.991999980062 3959547.921000003815 60383.281641712 2024-03-14T06:45:33.843904+00:00 19994330.287999998778 28999999.998999949545 27870000.082999940962 3961788.152000010014 60383.281653371 2024-03-14T06:45:34.851278+00:00 19994330.289000000805 29000000.012000020593 27869999.943000078201 3965119.930999993812 60383.281664841 2024-03-14T06:45:35.842286+00:00 19994330.291000008583 28999999.968999978155 27869999.967999938875 3959362.074999988079 60383.281676501 2024-03-14T06:45:36.849661+00:00 19994330.287999991328 29000000.025000039488 27870000.030000090599 3961266.916000009049 60383.281687971 2024-03-14T06:45:37.840669+00:00 19994330.291000008583 29000000.007999960333 27870000.003999948502 3955078.988000005018 60383.281699630 2024-03-14T06:45:38.848044+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3963815.046000003815 60383.281711106 2024-03-14T06:45:39.839547+00:00 19994330.289000000805 29000000.003000020981 27869999.989000078291 3961640.934000014793 60383.281722760 2024-03-14T06:45:40.846427+00:00 19994330.293999999762 28999999.980999950320 27869999.980000019073 3961259.100999950897 60383.281734419 2024-03-14T06:45:41.853802+00:00 19994330.287000000477 28999999.996000051498 27870000.012999888510 3965979.959000051022 60383.281745889 2024-03-14T06:45:42.844809+00:00 19994330.290999978781 29000000.004999998957 27869999.978000041097 3958623.017999947071 60383.281757548 2024-03-14T06:45:43.852184+00:00 19994330.290000021458 28999999.988000039011 27869999.978999998420 3959477.916999996174 60383.281769019 2024-03-14T06:45:44.843191+00:00 19994330.291000008583 29000000.052999969572 27870000.046999998391 3956265.059000014793 60383.281780678 2024-03-14T06:45:45.850567+00:00 19994330.285999950022 28999999.975999951363 27869999.986000001431 3960878.952000021935 60383.281792148 2024-03-14T06:45:46.841572+00:00 19994330.295000020415 28999999.973000049591 27869999.971999999136 3961132.977999985218 60383.281803807 2024-03-14T06:45:47.848947+00:00 19994330.291000008583 29000000.022999998182 27870000.012000009418 3957029.008000016212 60383.281815283 2024-03-14T06:45:48.840452+00:00 19994330.290000021458 29000000.001999970526 27869999.980999980122 3958604.079999982845 60383.281826937 2024-03-14T06:45:49.847331+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3960538.870999991894 60383.281838412 2024-03-14T06:45:50.838834+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3959807.118000030983 60383.281850066 2024-03-14T06:45:51.845714+00:00 19994330.288999971002 28999999.990000009537 27869999.999000009149 3959212.844999969006 60383.281861726 2024-03-14T06:45:52.853089+00:00 19994330.289000030607 29000000.036000009626 27870000.006999999285 3961883.142000020016 60383.281873201 2024-03-14T06:45:53.844592+00:00 19994330.293999969959 28999999.985999941826 27870000.007999960333 3963076.948000013828 60383.281884855 2024-03-14T06:45:54.851471+00:00 19994330.286000009626 28999999.957000020891 27869999.968000050634 3957031.057999968994 60383.281896325 2024-03-14T06:45:55.842479+00:00 19994330.295999940485 29000000.050000071526 27870000.065000001341 3960946.040000020992 60383.281907985 2024-03-14T06:45:56.849854+00:00 19994330.289000030607 28999999.944999929518 27869999.986999988556 3960635.894999980927 60383.281919460 2024-03-14T06:45:57.841357+00:00 19994330.291000008583 29000000.050999999046 27869999.994000021368 3959008.022000014782 60383.281931114 2024-03-14T06:45:58.848236+00:00 19994330.291000008583 28999999.982000008225 27869999.949000000954 3959387.108999968041 60383.281942590 2024-03-14T06:45:59.839739+00:00 19994330.284000039101 29000000.013999998569 27869999.992999970913 3956057.038000047207 60383.281954243 2024-03-14T06:46:00.846618+00:00 19994330.296999931335 28999999.979999989271 27869999.995000001043 3955154.814000010025 60383.281965719 2024-03-14T06:46:01.838121+00:00 19994330.284000039101 29000000.008000001311 27870000.030000030994 3957436.030999958981 60383.281977373 2024-03-14T06:46:02.845001+00:00 19994330.291999939829 28999999.988000009209 27870000.026000019163 3958121.055000007153 60383.281989032 2024-03-14T06:46:03.852376+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3959648.993000030983 60383.282000502 2024-03-14T06:46:04.843383+00:00 19994330.290000081062 29000000.021000031382 27869999.978000041097 3959678.937999964226 60383.282012162 2024-03-14T06:46:05.850758+00:00 19994330.291999939829 28999999.984000001103 27870000.032999988645 3965639.058000028133 60383.282023632 2024-03-14T06:46:06.841766+00:00 19994330.287999991328 28999999.953000009060 27869999.942999958992 3965060.996999979019 60383.282035291 2024-03-14T06:46:07.849141+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3961724.018000007141 60383.282046761 2024-03-14T06:46:08.840147+00:00 19994330.290000081062 29000000.023999989033 27870000.022999998182 3962046.992999970913 60383.282058421 2024-03-14T06:46:09.847523+00:00 19994330.294999960810 28999999.967000011355 27869999.948000069708 3959957.042000054847 60383.282069896 2024-03-14T06:46:10.839026+00:00 19994330.291000008583 29000000.015999969095 27870000.028999920934 3958020.963999987114 60383.282081556 2024-03-14T06:46:11.846401+00:00 19994330.287999991328 29000000.049000021070 27870000.052000049502 3961245.894999980927 60383.282093209 2024-03-14T06:46:12.853281+00:00 19994330.289999961853 28999999.956999961287 27869999.940999981016 3958826.102999985218 60383.282104685 2024-03-14T06:46:13.844784+00:00 19994330.293000098318 29000000.012000020593 27870000.022999998182 3953894.980000019073 60383.282116339 2024-03-14T06:46:14.851663+00:00 19994330.285999890417 29000000.001999970526 27870000.044999960810 3957136.933000028133 60383.282127814 2024-03-14T06:46:15.843168+00:00 19994330.291000008583 29000000.006999969482 27869999.974000100046 3957540.067999958992 60383.282139468 2024-03-14T06:46:16.850046+00:00 19994330.290000081062 28999999.978000041097 27869999.949999928474 3961306.027999997139 60383.282150944 2024-03-14T06:46:17.841549+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3964565.939999998081 60383.282162603 2024-03-14T06:46:18.848924+00:00 19994330.294000029564 29000000.019999980927 27870000.018999930471 3953364.016000031959 60383.282174073 2024-03-14T06:46:19.839931+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3959443.006999969017 60383.282185733 2024-03-14T06:46:20.847306+00:00 19994330.292999979109 29000000.020999908447 27869999.958999991417 3957779.935999989975 60383.282197209 2024-03-14T06:46:21.838810+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3961516.150000036228 60383.282208862 2024-03-14T06:46:22.845689+00:00 19994330.287000060081 28999999.942000031471 27869999.945000000298 3959780.932999968994 60383.282220521 2024-03-14T06:46:23.853064+00:00 19994330.291000001132 29000000.023999929428 27870000.008999999613 3960807.950000048149 60383.282231992 2024-03-14T06:46:24.844071+00:00 19994330.291000001132 28999999.979000091553 27869999.984000001103 3959566.088999987114 60383.282243651 2024-03-14T06:46:25.851446+00:00 19994330.291000008583 28999999.992999911308 27870000.008000001311 3964422.009000002872 60383.282255127 2024-03-14T06:46:26.842950+00:00 19994330.291999999434 29000000.026000019163 27870000.048999991268 3960440.014999986161 60383.282266780 2024-03-14T06:46:27.849829+00:00 19994330.289999991655 28999999.996000051498 27869999.964999999851 3958691.935999989975 60383.282278256 2024-03-14T06:46:28.841332+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3958976.988000034820 60383.282289916 2024-03-14T06:46:29.848707+00:00 19994330.289000000805 28999999.963999990374 27869999.987000018358 3956617.990999997128 60383.282301385 2024-03-14T06:46:30.839714+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3961008.013999999035 60383.282313045 2024-03-14T06:46:31.847089+00:00 19994330.292999979109 29000000.043000098318 27870000.029000040144 3958199.012999951839 60383.282324515 2024-03-14T06:46:32.838097+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3961976.003000020981 60383.282336175 2024-03-14T06:46:33.845472+00:00 19994330.293000008911 29000000.014999989420 27870000.053999960423 3955950.058000028133 60383.282347828 2024-03-14T06:46:34.852351+00:00 19994330.292999979109 28999999.960999999195 27869999.958000000566 3961284.983999968041 60383.282359304 2024-03-14T06:46:35.843854+00:00 19994330.285000029951 29000000.020999990404 27869999.995999988168 3957070.956000030041 60383.282370958 2024-03-14T06:46:36.850733+00:00 19994330.292999979109 29000000.017000000924 27870000.050999999046 3960379.018000007141 60383.282382433 2024-03-14T06:46:37.842237+00:00 19994330.286000009626 28999999.969000000507 27869999.929000020027 3960961.958999990951 60383.282394087 2024-03-14T06:46:38.849116+00:00 19994330.296000000089 29000000.041999999434 27870000.054000020027 3950680.972999989986 60383.282405563 2024-03-14T06:46:39.840619+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3962935.037999988068 60383.282417222 2024-03-14T06:46:40.847993+00:00 19994330.287999991328 28999999.988000009209 27869999.928000029176 3958781.023999989033 60383.282428692 2024-03-14T06:46:41.839001+00:00 19994330.292999979109 28999999.991000000387 27870000.056999921799 3958127.981000006199 60383.282440351 2024-03-14T06:46:42.846377+00:00 19994330.291000008583 29000000.002000030130 27869999.922000050545 3954532.003000020981 60383.282451821 2024-03-14T06:46:43.837384+00:00 19994330.291000008583 28999999.997999969870 27870000.044999960810 3955675.930000007153 60383.282463481 2024-03-14T06:46:44.844759+00:00 19994330.289999961853 29000000.032000008970 27869999.984000090510 3957701.039999961853 60383.282475140 2024-03-14T06:46:45.852134+00:00 19994330.288000050932 28999999.945999979973 27869999.995999928564 3957522.913000047207 60383.282486611 2024-03-14T06:46:46.843141+00:00 19994330.290999948978 29000000.036000009626 27870000.027000069618 3958528.058999956120 60383.282498270 2024-03-14T06:46:47.850516+00:00 19994330.288000050932 28999999.954999979585 27869999.958999991417 3958439.060000061989 60383.282509746 2024-03-14T06:46:48.842020+00:00 19994330.296000000089 29000000.096000019461 27870000.104999899864 3962113.983999968041 60383.282521399 2024-03-14T06:46:49.848899+00:00 19994330.288999971002 28999999.933000031859 27869999.948000069708 3959172.062999964226 60383.282532875 2024-03-14T06:46:50.840402+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3957362.917000054847 60383.282544535 2024-03-14T06:46:51.847777+00:00 19994330.294999960810 28999999.983999971300 27869999.947999950498 3957174.069000006188 60383.282556004 2024-03-14T06:46:52.838785+00:00 19994330.286000009626 29000000.048000041395 27870000.076000090688 3955790.932999968994 60383.282567664 2024-03-14T06:46:53.846160+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3958912.054999948014 60383.282579134 2024-03-14T06:46:54.837167+00:00 19994330.292000059038 29000000.034999970347 27870000.002999901772 3964315.962000011932 60383.282590793 2024-03-14T06:46:55.844542+00:00 19994330.288999918848 28999999.998000029474 27870000.029000040144 3961148.949000000954 60383.282602453 2024-03-14T06:46:56.851917+00:00 19994330.290000081062 28999999.975999951363 27869999.940000060946 3959789.156000018120 60383.282613923 2024-03-14T06:46:57.842924+00:00 19994330.292999979109 29000000.014000058174 27869999.997999910265 3954147.858999968041 60383.282625582 2024-03-14T06:46:58.850300+00:00 19994330.291999939829 29000000.015999909490 27870000.021000031382 3957470.014000058174 60383.282637052 2024-03-14T06:46:59.841306+00:00 19994330.287999991328 29000000.025000099093 27870000.103999968618 3961573.004999995232 60383.282648711 2024-03-14T06:47:00.848682+00:00 19994330.288000110537 28999999.935999989510 27869999.899999998510 3960140.993000030983 60383.282660187 2024-03-14T06:47:01.840185+00:00 19994330.292999979109 29000000.028000000864 27870000.043000001460 3957856.015999913216 60383.282671841 2024-03-14T06:47:02.847065+00:00 19994330.287999991328 28999999.985999941826 27869999.934000000358 3961583.060000061989 60383.282683311 2024-03-14T06:47:03.838072+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3957795.055999993812 60383.282694970 2024-03-14T06:47:04.845447+00:00 19994330.292000059038 29000000.009999990463 27869999.980000000447 3960326.861999989022 60383.282706630 2024-03-14T06:47:05.852822+00:00 19994330.291000008583 29000000.009999990463 27870000.062999989837 3959493.952000021935 60383.282718100 2024-03-14T06:47:06.843829+00:00 19994330.292999979109 28999999.968000050634 27869999.932999998331 3958171.052999972831 60383.282729759 2024-03-14T06:47:07.851205+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3960836.934000014793 60383.282741235 2024-03-14T06:47:08.842708+00:00 19994330.292999979109 29000000.044999960810 27870000.065999981016 3959678.054000020027 60383.282752889 2024-03-14T06:47:09.849587+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3956739.047999978065 60383.282764358 2024-03-14T06:47:10.840594+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3956050.995000004768 60383.282776018 2024-03-14T06:47:11.847969+00:00 19994330.289999961853 29000000.002999998629 27870000.008999999613 3959934.899000049103 60383.282787488 2024-03-14T06:47:12.838976+00:00 19994330.297000050545 29000000.004000000656 27869999.977000001818 3958397.168999909889 60383.282799148 2024-03-14T06:47:13.846352+00:00 19994330.289000030607 28999999.967000011355 27870000.050000008196 3958483.947000027169 60383.282810618 2024-03-14T06:47:14.837359+00:00 19994330.286999940872 29000000.008000001311 27869999.978999968618 3962862.983999968041 60383.282822277 2024-03-14T06:47:15.844734+00:00 19994330.292000059038 29000000.019999999553 27869999.998000029474 3962346.048000096809 60383.282833937 2024-03-14T06:47:16.852109+00:00 19994330.290999889374 28999999.977000001818 27869999.977000001818 3958648.942999958992 60383.282845406 2024-03-14T06:47:17.843116+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3963242.917999982834 60383.282857066 2024-03-14T06:47:18.850492+00:00 19994330.289000000805 29000000.055999990553 27870000.038000050932 3957933.139000058174 60383.282868536 2024-03-14T06:47:19.841499+00:00 19994330.293000008911 28999999.941999968141 27869999.977000001818 3964590.965999960899 60383.282880195 2024-03-14T06:47:20.848874+00:00 19994330.289999991655 29000000.008999999613 27869999.995999928564 3960767.947000027169 60383.282891671 2024-03-14T06:47:21.840377+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958865.995000004768 60383.282903325 2024-03-14T06:47:22.847257+00:00 19994330.293000001460 29000000.013999998569 27870000.012000080198 3961772.018999934196 60383.282914801 2024-03-14T06:47:23.838760+00:00 19994330.291999999434 28999999.992999970913 27870000.013000011444 3961394.067000031006 60383.282926460 2024-03-14T06:47:24.846135+00:00 19994330.285000000149 29000000.007000029087 27870000.013999938965 3963174.934999942780 60383.282937930 2024-03-14T06:47:25.837142+00:00 19994330.291000008583 28999999.974999960512 27869999.981000069529 3959496.971000074875 60383.282949589 2024-03-14T06:47:26.844517+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3960676.033999919891 60383.282961243 2024-03-14T06:47:27.851396+00:00 19994330.293999999762 29000000.016000028700 27870000.042999979109 3957368.052000045776 60383.282972719 2024-03-14T06:47:28.842900+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3962598.026999949943 60383.282984372 2024-03-14T06:47:29.849779+00:00 19994330.292000029236 29000000.015999969095 27869999.986000061035 3961483.815000057220 60383.282995848 2024-03-14T06:47:30.841282+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3960587.098999977112 60383.283007508 2024-03-14T06:47:31.848657+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3963008.009000062943 60383.283018977 2024-03-14T06:47:32.839665+00:00 19994330.288999971002 29000000.064000010490 27870000.028000000864 3958594.969999908935 60383.283030637 2024-03-14T06:47:33.847040+00:00 19994330.289000030607 28999999.971000079066 27869999.942999958992 3964304.101999998093 60383.283042107 2024-03-14T06:47:34.838047+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3958415.023000001907 60383.283053766 2024-03-14T06:47:35.845422+00:00 19994330.292999979109 29000000.015999909490 27870000.029000040144 3961397.798000096809 60383.283065242 2024-03-14T06:47:36.836925+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3960226.098999977112 60383.283076896 2024-03-14T06:47:37.843804+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3959119.029999970924 60383.283088556 2024-03-14T06:47:38.851179+00:00 19994330.290000021458 28999999.999000068754 27869999.978999998420 3960942.059999942780 60383.283100025 2024-03-14T06:47:39.842187+00:00 19994330.287999991328 28999999.995999928564 27870000.002000000328 3959914.948000072967 60383.283111685 2024-03-14T06:47:40.849562+00:00 19994330.291999999434 29000000.021999958903 27870000.015000011772 3959183.944999932777 60383.283123155 2024-03-14T06:47:41.840569+00:00 19994330.291999999434 28999999.987000111490 27869999.962999999523 3957013.025000094902 60383.283134814 2024-03-14T06:47:42.847945+00:00 19994330.291000008583 28999999.989999890327 27870000.015000000596 3959678.015999913216 60383.283146284 2024-03-14T06:47:43.838951+00:00 19994330.291999939829 29000000.013000011444 27870000.074999991804 3957267.022000073921 60383.283157944 2024-03-14T06:47:44.846327+00:00 19994330.289000030607 29000000.001000050455 27869999.923000011593 3954968.916000009049 60383.283169420 2024-03-14T06:47:45.837830+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3958046.055999993812 60383.283181073 2024-03-14T06:47:46.844709+00:00 19994330.292000059038 28999999.998000029474 27869999.964999999851 3962035.067999958992 60383.283192732 2024-03-14T06:47:47.852084+00:00 19994330.285999890417 29000000.036999940872 27870000.065999981016 3963269.909999967087 60383.283204203 2024-03-14T06:47:48.843092+00:00 19994330.290000081062 28999999.947999998927 27869999.998000029474 3957965.035000085831 60383.283215862 2024-03-14T06:47:49.850467+00:00 19994330.286999940872 29000000.035999998450 27869999.981000009924 3962095.037999988068 60383.283227332 2024-03-14T06:47:50.841474+00:00 19994330.299000021070 28999999.982999999076 27870000.000999990851 3954707.950999975204 60383.283238991 2024-03-14T06:47:51.848848+00:00 19994330.287000060081 28999999.984999999404 27869999.985000010580 3957665.057999968994 60383.283250467 2024-03-14T06:47:52.840352+00:00 19994330.289999961853 28999999.996000010520 27869999.994000021368 3955374.994000076782 60383.283262121 2024-03-14T06:47:53.847232+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3956090.992999910843 60383.283273596 2024-03-14T06:47:54.838734+00:00 19994330.286999940872 28999999.997000008821 27870000.048999968916 3956457.973000050057 60383.283285256 2024-03-14T06:47:55.846110+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3961196.962000011932 60383.283296726 2024-03-14T06:47:56.837117+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3958806.072999954224 60383.283308385 2024-03-14T06:47:57.844492+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3959038.919000030030 60383.283320039 2024-03-14T06:47:58.851372+00:00 19994330.291000008583 29000000.007000029087 27870000.014000058174 3958274.014999986161 60383.283331515 2024-03-14T06:47:59.842875+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3955017.993000030983 60383.283343168 2024-03-14T06:48:00.849754+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3961179.965999960899 60383.283354644 2024-03-14T06:48:01.841257+00:00 19994330.289999961853 28999999.988999959081 27869999.937999960035 3958081.146000028122 60383.283366304 2024-03-14T06:48:02.848632+00:00 19994330.291000008583 29000000.050000008196 27870000.006999969482 3954695.911999940872 60383.283377774 2024-03-14T06:48:03.839640+00:00 19994330.287000060081 28999999.962000008672 27869999.971000079066 3960104.995000004768 60383.283389433 2024-03-14T06:48:04.847014+00:00 19994330.294000029564 28999999.971000019461 27869999.992999911308 3957956.059000014793 60383.283400903 2024-03-14T06:48:05.838022+00:00 19994330.285999890417 29000000.023999989033 27870000.008000019938 3962014.978999971878 60383.283412563 2024-03-14T06:48:06.845397+00:00 19994330.295000080019 29000000.006999969482 27870000.024000048637 3964422.958000063896 60383.283424032 2024-03-14T06:48:07.836404+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3957267.008999944199 60383.283435692 2024-03-14T06:48:08.843779+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3959915.980000019073 60383.283447351 2024-03-14T06:48:09.851155+00:00 19994330.286999940872 28999999.985999941826 27870000.035000089556 3961011.011000037193 60383.283458821 2024-03-14T06:48:10.842162+00:00 19994330.289999999106 28999999.993999961764 27869999.942999958992 3962325.998000026215 60383.283470481 2024-03-14T06:48:11.849536+00:00 19994330.289999999106 29000000.011000040919 27870000.042000059038 3962348.006999969017 60383.283481951 2024-03-14T06:48:12.840544+00:00 19994330.286999989301 29000000.024999979883 27870000.074999928474 3963781.945999979973 60383.283493610 2024-03-14T06:48:13.847919+00:00 19994330.293999999762 28999999.985000010580 27869999.955000039190 3967479.016000031959 60383.283505080 2024-03-14T06:48:14.838926+00:00 19994330.290000010282 29000000.022999998182 27869999.987999919802 3964473.014999986161 60383.283516739 2024-03-14T06:48:15.846301+00:00 19994330.290999989957 28999999.978000041097 27869999.975000020117 3965858.062999964226 60383.283528210 2024-03-14T06:48:16.837309+00:00 19994330.289999991655 28999999.995999928564 27870000.017000079155 3961590.916000009049 60383.283539869 2024-03-14T06:48:17.844684+00:00 19994330.292000029236 29000000.001000050455 27870000.032999999821 3963958.026000022888 60383.283551339 2024-03-14T06:48:18.835691+00:00 19994330.288999971002 28999999.985000010580 27869999.919999990612 3964539.027999997139 60383.283562998 2024-03-14T06:48:19.843067+00:00 19994330.288000021130 29000000.018000010401 27870000.062000010163 3963378.957000017166 60383.283574658 2024-03-14T06:48:20.850441+00:00 19994330.289999991655 29000000.005999919027 27869999.942000001669 3967350.013999938965 60383.283586128 2024-03-14T06:48:21.841449+00:00 19994330.296000000089 28999999.968000050634 27869999.977000001818 3963179.049000024796 60383.283597787 2024-03-14T06:48:22.848824+00:00 19994330.286000009626 28999999.957999940962 27870000.007999990135 3964729.006999969017 60383.283609257 2024-03-14T06:48:23.839831+00:00 19994330.293000008911 29000000.052000049502 27870000.013999998569 3966635.907000064850 60383.283620917 2024-03-14T06:48:24.847206+00:00 19994330.289999961853 29000000.009000059217 27870000.055000010878 3962308.077999948990 60383.283632393 2024-03-14T06:48:25.838710+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3961183.027000070084 60383.283644046 2024-03-14T06:48:26.845589+00:00 19994330.289000030607 29000000.054000001401 27870000.048000011593 3957633.921000003815 60383.283655522 2024-03-14T06:48:27.837092+00:00 19994330.291000008583 28999999.923000011593 27869999.904999971390 3963715.934999942780 60383.283667176 2024-03-14T06:48:28.843971+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3963114.172000051010 60383.283678835 2024-03-14T06:48:29.851347+00:00 19994330.289999961853 28999999.985000010580 27870000.030999958515 3964514.901999949943 60383.283690305 2024-03-14T06:48:30.842354+00:00 19994330.291999999434 29000000.039999991655 27870000.045000020415 3965285.985000013839 60383.283701965 2024-03-14T06:48:31.849729+00:00 19994330.295000020415 28999999.970999989659 27869999.938000019640 3967279.070000051986 60383.283713440 2024-03-14T06:48:32.841232+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3961639.972999929916 60383.283725094 2024-03-14T06:48:33.848111+00:00 19994330.291999999434 28999999.971000019461 27870000.016999959946 3956193.032999991905 60383.283736570 2024-03-14T06:48:34.839615+00:00 19994330.289000030607 29000000.044999960810 27870000.063000019640 3962366.970000029076 60383.283748223 2024-03-14T06:48:35.846494+00:00 19994330.290999948978 28999999.951000031084 27869999.898999989033 3960619.065999985207 60383.283759693 2024-03-14T06:48:36.837501+00:00 19994330.288000050932 29000000.020999971777 27870000.049000021070 3960201.886000037193 60383.283771353 2024-03-14T06:48:37.844876+00:00 19994330.294999960810 29000000.010000050068 27870000.006000038236 3959458.962999939919 60383.283782823 2024-03-14T06:48:38.835883+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3968450.137000083923 60383.283794482 2024-03-14T06:48:39.843259+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3967835.830999969970 60383.283806141 2024-03-14T06:48:40.850634+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3961961.056999921799 60383.283817617 2024-03-14T06:48:41.842137+00:00 19994330.291999939829 29000000.006999969482 27870000.047000050545 3961687.989000082016 60383.283829271 2024-03-14T06:48:42.849016+00:00 19994330.289000030607 28999999.987999979407 27869999.954999919981 3962583.982999920845 60383.283840747 2024-03-14T06:48:43.840519+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3962682.071000099182 60383.283852400 2024-03-14T06:48:44.847398+00:00 19994330.292000059038 28999999.996000051498 27869999.965000029653 3963400.949000000954 60383.283863876 2024-03-14T06:48:45.838902+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3961090.116999983788 60383.283875530 2024-03-14T06:48:46.845781+00:00 19994330.292999979109 29000000.011000040919 27870000.036999940872 3961949.884999989998 60383.283887005 2024-03-14T06:48:47.837284+00:00 19994330.289999961853 28999999.955999970436 27869999.922000050545 3962298.082000017166 60383.283898665 2024-03-14T06:48:48.844659+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3963498.995000004768 60383.283910135 2024-03-14T06:48:49.835666+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3961538.018999934196 60383.283921795 2024-03-14T06:48:50.843042+00:00 19994330.289999961853 29000000.030000090599 27870000.092000011355 3962208.938000082970 60383.283933454 2024-03-14T06:48:51.850416+00:00 19994330.292999979109 28999999.975999951363 27869999.958999991417 3960572.011999965180 60383.283944924 2024-03-14T06:48:52.841424+00:00 19994330.292000059038 29000000.024000048637 27870000.029000040144 3957351.014999986161 60383.283956584 2024-03-14T06:48:53.848799+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3961291.074000000954 60383.283968053 2024-03-14T06:48:54.839806+00:00 19994330.289000030607 28999999.960000038147 27869999.986000061035 3960158.927999972831 60383.283979713 2024-03-14T06:48:55.847182+00:00 19994330.291999939829 28999999.994999889284 27869999.982999920845 3959278.032999991905 60383.283991183 2024-03-14T06:48:56.838187+00:00 19994330.287999991328 29000000.030000090599 27870000.026000000536 3958332.996999979019 60383.284002842 2024-03-14T06:48:57.845564+00:00 19994330.288000110537 29000000.015999909490 27870000.015000000596 3959429.980000019073 60383.284014312 2024-03-14T06:48:58.836571+00:00 19994330.291000008583 28999999.999000068754 27869999.986999999732 3959837.927000045776 60383.284025972 2024-03-14T06:48:59.843947+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3964999.072000027169 60383.284037448 2024-03-14T06:49:00.835450+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3961075.962999939919 60383.284049101 2024-03-14T06:49:01.842329+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3963435.047000051010 60383.284060760 2024-03-14T06:49:02.849703+00:00 19994330.296000000089 29000000.006000000983 27870000.028000000864 3962401.965999960899 60383.284072231 2024-03-14T06:49:03.840711+00:00 19994330.284999970347 29000000.002000000328 27869999.919999990612 3961091.967999999877 60383.284083890 2024-03-14T06:49:04.848086+00:00 19994330.291999999434 29000000.004000000656 27870000.030000030994 3957345.992000000086 60383.284095366 2024-03-14T06:49:05.839590+00:00 19994330.289000000805 28999999.996000010520 27870000.006999969482 3960644.021000000183 60383.284107019 2024-03-14T06:49:06.846469+00:00 19994330.291000001132 28999999.984000001103 27869999.988000039011 3964727.135999999940 60383.284118495 2024-03-14T06:49:07.837972+00:00 19994330.289000000805 28999999.964999999851 27869999.956999961287 3962043.842000000179 60383.284130149 2024-03-14T06:49:08.844851+00:00 19994330.288999989629 29000000.021999981254 27870000.037000000477 3962608.995000001043 60383.284141624 2024-03-14T06:49:09.836354+00:00 19994330.293999999762 29000000.024000018835 27870000.002000030130 3959770.998000000138 60383.284153284 2024-03-14T06:49:10.843730+00:00 19994330.289000019431 28999999.974999990314 27869999.991000000387 3961419.099999998230 60383.284164938 2024-03-14T06:49:11.850609+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3962167.931000002194 60383.284176407 2024-03-14T06:49:12.841616+00:00 19994330.289000000805 29000000.003000020981 27869999.964999970049 3961508.983999996912 60383.284188067 2024-03-14T06:49:13.848991+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957828.065000005066 60383.284199543 2024-03-14T06:49:14.840495+00:00 19994330.289999991655 28999999.960999969393 27869999.987999979407 3962537.955999999773 60383.284211196 2024-03-14T06:49:15.847375+00:00 19994330.290000021458 29000000.034000039101 27870000.011000040919 3962677.916999996174 60383.284222672 2024-03-14T06:49:16.838877+00:00 19994330.293999969959 28999999.982999980450 27870000.047999981791 3960141.037000000011 60383.284234331 2024-03-14T06:49:17.846251+00:00 19994330.291000008583 28999999.987999979407 27869999.988000039011 3954153.066000000108 60383.284245802 2024-03-14T06:49:18.837259+00:00 19994330.287000000477 29000000.036000009626 27869999.929000020027 3956037.980999999214 60383.284257461 2024-03-14T06:49:19.844634+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3957233.098999998998 60383.284268931 2024-03-14T06:49:20.835642+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3962231.920000001788 60383.284280591 2024-03-14T06:49:21.843017+00:00 19994330.291999999434 29000000.012999888510 27869999.993000030518 3957844.949000000954 60383.284292244 2024-03-14T06:49:22.849896+00:00 19994330.287000000477 28999999.999000068754 27869999.986000061035 3958292.087999999989 60383.284303720 2024-03-14T06:49:23.841399+00:00 19994330.295000020415 28999999.962000008672 27870000.009999990463 3957823.912000000011 60383.284315374 2024-03-14T06:49:24.848278+00:00 19994330.290000021458 29000000.018999930471 27870000.006999969482 3958692.040999994148 60383.284326850 2024-03-14T06:49:25.839781+00:00 19994330.288999971002 29000000.004000071436 27869999.996999979019 3958366.126000002027 60383.284338509 2024-03-14T06:49:26.847157+00:00 19994330.291999999434 29000000.031000021845 27870000.034000039101 3959430.907000004780 60383.284349979 2024-03-14T06:49:27.838164+00:00 19994330.289000030607 28999999.979999899864 27869999.985999941826 3956570.929999991786 60383.284361638 2024-03-14T06:49:28.845539+00:00 19994330.286000009626 28999999.967000011355 27869999.953000068665 3956769.092000008095 60383.284373114 2024-03-14T06:49:29.837042+00:00 19994330.291999999434 29000000.024000048637 27870000.069999929518 3955735.944000006188 60383.284384768 2024-03-14T06:49:30.843922+00:00 19994330.297999918461 28999999.970000028610 27869999.934000018984 3959339.964999989141 60383.284396243 2024-03-14T06:49:31.835425+00:00 19994330.286000009626 29000000.038999918848 27870000.027000069618 3955342.053000003099 60383.284407897 2024-03-14T06:49:32.842304+00:00 19994330.290000081062 28999999.974000100046 27870000.013999938965 3952985.973000004888 60383.284419557 2024-03-14T06:49:33.849679+00:00 19994330.289999961853 29000000.010999921709 27869999.932999968529 3958566.012999997009 60383.284431032 2024-03-14T06:49:34.841182+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3961253.937999994028 60383.284442686 2024-03-14T06:49:35.848062+00:00 19994330.289999961853 28999999.977000001818 27870000.010999988765 3961344.067000002135 60383.284454162 2024-03-14T06:49:36.839565+00:00 19994330.290000081062 29000000.044999960810 27870000.042000010610 3961851.903000012040 60383.284465815 2024-03-14T06:49:37.846444+00:00 19994330.291000008583 29000000.006999969482 27870000.045000001788 3960112.118000001181 60383.284477291 2024-03-14T06:49:38.837946+00:00 19994330.294999960810 28999999.961000081152 27869999.930000010878 3954899.972999989986 60383.284488945 2024-03-14T06:49:39.844827+00:00 19994330.287000060081 29000000.030999999493 27870000.012999981642 3951595.055999993812 60383.284500421 2024-03-14T06:49:40.836330+00:00 19994330.290999889374 28999999.984000001103 27869999.994000021368 3959594.934000014793 60383.284512080 2024-03-14T06:49:41.843705+00:00 19994330.292000059038 29000000.008000001311 27870000.030000001192 3956822.993000001181 60383.284523550 2024-03-14T06:49:42.834712+00:00 19994330.287999991328 29000000.009999990463 27869999.969999998808 3958841.974999994040 60383.284535209 2024-03-14T06:49:43.842087+00:00 19994330.291000008583 28999999.994999989867 27870000.006000008434 3958672.127000004053 60383.284546863 2024-03-14T06:49:44.848966+00:00 19994330.287000060081 28999999.974000010639 27870000.001999970526 3965140.995999991894 60383.284558339 2024-03-14T06:49:45.840469+00:00 19994330.288999918848 28999999.989000018686 27869999.978999968618 3957217.902000010014 60383.284569998 2024-03-14T06:49:46.847845+00:00 19994330.292000059038 29000000.031999979168 27869999.994000021368 3960688.009000002872 60383.284581468 2024-03-14T06:49:47.838852+00:00 19994330.294000029564 28999999.979000028223 27869999.985000010580 3958138.055999993812 60383.284593128 2024-03-14T06:49:48.846227+00:00 19994330.288999918848 29000000.020999971777 27869999.991000000387 3957732.921999990940 60383.284604598 2024-03-14T06:49:49.837234+00:00 19994330.287999991328 28999999.961000028998 27870000.014999989420 3958340.050000011921 60383.284616257 2024-03-14T06:49:50.844609+00:00 19994330.292999979109 29000000.015999969095 27870000.041999999434 3957955.933999984991 60383.284627727 2024-03-14T06:49:51.835616+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3954382.981000006199 60383.284639386 2024-03-14T06:49:52.842992+00:00 19994330.287000060081 28999999.991000000387 27869999.958000000566 3954859.090000004042 60383.284651040 2024-03-14T06:49:53.849871+00:00 19994330.292999979109 29000000.012000020593 27870000.036000009626 3959805.902999997139 60383.284662516 2024-03-14T06:49:54.841374+00:00 19994330.291999939829 28999999.988999959081 27869999.947999950498 3956988.027000010014 60383.284674169 2024-03-14T06:49:55.848253+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3960062.024999976158 60383.284685645 2024-03-14T06:49:56.839757+00:00 19994330.289999961853 29000000.012999951839 27870000.021999958903 3960615.022000014782 60383.284697299 2024-03-14T06:49:57.846636+00:00 19994330.293000098318 28999999.990000069141 27869999.961000081152 3958645.999000012875 60383.284708775 2024-03-14T06:49:58.838139+00:00 19994330.287000000477 28999999.998999949545 27869999.995999928564 3958225.039999992121 60383.284720434 2024-03-14T06:49:59.845514+00:00 19994330.287999998778 28999999.983999971300 27870000.019000049680 3957991.865999997128 60383.284731904 2024-03-14T06:50:00.836521+00:00 19994330.291000008583 29000000.041000008583 27870000.005999919027 3955925.129000008106 60383.284743564 2024-03-14T06:50:01.843897+00:00 19994330.291999999434 28999999.943000078201 27869999.965000029653 3957088.976999998093 60383.284755039 2024-03-14T06:50:02.835400+00:00 19994330.289999991655 29000000.029999971390 27870000.019999980927 3959614.942000002135 60383.284766693 2024-03-14T06:50:03.842279+00:00 19994330.290000010282 29000000.004999998957 27869999.970000028610 3963029.994999974966 60383.284778352 2024-03-14T06:50:04.849654+00:00 19994330.291999999434 28999999.995999928564 27870000.044999960810 3959003.079000025988 60383.284789823 2024-03-14T06:50:05.840660+00:00 19994330.289999991655 29000000.016000028700 27870000.015000101179 3959175.053999990225 60383.284801482 2024-03-14T06:50:06.848036+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3956276.837000011932 60383.284812952 2024-03-14T06:50:07.839044+00:00 19994330.289000000805 29000000.010000109673 27870000.031000021845 3957850.182999997865 60383.284824612 2024-03-14T06:50:08.846419+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3958491.872999995947 60383.284836081 2024-03-14T06:50:09.837426+00:00 19994330.287999991328 29000000.047000050545 27869999.975999951363 3962657.981000006199 60383.284847741 2024-03-14T06:50:10.844801+00:00 19994330.289999991655 28999999.978999968618 27869999.978999968618 3963859.015999972820 60383.284859217 2024-03-14T06:50:11.836305+00:00 19994330.295000020415 29000000.003999948502 27870000.046000000089 3960515.076000034809 60383.284870870 2024-03-14T06:50:12.843184+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3958894.032000004780 60383.284882346 2024-03-14T06:50:13.834687+00:00 19994330.288999971002 28999999.960000038147 27869999.978000000119 3956402.917999982834 60383.284894000 2024-03-14T06:50:14.841566+00:00 19994330.293000038713 28999999.980999950320 27869999.973000001162 3958724.113999962807 60383.284905659 2024-03-14T06:50:15.848941+00:00 19994330.287000000477 29000000.039000030607 27870000.011999990791 3952648.007000029087 60383.284917129 2024-03-14T06:50:16.839952+00:00 19994330.287999991328 28999999.978999998420 27870000.035999998450 3959809.892000020016 60383.284928788 2024-03-14T06:50:17.847324+00:00 19994330.292999979109 29000000.021000009030 27869999.947000000626 3955530.034999967087 60383.284940264 2024-03-14T06:50:18.838827+00:00 19994330.291999999434 28999999.980999998748 27870000.046000000089 3955403.935999989975 60383.284951918 2024-03-14T06:50:19.845706+00:00 19994330.291999999434 29000000.018999990076 27869999.974999990314 3962201.034000039101 60383.284963394 2024-03-14T06:50:20.837209+00:00 19994330.289000030607 28999999.971000000834 27869999.976000010967 3956147.947999954224 60383.284975053 2024-03-14T06:50:21.844585+00:00 19994330.287999991328 28999999.969999998808 27869999.984999980778 3959739.069000006188 60383.284986523 2024-03-14T06:50:22.835592+00:00 19994330.291000008583 29000000.011000011116 27869999.972999989986 3959460.941000043880 60383.284998182 2024-03-14T06:50:23.842967+00:00 19994330.291000008583 28999999.993999991566 27870000.075000051409 3959668.997999966145 60383.285009652 2024-03-14T06:50:24.833974+00:00 19994330.288999971002 29000000.043999999762 27869999.987999979407 3960979.088999987114 60383.285021312 2024-03-14T06:50:25.841349+00:00 19994330.294999960810 29000000.022999998182 27870000.042999979109 3960392.990000010002 60383.285032971 2024-03-14T06:50:26.848724+00:00 19994330.287000060081 28999999.982999980450 27869999.962999999523 3955582.946000040043 60383.285044441 2024-03-14T06:50:27.839732+00:00 19994330.291000008583 28999999.979000028223 27870000.032999988645 3955357.910999954212 60383.285056101 2024-03-14T06:50:28.847106+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3954166.109000027180 60383.285067571 2024-03-14T06:50:29.838114+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3952691.957000017166 60383.285079230 2024-03-14T06:50:30.845489+00:00 19994330.287999991328 28999999.974999960512 27869999.992000039667 3956097.037999988068 60383.285090706 2024-03-14T06:50:31.836993+00:00 19994330.289999961853 28999999.982000049204 27869999.967999991030 3960842.032000004780 60383.285102359 2024-03-14T06:50:32.843872+00:00 19994330.294000029564 29000000.011999960989 27869999.993000030518 3953200.934000014793 60383.285113835 2024-03-14T06:50:33.835375+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3956591.005999981891 60383.285125489 2024-03-14T06:50:34.842254+00:00 19994330.291999939829 29000000.028000060469 27870000.054999951273 3954457.960999966133 60383.285136965 2024-03-14T06:50:35.833757+00:00 19994330.289000030607 28999999.977999929339 27869999.947000030428 3957569.043000041973 60383.285148624 2024-03-14T06:50:36.841133+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3957131.992999970913 60383.285160278 2024-03-14T06:50:37.848012+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3953590.034000039101 60383.285171754 2024-03-14T06:50:38.839515+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3958220.037999988068 60383.285183407 2024-03-14T06:50:39.846394+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3960087.013999999035 60383.285194883 2024-03-14T06:50:40.837896+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3955008.921999990940 60383.285206542 2024-03-14T06:50:41.845272+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3961384.974999963772 60383.285218013 2024-03-14T06:50:42.836280+00:00 19994330.293000098318 29000000.039000030607 27870000.031000021845 3957939.023000001907 60383.285229672 2024-03-14T06:50:43.843655+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3956129.016000031959 60383.285241142 2024-03-14T06:50:44.834662+00:00 19994330.292999979109 28999999.975000020117 27869999.982999920845 3957331.036000012886 60383.285252801 2024-03-14T06:50:45.842037+00:00 19994330.290000081062 28999999.999000068754 27869999.978000041097 3954760.959999979008 60383.285264455 2024-03-14T06:50:46.848917+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3954848.000000000000 60383.285275931 2024-03-14T06:50:47.840419+00:00 19994330.290000081062 28999999.998000029474 27869999.998999949545 3955768.022000014782 60383.285287585 2024-03-14T06:50:48.847299+00:00 19994330.291000008583 29000000.005999919027 27869999.975000020117 3961472.955999969970 60383.285299060 2024-03-14T06:50:49.838802+00:00 19994330.296000000089 29000000.004000071436 27870000.055999990553 3956053.001000047196 60383.285310714 2024-03-14T06:50:50.845681+00:00 19994330.284999970347 29000000.049000021070 27870000.009000059217 3957784.078999996185 60383.285322190 2024-03-14T06:50:51.837184+00:00 19994330.289000000805 28999999.932999968529 27869999.942999999970 3956659.977999985218 60383.285333849 2024-03-14T06:50:52.844560+00:00 19994330.289999999106 29000000.028999920934 27870000.035999998450 3952149.009000002872 60383.285345319 2024-03-14T06:50:53.835567+00:00 19994330.289000000805 28999999.967999998480 27870000.010999988765 3953931.101000010967 60383.285356978 2024-03-14T06:50:54.842942+00:00 19994330.291999999434 29000000.010999999940 27869999.949000000954 3953405.879999995232 60383.285368449 2024-03-14T06:50:55.833949+00:00 19994330.287000000477 29000000.004000011832 27870000.040999989957 3960971.950999975204 60383.285380108 2024-03-14T06:50:56.841324+00:00 19994330.293000001460 29000000.021999999881 27869999.971999999136 3957560.072000027169 60383.285391768 2024-03-14T06:50:57.848699+00:00 19994330.291999999434 28999999.995999988168 27870000.041000008583 3952123.016999959946 60383.285403237 2024-03-14T06:50:58.839707+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3949312.983000040054 60383.285414897 2024-03-14T06:50:59.847082+00:00 19994330.291000008583 29000000.027000010014 27870000.025000009686 3955166.981000006199 60383.285426373 2024-03-14T06:51:00.838585+00:00 19994330.288999971002 29000000.002999991179 27870000.016999989748 3954942.969999969006 60383.285438026 2024-03-14T06:51:01.845464+00:00 19994330.288000021130 28999999.970999989659 27869999.936999980360 3955397.940999985207 60383.285449502 2024-03-14T06:51:02.836967+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3956850.078999996185 60383.285461156 2024-03-14T06:51:03.843847+00:00 19994330.294999990612 29000000.035000029951 27870000.047999981791 3955551.981999992859 60383.285472631 2024-03-14T06:51:04.835350+00:00 19994330.288999971002 29000000.005999978632 27869999.967999991030 3953288.988000034820 60383.285484291 2024-03-14T06:51:05.842725+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3955307.004999995232 60383.285495761 2024-03-14T06:51:06.833732+00:00 19994330.291999999434 28999999.967999991030 27869999.985000010580 3957723.156000018120 60383.285507420 2024-03-14T06:51:07.841108+00:00 19994330.291000008583 29000000.003000020981 27870000.057999968529 3960414.928999959957 60383.285519074 2024-03-14T06:51:08.847987+00:00 19994330.286000009626 28999999.978999968618 27869999.936000049114 3956151.897000014782 60383.285530549 2024-03-14T06:51:09.839490+00:00 19994330.289999961853 29000000.025000039488 27870000.028000000864 3961423.972999989986 60383.285542203 2024-03-14T06:51:10.846369+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3958503.139999986161 60383.285553679 2024-03-14T06:51:11.837872+00:00 19994330.292999979109 29000000.013999998569 27870000.046999931335 3958058.921000003815 60383.285565333 2024-03-14T06:51:12.844751+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3953069.970000029076 60383.285576808 2024-03-14T06:51:13.836254+00:00 19994330.291000008583 29000000.009999990463 27870000.030999898911 3957176.037999988068 60383.285588468 2024-03-14T06:51:14.843629+00:00 19994330.290999948978 29000000.046000000089 27870000.038000110537 3957975.023999989033 60383.285599938 2024-03-14T06:51:15.834637+00:00 19994330.287000000477 28999999.906000021845 27869999.923999909312 3956559.942000031006 60383.285611597 2024-03-14T06:51:16.842012+00:00 19994330.291000008583 29000000.068999890238 27870000.047000050545 3957380.069000006188 60383.285623073 2024-03-14T06:51:17.833516+00:00 19994330.291000008583 28999999.979000091553 27869999.990999940783 3954305.903999925125 60383.285634727 2024-03-14T06:51:18.840395+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3955290.941000103951 60383.285646386 2024-03-14T06:51:19.847770+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3958793.094999908935 60383.285657856 2024-03-14T06:51:20.838778+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3960342.990000010002 60383.285669516 2024-03-14T06:51:21.846152+00:00 19994330.291999939829 29000000.008999940008 27869999.985999941826 3954782.065999985207 60383.285680986 2024-03-14T06:51:22.837159+00:00 19994330.287000060081 29000000.024000048637 27870000.024000048637 3954065.034000039101 60383.285692645 2024-03-14T06:51:23.844535+00:00 19994330.288999918848 28999999.986999988556 27869999.977999929339 3954905.904999970924 60383.285704121 2024-03-14T06:51:24.836038+00:00 19994330.291000008583 28999999.995000001043 27870000.048000101000 3956046.027000070084 60383.285715775 2024-03-14T06:51:25.842917+00:00 19994330.291000008583 29000000.023999929428 27869999.988999959081 3954449.018000007141 60383.285727250 2024-03-14T06:51:26.834420+00:00 19994330.291000008583 28999999.952000018209 27869999.960999969393 3958054.015999913216 60383.285738904 2024-03-14T06:51:27.841299+00:00 19994330.294000029564 29000000.011999960989 27869999.998000029474 3956372.952000021935 60383.285750380 2024-03-14T06:51:28.832802+00:00 19994330.289000030607 29000000.030000090599 27870000.052000049502 3957532.008000016212 60383.285762039 2024-03-14T06:51:29.840178+00:00 19994330.289999961853 28999999.996999979019 27870000.010999921709 3957638.945999979973 60383.285773693 2024-03-14T06:51:30.847057+00:00 19994330.289999961853 28999999.997000001371 27869999.969000000507 3957758.993000030983 60383.285785168 2024-03-14T06:51:31.838560+00:00 19994330.291000008583 28999999.993999999017 27869999.969000000507 3955548.131999969017 60383.285796822 2024-03-14T06:51:32.845439+00:00 19994330.286000009626 29000000.021000001580 27870000.082999989390 3952401.976000071038 60383.285808298 2024-03-14T06:51:33.836943+00:00 19994330.294000029564 28999999.956999998540 27869999.941000010818 3955051.011999965180 60383.285819951 2024-03-14T06:51:34.843822+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3954587.044999957085 60383.285831427 2024-03-14T06:51:35.835325+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3956658.930999993812 60383.285843087 2024-03-14T06:51:36.842700+00:00 19994330.289000030607 28999999.978000018746 27869999.952999979258 3960111.981999992859 60383.285854557 2024-03-14T06:51:37.833707+00:00 19994330.289999961853 29000000.030000001192 27870000.066000010818 3956451.000000000000 60383.285866216 2024-03-14T06:51:38.841082+00:00 19994330.291000008583 28999999.984000001103 27869999.945000018924 3954586.993000030983 60383.285877870 2024-03-14T06:51:39.847962+00:00 19994330.289000030607 29000000.006000008434 27870000.048999968916 3956116.981999992859 60383.285889346 2024-03-14T06:51:40.839465+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3951919.004999995232 60383.285900999 2024-03-14T06:51:41.846344+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3956363.945000051986 60383.285912475 2024-03-14T06:51:42.837846+00:00 19994330.291000008583 28999999.964999970049 27869999.976000010967 3955021.064000010025 60383.285924135 2024-03-14T06:51:43.845223+00:00 19994330.291999939829 29000000.039000030607 27870000.032000008970 3953233.902999997139 60383.285935604 2024-03-14T06:51:44.836230+00:00 19994330.292000059038 28999999.989999949932 27870000.000999990851 3955210.083999990951 60383.285947264 2024-03-14T06:51:45.843605+00:00 19994330.289999999106 29000000.003000020981 27869999.946000039577 3952710.065999985207 60383.285958734 2024-03-14T06:51:46.834612+00:00 19994330.285999998450 28999999.980000019073 27870000.045999940485 3953257.832999945153 60383.285970394 2024-03-14T06:51:47.841987+00:00 19994330.291000008583 29000000.000999990851 27870000.005000051111 3956797.162000060081 60383.285981869 2024-03-14T06:51:48.833490+00:00 19994330.290999989957 28999999.990000009537 27869999.982999980450 3959414.939000010025 60383.285993523 2024-03-14T06:51:49.840370+00:00 19994330.290000010282 29000000.021000031382 27869999.980000019073 3951672.055999993812 60383.286005182 2024-03-14T06:51:50.847745+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3954963.978999971878 60383.286016652 2024-03-14T06:51:51.838752+00:00 19994330.293000008911 28999999.991999980062 27869999.952999949455 3955103.922000051010 60383.286028312 2024-03-14T06:51:52.846127+00:00 19994330.287000000477 28999999.966000080109 27869999.993000030518 3957572.085999966133 60383.286039782 2024-03-14T06:51:53.837134+00:00 19994330.290999978781 29000000.052999969572 27870000.041999939829 3955738.912999988068 60383.286051441 2024-03-14T06:51:54.844508+00:00 19994330.293000008911 28999999.996999979019 27870000.001000050455 3959081.039999961853 60383.286062911 2024-03-14T06:51:55.835515+00:00 19994330.283999979496 28999999.980000019073 27869999.968000050634 3955682.919000030030 60383.286074570 2024-03-14T06:51:56.842894+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3953468.065999985207 60383.286086041 2024-03-14T06:51:57.833899+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3951548.018000007141 60383.286097700 2024-03-14T06:51:58.841275+00:00 19994330.290000021458 28999999.993000030518 27870000.020999908447 3952698.036000012886 60383.286109170 2024-03-14T06:51:59.832282+00:00 19994330.291999999434 28999999.987999919802 27869999.986000061035 3961293.851000071038 60383.286120829 2024-03-14T06:52:00.839657+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3955871.149999976158 60383.286132489 2024-03-14T06:52:01.847032+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3953676.015999913216 60383.286143959 2024-03-14T06:52:02.838039+00:00 19994330.290000021458 29000000.001999970526 27869999.979999899864 3957540.949000000954 60383.286155618 2024-03-14T06:52:03.845415+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3955718.984000086784 60383.286167088 2024-03-14T06:52:04.836422+00:00 19994330.287000000477 28999999.982999920845 27869999.953999999911 3955908.041000009049 60383.286178748 2024-03-14T06:52:05.843797+00:00 19994330.293000038713 29000000.006000038236 27870000.055000070482 3957519.972999929916 60383.286190223 2024-03-14T06:52:06.835301+00:00 19994330.291999999434 28999999.996000051498 27869999.978999968618 3960249.004999995232 60383.286201877 2024-03-14T06:52:07.842179+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3954829.980000019073 60383.286213353 2024-03-14T06:52:08.833682+00:00 19994330.291999999434 29000000.008000001311 27869999.993000000715 3954037.069000006188 60383.286225013 2024-03-14T06:52:09.841058+00:00 19994330.284999970347 28999999.967999998480 27870000.019000001252 3954725.032000064850 60383.286236482 2024-03-14T06:52:10.832065+00:00 19994330.293000038713 29000000.001999989152 27869999.953000001609 3959259.930999993812 60383.286248142 2024-03-14T06:52:11.839440+00:00 19994330.286999940872 29000000.040000010282 27870000.017999991775 3960934.024999976158 60383.286259796 2024-03-14T06:52:12.846319+00:00 19994330.291000008583 28999999.995000001043 27870000.047000009567 3960772.908999919891 60383.286271271 2024-03-14T06:52:13.837823+00:00 19994330.289000030607 28999999.974999990314 27869999.979999989271 3959058.965000032913 60383.286282925 2024-03-14T06:52:14.844702+00:00 19994330.292999979109 29000000.000000000000 27869999.982000019401 3959403.154000043869 60383.286294401 2024-03-14T06:52:15.836205+00:00 19994330.291000008583 28999999.993000000715 27869999.985999971628 3951932.930999993812 60383.286306060 2024-03-14T06:52:16.843580+00:00 19994330.289000030607 28999999.964999999851 27869999.971000019461 3956177.934999942780 60383.286317530 2024-03-14T06:52:17.834587+00:00 19994330.291000008583 29000000.020999971777 27870000.068000018597 3956283.203999996185 60383.286329189 2024-03-14T06:52:18.841962+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3953650.812000035774 60383.286340665 2024-03-14T06:52:19.833466+00:00 19994330.292999979109 29000000.020999971777 27870000.011000040919 3957940.026000022888 60383.286352319 2024-03-14T06:52:20.840345+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3957244.019999980927 60383.286363972 2024-03-14T06:52:21.847224+00:00 19994330.292000059038 28999999.989000018686 27869999.970999959856 3956034.082000017166 60383.286375448 2024-03-14T06:52:22.838727+00:00 19994330.289999961853 28999999.986999988556 27869999.950000051409 3955524.830000042915 60383.286387108 2024-03-14T06:52:23.846103+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3956456.099999905098 60383.286398578 2024-03-14T06:52:24.837110+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3952823.928000092972 60383.286410237 2024-03-14T06:52:25.844485+00:00 19994330.287999991328 28999999.975000020117 27870000.040000021458 3954068.048999906052 60383.286421707 2024-03-14T06:52:26.835492+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3951373.065999985207 60383.286433367 2024-03-14T06:52:27.842867+00:00 19994330.292999979109 28999999.985999941826 27870000.019999980927 3954492.978000044823 60383.286444836 2024-03-14T06:52:28.833875+00:00 19994330.288999918848 29000000.022000070661 27869999.967000011355 3957971.993000030983 60383.286456496 2024-03-14T06:52:29.841250+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3950681.873999952804 60383.286467966 2024-03-14T06:52:30.832257+00:00 19994330.290000081062 28999999.979999899864 27869999.945000048727 3955887.125000000000 60383.286479625 2024-03-14T06:52:31.839632+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3952087.004000068177 60383.286491285 2024-03-14T06:52:32.847007+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3955613.974999905098 60383.286502755 2024-03-14T06:52:33.838014+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3956335.126000047196 60383.286514414 2024-03-14T06:52:34.845389+00:00 19994330.295000080019 28999999.970999959856 27869999.988999959081 3957578.932000041008 60383.286525884 2024-03-14T06:52:35.836397+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3954941.931999921799 60383.286537544 2024-03-14T06:52:36.843772+00:00 19994330.292999979109 28999999.966000080109 27869999.932000041008 3957748.082000017166 60383.286549014 2024-03-14T06:52:37.834779+00:00 19994330.287999991328 29000000.036999940872 27870000.070000048727 3956645.866000055801 60383.286560673 2024-03-14T06:52:38.842154+00:00 19994330.291999939829 28999999.986000061035 27869999.975999951363 3957401.069999932777 60383.286572143 2024-03-14T06:52:39.833161+00:00 19994330.293000008911 28999999.998000029474 27870000.013000011444 3957259.970000029076 60383.286583803 2024-03-14T06:52:40.840537+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3952338.108999968041 60383.286595278 2024-03-14T06:52:41.832040+00:00 19994330.291999999434 28999999.970999959856 27869999.957999940962 3956674.916000009049 60383.286606932 2024-03-14T06:52:42.838919+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3956693.080000042915 60383.286618591 2024-03-14T06:52:43.846294+00:00 19994330.287999998778 29000000.009000059217 27870000.008000019938 3957104.993999958038 60383.286630061 2024-03-14T06:52:44.837302+00:00 19994330.293999999762 29000000.013000000268 27869999.974999900907 3954215.884999989998 60383.286641721 2024-03-14T06:52:45.844677+00:00 19994330.289000000805 29000000.021000001580 27870000.029000040144 3956951.011000037193 60383.286653191 2024-03-14T06:52:46.835684+00:00 19994330.291000008583 28999999.978999998420 27869999.942999958992 3954148.031999946106 60383.286664850 2024-03-14T06:52:47.843059+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3953525.090000032913 60383.286676326 2024-03-14T06:52:48.834562+00:00 19994330.286000009626 29000000.006000008434 27870000.018999990076 3954986.911000012886 60383.286687979 2024-03-14T06:52:49.841442+00:00 19994330.291999999434 29000000.014999989420 27869999.996000010520 3955998.092000008095 60383.286699450 2024-03-14T06:52:50.832449+00:00 19994330.289999991655 29000000.011999990791 27870000.057999998331 3954103.822999954224 60383.286711109 2024-03-14T06:52:51.839824+00:00 19994330.289000030607 28999999.964000020176 27869999.952000010759 3951913.129999995232 60383.286722763 2024-03-14T06:52:52.846703+00:00 19994330.291999999434 29000000.012999981642 27870000.035999979824 3954650.895000100136 60383.286734238 2024-03-14T06:52:53.838206+00:00 19994330.291999999434 29000000.011999990791 27870000.010000020266 3955224.007999897003 60383.286745898 2024-03-14T06:52:54.845581+00:00 19994330.287000000477 28999999.985000010580 27869999.966999981552 3953048.028000115883 60383.286757368 2024-03-14T06:52:55.836589+00:00 19994330.292999979109 28999999.984000030905 27869999.977000031620 3949007.003999948967 60383.286769027 2024-03-14T06:52:56.843964+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3957153.018999934196 60383.286780503 2024-03-14T06:52:57.835467+00:00 19994330.289000030607 29000000.000999990851 27869999.997999969870 3959733.059000014793 60383.286792157 2024-03-14T06:52:58.842346+00:00 19994330.290999948978 29000000.022000011057 27869999.957000020891 3955097.001000047196 60383.286803633 2024-03-14T06:52:59.833849+00:00 19994330.292000059038 28999999.988999959081 27870000.031000021845 3951545.939000010025 60383.286815286 2024-03-14T06:53:00.840728+00:00 19994330.291999999434 29000000.018000010401 27869999.965999960899 3954833.925999999046 60383.286826762 2024-03-14T06:53:01.832233+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3956372.026999949943 60383.286838416 2024-03-14T06:53:02.839111+00:00 19994330.289999961853 29000000.037999991328 27870000.073000010103 3956915.110000013839 60383.286850075 2024-03-14T06:53:03.846486+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3956177.912000060081 60383.286861545 2024-03-14T06:53:04.837493+00:00 19994330.291000008583 29000000.007000088692 27870000.008999999613 3954941.985000013839 60383.286873205 2024-03-14T06:53:05.844869+00:00 19994330.286999940872 28999999.997999910265 27869999.979999959469 3956323.015999913216 60383.286884674 2024-03-14T06:53:06.835876+00:00 19994330.292000059038 28999999.975000020117 27870000.024000048637 3957056.960000038147 60383.286896334 2024-03-14T06:53:07.843251+00:00 19994330.291000008583 29000000.057000041008 27870000.001000050455 3956665.001000047196 60383.286907810 2024-03-14T06:53:08.834754+00:00 19994330.291999939829 28999999.962999939919 27869999.953999999911 3958049.076999903191 60383.286919463 2024-03-14T06:53:09.841633+00:00 19994330.292000059038 28999999.965000029653 27870000.007999900728 3957687.887000083923 60383.286930939 2024-03-14T06:53:10.833136+00:00 19994330.289999961853 29000000.034999970347 27870000.012000080198 3955545.014999986161 60383.286942593 2024-03-14T06:53:11.840016+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3960064.106999992859 60383.286954069 2024-03-14T06:53:12.831519+00:00 19994330.287000060081 28999999.968000050634 27869999.998999949545 3956627.902999997139 60383.286965722 2024-03-14T06:53:13.838398+00:00 19994330.291999939829 29000000.031999949366 27869999.995000001043 3957891.059000014793 60383.286977381 2024-03-14T06:53:14.845773+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3958577.942000031006 60383.286988857 2024-03-14T06:53:15.837277+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3957486.074999928009 60383.287000511 2024-03-14T06:53:16.844156+00:00 19994330.296000000089 29000000.011000040919 27870000.078999999911 3959272.988000034820 60383.287011987 2024-03-14T06:53:17.835659+00:00 19994330.287000060081 28999999.952999949455 27869999.942000031471 3956309.036000012886 60383.287023640 2024-03-14T06:53:18.842538+00:00 19994330.290999889374 29000000.016000028700 27870000.028999920934 3956293.004999995232 60383.287035116 2024-03-14T06:53:19.834041+00:00 19994330.290000081062 29000000.039000030607 27870000.032000061125 3956421.982999920845 60383.287046770 2024-03-14T06:53:20.840921+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3956851.999000072014 60383.287058245 2024-03-14T06:53:21.832424+00:00 19994330.292999979109 28999999.973999999464 27869999.985000010580 3954169.036999940872 60383.287069905 2024-03-14T06:53:22.839800+00:00 19994330.289000030607 29000000.024999998510 27870000.054999951273 3957947.986000061035 60383.287081559 2024-03-14T06:53:23.846678+00:00 19994330.289999961853 28999999.955999989063 27869999.901000019163 3955983.970999956131 60383.287093034 2024-03-14T06:53:24.838181+00:00 19994330.294000029564 29000000.049000009894 27870000.050999999046 3955050.024000049103 60383.287104688 2024-03-14T06:53:25.845060+00:00 19994330.287999991328 28999999.995999988168 27870000.015999998897 3958809.043999909889 60383.287116164 2024-03-14T06:53:26.836564+00:00 19994330.290000081062 28999999.977000001818 27869999.989999990910 3956933.970000029076 60383.287127824 2024-03-14T06:53:27.843939+00:00 19994330.291999939829 29000000.006999999285 27869999.989000000060 3955700.976000071038 60383.287139293 2024-03-14T06:53:28.834946+00:00 19994330.287999991328 29000000.038000021130 27870000.037999998778 3954415.923999906052 60383.287150953 2024-03-14T06:53:29.842321+00:00 19994330.291000008583 28999999.921999990940 27869999.913999989629 3955766.002000092994 60383.287162429 2024-03-14T06:53:30.833825+00:00 19994330.289000030607 29000000.019000019878 27870000.021000001580 3954561.108999968041 60383.287174082 2024-03-14T06:53:31.840705+00:00 19994330.294000029564 29000000.013999998569 27870000.035000029951 3955073.949000000954 60383.287185558 2024-03-14T06:53:32.832208+00:00 19994330.287999991328 29000000.000999990851 27869999.975999981165 3953510.023000001907 60383.287197212 2024-03-14T06:53:33.839086+00:00 19994330.291999999434 28999999.976000010967 27869999.962000008672 3958618.985000013839 60383.287208871 2024-03-14T06:53:34.846461+00:00 19994330.289999999106 29000000.037999991328 27870000.078999999911 3951947.938000000082 60383.287220347 2024-03-14T06:53:35.837966+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3957243.993000001181 60383.287232000 2024-03-14T06:53:36.844844+00:00 19994330.287999998778 28999999.952000018209 27870000.010999981314 3953992.002999999095 60383.287243476 2024-03-14T06:53:37.836347+00:00 19994330.290999989957 29000000.019999980927 27869999.958000000566 3954141.000000000000 60383.287255130 2024-03-14T06:53:38.843226+00:00 19994330.292000010610 28999999.980000019073 27870000.013999998569 3960080.977000001818 60383.287266606 2024-03-14T06:53:39.834729+00:00 19994330.290999978781 29000000.040999948978 27870000.055000010878 3960242.130999996793 60383.287278265 2024-03-14T06:53:40.842105+00:00 19994330.288000021130 29000000.001999970526 27869999.983000040054 3951989.927000001073 60383.287289735 2024-03-14T06:53:41.833111+00:00 19994330.293999999762 28999999.989000078291 27870000.004999998957 3955201.942999999970 60383.287301395 2024-03-14T06:53:42.840486+00:00 19994330.285999979824 28999999.973999980837 27869999.962999999523 3953167.018000002950 60383.287312864 2024-03-14T06:53:43.831494+00:00 19994330.291000008583 29000000.029999971390 27870000.038999971002 3949199.092999995220 60383.287324524 2024-03-14T06:53:44.838869+00:00 19994330.289000000805 28999999.981000069529 27869999.978000041097 3956654.910000003874 60383.287336183 2024-03-14T06:53:45.846244+00:00 19994330.289999991655 28999999.997999910265 27869999.988999959081 3956342.016999997199 60383.287347653 2024-03-14T06:53:46.837252+00:00 19994330.292999979109 29000000.006000038236 27870000.044999960810 3956681.024999998976 60383.287359313 2024-03-14T06:53:47.844626+00:00 19994330.293000038713 29000000.037999991328 27869999.979000091553 3949774.019000000786 60383.287370788 2024-03-14T06:53:48.836130+00:00 19994330.291999999434 28999999.955999970436 27869999.978999968618 3949196.002999999095 60383.287382443 2024-03-14T06:53:49.843009+00:00 19994330.287000000477 29000000.037000060081 27870000.005999919027 3950674.952000007033 60383.287393918 2024-03-14T06:53:50.834513+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3947445.953000002075 60383.287405572 2024-03-14T06:53:51.841392+00:00 19994330.290000021458 29000000.011000040919 27870000.039999961853 3951210.057999997865 60383.287417048 2024-03-14T06:53:52.832895+00:00 19994330.290999948978 28999999.958999991417 27869999.910000089556 3950315.988999993075 60383.287428707 2024-03-14T06:53:53.840270+00:00 19994330.289000030607 29000000.026999950409 27870000.000999931246 3950904.057999997865 60383.287440177 2024-03-14T06:53:54.831277+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3955428.101000010967 60383.287451831 2024-03-14T06:53:55.838157+00:00 19994330.292999979109 29000000.022000070661 27870000.008000019938 3953438.967999995220 60383.287463490 2024-03-14T06:53:56.845531+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3955095.965000004042 60383.287474966 2024-03-14T06:53:57.837035+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3951671.974999994040 60383.287486619 2024-03-14T06:53:58.843914+00:00 19994330.291000068188 28999999.997999999672 27870000.006000038236 3956047.953000009060 60383.287498095 2024-03-14T06:53:59.835417+00:00 19994330.285999890417 28999999.988000009209 27870000.001000050455 3954698.000000000000 60383.287509749 2024-03-14T06:54:00.842296+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3953185.993000001181 60383.287521224 2024-03-14T06:54:01.833800+00:00 19994330.291000008583 29000000.003999989480 27870000.040000081062 3949446.059999987017 60383.287532884 2024-03-14T06:54:02.841175+00:00 19994330.291999939829 29000000.017999991775 27869999.963999990374 3949827.961000009906 60383.287544354 2024-03-14T06:54:03.832182+00:00 19994330.291000008583 28999999.994000021368 27870000.052999969572 3950439.990999997128 60383.287556014 2024-03-14T06:54:04.839557+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3956158.984999998938 60383.287567489 2024-03-14T06:54:05.831061+00:00 19994330.289999961853 29000000.006999999285 27869999.991000000387 3952564.040999994148 60383.287579143 2024-03-14T06:54:06.837940+00:00 19994330.284999970347 28999999.972999989986 27869999.923999991268 3950319.015000001062 60383.287590802 2024-03-14T06:54:07.845315+00:00 19994330.294000029564 29000000.024999979883 27870000.065999999642 3949324.049999997020 60383.287602272 2024-03-14T06:54:08.836322+00:00 19994330.289000030607 28999999.970000028610 27869999.981000009924 3950665.908000022173 60383.287613932 2024-03-14T06:54:09.843697+00:00 19994330.291999939829 29000000.033999979496 27870000.000000000000 3953118.950999975204 60383.287625402 2024-03-14T06:54:10.834704+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3951798.092000008095 60383.287637061 2024-03-14T06:54:11.842080+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3948986.884999989998 60383.287648531 2024-03-14T06:54:12.833087+00:00 19994330.291000008583 28999999.989000018686 27870000.043999999762 3953285.073000013828 60383.287660190 2024-03-14T06:54:13.840462+00:00 19994330.289999961853 28999999.981000009924 27869999.948000010103 3950737.932999997865 60383.287671666 2024-03-14T06:54:14.831965+00:00 19994330.290000081062 29000000.010999981314 27870000.052999969572 3953808.106999992859 60383.287683320 2024-03-14T06:54:15.838844+00:00 19994330.286999940872 29000000.040000021458 27869999.984000030905 3956646.969000012148 60383.287694796 2024-03-14T06:54:16.830347+00:00 19994330.291000008583 28999999.966000020504 27870000.038999971002 3952472.983999996912 60383.287706455 2024-03-14T06:54:17.837722+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3952492.074000000954 60383.287718109 2024-03-14T06:54:18.844602+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3958830.921999990940 60383.287729585 2024-03-14T06:54:19.836105+00:00 19994330.294000029564 28999999.990000009537 27869999.934999998659 3954543.990000010002 60383.287741238 2024-03-14T06:54:20.842984+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3954533.049999982119 60383.287752714 2024-03-14T06:54:21.834488+00:00 19994330.289999961853 29000000.049999948591 27870000.062999960035 3951645.917000025976 60383.287764368 2024-03-14T06:54:22.841367+00:00 19994330.286000009626 28999999.953999999911 27869999.941000040621 3947789.028999983799 60383.287775843 2024-03-14T06:54:23.832870+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3950961.994000018109 60383.287787497 2024-03-14T06:54:24.839749+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3957995.982999979984 60383.287798973 2024-03-14T06:54:25.831252+00:00 19994330.292999979109 28999999.977000001818 27869999.969000101089 3956552.074000000954 60383.287810632 2024-03-14T06:54:26.838627+00:00 19994330.295000001788 29000000.027000069618 27870000.021999958903 3954840.018999993801 60383.287822286 2024-03-14T06:54:27.845507+00:00 19994330.289999999106 29000000.013999938965 27870000.044000029564 3951969.924000024796 60383.287833761 2024-03-14T06:54:28.837010+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3954711.072999984026 60383.287845416 2024-03-14T06:54:29.843889+00:00 19994330.291000001132 29000000.018000010401 27869999.985999941826 3953892.935999989975 60383.287856891 2024-03-14T06:54:30.835392+00:00 19994330.287999998778 29000000.000000000000 27870000.014000058174 3955982.021000028122 60383.287868551 2024-03-14T06:54:31.842767+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3954337.038999975193 60383.287880021 2024-03-14T06:54:32.833774+00:00 19994330.289000000805 28999999.945000048727 27869999.947999950498 3956872.974000006914 60383.287891680 2024-03-14T06:54:33.841150+00:00 19994330.293999999762 29000000.013999938965 27870000.049000021070 3951174.912000000011 60383.287903150 2024-03-14T06:54:34.832157+00:00 19994330.289999991655 29000000.000000000000 27869999.978000041097 3955564.131999998819 60383.287914809 2024-03-14T06:54:35.839533+00:00 19994330.290000021458 28999999.999000001699 27869999.982999920845 3958466.916999996174 60383.287926279 2024-03-14T06:54:36.830539+00:00 19994330.288999971002 28999999.997999999672 27870000.045000080019 3953717.015000015032 60383.287937939 2024-03-14T06:54:37.837915+00:00 19994330.289000000805 29000000.036000009626 27869999.973999980837 3958864.055000007153 60383.287949593 2024-03-14T06:54:38.844794+00:00 19994330.291999999434 28999999.960999999195 27869999.981999989599 3955112.016999990214 60383.287961068 2024-03-14T06:54:39.836297+00:00 19994330.289000000805 29000000.021000009030 27870000.018000010401 3958791.923000007868 60383.287972728 2024-03-14T06:54:40.843672+00:00 19994330.294000029564 29000000.001999970526 27870000.034000039101 3949819.023999989033 60383.287984198 2024-03-14T06:54:41.834679+00:00 19994330.288999971002 28999999.992000009865 27869999.960999969393 3954242.011999994982 60383.287995857 2024-03-14T06:54:42.842054+00:00 19994330.288999971002 29000000.006000008434 27870000.019000001252 3955754.894999980927 60383.288007333 2024-03-14T06:54:43.833558+00:00 19994330.293000038713 28999999.991000000387 27869999.993000000715 3959712.109000027180 60383.288018987 2024-03-14T06:54:44.840437+00:00 19994330.289999961853 28999999.995999988168 27870000.002999998629 3956184.949000000954 60383.288030462 2024-03-14T06:54:45.831940+00:00 19994330.285000029951 28999999.991999980062 27870000.025999989361 3953567.958999990951 60383.288042116 2024-03-14T06:54:46.838819+00:00 19994330.292999979109 29000000.027000010014 27870000.003999989480 3953991.024999976158 60383.288053592 2024-03-14T06:54:47.830323+00:00 19994330.291000008583 28999999.981999989599 27869999.937000010163 3961097.035000026226 60383.288065251 2024-03-14T06:54:48.837698+00:00 19994330.290000021458 29000000.055999990553 27870000.065000001341 3959153.032000004780 60383.288076905 2024-03-14T06:54:49.844577+00:00 19994330.292999979109 28999999.921999990940 27869999.922000020742 3956637.949000000954 60383.288088375 2024-03-14T06:54:50.835585+00:00 19994330.288999971002 29000000.058000031859 27870000.098999980837 3953845.078999996185 60383.288100034 2024-03-14T06:54:51.842959+00:00 19994330.289000030607 28999999.982999980450 27870000.018000040203 3958986.954999982845 60383.288111504 2024-03-14T06:54:52.833967+00:00 19994330.290000021458 28999999.967999991030 27869999.955999970436 3957602.009999989998 60383.288123163 2024-03-14T06:54:53.841342+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3955693.995000004768 60383.288134639 2024-03-14T06:54:54.832845+00:00 19994330.291000008583 29000000.024999979883 27869999.982999980450 3957221.902999997139 60383.288146293 2024-03-14T06:54:55.839724+00:00 19994330.289999961853 28999999.991999980062 27870000.010000050068 3952854.162000000011 60383.288157769 2024-03-14T06:54:56.831227+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3951751.899000049103 60383.288169428 2024-03-14T06:54:57.838602+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3955724.041999996174 60383.288180898 2024-03-14T06:54:58.829610+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3953348.964999973774 60383.288192558 2024-03-14T06:54:59.836985+00:00 19994330.292999979109 29000000.008999940008 27869999.963999990374 3951514.018000007141 60383.288204211 2024-03-14T06:55:00.843865+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3953387.990000010002 60383.288215687 2024-03-14T06:55:01.835368+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3950975.945999979973 60383.288227341 2024-03-14T06:55:02.842246+00:00 19994330.292999979109 28999999.985999941826 27870000.024999979883 3956194.004999995232 60383.288238816 2024-03-14T06:55:03.833750+00:00 19994330.286000009626 28999999.957000020891 27869999.864000078291 3953908.039000033867 60383.288250476 2024-03-14T06:55:04.841125+00:00 19994330.296000000089 29000000.041999939829 27870000.114999890327 3954656.030999958981 60383.288261946 2024-03-14T06:55:05.832131+00:00 19994330.289000030607 28999999.996000051498 27869999.961000081152 3953926.118000030983 60383.288273606 2024-03-14T06:55:06.839506+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3951099.843999981880 60383.288285081 2024-03-14T06:55:07.831010+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3952855.058000028133 60383.288296735 2024-03-14T06:55:08.837890+00:00 19994330.289999961853 29000000.034999970347 27870000.052000049502 3957369.042999982834 60383.288308211 2024-03-14T06:55:09.829393+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3959578.998000026215 60383.288319864 2024-03-14T06:55:10.836272+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3956991.024999976158 60383.288331524 2024-03-14T06:55:11.843647+00:00 19994330.292999979109 28999999.960000038147 27869999.968999978155 3955023.930000007153 60383.288342999 2024-03-14T06:55:12.835150+00:00 19994330.290000081062 28999999.995000001043 27870000.014000058174 3954346.022000014782 60383.288354653 2024-03-14T06:55:13.842032+00:00 19994330.291999939829 29000000.022999998182 27870000.011999960989 3955068.981999992859 60383.288366129 2024-03-14T06:55:14.833533+00:00 19994330.289000030607 28999999.982999999076 27869999.990000009537 3958519.079999982845 60383.288377782 2024-03-14T06:55:15.840412+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3958232.856000006199 60383.288389258 2024-03-14T06:55:16.831915+00:00 19994330.289999961853 28999999.982999999076 27869999.976000070572 3955373.163999975193 60383.288400918 2024-03-14T06:55:17.839291+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3958187.890000044834 60383.288412387 2024-03-14T06:55:18.830298+00:00 19994330.292999979109 29000000.004999998957 27869999.964999910444 3954839.953999996185 60383.288424047 2024-03-14T06:55:19.837673+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3954623.991999983788 60383.288435701 2024-03-14T06:55:20.844552+00:00 19994330.293000001460 28999999.988999988884 27870000.037999991328 3952880.990000010002 60383.288447177 2024-03-14T06:55:21.836055+00:00 19994330.293000001460 29000000.025000009686 27869999.956000000238 3958071.072999954224 60383.288458836 2024-03-14T06:55:22.843431+00:00 19994330.290999989957 28999999.991000000387 27870000.021000009030 3955162.973000050057 60383.288470306 2024-03-14T06:55:23.834438+00:00 19994330.289000000805 28999999.990000009537 27869999.993999999017 3958732.052999972831 60383.288481966 2024-03-14T06:55:24.841812+00:00 19994330.285000000149 29000000.023999989033 27870000.019999999553 3956592.906000018120 60383.288493435 2024-03-14T06:55:25.832820+00:00 19994330.292000010610 28999999.989000018686 27869999.966000009328 3955755.217000008095 60383.288505095 2024-03-14T06:55:26.840195+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3955983.805999993812 60383.288516565 2024-03-14T06:55:27.831203+00:00 19994330.293999999762 28999999.984999950975 27869999.988000009209 3952883.956999958027 60383.288528224 2024-03-14T06:55:28.838578+00:00 19994330.289999991655 29000000.012000020593 27869999.993999991566 3957161.075000048149 60383.288539700 2024-03-14T06:55:29.830081+00:00 19994330.292000029236 29000000.009999990463 27870000.024000018835 3957261.037000000011 60383.288551354 2024-03-14T06:55:30.836960+00:00 19994330.287000000477 28999999.988999959081 27870000.012999951839 3951600.951999961864 60383.288563013 2024-03-14T06:55:31.844334+00:00 19994330.288999971002 28999999.997000098228 27869999.958000000566 3952775.981999992859 60383.288574483 2024-03-14T06:55:32.835343+00:00 19994330.290000021458 28999999.975999951363 27870000.031000021845 3959177.970000029076 60383.288586142 2024-03-14T06:55:33.842718+00:00 19994330.293999969959 29000000.034999970347 27869999.965000029653 3951013.120999991894 60383.288597613 2024-03-14T06:55:34.833725+00:00 19994330.286000009626 28999999.973000049591 27870000.039999961853 3952771.991999983788 60383.288609272 2024-03-14T06:55:35.841100+00:00 19994330.296000000089 29000000.028000000864 27869999.982999980450 3950664.956000030041 60383.288620742 2024-03-14T06:55:36.832107+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3954995.085999966133 60383.288632401 2024-03-14T06:55:37.839482+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3952095.939000010025 60383.288643871 2024-03-14T06:55:38.830490+00:00 19994330.291000008583 29000000.076999899000 27870000.114000018686 3955816.858000040054 60383.288655531 2024-03-14T06:55:39.837865+00:00 19994330.287000000477 28999999.993000030518 27869999.958999931812 3958625.125999987125 60383.288667006 2024-03-14T06:55:40.829367+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3959150.969999969006 60383.288678660 2024-03-14T06:55:41.836247+00:00 19994330.287000000477 28999999.960999969393 27869999.991999980062 3953534.004999995232 60383.288690320 2024-03-14T06:55:42.843623+00:00 19994330.295000020415 29000000.024000048637 27869999.989000078291 3956373.969000041019 60383.288701789 2024-03-14T06:55:43.834629+00:00 19994330.291999999434 29000000.008999940008 27870000.000999931246 3955218.097999989986 60383.288713449 2024-03-14T06:55:44.842005+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3959100.914999961853 60383.288724925 2024-03-14T06:55:45.833508+00:00 19994330.291000008583 28999999.963999990374 27869999.975999951363 3952944.030000030994 60383.288736579 2024-03-14T06:55:46.840387+00:00 19994330.289000030607 29000000.022999998182 27870000.005000110716 3955081.961000024807 60383.288748054 2024-03-14T06:55:47.831890+00:00 19994330.292999979109 29000000.016999959946 27870000.050999999046 3946936.065999985207 60383.288759708 2024-03-14T06:55:48.838770+00:00 19994330.287999991328 28999999.958999991417 27869999.956999901682 3959386.951999961864 60383.288771184 2024-03-14T06:55:49.830273+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3955433.994000076782 60383.288782837 2024-03-14T06:55:50.837152+00:00 19994330.291999939829 29000000.011999998242 27869999.974000100046 3954580.001999973785 60383.288794313 2024-03-14T06:55:51.828655+00:00 19994330.289000030607 28999999.993999999017 27869999.998999949545 3951757.046000003815 60383.288805967 2024-03-14T06:55:52.835534+00:00 19994330.291999939829 29000000.010999988765 27870000.014000058174 3957142.883999944199 60383.288817626 2024-03-14T06:55:53.842909+00:00 19994330.290000081062 28999999.991000000387 27869999.987999919802 3958612.110000013839 60383.288829096 2024-03-14T06:55:54.833917+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3951953.988000034820 60383.288840756 2024-03-14T06:55:55.841292+00:00 19994330.291000008583 28999999.956999991089 27869999.922000050545 3951329.023000001907 60383.288852226 2024-03-14T06:55:56.832299+00:00 19994330.288999918848 29000000.006000008434 27870000.048999909312 3951749.957999945153 60383.288863885 2024-03-14T06:55:57.839674+00:00 19994330.290000081062 29000000.011999990791 27870000.017000079155 3952682.948000072967 60383.288875361 2024-03-14T06:55:58.831177+00:00 19994330.291999939829 29000000.042999979109 27869999.988000039011 3952072.997999907006 60383.288887015 2024-03-14T06:55:59.838057+00:00 19994330.292999979109 28999999.994000021368 27870000.008999999613 3956490.035000085831 60383.288898490 2024-03-14T06:56:00.829560+00:00 19994330.289000030607 28999999.991999980062 27870000.017000000924 3957585.978999971878 60383.288910144 2024-03-14T06:56:01.836439+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3956732.106999992859 60383.288921803 2024-03-14T06:56:02.843814+00:00 19994330.289000030607 29000000.038000050932 27870000.033000010997 3955603.930999993812 60383.288933279 2024-03-14T06:56:03.835317+00:00 19994330.288999918848 28999999.956999961287 27869999.954999998212 3961233.960000038147 60383.288944933 2024-03-14T06:56:04.842197+00:00 19994330.292999979109 29000000.025000039488 27870000.020000010729 3958034.133000016212 60383.288956408 2024-03-14T06:56:05.833700+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3961056.905999898911 60383.288968062 2024-03-14T06:56:06.840579+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3958957.070000051986 60383.288979538 2024-03-14T06:56:07.832082+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3958700.902999997139 60383.288991191 2024-03-14T06:56:08.838961+00:00 19994330.291000008583 29000000.014999989420 27870000.021999981254 3954493.070000051986 60383.289002667 2024-03-14T06:56:09.830464+00:00 19994330.292999979109 28999999.973999980837 27869999.965000029653 3958234.992999910843 60383.289014327 2024-03-14T06:56:10.837840+00:00 19994330.287000060081 29000000.042000059038 27870000.008999940008 3955346.973000050057 60383.289025797 2024-03-14T06:56:11.828847+00:00 19994330.289999961853 28999999.993000030518 27870000.034000039101 3955660.026999949943 60383.289037456 2024-03-14T06:56:12.836222+00:00 19994330.289000030607 28999999.982999920845 27870000.029999971390 3957136.948000072967 60383.289049110 2024-03-14T06:56:13.843101+00:00 19994330.294999960810 28999999.996000051498 27869999.925999999046 3955750.914999961853 60383.289060586 2024-03-14T06:56:14.834605+00:00 19994330.287000000477 29000000.034999970347 27870000.044000029564 3958353.116999983788 60383.289072245 2024-03-14T06:56:15.841980+00:00 19994330.290000010282 29000000.000000000000 27869999.986999988556 3959072.006000041962 60383.289083715 2024-03-14T06:56:16.832987+00:00 19994330.296000000089 28999999.990000009537 27869999.958999991417 3958192.041000009049 60383.289095375 2024-03-14T06:56:17.840362+00:00 19994330.283999990672 28999999.968999978155 27870000.035000029951 3962839.901999949943 60383.289106844 2024-03-14T06:56:18.831371+00:00 19994330.293000001460 29000000.028000000864 27870000.012999951839 3955907.098000050057 60383.289118504 2024-03-14T06:56:19.838745+00:00 19994330.287999998778 28999999.984000090510 27869999.939000010490 3955415.975999950897 60383.289129980 2024-03-14T06:56:20.830248+00:00 19994330.291000008583 29000000.013999938965 27870000.062000039965 3951810.960000038147 60383.289141634 2024-03-14T06:56:21.837127+00:00 19994330.290999978781 28999999.990000009537 27869999.965999960899 3951114.968999981880 60383.289153109 2024-03-14T06:56:22.828630+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3957531.044000030030 60383.289164763 2024-03-14T06:56:23.835509+00:00 19994330.292999979109 28999999.980999950320 27869999.967000011355 3956250.009999989998 60383.289176422 2024-03-14T06:56:24.842884+00:00 19994330.289000000805 28999999.986999988556 27870000.014000058174 3952702.001999973785 60383.289187898 2024-03-14T06:56:25.834388+00:00 19994330.289000000805 29000000.054000020027 27870000.013999938965 3956916.955999969970 60383.289199552 2024-03-14T06:56:26.841267+00:00 19994330.289999991655 28999999.988000039011 27870000.039000030607 3955283.050999999046 60383.289211027 2024-03-14T06:56:27.832770+00:00 19994330.290000021458 29000000.015000000596 27869999.986000061035 3951337.948000072967 60383.289222681 2024-03-14T06:56:28.839650+00:00 19994330.288999971002 28999999.989999998361 27870000.022999998182 3954966.155999898911 60383.289234157 2024-03-14T06:56:29.831153+00:00 19994330.292999979109 28999999.975999999791 27869999.934999939054 3957775.844000101089 60383.289245816 2024-03-14T06:56:30.838528+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3951304.055999993812 60383.289257286 2024-03-14T06:56:31.829535+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3956267.041000009049 60383.289268946 2024-03-14T06:56:32.836910+00:00 19994330.285000029951 29000000.032999988645 27870000.042999979109 3954651.898999928962 60383.289280416 2024-03-14T06:56:33.827917+00:00 19994330.291999999434 28999999.958999991417 27869999.917999979109 3959178.022000073921 60383.289292075 2024-03-14T06:56:34.835292+00:00 19994330.288999971002 28999999.999000009149 27870000.009999990463 3960245.020999907982 60383.289303729 2024-03-14T06:56:35.842172+00:00 19994330.291999999434 29000000.021999981254 27870000.063000079244 3956673.058000088204 60383.289315205 2024-03-14T06:56:36.833675+00:00 19994330.289000030607 28999999.980000019073 27869999.954999919981 3954927.884999989998 60383.289326864 2024-03-14T06:56:37.841050+00:00 19994330.292999979109 29000000.034999970347 27870000.053000088781 3956207.074000000954 60383.289338334 2024-03-14T06:56:38.832058+00:00 19994330.288999971002 28999999.998000029474 27869999.984999999404 3952100.939000010025 60383.289349994 2024-03-14T06:56:39.839433+00:00 19994330.291999999434 28999999.958999991417 27870000.006000000983 3955883.064999938011 60383.289361469 2024-03-14T06:56:40.830936+00:00 19994330.290000081062 29000000.032000008970 27869999.984000001103 3957634.006999969017 60383.289373123 2024-03-14T06:56:41.837815+00:00 19994330.290999889374 28999999.991000000387 27869999.937999989837 3956035.887000083923 60383.289384599 2024-03-14T06:56:42.829318+00:00 19994330.285000089556 28999999.977999988943 27869999.971000000834 3955081.088999987114 60383.289396258 2024-03-14T06:56:43.836693+00:00 19994330.292999979109 29000000.008999999613 27870000.053999990225 3957539.912999988068 60383.289407728 2024-03-14T06:56:44.827701+00:00 19994330.294000029564 29000000.033999979496 27870000.031000021845 3957362.039999961853 60383.289419387 2024-03-14T06:56:45.835076+00:00 19994330.286999940872 28999999.951000090688 27869999.942999988794 3959449.008000016212 60383.289431041 2024-03-14T06:56:46.841955+00:00 19994330.292999979109 29000000.028999920934 27870000.045000020415 3956040.973000050057 60383.289442517 2024-03-14T06:56:47.833458+00:00 19994330.287000060081 28999999.973000049591 27869999.940000001341 3956716.983999968041 60383.289454171 2024-03-14T06:56:48.840339+00:00 19994330.289999961853 29000000.044000029564 27870000.087000008672 3956091.060999989975 60383.289465646 2024-03-14T06:56:49.831840+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3956730.993999958038 60383.289477300 2024-03-14T06:56:50.838720+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3954059.966000080109 60383.289488776 2024-03-14T06:56:51.830223+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3956906.152999997139 60383.289500429 2024-03-14T06:56:52.837102+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3957456.842999935150 60383.289511905 2024-03-14T06:56:53.828605+00:00 19994330.291000008583 29000000.001999970526 27870000.015999969095 3956413.064000010025 60383.289523565 2024-03-14T06:56:54.835981+00:00 19994330.291999939829 29000000.019000049680 27870000.007000029087 3961023.999000072014 60383.289535218 2024-03-14T06:56:55.842860+00:00 19994330.288000110537 28999999.990000009537 27869999.958999991417 3960941.973999977112 60383.289546694 2024-03-14T06:56:56.834363+00:00 19994330.291999939829 29000000.013999938965 27870000.046000000089 3955611.021999955177 60383.289558353 2024-03-14T06:56:57.841738+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3955727.960000038147 60383.289569824 2024-03-14T06:56:58.832744+00:00 19994330.291999939829 28999999.996999979019 27870000.034999970347 3958747.110999941826 60383.289581483 2024-03-14T06:56:59.840121+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3956577.907999991905 60383.289592953 2024-03-14T06:57:00.831128+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3957273.035000085831 60383.289604612 2024-03-14T06:57:01.838503+00:00 19994330.294000029564 28999999.969000101089 27869999.958999991417 3955191.018000007141 60383.289616088 2024-03-14T06:57:02.830006+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3957527.075999975204 60383.289627742 2024-03-14T06:57:03.836885+00:00 19994330.291000008583 28999999.983999971300 27869999.987999919802 3959276.812999964226 60383.289639217 2024-03-14T06:57:04.828388+00:00 19994330.289000030607 29000000.002999998629 27869999.963999990374 3953540.070999979973 60383.289650877 2024-03-14T06:57:05.835764+00:00 19994330.289999961853 29000000.018999990076 27870000.016000028700 3956007.115000010002 60383.289662536 2024-03-14T06:57:06.843139+00:00 19994330.290000081062 29000000.000999998301 27869999.978999968618 3958768.884999989998 60383.289674006 2024-03-14T06:57:07.834146+00:00 19994330.293000001460 28999999.993000019342 27870000.019000049680 3955631.967000008095 60383.289685666 2024-03-14T06:57:08.841521+00:00 19994330.289999999106 28999999.993999991566 27869999.973999980837 3957518.024000049103 60383.289697136 2024-03-14T06:57:09.832528+00:00 19994330.293999999762 29000000.002000000328 27870000.039000030607 3952279.079999924172 60383.289708795 2024-03-14T06:57:10.839903+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3958171.891000031959 60383.289720265 2024-03-14T06:57:11.830911+00:00 19994330.290000010282 29000000.006999999285 27870000.031999949366 3957735.060000061989 60383.289731924 2024-03-14T06:57:12.838286+00:00 19994330.288999989629 29000000.000999990851 27870000.012000080198 3955485.123999952804 60383.289743400 2024-03-14T06:57:13.829789+00:00 19994330.287000019103 29000000.010000050068 27869999.973999980837 3954182.917999982834 60383.289755054 2024-03-14T06:57:14.836668+00:00 19994330.291999999434 28999999.997999969870 27870000.032999988645 3956202.937000035774 60383.289766530 2024-03-14T06:57:15.828172+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3955833.095999956131 60383.289778183 2024-03-14T06:57:16.835051+00:00 19994330.289000000805 28999999.973999980837 27869999.978000000119 3954845.924000024796 60383.289789843 2024-03-14T06:57:17.842426+00:00 19994330.290000021458 29000000.037999991328 27870000.050000000745 3955728.917999982834 60383.289801313 2024-03-14T06:57:18.833433+00:00 19994330.291999999434 28999999.970000028610 27869999.964000001550 3955113.999000072014 60383.289812972 2024-03-14T06:57:19.840808+00:00 19994330.285999979824 28999999.999000009149 27870000.002000000328 3959187.076999903191 60383.289824442 2024-03-14T06:57:20.831817+00:00 19994330.292000029236 28999999.991999980062 27869999.961999978870 3956974.938000082970 60383.289836102 2024-03-14T06:57:21.839191+00:00 19994330.291000008583 28999999.997999969870 27870000.043999999762 3955521.125000000000 60383.289847572 2024-03-14T06:57:22.830198+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3953160.893000007141 60383.289859231 2024-03-14T06:57:23.837573+00:00 19994330.290000021458 29000000.018999930471 27870000.000999990851 3957496.009999989998 60383.289870707 2024-03-14T06:57:24.829076+00:00 19994330.291000008583 28999999.977000001818 27869999.933999989182 3957104.975999950897 60383.289882367 2024-03-14T06:57:25.836451+00:00 19994330.289999961853 29000000.006000038236 27870000.062000010163 3958009.039999961853 60383.289893836 2024-03-14T06:57:26.827459+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3954027.924000024796 60383.289905496 2024-03-14T06:57:27.834834+00:00 19994330.290000021458 28999999.996000051498 27870000.021000031382 3959511.065000057220 60383.289917150 2024-03-14T06:57:28.841713+00:00 19994330.288999971002 29000000.036000009626 27869999.991000000387 3958082.082999945153 60383.289928625 2024-03-14T06:57:29.833216+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3960782.871000051033 60383.289940279 2024-03-14T06:57:30.840095+00:00 19994330.290000021458 28999999.967000011355 27869999.962999999523 3957777.134999989998 60383.289951755 2024-03-14T06:57:31.831599+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3955829.896000028122 60383.289963408 2024-03-14T06:57:32.838478+00:00 19994330.288000050932 28999999.983000040054 27870000.027000010014 3960215.985000013839 60383.289974884 2024-03-14T06:57:33.829981+00:00 19994330.291999999434 28999999.993000030518 27869999.929000020027 3958057.972999929916 60383.289986543 2024-03-14T06:57:34.837356+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3952427.115000010002 60383.289998014 2024-03-14T06:57:35.828364+00:00 19994330.289999961853 29000000.014999989420 27870000.075000051409 3951372.003999948967 60383.290009673 2024-03-14T06:57:36.835739+00:00 19994330.289999961853 28999999.998999949545 27869999.950999978930 3951683.055000067223 60383.290021143 2024-03-14T06:57:37.826746+00:00 19994330.286000009626 28999999.960000038147 27870000.000999931246 3951694.949000000954 60383.290032802 2024-03-14T06:57:38.834121+00:00 19994330.294000029564 29000000.034999970347 27870000.053000088781 3955470.972000002861 60383.290044462 2024-03-14T06:57:39.841496+00:00 19994330.296000000089 28999999.990000009537 27869999.977999929339 3958909.026999949943 60383.290055932 2024-03-14T06:57:40.832504+00:00 19994330.284999970347 28999999.973000049591 27870000.004000071436 3956267.030000091065 60383.290067591 2024-03-14T06:57:41.839878+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3952032.970999956131 60383.290079067 2024-03-14T06:57:42.831381+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3955443.968999981880 60383.290090721 2024-03-14T06:57:43.838261+00:00 19994330.290000081062 29000000.006999999285 27869999.929000020027 3960330.983000040054 60383.290102196 2024-03-14T06:57:44.829764+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3957393.034999967087 60383.290113850 2024-03-14T06:57:45.836643+00:00 19994330.288999918848 29000000.021000001580 27870000.016999959946 3958962.998000026215 60383.290125326 2024-03-14T06:57:46.828147+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3955747.044000030030 60383.290136985 2024-03-14T06:57:47.835522+00:00 19994330.292999979109 28999999.980999980122 27869999.985000010580 3955470.880999923218 60383.290148455 2024-03-14T06:57:48.826528+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3956933.042999982834 60383.290160115 2024-03-14T06:57:49.833904+00:00 19994330.289999961853 29000000.015000019222 27870000.001999970526 3950760.983000040054 60383.290171769 2024-03-14T06:57:50.840783+00:00 19994330.287000060081 29000000.032000008970 27870000.024999979883 3960755.118000030983 60383.290183244 2024-03-14T06:57:51.832286+00:00 19994330.289999961853 28999999.948000010103 27869999.963000059128 3955462.909999967087 60383.290194898 2024-03-14T06:57:52.839166+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3958163.113999962807 60383.290206374 2024-03-14T06:57:53.830670+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3959362.855000019073 60383.290218027 2024-03-14T06:57:54.837548+00:00 19994330.292999979109 29000000.033999979496 27870000.007000088692 3957631.110000013839 60383.290229503 2024-03-14T06:57:55.829051+00:00 19994330.291000008583 28999999.999000009149 27869999.956000000238 3955856.970000029076 60383.290241157 2024-03-14T06:57:56.835930+00:00 19994330.287999991328 29000000.004000011832 27870000.002999998629 3957615.899999976158 60383.290252632 2024-03-14T06:57:57.827434+00:00 19994330.290000081062 28999999.991000000387 27870000.030999999493 3955202.037999988068 60383.290264286 2024-03-14T06:57:58.834313+00:00 19994330.291000008583 29000000.000000000000 27869999.978000000119 3958608.001999973785 60383.290275945 2024-03-14T06:57:59.841688+00:00 19994330.288999918848 28999999.990000009537 27869999.987999990582 3958837.944000006188 60383.290287421 2024-03-14T06:58:00.833191+00:00 19994330.289000030607 28999999.998999949545 27869999.988000009209 3953891.050999999046 60383.290299075 2024-03-14T06:58:01.840071+00:00 19994330.291999999434 28999999.971999999136 27870000.009999990463 3960124.917999982834 60383.290310545 2024-03-14T06:58:02.831078+00:00 19994330.287000000477 28999999.998000029474 27870000.030000001192 3952604.080000042915 60383.290322204 2024-03-14T06:58:03.838453+00:00 19994330.293999999762 29000000.044999960810 27869999.997999999672 3957162.100999950897 60383.290333674 2024-03-14T06:58:04.829460+00:00 19994330.291000008583 29000000.010000109673 27870000.013000011444 3955218.945000051986 60383.290345334 2024-03-14T06:58:05.836835+00:00 19994330.289999991655 28999999.993999961764 27870000.005999978632 3956413.945999979973 60383.290356804 2024-03-14T06:58:06.827843+00:00 19994330.289000000805 28999999.967000011355 27869999.984000030905 3954605.992999999784 60383.290368463 2024-03-14T06:58:07.835218+00:00 19994330.286999989301 28999999.996999979019 27869999.967999991030 3959317.955999998841 60383.290379939 2024-03-14T06:58:08.826721+00:00 19994330.295000020415 29000000.009999990463 27870000.037999991328 3962365.003000000026 60383.290391592 2024-03-14T06:58:09.833600+00:00 19994330.289999991655 29000000.016999959946 27870000.008000019938 3959860.079000001773 60383.290403252 2024-03-14T06:58:10.840975+00:00 19994330.291000008583 28999999.974000100046 27869999.997999969870 3953967.958999998868 60383.290414728 2024-03-14T06:58:11.832478+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3959700.982999999076 60383.290426381 2024-03-14T06:58:12.839358+00:00 19994330.296000000089 29000000.046999931335 27870000.029999971390 3959202.065000000875 60383.290437857 2024-03-14T06:58:13.830861+00:00 19994330.290000021458 28999999.945999979973 27869999.956999961287 3958351.063999996055 60383.290449511 2024-03-14T06:58:14.837740+00:00 19994330.285999950022 29000000.036000009626 27870000.028000120074 3959616.893000007141 60383.290460987 2024-03-14T06:58:15.829242+00:00 19994330.288000050932 28999999.960000038147 27870000.019999980927 3955126.021999999881 60383.290472640 2024-03-14T06:58:16.836121+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3956367.981999992859 60383.290484116 2024-03-14T06:58:17.827626+00:00 19994330.293000038713 28999999.988999959081 27869999.960000038147 3959792.015000001062 60383.290495776 2024-03-14T06:58:18.835001+00:00 19994330.293999969959 29000000.022999998182 27870000.014999989420 3958354.029000007082 60383.290507245 2024-03-14T06:58:19.826008+00:00 19994330.287000000477 29000000.035000000149 27870000.024999979883 3956324.969999998808 60383.290518905 2024-03-14T06:58:20.833383+00:00 19994330.290000021458 28999999.965999990702 27869999.980999950320 3961081.059999994934 60383.290530559 2024-03-14T06:58:21.840263+00:00 19994330.289999961853 29000000.006999999285 27870000.046000000089 3962204.925999999046 60383.290542034 2024-03-14T06:58:22.831766+00:00 19994330.289000030607 28999999.991000000387 27869999.964000109583 3955707.912000007927 60383.290553688 2024-03-14T06:58:23.838645+00:00 19994330.289999961853 29000000.015000019222 27870000.015999909490 3962168.196999996901 60383.290565164 2024-03-14T06:58:24.830148+00:00 19994330.292000059038 28999999.970999989659 27869999.958999991417 3957229.863999993075 60383.290576823 2024-03-14T06:58:25.837524+00:00 19994330.288999971002 29000000.015999998897 27870000.022000070661 3955577.061000003945 60383.290588293 2024-03-14T06:58:26.828530+00:00 19994330.290000021458 28999999.994000021368 27869999.960999969393 3956342.961999997031 60383.290599952 2024-03-14T06:58:27.835905+00:00 19994330.290999948978 29000000.004999998957 27870000.052000049502 3952286.143000007141 60383.290611423 2024-03-14T06:58:28.826913+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3957943.795000001788 60383.290623082 2024-03-14T06:58:29.834287+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3956149.057999997865 60383.290634742 2024-03-14T06:58:30.841663+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3956284.971000000834 60383.290646211 2024-03-14T06:58:31.832671+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3961275.061999992002 60383.290657871 2024-03-14T06:58:32.840046+00:00 19994330.292999979109 29000000.019999980927 27870000.041999939829 3960244.028999999166 60383.290669347 2024-03-14T06:58:33.831549+00:00 19994330.289000030607 28999999.995999988168 27869999.956000000238 3958208.965000004042 60383.290681000 2024-03-14T06:58:34.838428+00:00 19994330.294999960810 28999999.927000049502 27869999.960999999195 3955254.937000005972 60383.290692476 2024-03-14T06:58:35.829931+00:00 19994330.287000060081 29000000.069999929518 27870000.045000001788 3961365.074000000954 60383.290704130 2024-03-14T06:58:36.836810+00:00 19994330.289999961853 28999999.987000111490 27870000.033999990672 3959865.023000001907 60383.290715605 2024-03-14T06:58:37.828314+00:00 19994330.289000030607 28999999.979999899864 27869999.947000000626 3960110.937999994028 60383.290727265 2024-03-14T06:58:38.835689+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3960952.931000009179 60383.290738735 2024-03-14T06:58:39.826696+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3959371.982999979984 60383.290750395 2024-03-14T06:58:40.834071+00:00 19994330.289000030607 29000000.035999890417 27869999.997999999672 3959200.011000006925 60383.290762048 2024-03-14T06:58:41.840951+00:00 19994330.291999939829 29000000.000000000000 27870000.021000001580 3961564.106999992859 60383.290773524 2024-03-14T06:58:42.832454+00:00 19994330.292000059038 29000000.006000038236 27869999.995999958366 3956854.013000010978 60383.290785178 2024-03-14T06:58:43.839333+00:00 19994330.288999918848 28999999.996000051498 27870000.017000019550 3961012.926999986172 60383.290796653 2024-03-14T06:58:44.830836+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3957859.034000008833 60383.290808313 2024-03-14T06:58:45.838211+00:00 19994330.291000008583 28999999.985999941826 27870000.022000011057 3960580.111999989022 60383.290819783 2024-03-14T06:58:46.829218+00:00 19994330.289000030607 29000000.001000050455 27869999.924000021070 3963197.913000016939 60383.290831442 2024-03-14T06:58:47.836594+00:00 19994330.291000008583 29000000.003000020981 27870000.090999960899 3956348.972000002861 60383.290842912 2024-03-14T06:58:48.827601+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3965645.959999979008 60383.290854571 2024-03-14T06:58:49.834976+00:00 19994330.288999918848 29000000.032999988645 27869999.981999989599 3962124.980000019073 60383.290866047 2024-03-14T06:58:50.826479+00:00 19994330.292999979109 28999999.973999980837 27870000.046999990940 3961027.132999985944 60383.290877701 2024-03-14T06:58:51.833358+00:00 19994330.289000030607 29000000.000000000000 27869999.982000049204 3962635.898000001907 60383.290889360 2024-03-14T06:58:52.840734+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3957879.043000013102 60383.290900836 2024-03-14T06:58:53.832237+00:00 19994330.289000030607 29000000.010000109673 27870000.014999989420 3962981.055999993812 60383.290912490 2024-03-14T06:58:54.839116+00:00 19994330.289000030607 29000000.020999908447 27869999.996000051498 3955893.967000008095 60383.290923960 2024-03-14T06:58:55.830123+00:00 19994330.293000001460 28999999.980999998748 27870000.014999989420 3964629.021999984980 60383.290935619 2024-03-14T06:58:56.837499+00:00 19994330.289999999106 28999999.999000001699 27869999.986999988556 3963064.950000017881 60383.290947095 2024-03-14T06:58:57.829002+00:00 19994330.290999989957 29000000.012000009418 27870000.009000059217 3958760.005999981891 60383.290958749 2024-03-14T06:58:58.835881+00:00 19994330.292000010610 28999999.995999988168 27870000.008999940008 3960462.944000006188 60383.290970224 2024-03-14T06:58:59.827384+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3959936.099999994040 60383.290981878 2024-03-14T06:59:00.834263+00:00 19994330.290000010282 28999999.993999991566 27870000.036000009626 3961184.911000012886 60383.290993354 2024-03-14T06:59:01.825766+00:00 19994330.287999991328 29000000.030000001192 27870000.005999919027 3961087.049999982119 60383.291005007 2024-03-14T06:59:02.832646+00:00 19994330.291000008583 28999999.957000020891 27869999.927000049502 3960921.017000020016 60383.291016667 2024-03-14T06:59:03.840021+00:00 19994330.289000000805 29000000.024000018835 27870000.062000039965 3963037.958999990951 60383.291028137 2024-03-14T06:59:04.831028+00:00 19994330.293000008911 29000000.019999980927 27870000.021999958903 3958799.979999988806 60383.291039797 2024-03-14T06:59:05.838403+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3961730.019000024069 60383.291051272 2024-03-14T06:59:06.829906+00:00 19994330.288000021130 28999999.999000009149 27869999.929000020027 3959219.955999999773 60383.291062926 2024-03-14T06:59:07.836785+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3961658.076999992132 60383.291074402 2024-03-14T06:59:08.828288+00:00 19994330.292999979109 29000000.024999979883 27869999.985999941826 3958925.958000003826 60383.291086061 2024-03-14T06:59:09.835664+00:00 19994330.291000008583 28999999.997000038624 27869999.968000050634 3958398.046999990940 60383.291097531 2024-03-14T06:59:10.826671+00:00 19994330.287999991328 28999999.992999970913 27870000.003999948502 3962171.037000000011 60383.291109190 2024-03-14T06:59:11.834046+00:00 19994330.291999999434 29000000.027000010014 27870000.069000009447 3963445.900000005960 60383.291120844 2024-03-14T06:59:12.840926+00:00 19994330.291999999434 28999999.997000038624 27870000.024000000209 3965762.076999992132 60383.291132320 2024-03-14T06:59:13.832429+00:00 19994330.289000030607 28999999.972999930382 27869999.960000008345 3964148.976999998093 60383.291143973 2024-03-14T06:59:14.839308+00:00 19994330.289999961853 29000000.007000088692 27869999.984999999404 3963100.985000013839 60383.291155449 2024-03-14T06:59:15.830811+00:00 19994330.290000021458 29000000.002999901772 27869999.974999990314 3957518.001999973785 60383.291167103 2024-03-14T06:59:16.837690+00:00 19994330.290000021458 28999999.986999988556 27870000.003000009805 3958012.017000020016 60383.291178579 2024-03-14T06:59:17.829193+00:00 19994330.289999961853 29000000.033000111580 27870000.030000001192 3960152.945999979973 60383.291190232 2024-03-14T06:59:18.836073+00:00 19994330.289000030607 29000000.030999898911 27870000.039999991655 3961133.039000033867 60383.291201708 2024-03-14T06:59:19.827576+00:00 19994330.291999999434 28999999.932000041008 27869999.948000010103 3960883.916000009049 60383.291213368 2024-03-14T06:59:20.834951+00:00 19994330.293999969959 29000000.057000041008 27870000.021000001580 3958398.055999993812 60383.291224837 2024-03-14T06:59:21.825958+00:00 19994330.287000060081 28999999.947999950498 27869999.944999989122 3960647.074000000954 60383.291236491 2024-03-14T06:59:22.832837+00:00 19994330.291999939829 28999999.980000019073 27870000.037999991328 3959991.930000007153 60383.291248151 2024-03-14T06:59:23.840212+00:00 19994330.289999961853 29000000.029999971390 27870000.000999990851 3958989.118999958038 60383.291259626 2024-03-14T06:59:24.831716+00:00 19994330.287000060081 28999999.991000059992 27869999.959000051022 3958589.944999992847 60383.291271280 2024-03-14T06:59:25.838594+00:00 19994330.291000008583 29000000.023999929428 27870000.067999958992 3958674.856000006199 60383.291282756 2024-03-14T06:59:26.830098+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3958254.063000022899 60383.291294415 2024-03-14T06:59:27.837474+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3961344.017000020016 60383.291305885 2024-03-14T06:59:28.828481+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3960328.082999945153 60383.291317545 2024-03-14T06:59:29.835856+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3958320.957000017166 60383.291329015 2024-03-14T06:59:30.826863+00:00 19994330.285000089556 29000000.023999929428 27869999.970000028610 3958882.949999988079 60383.291340674 2024-03-14T06:59:31.834238+00:00 19994330.291999939829 28999999.968999978155 27870000.015999909490 3963522.039000033867 60383.291352150 2024-03-14T06:59:32.825741+00:00 19994330.289999961853 28999999.993000000715 27869999.983000040054 3956270.042999982834 60383.291363804 2024-03-14T06:59:33.832621+00:00 19994330.291000008583 29000000.041999999434 27870000.019000049680 3959817.882000029087 60383.291375463 2024-03-14T06:59:34.839996+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3955181.107999979984 60383.291386939 2024-03-14T06:59:35.831499+00:00 19994330.289999961853 29000000.019000008702 27870000.001000050455 3959469.952000021935 60383.291398592 2024-03-14T06:59:36.838378+00:00 19994330.292000059038 28999999.972999989986 27870000.014000058174 3962852.006999969017 60383.291410068 2024-03-14T06:59:37.829882+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3958711.018999993801 60383.291421722 2024-03-14T06:59:38.836760+00:00 19994330.291999939829 29000000.018999990076 27869999.967000011355 3960742.009000002872 60383.291433197 2024-03-14T06:59:39.828263+00:00 19994330.289999961853 28999999.969000011683 27870000.018999930471 3957461.986999989022 60383.291444851 2024-03-14T06:59:40.835143+00:00 19994330.292000059038 29000000.015999998897 27870000.009000059217 3962519.002000033855 60383.291456327 2024-03-14T06:59:41.826646+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958430.981000006199 60383.291467986 2024-03-14T06:59:42.834021+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3958207.914999961853 60383.291479456 2024-03-14T06:59:43.825029+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3957078.129999995232 60383.291491116 2024-03-14T06:59:44.832404+00:00 19994330.296000000089 29000000.000000000000 27870000.037999991328 3960455.993000030983 60383.291502770 2024-03-14T06:59:45.839283+00:00 19994330.286000009626 28999999.979000028223 27869999.960000038147 3957076.880999981891 60383.291514245 2024-03-14T06:59:46.830786+00:00 19994330.294000029564 28999999.978999968618 27870000.000999931246 3960809.142000020016 60383.291525905 2024-03-14T06:59:47.838162+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3961090.885999978054 60383.291537375 2024-03-14T06:59:48.829168+00:00 19994330.291000001132 28999999.991999980062 27870000.004999998957 3960332.074999988079 60383.291549034 2024-03-14T06:59:49.836544+00:00 19994330.289999999106 28999999.991000059992 27869999.965000029653 3957409.969000041019 60383.291560504 2024-03-14T06:59:50.827551+00:00 19994330.289999999106 28999999.995999928564 27870000.011000040919 3953808.007999957073 60383.291572163 2024-03-14T06:59:51.834926+00:00 19994330.294999990612 29000000.029000040144 27870000.019000001252 3960524.003000020981 60383.291583634 2024-03-14T06:59:52.825933+00:00 19994330.291000008583 28999999.998000029474 27869999.982999999076 3961408.970000029076 60383.291595293 2024-03-14T06:59:53.833309+00:00 19994330.287000000477 28999999.977999929339 27870000.037000000477 3958550.102999985218 60383.291606763 2024-03-14T06:59:54.824316+00:00 19994330.289999991655 29000000.026000019163 27869999.966000009328 3961661.912000000011 60383.291618423 2024-03-14T06:59:55.831691+00:00 19994330.288000021130 28999999.988000039011 27870000.022999998182 3958038.052999972831 60383.291630082 2024-03-14T06:59:56.839067+00:00 19994330.289999991655 28999999.972999930382 27869999.952999979258 3959518.049000024796 60383.291641552 2024-03-14T06:59:57.830073+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3957482.959999979008 60383.291653211 2024-03-14T06:59:58.837448+00:00 19994330.290999978781 29000000.067000031471 27870000.064000010490 3963956.049000024796 60383.291664687 2024-03-14T06:59:59.828952+00:00 19994330.291999999434 28999999.952999949455 27870000.015999998897 3960776.902999997139 60383.291676341 2024-03-14T07:00:00.835831+00:00 19994330.295000020415 29000000.029000040144 27870000.005999978632 3959529.061999977101 60383.291687816 2024-03-14T07:00:01.827334+00:00 19994330.284000009298 28999999.998999949545 27869999.968999978155 3963409.986999989022 60383.291699470 2024-03-14T07:00:02.834213+00:00 19994330.291000008583 28999999.968999978155 27870000.018999990076 3962306.870000004768 60383.291710946 2024-03-14T07:00:03.825717+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3962716.141000031959 60383.291722599 2024-03-14T07:00:04.832596+00:00 19994330.290000021458 28999999.986999988556 27869999.907999988645 3960781.908999979030 60383.291734259 2024-03-14T07:00:05.839971+00:00 19994330.290000021458 29000000.051999930292 27870000.057999968529 3959752.157000004780 60383.291745734 2024-03-14T07:00:06.831474+00:00 19994330.289999961853 28999999.973000049591 27869999.983000040054 3961763.831000030041 60383.291757389 2024-03-14T07:00:07.838353+00:00 19994330.294000029564 28999999.990000009537 27870000.013999998569 3965587.019999980927 60383.291768864 2024-03-14T07:00:08.829857+00:00 19994330.288999971002 28999999.953999999911 27870000.000000000000 3961197.004999995232 60383.291780523 2024-03-14T07:00:09.837232+00:00 19994330.290000021458 29000000.057999998331 27870000.022000011057 3960476.125000000000 60383.291791994 2024-03-14T07:00:10.828239+00:00 19994330.287999991328 28999999.989000011235 27869999.967000011355 3963077.805999993812 60383.291803653 2024-03-14T07:00:11.835614+00:00 19994330.291999999434 28999999.987999990582 27869999.940999981016 3966868.032999991905 60383.291815123 2024-03-14T07:00:12.826621+00:00 19994330.287999991328 29000000.032000008970 27870000.102999929339 3961645.059000014793 60383.291826782 2024-03-14T07:00:13.833996+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3962078.045000017155 60383.291838258 2024-03-14T07:00:14.825499+00:00 19994330.294000029564 29000000.020000010729 27869999.990000009537 3962437.908999979030 60383.291849912 2024-03-14T07:00:15.832379+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3961433.168999969959 60383.291861571 2024-03-14T07:00:16.839754+00:00 19994330.289000030607 28999999.947000000626 27869999.938000079244 3956611.843000053894 60383.291873041 2024-03-14T07:00:17.830761+00:00 19994330.291000008583 29000000.038999971002 27870000.021000031382 3967917.109999955166 60383.291884701 2024-03-14T07:00:18.838137+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3964180.971000016201 60383.291896171 2024-03-14T07:00:19.829144+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3964259.916999996174 60383.291907830 2024-03-14T07:00:20.836519+00:00 19994330.292000059038 29000000.047000050545 27870000.036000009626 3965793.091000020970 60383.291919306 2024-03-14T07:00:21.828022+00:00 19994330.289999961853 29000000.001999970526 27870000.039000030607 3961502.970000029076 60383.291930960 2024-03-14T07:00:22.834902+00:00 19994330.292999979109 28999999.949999991804 27869999.939000010490 3960628.016999959946 60383.291942435 2024-03-14T07:00:23.826404+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3958427.996000051033 60383.291954089 2024-03-14T07:00:24.833284+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3958088.012999891769 60383.291965565 2024-03-14T07:00:25.824787+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3961988.040000081062 60383.291977224 2024-03-14T07:00:26.832162+00:00 19994330.289999961853 29000000.008999940008 27869999.990999940783 3959589.885999917984 60383.291988878 2024-03-14T07:00:27.839041+00:00 19994330.291000008583 28999999.979000091553 27869999.965999960899 3955887.048000096809 60383.292000353 2024-03-14T07:00:28.830545+00:00 19994330.294000029564 29000000.013000011444 27870000.020000100136 3957016.990000010002 60383.292012007 2024-03-14T07:00:29.837423+00:00 19994330.289999961853 29000000.007999900728 27869999.986999999732 3963709.987999916077 60383.292023483 2024-03-14T07:00:30.828927+00:00 19994330.289999961853 29000000.017000079155 27870000.033999990672 3957057.967000008095 60383.292035136 2024-03-14T07:00:31.835806+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3956617.036000012886 60383.292046612 2024-03-14T07:00:32.827309+00:00 19994330.292000059038 29000000.019999980927 27870000.035999998450 3960245.978000044823 60383.292058266 2024-03-14T07:00:33.834188+00:00 19994330.285999890417 28999999.985000010580 27869999.942000020295 3956527.014999986161 60383.292069742 2024-03-14T07:00:34.825692+00:00 19994330.292000059038 28999999.998000029474 27870000.044999990612 3960347.032999991905 60383.292081396 2024-03-14T07:00:35.832571+00:00 19994330.291000008583 28999999.992999911308 27869999.964999999851 3956739.940999985207 60383.292092871 2024-03-14T07:00:36.824073+00:00 19994330.286000009626 28999999.996000051498 27869999.979999989271 3961587.981999992859 60383.292104525 2024-03-14T07:00:37.830953+00:00 19994330.293999910355 29000000.003999948502 27870000.027000010014 3958515.092000008095 60383.292116184 2024-03-14T07:00:38.838328+00:00 19994330.295000080019 28999999.955000039190 27869999.962000008672 3959284.940000057220 60383.292127654 2024-03-14T07:00:39.829336+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3960158.915999888908 60383.292139314 2024-03-14T07:00:40.836711+00:00 19994330.291999939829 29000000.006999969482 27870000.005999978632 3957479.076000093948 60383.292150789 2024-03-14T07:00:41.828214+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3962136.981999992859 60383.292162443 2024-03-14T07:00:42.835093+00:00 19994330.291000001132 28999999.966000080109 27869999.932000041008 3958485.057999968994 60383.292173919 2024-03-14T07:00:43.826596+00:00 19994330.291000001132 29000000.015999909490 27870000.032000008970 3956369.018000007141 60383.292185578 2024-03-14T07:00:44.833971+00:00 19994330.287999998778 28999999.965000029653 27870000.003999948502 3958850.894000052940 60383.292197048 2024-03-14T07:00:45.824979+00:00 19994330.293000001460 29000000.022000070661 27870000.018000010401 3958125.117999910843 60383.292208708 2024-03-14T07:00:46.832354+00:00 19994330.293000001460 29000000.021000001580 27870000.017000019550 3959618.907000064850 60383.292220362 2024-03-14T07:00:47.839233+00:00 19994330.287999998778 28999999.966999989003 27869999.954000059515 3958063.013000010978 60383.292231837 2024-03-14T07:00:48.830737+00:00 19994330.291999999434 28999999.983000010252 27870000.016999959946 3959152.018999934196 60383.292243491 2024-03-14T07:00:49.837616+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3959384.995000004768 60383.292254967 2024-03-14T07:00:50.829119+00:00 19994330.289000000805 29000000.030000001192 27869999.980000019073 3960069.101999998093 60383.292266626 2024-03-14T07:00:51.836494+00:00 19994330.291999999434 28999999.982999980450 27869999.983999971300 3958318.820999979973 60383.292278096 2024-03-14T07:00:52.827501+00:00 19994330.296000000089 29000000.015999998897 27870000.045000080019 3959164.124000072014 60383.292289755 2024-03-14T07:00:53.834876+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3960306.955999969970 60383.292301225 2024-03-14T07:00:54.825884+00:00 19994330.289000000805 29000000.015000019222 27869999.996999979019 3963172.018999934196 60383.292312885 2024-03-14T07:00:55.833259+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3954764.009000062943 60383.292324355 2024-03-14T07:00:56.824266+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3960947.891999959946 60383.292336014 2024-03-14T07:00:57.831640+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3959677.143000007141 60383.292347674 2024-03-14T07:00:58.839016+00:00 19994330.288999971002 29000000.005999978632 27870000.036000009626 3951686.848000050057 60383.292359143 2024-03-14T07:00:59.830023+00:00 19994330.296000000089 29000000.016000028700 27869999.979000091553 3958240.110000013839 60383.292370803 2024-03-14T07:01:00.837399+00:00 19994330.287000000477 28999999.965999960899 27870000.007999900728 3959904.987999916077 60383.292382273 2024-03-14T07:01:01.828407+00:00 19994330.294000029564 29000000.040000021458 27870000.021000031382 3960979.986000061035 60383.292393933 2024-03-14T07:01:02.835781+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3959126.034999967087 60383.292405408 2024-03-14T07:01:03.827284+00:00 19994330.287000000477 28999999.968000050634 27869999.951000090688 3962750.050000071991 60383.292417062 2024-03-14T07:01:04.834163+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3959336.884999989998 60383.292428538 2024-03-14T07:01:05.825667+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3958144.146999955177 60383.292440197 2024-03-14T07:01:06.833044+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3957900.863000034820 60383.292451667 2024-03-14T07:01:07.824049+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3956493.014999986161 60383.292463321 2024-03-14T07:01:08.830927+00:00 19994330.289000030607 28999999.986999988556 27869999.978000000119 3958456.090000032913 60383.292474980 2024-03-14T07:01:09.838304+00:00 19994330.291999939829 28999999.955999970436 27869999.991999991238 3961393.954999924172 60383.292486456 2024-03-14T07:01:10.829806+00:00 19994330.289000030607 29000000.019000049680 27870000.008000001311 3958967.006000041962 60383.292498110 2024-03-14T07:01:11.836686+00:00 19994330.291999939829 28999999.998999949545 27870000.001000020653 3958827.973999977112 60383.292509586 2024-03-14T07:01:12.828189+00:00 19994330.288000110537 29000000.000000000000 27870000.011999990791 3959692.958000063896 60383.292521239 2024-03-14T07:01:13.835068+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3960861.929999948014 60383.292532715 2024-03-14T07:01:14.826572+00:00 19994330.293999910355 28999999.978999968618 27869999.967999991030 3960793.078999996185 60383.292544374 2024-03-14T07:01:15.833945+00:00 19994330.289000030607 28999999.993999961764 27869999.944000009447 3957305.952999948990 60383.292555844 2024-03-14T07:01:16.824952+00:00 19994330.294000029564 29000000.011000040919 27870000.008000019938 3959861.981999992859 60383.292567504 2024-03-14T07:01:17.832329+00:00 19994330.289000030607 29000000.009000059217 27870000.023999989033 3959773.168000102043 60383.292578974 2024-03-14T07:01:18.823336+00:00 19994330.288999918848 29000000.002999901772 27870000.002999961376 3965441.950999975204 60383.292590633 2024-03-14T07:01:19.830711+00:00 19994330.289000030607 28999999.991000059992 27870000.020000040531 3962077.008000016212 60383.292602293 2024-03-14T07:01:20.838086+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3958865.934999942780 60383.292613762 2024-03-14T07:01:21.829094+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3964388.016000031959 60383.292625422 2024-03-14T07:01:22.836469+00:00 19994330.286999940872 28999999.999000068754 27869999.971999999136 3960734.134999989998 60383.292636898 2024-03-14T07:01:23.827972+00:00 19994330.297000050545 29000000.024999998510 27870000.023999989033 3961808.967000008095 60383.292648552 2024-03-14T07:01:24.834851+00:00 19994330.289999961853 28999999.980000000447 27869999.991000000387 3967588.909000039101 60383.292660027 2024-03-14T07:01:25.826355+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3962090.998999952804 60383.292671681 2024-03-14T07:01:26.833234+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3962580.031999946106 60383.292683157 2024-03-14T07:01:27.824737+00:00 19994330.287000060081 29000000.030000001192 27870000.070999979973 3963213.978000044823 60383.292694810 2024-03-14T07:01:28.831616+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3959653.993999958038 60383.292706286 2024-03-14T07:01:29.823119+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3964226.015000104904 60383.292717946 2024-03-14T07:01:30.830495+00:00 19994330.293000098318 29000000.039999991655 27870000.022999998182 3960458.034999967087 60383.292729599 2024-03-14T07:01:31.837374+00:00 19994330.288999918848 28999999.924999978393 27869999.945999979973 3962376.949000000954 60383.292741075 2024-03-14T07:01:32.828877+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3957756.036000012886 60383.292752729 2024-03-14T07:01:33.835756+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3960808.914999961853 60383.292764205 2024-03-14T07:01:34.827258+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3959410.039999961853 60383.292775858 2024-03-14T07:01:35.834139+00:00 19994330.291000008583 28999999.995000001043 27869999.949999928474 3960306.932000041008 60383.292787334 2024-03-14T07:01:36.825642+00:00 19994330.287999998778 28999999.956000030041 27870000.030000090599 3957955.098999977112 60383.292798993 2024-03-14T07:01:37.833017+00:00 19994330.293999999762 29000000.007999960333 27869999.954999919981 3962625.958999990951 60383.292810463 2024-03-14T07:01:38.824024+00:00 19994330.287999998778 29000000.026000019163 27870000.042999979109 3959899.976999998093 60383.292822123 2024-03-14T07:01:39.831399+00:00 19994330.290000010282 28999999.985000010580 27869999.973000049591 3963008.019999980927 60383.292833776 2024-03-14T07:01:40.838278+00:00 19994330.293000001460 29000000.009999990463 27870000.059000018984 3962317.044000030030 60383.292845252 2024-03-14T07:01:41.829782+00:00 19994330.289999991655 29000000.006999969482 27869999.965000029653 3962176.988000034820 60383.292856912 2024-03-14T07:01:42.837157+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3961485.036999940872 60383.292868381 2024-03-14T07:01:43.828164+00:00 19994330.286000009626 29000000.010000109673 27869999.975999951363 3964879.997000098228 60383.292880041 2024-03-14T07:01:44.835539+00:00 19994330.294999990612 28999999.970999959856 27870000.006999969482 3957632.987999916077 60383.292891511 2024-03-14T07:01:45.826547+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3961452.991999983788 60383.292903170 2024-03-14T07:01:46.833922+00:00 19994330.291000008583 28999999.963000059128 27869999.971000000834 3960067.994000076782 60383.292914640 2024-03-14T07:01:47.824929+00:00 19994330.291999999434 29000000.024000048637 27870000.061000000685 3959632.065999985207 60383.292926300 2024-03-14T07:01:48.832304+00:00 19994330.290000021458 29000000.004999998957 27869999.954999998212 3959288.939999938011 60383.292937776 2024-03-14T07:01:49.823807+00:00 19994330.290999948978 29000000.005999919027 27870000.002000000328 3961101.993000030983 60383.292949429 2024-03-14T07:01:50.830687+00:00 19994330.290000021458 29000000.003000020981 27870000.002000000328 3967400.031000018120 60383.292961089 2024-03-14T07:01:51.838062+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3967048.018000007141 60383.292972559 2024-03-14T07:01:52.829069+00:00 19994330.290000021458 28999999.988999959081 27869999.978999998420 3961687.950999975204 60383.292984218 2024-03-14T07:01:53.836444+00:00 19994330.291000008583 28999999.991000059992 27869999.982999980450 3959963.041000009049 60383.292995688 2024-03-14T07:01:54.827451+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3961681.934000014793 60383.293007348 2024-03-14T07:01:55.834827+00:00 19994330.289999961853 28999999.996999979019 27869999.992000009865 3964989.054999948014 60383.293018823 2024-03-14T07:01:56.826330+00:00 19994330.290000021458 29000000.013999938965 27870000.025999959558 3957714.009000062943 60383.293030477 2024-03-14T07:01:57.833209+00:00 19994330.292999979109 29000000.012000080198 27870000.002000030130 3955740.023999928962 60383.293041953 2024-03-14T07:01:58.824711+00:00 19994330.289000030607 29000000.002999901772 27870000.002999961376 3958657.882000089157 60383.293053607 2024-03-14T07:01:59.831592+00:00 19994330.287000000477 28999999.973000049591 27869999.966000020504 3960503.100000023842 60383.293065082 2024-03-14T07:02:00.823094+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3960579.981999992859 60383.293076742 2024-03-14T07:02:01.830470+00:00 19994330.295000020415 29000000.010000001639 27870000.032000008970 3963174.896999955177 60383.293088395 2024-03-14T07:02:02.837349+00:00 19994330.291999939829 29000000.021999999881 27869999.987999979407 3959959.016999959946 60383.293099871 2024-03-14T07:02:03.828852+00:00 19994330.289000030607 28999999.964999999851 27869999.977999988943 3963782.064000010025 60383.293111525 2024-03-14T07:02:04.835731+00:00 19994330.291000008583 29000000.013000011444 27870000.064000070095 3961115.894999980927 60383.293123000 2024-03-14T07:02:05.827235+00:00 19994330.287999991328 28999999.969999998808 27869999.958999991417 3960815.085000038147 60383.293134660 2024-03-14T07:02:06.834610+00:00 19994330.294000029564 29000000.026999980211 27870000.026999950409 3964709.972000002861 60383.293146130 2024-03-14T07:02:07.825617+00:00 19994330.286999940872 29000000.018000010401 27869999.925000071526 3962969.013000010978 60383.293157789 2024-03-14T07:02:08.832992+00:00 19994330.289000030607 28999999.997000008821 27870000.077999949455 3960726.014999986161 60383.293169259 2024-03-14T07:02:09.823999+00:00 19994330.292000059038 28999999.973999980837 27869999.995000001043 3962274.981999992859 60383.293180919 2024-03-14T07:02:10.831375+00:00 19994330.290999889374 28999999.981000009924 27869999.942000031471 3956145.993999958038 60383.293192388 2024-03-14T07:02:11.822383+00:00 19994330.293000098318 29000000.054000020027 27870000.060999989510 3960082.027000070084 60383.293204048 2024-03-14T07:02:12.829757+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3957462.023999928962 60383.293215702 2024-03-14T07:02:13.836636+00:00 19994330.287000060081 28999999.976000010967 27869999.985000010580 3957842.980000019073 60383.293227178 2024-03-14T07:02:14.828139+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3963984.053000092972 60383.293238837 2024-03-14T07:02:15.835514+00:00 19994330.292000059038 28999999.976000010967 27869999.970000028610 3960487.929999948014 60383.293250307 2024-03-14T07:02:16.826522+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3958415.024999976158 60383.293261967 2024-03-14T07:02:17.833896+00:00 19994330.294000029564 29000000.011000040919 27870000.055999990553 3956905.973999977112 60383.293273442 2024-03-14T07:02:18.825399+00:00 19994330.293999910355 29000000.011999960989 27869999.995000001043 3963658.074000000954 60383.293285096 2024-03-14T07:02:19.832279+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3963832.909000039101 60383.293296572 2024-03-14T07:02:20.823782+00:00 19994330.291999939829 29000000.019999980927 27870000.080999970436 3959503.052000045776 60383.293308231 2024-03-14T07:02:21.831158+00:00 19994330.289000030607 28999999.983999971300 27869999.930000070482 3964349.967000008095 60383.293319701 2024-03-14T07:02:22.822164+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3965686.941999911796 60383.293331360 2024-03-14T07:02:23.829540+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3962344.042999982834 60383.293343014 2024-03-14T07:02:24.836419+00:00 19994330.291999939829 29000000.009999990463 27869999.971000079066 3963102.057000041008 60383.293354490 2024-03-14T07:02:25.827922+00:00 19994330.294000029564 28999999.962000008672 27869999.980000000447 3962693.963999987114 60383.293366149 2024-03-14T07:02:26.835297+00:00 19994330.286999940872 28999999.996999979019 27869999.974000010639 3965501.976000071038 60383.293377619 2024-03-14T07:02:27.826305+00:00 19994330.293000098318 29000000.026000019163 27870000.031999990344 3960848.087999939919 60383.293389278 2024-03-14T07:02:28.833680+00:00 19994330.289999961853 28999999.965999960899 27870000.027000010014 3966090.899000049103 60383.293400749 2024-03-14T07:02:29.824687+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3965851.043999909889 60383.293412408 2024-03-14T07:02:30.832062+00:00 19994330.287999998778 29000000.011000040919 27869999.969000011683 3961431.036000012886 60383.293423884 2024-03-14T07:02:31.823566+00:00 19994330.289999999106 29000000.003999948502 27870000.006999999285 3960486.001000047196 60383.293435543 2024-03-14T07:02:32.830941+00:00 19994330.290000010282 29000000.037000060081 27870000.025000009686 3956684.868000030983 60383.293447197 2024-03-14T07:02:33.837820+00:00 19994330.293999999762 28999999.975000020117 27869999.950999978930 3958301.064000010025 60383.293458673 2024-03-14T07:02:34.829325+00:00 19994330.288999989629 28999999.986999988556 27870000.016000028700 3959563.052999972831 60383.293470326 2024-03-14T07:02:35.836203+00:00 19994330.289999991655 28999999.975999951363 27870000.028000000864 3958868.963999987114 60383.293481802 2024-03-14T07:02:36.827705+00:00 19994330.293000008911 29000000.040000081062 27869999.954999979585 3965334.978999971878 60383.293493456 2024-03-14T07:02:37.834585+00:00 19994330.287000000477 29000000.010999999940 27870000.070999979973 3957562.018999999855 60383.293504931 2024-03-14T07:02:38.826088+00:00 19994330.291000008583 28999999.964999999851 27869999.951000031084 3960132.987000001129 60383.293516591 2024-03-14T07:02:39.833463+00:00 19994330.289000000805 29000000.025999989361 27870000.046000000089 3960848.071999999229 60383.293528061 2024-03-14T07:02:40.824470+00:00 19994330.287999991328 28999999.951000008732 27869999.939000010490 3961157.946000001859 60383.293539721 2024-03-14T07:02:41.831845+00:00 19994330.291999999434 29000000.052999999374 27870000.020999971777 3961792.000999997836 60383.293551190 2024-03-14T07:02:42.822852+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3959648.026999998838 60383.293562850 2024-03-14T07:02:43.830228+00:00 19994330.291000008583 28999999.967000011355 27869999.966000020504 3958209.960000000894 60383.293574504 2024-03-14T07:02:44.837107+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3962729.055000002962 60383.293585979 2024-03-14T07:02:45.828610+00:00 19994330.289000030607 28999999.984999980778 27869999.941999908537 3955355.052999996115 60383.293597639 2024-03-14T07:02:46.835985+00:00 19994330.291999999434 29000000.045000020415 27869999.991999980062 3954436.955999999773 60383.293609114 2024-03-14T07:02:47.827488+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3955342.042999998201 60383.293620768 2024-03-14T07:02:48.834368+00:00 19994330.291000008583 28999999.992999970913 27869999.976000070572 3962059.937000005972 60383.293632244 2024-03-14T07:02:49.825872+00:00 19994330.292999979109 29000000.035000029951 27870000.032999988645 3957220.075999998022 60383.293643897 2024-03-14T07:02:50.832749+00:00 19994330.288999971002 28999999.970999959856 27869999.975999951363 3956791.876000002027 60383.293655373 2024-03-14T07:02:51.824253+00:00 19994330.290000021458 28999999.986000001431 27869999.971000079066 3963511.019999995828 60383.293667033 2024-03-14T07:02:52.831629+00:00 19994330.290000021458 29000000.033000048250 27870000.092000011355 3962650.997000000905 60383.293678503 2024-03-14T07:02:53.822636+00:00 19994330.291999999434 28999999.994999948889 27869999.968999978155 3964550.000000000000 60383.293690162 2024-03-14T07:02:54.830011+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3958964.997999995947 60383.293701816 2024-03-14T07:02:55.836890+00:00 19994330.294000029564 28999999.991000059992 27869999.955000039190 3960436.027999997139 60383.293713292 2024-03-14T07:02:56.828393+00:00 19994330.292999979109 29000000.003000020981 27869999.992999911308 3961186.999000012875 60383.293724951 2024-03-14T07:02:57.835769+00:00 19994330.289999961853 28999999.977999929339 27869999.991000059992 3955495.033999993932 60383.293736421 2024-03-14T07:02:58.826777+00:00 19994330.290000081062 29000000.031000021845 27870000.034000039101 3962912.917999998201 60383.293748081 2024-03-14T07:02:59.834151+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3958047.199000000954 60383.293759550 2024-03-14T07:03:00.825158+00:00 19994330.289999961853 29000000.004000071436 27870000.041000008583 3958854.770999997854 60383.293771210 2024-03-14T07:03:01.832533+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3960132.205999999773 60383.293782680 2024-03-14T07:03:02.823541+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3963054.856000006199 60383.293794340 2024-03-14T07:03:03.830916+00:00 19994330.296000000089 28999999.990000009537 27870000.000999998301 3959876.006999998819 60383.293805809 2024-03-14T07:03:04.821923+00:00 19994330.289999961853 28999999.977000001818 27869999.971000000834 3961516.062999994028 60383.293817469 2024-03-14T07:03:05.829298+00:00 19994330.287999991328 29000000.055999990553 27870000.047999989241 3959755.916000009049 60383.293829123 2024-03-14T07:03:06.836177+00:00 19994330.291000008583 28999999.992000099272 27869999.983000010252 3962159.996999993920 60383.293840598 2024-03-14T07:03:07.827680+00:00 19994330.287999991328 28999999.952999949455 27869999.988999988884 3963804.952999994159 60383.293852258 2024-03-14T07:03:08.835056+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3958322.048000007868 60383.293863728 2024-03-14T07:03:09.826063+00:00 19994330.287999991328 29000000.019000049680 27869999.996000021696 3960604.976999998093 60383.293875387 2024-03-14T07:03:10.833438+00:00 19994330.294000029564 28999999.939000010490 27869999.965999990702 3961809.035000010859 60383.293886863 2024-03-14T07:03:11.824941+00:00 19994330.288999918848 29000000.042999979109 27870000.028000000864 3966233.035999984015 60383.293898516 2024-03-14T07:03:12.831821+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3962622.997000008821 60383.293909987 2024-03-14T07:03:13.822828+00:00 19994330.295000080019 28999999.995999928564 27869999.989000018686 3961871.960999995004 60383.293921646 2024-03-14T07:03:14.830203+00:00 19994330.286000009626 29000000.011999998242 27869999.967999991030 3959429.037000000011 60383.293933121 2024-03-14T07:03:15.821706+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3960203.041000009049 60383.293944775 2024-03-14T07:03:16.828586+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3959759.886000006925 60383.293956435 2024-03-14T07:03:17.835961+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3955645.960999995004 60383.293967905 2024-03-14T07:03:18.826968+00:00 19994330.287999991328 29000000.017000019550 27869999.977999988943 3960191.095999985933 60383.293979564 2024-03-14T07:03:19.834343+00:00 19994330.292999979109 28999999.997999999672 27870000.024999979883 3962668.013999999035 60383.293991040 2024-03-14T07:03:20.825846+00:00 19994330.291000008583 28999999.997000008821 27870000.022000011057 3961502.997000008821 60383.294002694 2024-03-14T07:03:21.832725+00:00 19994330.291999939829 29000000.000999990851 27869999.984999950975 3959438.939999998081 60383.294014169 2024-03-14T07:03:22.824228+00:00 19994330.289000030607 29000000.006999999285 27870000.007000088692 3958977.041999996174 60383.294025829 2024-03-14T07:03:23.831604+00:00 19994330.289999999106 29000000.008000019938 27869999.971999999136 3959895.032000004780 60383.294037299 2024-03-14T07:03:24.822611+00:00 19994330.295000001788 29000000.028000000864 27870000.053999900818 3958130.972999989986 60383.294048958 2024-03-14T07:03:25.829986+00:00 19994330.285000000149 28999999.959999978542 27869999.985000010580 3959819.939999998081 60383.294060428 2024-03-14T07:03:26.820993+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3956591.085000007879 60383.294072088 2024-03-14T07:03:27.828369+00:00 19994330.290999989957 28999999.986999988556 27869999.990000009537 3960712.942000002135 60383.294083741 2024-03-14T07:03:28.835248+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3960054.029000014067 60383.294095217 2024-03-14T07:03:29.826751+00:00 19994330.287999998778 29000000.018999990076 27870000.013999938965 3960620.016999990214 60383.294106871 2024-03-14T07:03:30.833630+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3962416.035999984015 60383.294118347 2024-03-14T07:03:31.825133+00:00 19994330.287000000477 28999999.986000001431 27869999.957999940962 3959040.035000026226 60383.294130006 2024-03-14T07:03:32.832508+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3958941.978999971878 60383.294141476 2024-03-14T07:03:33.823516+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3962376.929000020027 60383.294153135 2024-03-14T07:03:34.830891+00:00 19994330.293999999762 28999999.995000001043 27869999.996000051498 3962144.903999983799 60383.294164605 2024-03-14T07:03:35.821897+00:00 19994330.289000000805 28999999.979999899864 27870000.011999960989 3961799.024000018835 60383.294176265 2024-03-14T07:03:36.829273+00:00 19994330.291000008583 29000000.011000040919 27869999.935999989510 3966806.010999978054 60383.294187918 2024-03-14T07:03:37.836152+00:00 19994330.292999979109 29000000.006000038236 27870000.018000010401 3956811.989000021946 60383.294199394 2024-03-14T07:03:38.827655+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3959716.039999992121 60383.294211048 2024-03-14T07:03:39.834535+00:00 19994330.290000021458 29000000.001000050455 27869999.963999990374 3957602.951999992132 60383.294222523 2024-03-14T07:03:40.826038+00:00 19994330.291999999434 29000000.005999919027 27870000.024000048637 3957633.092000008095 60383.294234183 2024-03-14T07:03:41.833413+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3960714.016999990214 60383.294245653 2024-03-14T07:03:42.824420+00:00 19994330.292999979109 28999999.982999920845 27870000.008000001311 3958091.992000014056 60383.294257313 2024-03-14T07:03:43.831796+00:00 19994330.291000008583 29000000.019000049680 27870000.035000000149 3958603.039000004996 60383.294268788 2024-03-14T07:03:44.823299+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3962468.986999989022 60383.294280442 2024-03-14T07:03:45.830178+00:00 19994330.289999961853 29000000.008999940008 27869999.918000008911 3961934.931999980938 60383.294291918 2024-03-14T07:03:46.821681+00:00 19994330.293000038713 29000000.000000000000 27870000.068999979645 3958560.011000037193 60383.294303571 2024-03-14T07:03:47.828560+00:00 19994330.287000000477 28999999.993000030518 27869999.932000011206 3957540.050999999046 60383.294315231 2024-03-14T07:03:48.835936+00:00 19994330.293999969959 29000000.013000011444 27870000.014999989420 3961279.945999979973 60383.294326701 2024-03-14T07:03:49.826943+00:00 19994330.290000021458 29000000.021999958903 27870000.055000010878 3962722.002000033855 60383.294338360 2024-03-14T07:03:50.834318+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3965094.976999998093 60383.294349830 2024-03-14T07:03:51.825325+00:00 19994330.291999939829 28999999.989000000060 27869999.966000020504 3961125.012999951839 60383.294361490 2024-03-14T07:03:52.832700+00:00 19994330.289000030607 28999999.986000001431 27870000.025999959558 3959239.976000010967 60383.294372966 2024-03-14T07:03:53.824204+00:00 19994330.291999939829 29000000.009999990463 27869999.991000000387 3958704.076000034809 60383.294384619 2024-03-14T07:03:54.831083+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3957255.988999962807 60383.294396095 2024-03-14T07:03:55.822586+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3960343.958999990951 60383.294407749 2024-03-14T07:03:56.829465+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3959103.990999997128 60383.294419224 2024-03-14T07:03:57.820968+00:00 19994330.290000081062 29000000.002999991179 27870000.001999970526 3958679.973000050057 60383.294430878 2024-03-14T07:03:58.827848+00:00 19994330.293999910355 29000000.032000008970 27870000.048000041395 3963359.150999962818 60383.294442537 2024-03-14T07:03:59.835223+00:00 19994330.287999991328 28999999.964000020176 27869999.966999951750 3960263.948000013828 60383.294454013 2024-03-14T07:04:00.826726+00:00 19994330.292000059038 29000000.022999998182 27870000.022000011057 3956307.018999993801 60383.294465667 2024-03-14T07:04:01.833605+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3962535.915000020992 60383.294477142 2024-03-14T07:04:02.825108+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3962291.021999955177 60383.294488796 2024-03-14T07:04:03.831988+00:00 19994330.289999961853 28999999.978999968618 27870000.042000059038 3960226.998000026215 60383.294500272 2024-03-14T07:04:04.823491+00:00 19994330.289000030607 29000000.010999981314 27869999.975000020117 3958090.065999985207 60383.294511931 2024-03-14T07:04:05.830866+00:00 19994330.294000029564 29000000.013999998569 27870000.013999938965 3962408.893999993801 60383.294523401 2024-03-14T07:04:06.821873+00:00 19994330.287999991328 28999999.962999999523 27869999.953000068665 3962845.019000052940 60383.294535061 2024-03-14T07:04:07.829248+00:00 19994330.292999979109 29000000.047000050545 27870000.077000018209 3964216.037000000011 60383.294546715 2024-03-14T07:04:08.836127+00:00 19994330.289000030607 28999999.958999991417 27869999.934999939054 3961413.035999954212 60383.294558190 2024-03-14T07:04:09.827630+00:00 19994330.288999918848 29000000.034000039101 27870000.054999951273 3958563.878000020981 60383.294569844 2024-03-14T07:04:10.834510+00:00 19994330.289000030607 28999999.992999911308 27869999.958000060171 3967064.004999995232 60383.294581320 2024-03-14T07:04:11.826013+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3959891.087000011932 60383.294592973 2024-03-14T07:04:12.832892+00:00 19994330.290000081062 29000000.005999919027 27869999.986999988556 3959520.018999993801 60383.294604449 2024-03-14T07:04:13.824396+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3962828.029999970924 60383.294616103 2024-03-14T07:04:14.831275+00:00 19994330.289999961853 28999999.962000008672 27869999.945999979973 3960871.938000022899 60383.294627578 2024-03-14T07:04:15.822778+00:00 19994330.292000059038 29000000.037999991328 27870000.057000041008 3961660.032000004780 60383.294639238 2024-03-14T07:04:16.830153+00:00 19994330.289999961853 28999999.950000051409 27869999.978999968618 3959248.024999976158 60383.294650708 2024-03-14T07:04:17.821160+00:00 19994330.289000000805 29000000.021000031382 27869999.973000049591 3960831.034000039101 60383.294662368 2024-03-14T07:04:18.828535+00:00 19994330.287000000477 29000000.010999921709 27869999.972999930382 3962884.814999998081 60383.294674021 2024-03-14T07:04:19.835415+00:00 19994330.294999990612 29000000.008000019938 27870000.041000008583 3959176.139999986161 60383.294685497 2024-03-14T07:04:20.826919+00:00 19994330.287000000477 28999999.996000051498 27869999.958999998868 3960941.996999979019 60383.294697156 2024-03-14T07:04:21.834293+00:00 19994330.293999999762 29000000.003000020981 27869999.986999999732 3960559.016000031959 60383.294708626 2024-03-14T07:04:22.825300+00:00 19994330.291000008583 29000000.005999919027 27870000.061000000685 3963952.902999997139 60383.294720286 2024-03-14T07:04:23.832675+00:00 19994330.288999989629 28999999.983000040054 27869999.978999998420 3960519.018999993801 60383.294731756 2024-03-14T07:04:24.823681+00:00 19994330.289999991655 29000000.018000010401 27869999.984000001103 3964418.062999964226 60383.294743415 2024-03-14T07:04:25.831057+00:00 19994330.291000008583 28999999.981999989599 27870000.055000010878 3955259.873000026215 60383.294754885 2024-03-14T07:04:26.822065+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3965929.148000001907 60383.294766544 2024-03-14T07:04:27.829440+00:00 19994330.284000009298 28999999.983999971300 27869999.995999988168 3964859.989000021946 60383.294778015 2024-03-14T07:04:28.820447+00:00 19994330.291999999434 29000000.006999999285 27870000.030999988317 3956873.950999975204 60383.294789674 2024-03-14T07:04:29.827823+00:00 19994330.293999999762 29000000.035000000149 27869999.988000039011 3960969.996999979019 60383.294801333 2024-03-14T07:04:30.835198+00:00 19994330.287999991328 28999999.945000011474 27869999.974999960512 3957497.017000020016 60383.294812803 2024-03-14T07:04:31.826205+00:00 19994330.290000021458 29000000.014999989420 27869999.989000018686 3959419.971000016201 60383.294824463 2024-03-14T07:04:32.833580+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3956587.066999971867 60383.294835939 2024-03-14T07:04:33.825083+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3960659.938000022899 60383.294847592 2024-03-14T07:04:34.831962+00:00 19994330.289000030607 28999999.970999989659 27869999.971000019461 3960146.013999999035 60383.294859068 2024-03-14T07:04:35.823466+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3962806.059000014793 60383.294870727 2024-03-14T07:04:36.830840+00:00 19994330.291999999434 29000000.017999980599 27869999.999000009149 3962798.939000010025 60383.294882197 2024-03-14T07:04:37.821848+00:00 19994330.291999999434 29000000.004000011832 27869999.986999988556 3957024.034999967087 60383.294893857 2024-03-14T07:04:38.829223+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3962031.064999998081 60383.294905327 2024-03-14T07:04:39.820231+00:00 19994330.291999999434 29000000.028000000864 27870000.019999980927 3966054.884999989998 60383.294916980 2024-03-14T07:04:40.827110+00:00 19994330.287000000477 28999999.975999951363 27870000.032999988645 3959313.971000016201 60383.294928640 2024-03-14T07:04:41.834485+00:00 19994330.292999979109 28999999.983000040054 27869999.968999978155 3959664.032000004780 60383.294940116 2024-03-14T07:04:42.825988+00:00 19994330.291000008583 29000000.043999969959 27870000.047999981791 3961223.925999999046 60383.294951770 2024-03-14T07:04:43.832868+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3962848.125999987125 60383.294963245 2024-03-14T07:04:44.824371+00:00 19994330.288999918848 29000000.014999989420 27869999.973000049591 3961218.923000038136 60383.294974899 2024-03-14T07:04:45.831250+00:00 19994330.289000030607 28999999.955999970436 27870000.025999899954 3965069.042999982834 60383.294986375 2024-03-14T07:04:46.822753+00:00 19994330.295000080019 29000000.064000010490 27870000.004000071436 3960929.986999989022 60383.294998034 2024-03-14T07:04:47.830128+00:00 19994330.288999918848 28999999.948000069708 27869999.970999959856 3964350.024999976158 60383.295009504 2024-03-14T07:04:48.821135+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3961528.939999998081 60383.295021163 2024-03-14T07:04:49.828510+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3963507.015000044834 60383.295032639 2024-03-14T07:04:50.820014+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3958551.923999965191 60383.295044293 2024-03-14T07:04:51.826893+00:00 19994330.289999961853 29000000.043999910355 27869999.996999979019 3958621.078999996185 60383.295055952 2024-03-14T07:04:52.834268+00:00 19994330.292999979109 29000000.002000089735 27870000.008000019938 3959543.044000030030 60383.295067422 2024-03-14T07:04:53.825275+00:00 19994330.289000030607 28999999.980999950320 27870000.007999900728 3960836.972999929916 60383.295079081 2024-03-14T07:04:54.832651+00:00 19994330.292000059038 28999999.993999961764 27869999.958000060171 3958392.106000065804 60383.295090557 2024-03-14T07:04:55.824154+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3962380.904000043869 60383.295102211 2024-03-14T07:04:56.831033+00:00 19994330.287999991328 29000000.020999908447 27870000.023999929428 3960778.982999920845 60383.295113686 2024-03-14T07:04:57.822536+00:00 19994330.287999991328 28999999.967000011355 27870000.027000069618 3962328.912999988068 60383.295125346 2024-03-14T07:04:58.829911+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3962887.108000040054 60383.295136816 2024-03-14T07:04:59.820918+00:00 19994330.290000081062 28999999.985000010580 27870000.010999999940 3963438.047000051010 60383.295148476 2024-03-14T07:05:00.828294+00:00 19994330.294999960810 29000000.006999969482 27869999.952999990433 3964307.895999907982 60383.295160129 2024-03-14T07:05:01.835173+00:00 19994330.287000060081 29000000.017000079155 27870000.052000001073 3961022.075000048149 60383.295171605 2024-03-14T07:05:02.826676+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3960003.082000017166 60383.295183259 2024-03-14T07:05:03.833555+00:00 19994330.291999939829 28999999.998999949545 27869999.991999998689 3961910.875999927986 60383.295194734 2024-03-14T07:05:04.825059+00:00 19994330.289000030607 29000000.013000011444 27869999.974000010639 3966705.952000021935 60383.295206388 2024-03-14T07:05:05.831937+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3962247.077000021935 60383.295217864 2024-03-14T07:05:06.823441+00:00 19994330.286999940872 28999999.982000000775 27869999.970999989659 3963039.942999958992 60383.295229523 2024-03-14T07:05:07.830816+00:00 19994330.292999979109 29000000.021999999881 27870000.017000019550 3962216.034000039101 60383.295240994 2024-03-14T07:05:08.821823+00:00 19994330.293000098318 28999999.997000008821 27870000.021999958903 3962388.011000037193 60383.295252653 2024-03-14T07:05:09.829198+00:00 19994330.291000008583 28999999.970999989659 27869999.982000049204 3960665.034999967087 60383.295264123 2024-03-14T07:05:10.820206+00:00 19994330.289999961853 29000000.052000019699 27870000.032999988645 3958943.960999966133 60383.295275782 2024-03-14T07:05:11.827581+00:00 19994330.285999998450 28999999.932999998331 27869999.964999970049 3961134.958000063896 60383.295287436 2024-03-14T07:05:12.834460+00:00 19994330.291999999434 29000000.048999991268 27869999.988000039011 3957687.067999958992 60383.295298912 2024-03-14T07:05:13.825964+00:00 19994330.287999998778 28999999.982999980450 27870000.016999959946 3956849.970999956131 60383.295310565 2024-03-14T07:05:14.832842+00:00 19994330.290999989957 28999999.992000039667 27869999.916999999434 3962206.006000041962 60383.295322041 2024-03-14T07:05:15.824346+00:00 19994330.290000010282 28999999.977999988943 27870000.050000008196 3962345.014000058174 60383.295333695 2024-03-14T07:05:16.831225+00:00 19994330.290000010282 29000000.034999970347 27870000.013999998569 3959750.988999962807 60383.295345170 2024-03-14T07:05:17.822727+00:00 19994330.296000000089 28999999.986000001431 27870000.028000060469 3961730.976999998093 60383.295356824 2024-03-14T07:05:18.829607+00:00 19994330.287000000477 29000000.008000019938 27869999.944999929518 3959908.065000057220 60383.295368300 2024-03-14T07:05:19.821111+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3960318.055999993812 60383.295379959 2024-03-14T07:05:20.828485+00:00 19994330.289999991655 29000000.030999958515 27869999.983999971300 3959745.932999968994 60383.295391429 2024-03-14T07:05:21.819493+00:00 19994330.289000000805 28999999.979000028223 27870000.014999989420 3960872.908999919891 60383.295403089 2024-03-14T07:05:22.826868+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3957436.075000048149 60383.295414743 2024-03-14T07:05:23.833747+00:00 19994330.291999999434 29000000.019000049680 27869999.981000069529 3958737.947000027169 60383.295426218 2024-03-14T07:05:24.825252+00:00 19994330.295000020415 29000000.000999931246 27870000.024999979883 3964989.131000041962 60383.295437872 2024-03-14T07:05:25.832130+00:00 19994330.286000009626 28999999.997000098228 27869999.973000049591 3963159.887999891769 60383.295449348 2024-03-14T07:05:26.823633+00:00 19994330.292999979109 28999999.977999929339 27869999.983999971300 3960243.067000031006 60383.295461007 2024-03-14T07:05:27.831008+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3961326.914999961853 60383.295472477 2024-03-14T07:05:28.822015+00:00 19994330.289999961853 29000000.052000049502 27870000.042999979109 3960792.072000027169 60383.295484136 2024-03-14T07:05:29.829390+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3957682.981999992859 60383.295495606 2024-03-14T07:05:30.820398+00:00 19994330.293999969959 28999999.948000069708 27869999.927999969572 3956162.030000091065 60383.295507266 2024-03-14T07:05:31.827773+00:00 19994330.294000029564 29000000.048999909312 27869999.993999961764 3960530.845999956131 60383.295518920 2024-03-14T07:05:32.834652+00:00 19994330.287999991328 28999999.973000049591 27870000.040000081062 3960702.144999980927 60383.295530396 2024-03-14T07:05:33.826155+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3960663.924000024796 60383.295542055 2024-03-14T07:05:34.833531+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3959877.945999979973 60383.295553525 2024-03-14T07:05:35.824538+00:00 19994330.284999970347 28999999.993000030518 27870000.029000040144 3958107.980999947060 60383.295565184 2024-03-14T07:05:36.831913+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3956820.114000082016 60383.295576654 2024-03-14T07:05:37.822920+00:00 19994330.291000008583 29000000.039999961853 27870000.002999998629 3959054.959999918938 60383.295588314 2024-03-14T07:05:38.830295+00:00 19994330.291999939829 29000000.003000020981 27870000.037000000477 3962499.007000089157 60383.295599784 2024-03-14T07:05:39.821303+00:00 19994330.289000030607 28999999.952999949455 27869999.923000000417 3964648.008999944199 60383.295611443 2024-03-14T07:05:40.828677+00:00 19994330.291000008583 28999999.996000051498 27869999.982999999076 3958119.062000035774 60383.295622913 2024-03-14T07:05:41.819685+00:00 19994330.292999979109 29000000.018999930471 27870000.038000021130 3960945.077999948990 60383.295634572 2024-03-14T07:05:42.827059+00:00 19994330.287999991328 29000000.006999999285 27870000.011999990791 3961971.899000049103 60383.295646226 2024-03-14T07:05:43.833939+00:00 19994330.289000030607 29000000.021999988705 27869999.964999999851 3959496.036999940872 60383.295657702 2024-03-14T07:05:44.825441+00:00 19994330.289000030607 28999999.971000000834 27870000.041999999434 3959800.921000003815 60383.295669355 2024-03-14T07:05:45.832321+00:00 19994330.289999961853 28999999.993999999017 27870000.003999978304 3963749.048000096809 60383.295680831 2024-03-14T07:05:46.823825+00:00 19994330.292000059038 28999999.987999990582 27869999.967999991030 3956977.988999962807 60383.295692485 2024-03-14T07:05:47.830704+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3961653.044999957085 60383.295703961 2024-03-14T07:05:48.822207+00:00 19994330.294000029564 28999999.978000018746 27870000.000000000000 3961021.904000043869 60383.295715620 2024-03-14T07:05:49.829582+00:00 19994330.288999918848 29000000.013000011444 27869999.958999991417 3961472.097000002861 60383.295727090 2024-03-14T07:05:50.820589+00:00 19994330.285000089556 29000000.015999969095 27869999.999000009149 3957891.937999964226 60383.295738750 2024-03-14T07:05:51.827964+00:00 19994330.293999910355 28999999.981000009924 27870000.027000010014 3962674.988000034820 60383.295750219 2024-03-14T07:05:52.818971+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3966466.000999927986 60383.295761879 2024-03-14T07:05:53.826347+00:00 19994330.294000029564 29000000.017000019550 27870000.028000000864 3958051.904000043869 60383.295773538 2024-03-14T07:05:54.833722+00:00 19994330.288999918848 28999999.960999969393 27869999.982999980450 3957821.047000051010 60383.295785008 2024-03-14T07:05:55.824730+00:00 19994330.292000059038 29000000.036000009626 27869999.991000000387 3959750.957000017166 60383.295796668 2024-03-14T07:05:56.832105+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3959987.125000000000 60383.295808143 2024-03-14T07:05:57.823608+00:00 19994330.291000008583 29000000.034999970347 27870000.049000021070 3961189.954999924172 60383.295819798 2024-03-14T07:05:58.830487+00:00 19994330.292999979109 28999999.994000021368 27869999.980000019073 3963782.046000003815 60383.295831273 2024-03-14T07:05:59.821990+00:00 19994330.284999970347 29000000.005000051111 27870000.041999939829 3960962.000000000000 60383.295842927 2024-03-14T07:06:00.828870+00:00 19994330.292000059038 29000000.009999990463 27870000.009000059217 3961186.049000024796 60383.295854403 2024-03-14T07:06:01.820372+00:00 19994330.291999939829 28999999.965999960899 27869999.917999979109 3965305.921999930870 60383.295866062 2024-03-14T07:06:02.827748+00:00 19994330.292000059038 29000000.057000041008 27870000.105999950320 3963914.066000103951 60383.295877532 2024-03-14T07:06:03.818755+00:00 19994330.287999991328 28999999.947999950498 27869999.907999988645 3964000.940999985207 60383.295889191 2024-03-14T07:06:04.826130+00:00 19994330.291000001132 29000000.055999990553 27870000.100000020117 3960649.998000026215 60383.295900851 2024-03-14T07:06:05.833505+00:00 19994330.291000001132 28999999.960999969393 27869999.929000020027 3959468.049999951851 60383.295912321 2024-03-14T07:06:06.824513+00:00 19994330.291000001132 29000000.004999998957 27870000.046000000089 3960547.863999962807 60383.295923980 2024-03-14T07:06:07.831888+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3959749.075000048149 60383.295935450 2024-03-14T07:06:08.822895+00:00 19994330.287000000477 28999999.989000078291 27870000.029999971390 3961702.957999945153 60383.295947109 2024-03-14T07:06:09.830270+00:00 19994330.293999999762 29000000.041000008583 27869999.993000030518 3958942.037000060081 60383.295958585 2024-03-14T07:06:10.821773+00:00 19994330.290999989957 28999999.990000009537 27870000.009999990463 3964528.967999935150 60383.295970239 2024-03-14T07:06:11.828653+00:00 19994330.293000008911 28999999.974999900907 27869999.973999980837 3962869.998000026215 60383.295981715 2024-03-14T07:06:12.820156+00:00 19994330.285999979824 29000000.057000041008 27870000.069000009447 3956090.029000043869 60383.295993369 2024-03-14T07:06:13.827035+00:00 19994330.289000000805 28999999.968000050634 27869999.941000100225 3966743.039999961853 60383.296004844 2024-03-14T07:06:14.818538+00:00 19994330.293000008911 28999999.980999950320 27869999.952999949455 3960461.996000051033 60383.296016504 2024-03-14T07:06:15.825913+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3962575.990999937057 60383.296028157 2024-03-14T07:06:16.832792+00:00 19994330.289999991655 29000000.021000031382 27870000.021000001580 3960498.948000072967 60383.296039633 2024-03-14T07:06:17.824296+00:00 19994330.289999991655 28999999.970999959856 27869999.956000000238 3961331.128999948967 60383.296051287 2024-03-14T07:06:18.831175+00:00 19994330.293000038713 29000000.014000058174 27870000.065999999642 3955852.884999989998 60383.296062762 2024-03-14T07:06:19.822678+00:00 19994330.291999999434 28999999.986000001431 27869999.962000001222 3963093.978000044823 60383.296074416 2024-03-14T07:06:20.829557+00:00 19994330.288999971002 29000000.008999999613 27869999.995999988168 3959063.041999936104 60383.296085892 2024-03-14T07:06:21.821061+00:00 19994330.289000030607 28999999.997000008821 27870000.043000008911 3967569.996000051033 60383.296097551 2024-03-14T07:06:22.828435+00:00 19994330.287999991328 29000000.000999998301 27869999.947000000626 3960878.031000018120 60383.296109021 2024-03-14T07:06:23.819443+00:00 19994330.292999979109 29000000.004999998957 27870000.015999998897 3966719.021999955177 60383.296120681 2024-03-14T07:06:24.826818+00:00 19994330.287999991328 29000000.011000011116 27870000.033000018448 3961868.840000032913 60383.296132335 2024-03-14T07:06:25.833697+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3958026.108999968041 60383.296143810 2024-03-14T07:06:26.825200+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3964573.047999978065 60383.296155464 2024-03-14T07:06:27.832080+00:00 19994330.293000038713 28999999.977000031620 27869999.971999999136 3962059.983999968041 60383.296166940 2024-03-14T07:06:28.823584+00:00 19994330.287000000477 28999999.989999949932 27870000.004999998957 3958068.973000050057 60383.296178599 2024-03-14T07:06:29.830959+00:00 19994330.289999961853 29000000.046000000089 27869999.978000041097 3962183.003999948967 60383.296190069 2024-03-14T07:06:30.821965+00:00 19994330.289000030607 28999999.984000030905 27870000.012999951839 3961122.996000051033 60383.296201728 2024-03-14T07:06:31.829341+00:00 19994330.288999918848 28999999.999000009149 27869999.980000019073 3963172.968000053894 60383.296213198 2024-03-14T07:06:32.820348+00:00 19994330.294000029564 28999999.986000001431 27869999.995000001043 3959731.000000000000 60383.296224858 2024-03-14T07:06:33.827723+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3963366.067999958992 60383.296236328 2024-03-14T07:06:34.818730+00:00 19994330.289999961853 28999999.985000010580 27870000.015000049025 3959966.896000028122 60383.296247987 2024-03-14T07:06:35.826105+00:00 19994330.290000081062 28999999.970999959856 27869999.996999979019 3961017.049000024796 60383.296259641 2024-03-14T07:06:36.832985+00:00 19994330.292999979109 29000000.017000079155 27869999.975000020117 3961881.035999894142 60383.296271116 2024-03-14T07:06:37.824488+00:00 19994330.284999970347 29000000.050999999046 27870000.031000021845 3956678.050000071991 60383.296282776 2024-03-14T07:06:38.831863+00:00 19994330.287999991328 28999999.966999888420 27870000.013999938965 3960195.916000009049 60383.296294246 2024-03-14T07:06:39.822870+00:00 19994330.294000029564 29000000.011000040919 27869999.995000001043 3959950.044999957085 60383.296305906 2024-03-14T07:06:40.830245+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3958785.978999971878 60383.296317381 2024-03-14T07:06:41.821749+00:00 19994330.292000059038 28999999.952999949455 27869999.921000000089 3960594.948000072967 60383.296329035 2024-03-14T07:06:42.828628+00:00 19994330.287999991328 29000000.010000109673 27870000.032999988645 3962794.125000000000 60383.296340511 2024-03-14T07:06:43.820131+00:00 19994330.294000029564 29000000.034999970347 27869999.990000009537 3963385.998999952804 60383.296352164 2024-03-14T07:06:44.827010+00:00 19994330.286999940872 28999999.944000009447 27869999.955000039190 3963217.998999952804 60383.296363640 2024-03-14T07:06:45.818513+00:00 19994330.289000030607 29000000.041999939829 27870000.065999981016 3960945.890000104904 60383.296375300 2024-03-14T07:06:46.825888+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3955703.066999911796 60383.296386953 2024-03-14T07:06:47.832768+00:00 19994330.291999939829 28999999.997000098228 27870000.078999999911 3962532.940000057220 60383.296398429 2024-03-14T07:06:48.824271+00:00 19994330.289000030607 29000000.012999888510 27869999.990999940783 3957417.110999941826 60383.296410083 2024-03-14T07:06:49.831150+00:00 19994330.292999979109 28999999.953000068665 27869999.966000080109 3961177.021000028122 60383.296421559 2024-03-14T07:06:50.822653+00:00 19994330.291000008583 29000000.039999961853 27869999.975000020117 3964390.944000006188 60383.296433212 2024-03-14T07:06:51.829533+00:00 19994330.290000081062 29000000.032000061125 27870000.030999898911 3957965.947000027169 60383.296444688 2024-03-14T07:06:52.821035+00:00 19994330.286999940872 28999999.979999899864 27870000.026000019163 3957854.014999986161 60383.296456342 2024-03-14T07:06:53.827915+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3961621.983000040054 60383.296467817 2024-03-14T07:06:54.819418+00:00 19994330.289000030607 28999999.977000001818 27869999.971000000834 3972064.055999993812 60383.296479471 2024-03-14T07:06:55.826297+00:00 19994330.291999939829 29000000.021000031382 27869999.986000001431 3964103.978999971878 60383.296491130 2024-03-14T07:06:56.833672+00:00 19994330.287999991328 28999999.980999998748 27870000.034000009298 3959773.088999987114 60383.296502600 2024-03-14T07:06:57.824679+00:00 19994330.296000000089 28999999.995999999344 27869999.980999991298 3958985.863999962807 60383.296514260 2024-03-14T07:06:58.832055+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3964918.979000092018 60383.296525730 2024-03-14T07:06:59.823062+00:00 19994330.287999998778 29000000.025999989361 27870000.024000018835 3958985.042999982834 60383.296537389 2024-03-14T07:07:00.830437+00:00 19994330.291999999434 28999999.983000010252 27869999.967999991030 3961633.051999927033 60383.296548865 2024-03-14T07:07:01.821941+00:00 19994330.287999998778 28999999.972999989986 27869999.972999989986 3963024.991000055801 60383.296560519 2024-03-14T07:07:02.828820+00:00 19994330.288999989629 29000000.048999991268 27870000.022000011057 3964678.906999946106 60383.296571994 2024-03-14T07:07:03.820323+00:00 19994330.290000010282 28999999.995000001043 27870000.056999981403 3959828.032000064850 60383.296583648 2024-03-14T07:07:04.827202+00:00 19994330.293999981135 29000000.028000000864 27869999.948000010103 3958211.088999987114 60383.296595124 2024-03-14T07:07:05.818704+00:00 19994330.293000008911 28999999.957000020891 27870000.042999979109 3959825.944999932777 60383.296606778 2024-03-14T07:07:06.825584+00:00 19994330.285000000149 29000000.018000010401 27869999.971999999136 3964471.942000031006 60383.296618437 2024-03-14T07:07:07.832958+00:00 19994330.295000020415 28999999.955999970436 27869999.972999989986 3957782.118000030983 60383.296629907 2024-03-14T07:07:08.823966+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3957797.867999999784 60383.296641566 2024-03-14T07:07:09.831342+00:00 19994330.290999978781 29000000.029999971390 27870000.060999989510 3964131.183999998961 60383.296653042 2024-03-14T07:07:10.822845+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3960224.849000000861 60383.296664696 2024-03-14T07:07:11.829724+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3960219.014999999199 60383.296676171 2024-03-14T07:07:12.821227+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3963849.986000000965 60383.296687831 2024-03-14T07:07:13.828603+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3963107.949999998789 60383.296699301 2024-03-14T07:07:14.819609+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3962382.001999999862 60383.296710961 2024-03-14T07:07:15.826985+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3959072.110000003129 60383.296722431 2024-03-14T07:07:16.817992+00:00 19994330.289999961853 28999999.984000090510 27870000.034000039101 3959625.879999995232 60383.296734090 2024-03-14T07:07:17.825367+00:00 19994330.287999991328 28999999.985000010580 27869999.961999889463 3963643.998999997973 60383.296745744 2024-03-14T07:07:18.832247+00:00 19994330.292000059038 28999999.995999928564 27870000.012000080198 3963787.052000001073 60383.296757219 2024-03-14T07:07:19.823750+00:00 19994330.289999961853 29000000.016000028700 27869999.954999919981 3958113.020000002813 60383.296768873 2024-03-14T07:07:20.830629+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3961918.009999997914 60383.296780349 2024-03-14T07:07:21.822132+00:00 19994330.293999969959 28999999.970999959856 27870000.057000041008 3957752.954000004102 60383.296792008 2024-03-14T07:07:22.829507+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3961205.062999994028 60383.296803484 2024-03-14T07:07:23.821012+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3960953.014000006020 60383.296815137 2024-03-14T07:07:24.827891+00:00 19994330.291999939829 28999999.978000041097 27869999.955999970436 3964721.004000001121 60383.296826613 2024-03-14T07:07:25.819394+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3959531.917999998201 60383.296838273 2024-03-14T07:07:26.826768+00:00 19994330.294000029564 28999999.988000039011 27870000.008000019938 3961105.016000003088 60383.296849743 2024-03-14T07:07:27.817776+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3960337.052000001073 60383.296861402 2024-03-14T07:07:28.825151+00:00 19994330.292000059038 29000000.006000038236 27869999.963999990374 3958992.018999993801 60383.296873056 2024-03-14T07:07:29.832030+00:00 19994330.289999961853 28999999.991999980062 27870000.037000060081 3958818.989999995101 60383.296884532 2024-03-14T07:07:30.823533+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3961838.035000010859 60383.296896185 2024-03-14T07:07:31.830412+00:00 19994330.289000030607 28999999.955999970436 27869999.982999920845 3959875.990999997128 60383.296907661 2024-03-14T07:07:32.821915+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3960672.915000007022 60383.296919315 2024-03-14T07:07:33.828795+00:00 19994330.292000059038 29000000.021999999881 27869999.991999998689 3961799.084999992978 60383.296930790 2024-03-14T07:07:34.820298+00:00 19994330.289000030607 29000000.024999998510 27870000.063000008464 3961998.876000002027 60383.296942450 2024-03-14T07:07:35.827673+00:00 19994330.294999960810 28999999.960000008345 27869999.949000000954 3958996.062999994028 60383.296953920 2024-03-14T07:07:36.818680+00:00 19994330.286999940872 28999999.982999999076 27870000.001999989152 3960831.968000010122 60383.296965580 2024-03-14T07:07:37.826055+00:00 19994330.290000081062 28999999.985000010580 27869999.978000000119 3960378.052000001073 60383.296977049 2024-03-14T07:07:38.817063+00:00 19994330.291000008583 29000000.030999988317 27870000.029000010341 3961583.953999996185 60383.296988709 2024-03-14T07:07:39.824438+00:00 19994330.287999991328 29000000.043999999762 27870000.002999991179 3956838.995999991894 60383.297000368 2024-03-14T07:07:40.831813+00:00 19994330.292999979109 28999999.964999999851 27870000.030999988317 3964162.041000009049 60383.297011838 2024-03-14T07:07:41.822820+00:00 19994330.286999940872 28999999.994000021368 27869999.984000001103 3962944.917999982834 60383.297023498 2024-03-14T07:07:42.830195+00:00 19994330.295000080019 28999999.974999960512 27869999.946000039577 3963763.038000016939 60383.297034968 2024-03-14T07:07:43.821203+00:00 19994330.289000030607 29000000.023999989033 27870000.071999970824 3962451.009999989998 60383.297046627 2024-03-14T07:07:44.828578+00:00 19994330.289999961853 29000000.008999999613 27869999.939000010490 3960965.027000010014 60383.297058097 2024-03-14T07:07:45.819585+00:00 19994330.289999961853 28999999.979000028223 27870000.034999970347 3965136.000999987125 60383.297069756 2024-03-14T07:07:46.826960+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3961205.030000001192 60383.297081232 2024-03-14T07:07:47.818463+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3963643.918000013102 60383.297092886 2024-03-14T07:07:48.825343+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3961426.044000000227 60383.297104545 2024-03-14T07:07:49.832718+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3961354.955999999773 60383.297116015 2024-03-14T07:07:50.823725+00:00 19994330.291000008583 28999999.974999960512 27870000.022000011057 3958882.002999991179 60383.297127675 2024-03-14T07:07:51.831100+00:00 19994330.292000059038 28999999.975000020117 27869999.954999979585 3961936.085999995004 60383.297139145 2024-03-14T07:07:52.822107+00:00 19994330.293999999762 29000000.000000000000 27869999.968000050634 3962884.962000011932 60383.297150804 2024-03-14T07:07:53.829482+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3962138.041999996174 60383.297162274 2024-03-14T07:07:54.820490+00:00 19994330.291000001132 29000000.004000071436 27870000.009999990463 3964093.884000002872 60383.297173934 2024-03-14T07:07:55.827865+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3963509.055999993812 60383.297185404 2024-03-14T07:07:56.818872+00:00 19994330.289999991655 29000000.031999949366 27869999.976000070572 3956503.113999993075 60383.297197063 2024-03-14T07:07:57.826247+00:00 19994330.292000010610 29000000.032999988645 27870000.046999931335 3957366.872999995947 60383.297208533 2024-03-14T07:07:58.817254+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3963498.958000003826 60383.297220192 2024-03-14T07:07:59.824630+00:00 19994330.289999991655 28999999.963000059128 27869999.985000010580 3961696.020999997854 60383.297231852 2024-03-14T07:08:00.832005+00:00 19994330.289000000805 29000000.018999930471 27870000.013999938965 3961180.094000012148 60383.297243328 2024-03-14T07:08:01.823508+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3960035.926999986172 60383.297254981 2024-03-14T07:08:02.830387+00:00 19994330.291000008583 29000000.041999939829 27870000.042000059038 3959947.002000004053 60383.297266457 2024-03-14T07:08:03.821890+00:00 19994330.289999991655 28999999.987000111490 27869999.960999969393 3963935.107000023127 60383.297278111 2024-03-14T07:08:04.828770+00:00 19994330.290999978781 28999999.950999978930 27869999.967000011355 3959446.907999991905 60383.297289587 2024-03-14T07:08:05.820272+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3957557.011000006925 60383.297301240 2024-03-14T07:08:06.827152+00:00 19994330.294999960810 29000000.013999938965 27870000.034000039101 3958962.111000000965 60383.297312716 2024-03-14T07:08:07.818655+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3960973.947999984026 60383.297324375 2024-03-14T07:08:08.826031+00:00 19994330.294000029564 29000000.009999990463 27870000.026999950409 3957562.916999996174 60383.297335845 2024-03-14T07:08:09.817038+00:00 19994330.289999961853 29000000.015000101179 27870000.077000018209 3958662.092999995220 60383.297347505 2024-03-14T07:08:10.824413+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3961757.934000014793 60383.297359158 2024-03-14T07:08:11.831291+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3962793.909000008833 60383.297370634 2024-03-14T07:08:12.822795+00:00 19994330.290000021458 29000000.008999999613 27869999.958000000566 3963429.139999986161 60383.297382294 2024-03-14T07:08:13.830171+00:00 19994330.291000008583 28999999.975999999791 27870000.017999991775 3957763.919000000227 60383.297393763 2024-03-14T07:08:14.821178+00:00 19994330.291999999434 29000000.035000011325 27870000.074000000954 3966696.048999994993 60383.297405423 2024-03-14T07:08:15.828553+00:00 19994330.291999999434 28999999.977999988943 27869999.946000009775 3964088.059000014793 60383.297416893 2024-03-14T07:08:16.819559+00:00 19994330.287999991328 28999999.987000018358 27869999.979999989271 3963268.963999987114 60383.297428553 2024-03-14T07:08:17.826935+00:00 19994330.287000000477 29000000.028000000864 27870000.025999989361 3962313.916999996174 60383.297440022 2024-03-14T07:08:18.817943+00:00 19994330.295000020415 28999999.990000009537 27870000.011000011116 3963733.050000011921 60383.297451682 2024-03-14T07:08:19.825318+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3963786.033999979030 60383.297463158 2024-03-14T07:08:20.816821+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3963038.915000020992 60383.297474811 2024-03-14T07:08:21.823700+00:00 19994330.290000081062 28999999.961999949068 27869999.913999971002 3961926.106999992859 60383.297486471 2024-03-14T07:08:22.831075+00:00 19994330.293999910355 29000000.024000048637 27870000.031000021845 3961854.912999988068 60383.297497941 2024-03-14T07:08:23.822082+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3966550.999000012875 60383.297509600 2024-03-14T07:08:24.829458+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3964699.112999976147 60383.297521076 2024-03-14T07:08:25.820961+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3960310.939999998081 60383.297532730 2024-03-14T07:08:26.827840+00:00 19994330.288000110537 29000000.026000019163 27869999.997999969870 3964176.025000036228 60383.297544206 2024-03-14T07:08:27.819343+00:00 19994330.292999979109 28999999.958999991417 27869999.981000009924 3962632.953000009060 60383.297555859 2024-03-14T07:08:28.826223+00:00 19994330.288999918848 28999999.958000060171 27869999.961000028998 3967573.963999987114 60383.297567335 2024-03-14T07:08:29.817726+00:00 19994330.292000059038 29000000.023999929428 27870000.018999990076 3959840.976000010967 60383.297578989 2024-03-14T07:08:30.824605+00:00 19994330.291000008583 29000000.003000020981 27870000.050999939442 3964979.993999958038 60383.297590648 2024-03-14T07:08:31.831982+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3965571.992000042927 60383.297602118 2024-03-14T07:08:32.822988+00:00 19994330.291999939829 29000000.026999950409 27870000.046000000089 3961583.139999986161 60383.297613777 2024-03-14T07:08:33.830362+00:00 19994330.289999961853 28999999.968000050634 27869999.949000000954 3958483.948000013828 60383.297625253 2024-03-14T07:08:34.821866+00:00 19994330.291000008583 29000000.049999948591 27870000.060999989510 3962239.914999961853 60383.297636907 2024-03-14T07:08:35.828745+00:00 19994330.286000009626 28999999.958000060171 27869999.929999951273 3966234.059000014793 60383.297648382 2024-03-14T07:08:36.820248+00:00 19994330.292999979109 29000000.003000020981 27870000.020000100136 3962915.972000002861 60383.297660036 2024-03-14T07:08:37.827127+00:00 19994330.292000059038 29000000.018999930471 27870000.001999970526 3964233.995999991894 60383.297671512 2024-03-14T07:08:38.818630+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3964988.062000035774 60383.297683171 2024-03-14T07:08:39.826006+00:00 19994330.288999918848 28999999.984000090510 27870000.007000088692 3963824.988999962807 60383.297694641 2024-03-14T07:08:40.817013+00:00 19994330.291000008583 29000000.030999898911 27870000.034999970347 3963943.009000002872 60383.297706301 2024-03-14T07:08:41.824388+00:00 19994330.290000081062 29000000.009999990463 27870000.003999948502 3963579.005999981891 60383.297717954 2024-03-14T07:08:42.831267+00:00 19994330.287999991328 28999999.949000000954 27869999.966000080109 3956722.986000000965 60383.297729430 2024-03-14T07:08:43.822770+00:00 19994330.291999939829 29000000.006000038236 27870000.014999989420 3960158.003000020981 60383.297741084 2024-03-14T07:08:44.829650+00:00 19994330.291000008583 29000000.029000040144 27870000.013999938965 3959667.971000016201 60383.297752560 2024-03-14T07:08:45.821153+00:00 19994330.289999999106 28999999.990000009537 27869999.985000010580 3952681.937999964226 60383.297764219 2024-03-14T07:08:46.828528+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3961131.022000014782 60383.297775689 2024-03-14T07:08:47.819535+00:00 19994330.293000001460 28999999.960999999195 27869999.975000020117 3957260.139999986161 60383.297787349 2024-03-14T07:08:48.826911+00:00 19994330.285000000149 29000000.017999999225 27870000.044000029564 3960499.827000021935 60383.297798818 2024-03-14T07:08:49.817917+00:00 19994330.295000001788 29000000.026000011712 27869999.965999960899 3960616.018999993801 60383.297810478 2024-03-14T07:08:50.825292+00:00 19994330.287999998778 28999999.978000000119 27869999.993999999017 3958885.114000021946 60383.297821948 2024-03-14T07:08:51.816300+00:00 19994330.290999989957 29000000.017999991775 27870000.057000000030 3961119.876999973785 60383.297833608 2024-03-14T07:08:52.823675+00:00 19994330.291999999434 28999999.990000009537 27869999.999000001699 3960400.124000012875 60383.297845267 2024-03-14T07:08:53.831050+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3954972.908999979030 60383.297856737 2024-03-14T07:08:54.822058+00:00 19994330.293000008911 28999999.958999991417 27869999.956999998540 3960548.055999993812 60383.297868396 2024-03-14T07:08:55.829433+00:00 19994330.287999991328 28999999.978999998420 27870000.025999989361 3962059.029000043869 60383.297879866 2024-03-14T07:08:56.820440+00:00 19994330.293000008911 29000000.054000020027 27870000.008999999613 3961715.958999990951 60383.297891526 2024-03-14T07:08:57.827815+00:00 19994330.285999979824 28999999.985000010580 27869999.964999999851 3962679.977999985218 60383.297902996 2024-03-14T07:08:58.818822+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3957135.008000016212 60383.297914655 2024-03-14T07:08:59.826197+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3959740.028999983799 60383.297926125 2024-03-14T07:09:00.817205+00:00 19994330.294000029564 29000000.028999980539 27870000.006000038236 3962326.865000010002 60383.297937784 2024-03-14T07:09:01.824580+00:00 19994330.290999948978 28999999.948000010103 27869999.962999999523 3955142.106999992859 60383.297949260 2024-03-14T07:09:02.816083+00:00 19994330.288000050932 28999999.975000020117 27869999.956999961287 3959724.091000020970 60383.297960920 2024-03-14T07:09:03.823459+00:00 19994330.289999961853 29000000.023999989033 27870000.018999990076 3958743.056999980938 60383.297972573 2024-03-14T07:09:04.830337+00:00 19994330.290000021458 29000000.032999988645 27870000.067000031471 3962590.887000023853 60383.297984043 2024-03-14T07:09:05.821345+00:00 19994330.288999971002 28999999.987000048161 27869999.953999999911 3958937.993999958038 60383.297995703 2024-03-14T07:09:06.828720+00:00 19994330.289000030607 28999999.980999950320 27869999.941999968141 3958864.999000012875 60383.298007179 2024-03-14T07:09:07.820223+00:00 19994330.291999999434 29000000.029000040144 27870000.075000051409 3956658.989000021946 60383.298018832 2024-03-14T07:09:08.827102+00:00 19994330.295000020415 28999999.987999919802 27870000.024999979883 3959115.927999972831 60383.298030308 2024-03-14T07:09:09.818605+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3960256.076000034809 60383.298041967 2024-03-14T07:09:10.825981+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3957738.914999961853 60383.298053437 2024-03-14T07:09:11.816988+00:00 19994330.291999999434 28999999.979999899864 27869999.968999978155 3961512.035000026226 60383.298065091 2024-03-14T07:09:12.823867+00:00 19994330.287000060081 29000000.017000079155 27870000.000000000000 3957606.069000006188 60383.298076751 2024-03-14T07:09:13.831242+00:00 19994330.288999918848 29000000.013999938965 27870000.057999968529 3960200.916999996174 60383.298088220 2024-03-14T07:09:14.822249+00:00 19994330.290000081062 28999999.994000080973 27869999.963999990374 3959285.025999962818 60383.298099880 2024-03-14T07:09:15.829625+00:00 19994330.292999979109 28999999.992999911308 27870000.003000020981 3961447.059000014793 60383.298111350 2024-03-14T07:09:16.820632+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3962303.972000002861 60383.298123010 2024-03-14T07:09:17.828007+00:00 19994330.289000030607 28999999.999000068754 27870000.069000009447 3957865.959999979008 60383.298134485 2024-03-14T07:09:18.819510+00:00 19994330.292999979109 29000000.011999960989 27869999.934000018984 3963995.027000010014 60383.298146139 2024-03-14T07:09:19.826389+00:00 19994330.286999940872 29000000.026000019163 27870000.037000060081 3960498.032999991905 60383.298157615 2024-03-14T07:09:20.817892+00:00 19994330.292000059038 28999999.971999999136 27869999.969999909401 3962172.930999993812 60383.298169268 2024-03-14T07:09:21.824772+00:00 19994330.288999918848 29000000.000000000000 27869999.999000068754 3962270.051000059117 60383.298180744 2024-03-14T07:09:22.816275+00:00 19994330.292000059038 29000000.028999920934 27870000.021000031382 3957358.077999948990 60383.298192403 2024-03-14T07:09:23.823650+00:00 19994330.292000059038 29000000.004999998957 27870000.035999890417 3965586.894000052940 60383.298204057 2024-03-14T07:09:24.830529+00:00 19994330.288999918848 28999999.982999999076 27870000.004000071436 3959763.054000020027 60383.298215533 2024-03-14T07:09:25.822033+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3958345.962999939919 60383.298227186 2024-03-14T07:09:26.828912+00:00 19994330.286999940872 28999999.984999999404 27869999.983000040054 3960587.916000009049 60383.298238662 2024-03-14T07:09:27.820415+00:00 19994330.292000059038 28999999.996000010520 27870000.008999940008 3964203.115000010002 60383.298250316 2024-03-14T07:09:28.827294+00:00 19994330.289000030607 29000000.021000001580 27870000.000999998301 3956928.004999995232 60383.298261791 2024-03-14T07:09:29.818797+00:00 19994330.292999979109 28999999.995000001043 27869999.989000000060 3962666.016000031959 60383.298273451 2024-03-14T07:09:30.826174+00:00 19994330.291999939829 28999999.995999988168 27869999.999000001699 3960684.049999951851 60383.298284921 2024-03-14T07:09:31.817180+00:00 19994330.287999991328 28999999.962999999523 27869999.959000010043 3954516.906000018120 60383.298296581 2024-03-14T07:09:32.824555+00:00 19994330.294000029564 29000000.048999991268 27870000.096000000834 3960239.118000030983 60383.298308050 2024-03-14T07:09:33.815562+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3955342.878999948967 60383.298319710 2024-03-14T07:09:34.822937+00:00 19994330.289999961853 29000000.032000008970 27870000.035999979824 3959109.968000053894 60383.298331364 2024-03-14T07:09:35.829816+00:00 19994330.289000030607 28999999.962000008672 27869999.958000000566 3957983.896999955177 60383.298342839 2024-03-14T07:09:36.821320+00:00 19994330.289999961853 28999999.961000028998 27869999.927000019699 3958282.098999977112 60383.298354499 2024-03-14T07:09:37.828695+00:00 19994330.293000098318 29000000.006999969482 27870000.049999978393 3962561.114000082016 60383.298365969 2024-03-14T07:09:38.819703+00:00 19994330.287999991328 29000000.025000039488 27870000.026000019163 3960406.777999997139 60383.298377628 2024-03-14T07:09:39.827077+00:00 19994330.293999999762 29000000.006999969482 27869999.974999960512 3956701.185999989975 60383.298389098 2024-03-14T07:09:40.818085+00:00 19994330.287999998778 28999999.989000018686 27870000.029000040144 3960286.937999964226 60383.298400758 2024-03-14T07:09:41.825460+00:00 19994330.291000001132 28999999.992999970913 27869999.969999969006 3961501.981999992859 60383.298412228 2024-03-14T07:09:42.816467+00:00 19994330.290000010282 29000000.009000059217 27869999.979000028223 3964239.014999986161 60383.298423887 2024-03-14T07:09:43.823842+00:00 19994330.289999991655 29000000.002999901772 27870000.025999959558 3962932.970999956131 60383.298435541 2024-03-14T07:09:44.830721+00:00 19994330.285999998450 28999999.988000039011 27869999.980000019073 3958429.023000001907 60383.298447017 2024-03-14T07:09:45.822225+00:00 19994330.293000008911 29000000.032999988645 27870000.065000001341 3955447.107000112999 60383.298458670 2024-03-14T07:09:46.829103+00:00 19994330.292999979109 28999999.996000051498 27869999.987999979407 3958019.905999898911 60383.298470146 2024-03-14T07:09:47.820607+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3958665.995000004768 60383.298481800 2024-03-14T07:09:48.827486+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3955450.003000020981 60383.298493275 2024-03-14T07:09:49.818989+00:00 19994330.288000021130 28999999.964999910444 27869999.986999988556 3962867.001999973785 60383.298504929 2024-03-14T07:09:50.825868+00:00 19994330.288999971002 29000000.020000100136 27870000.026000019163 3966216.075000048149 60383.298516405 2024-03-14T07:09:51.817372+00:00 19994330.288000021130 28999999.984999898821 27869999.977000001818 3961429.953999996185 60383.298528058 2024-03-14T07:09:52.824251+00:00 19994330.290999978781 29000000.015000101179 27869999.982999920845 3960509.958999990951 60383.298539534 2024-03-14T07:09:53.815753+00:00 19994330.293000038713 29000000.008999940008 27870000.031000021845 3958900.996000051033 60383.298551193 2024-03-14T07:09:54.823129+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3957863.118999958038 60383.298562847 2024-03-14T07:09:55.830008+00:00 19994330.289000030607 28999999.967999938875 27869999.947999950498 3958499.962000011932 60383.298574323 2024-03-14T07:09:56.821512+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3957828.018999934196 60383.298585976 2024-03-14T07:09:57.828391+00:00 19994330.288999971002 29000000.014999989420 27870000.046000000089 3961480.946000099182 60383.298597452 2024-03-14T07:09:58.819893+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3961772.990000010002 60383.298609106 2024-03-14T07:09:59.826773+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3964338.994999886025 60383.298620582 2024-03-14T07:10:00.818277+00:00 19994330.291999999434 29000000.019000049680 27870000.037999991328 3960839.928000092972 60383.298632236 2024-03-14T07:10:01.825156+00:00 19994330.287999991328 28999999.995999999344 27870000.042000059038 3956129.080999969970 60383.298643711 2024-03-14T07:10:02.816659+00:00 19994330.293000038713 28999999.953999999911 27869999.872999910265 3958822.937000035774 60383.298655365 2024-03-14T07:10:03.823538+00:00 19994330.291000008583 29000000.028999999166 27870000.098000049591 3957871.141999959946 60383.298666841 2024-03-14T07:10:04.815041+00:00 19994330.288999971002 29000000.016999989748 27869999.983000040054 3964062.878000020981 60383.298678495 2024-03-14T07:10:05.821921+00:00 19994330.288000050932 28999999.992000009865 27869999.980000019073 3964150.085999966133 60383.298690154 2024-03-14T07:10:06.829296+00:00 19994330.291000008583 28999999.989999979734 27869999.969999909401 3964507.973000050057 60383.298701624 2024-03-14T07:10:07.820303+00:00 19994330.291999939829 28999999.966000020504 27870000.052999999374 3960246.990000010002 60383.298713283 2024-03-14T07:10:08.827678+00:00 19994330.289000030607 29000000.028999980539 27869999.971999999136 3962038.968999981880 60383.298724753 2024-03-14T07:10:09.818685+00:00 19994330.291000008583 29000000.009000029415 27870000.015999998897 3956898.060999989975 60383.298736413 2024-03-14T07:10:10.826060+00:00 19994330.291999939829 28999999.968999978155 27870000.008000001311 3967047.937999964226 60383.298747888 2024-03-14T07:10:11.817564+00:00 19994330.291000008583 29000000.057999968529 27870000.003000009805 3960105.103000044823 60383.298759542 2024-03-14T07:10:12.824443+00:00 19994330.290000081062 29000000.011000040919 27870000.026999980211 3958315.917999982834 60383.298771018 2024-03-14T07:10:13.815946+00:00 19994330.287999991328 28999999.954999979585 27869999.952000018209 3963914.075999975204 60383.298782672 2024-03-14T07:10:14.822825+00:00 19994330.288999918848 28999999.968999978155 27869999.989999979734 3961789.865000010002 60383.298794331 2024-03-14T07:10:15.830200+00:00 19994330.292999979109 29000000.033000048250 27870000.059999998659 3955074.029000043869 60383.298805801 2024-03-14T07:10:16.821207+00:00 19994330.289000030607 29000000.002999961376 27869999.954999979585 3958251.008999944199 60383.298817460 2024-03-14T07:10:17.828583+00:00 19994330.294000029564 28999999.991999980062 27869999.983000040054 3959926.886000037193 60383.298828931 2024-03-14T07:10:18.819590+00:00 19994330.287999991328 29000000.025000039488 27870000.015999969095 3956498.207000017166 60383.298840590 2024-03-14T07:10:19.826965+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3961293.954999924172 60383.298852066 2024-03-14T07:10:20.818468+00:00 19994330.288999918848 28999999.969999909401 27869999.957000020891 3958572.940999985207 60383.298863719 2024-03-14T07:10:21.825347+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3961110.012000083923 60383.298875195 2024-03-14T07:10:22.816851+00:00 19994330.289000030607 29000000.002000089735 27870000.083000000566 3957920.087999939919 60383.298886854 2024-03-14T07:10:23.824226+00:00 19994330.286999940872 29000000.022999878973 27869999.969999969006 3962223.858000040054 60383.298898324 2024-03-14T07:10:24.815232+00:00 19994330.295000080019 29000000.010000109673 27870000.008999999613 3958079.955999969970 60383.298909984 2024-03-14T07:10:25.822608+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3960366.059000014793 60383.298921638 2024-03-14T07:10:26.829487+00:00 19994330.289000030607 28999999.984000090510 27869999.950999978930 3958231.023000001907 60383.298933113 2024-03-14T07:10:27.820990+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3965382.049999951851 60383.298944773 2024-03-14T07:10:28.828366+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3961122.027000070084 60383.298956243 2024-03-14T07:10:29.819373+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3962881.945999979973 60383.298967902 2024-03-14T07:10:30.826748+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3961724.965000032913 60383.298979372 2024-03-14T07:10:31.817755+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3961941.996999979019 60383.298991031 2024-03-14T07:10:32.825131+00:00 19994330.288000110537 28999999.985999941826 27869999.947000030428 3957707.134999989998 60383.299002507 2024-03-14T07:10:33.816634+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3959198.917000054847 60383.299014161 2024-03-14T07:10:34.823513+00:00 19994330.289000000805 28999999.940000060946 27870000.003000020981 3962236.005999923218 60383.299025631 2024-03-14T07:10:35.814521+00:00 19994330.291999999434 29000000.054999951273 27869999.967999938875 3963138.041000009049 60383.299037291 2024-03-14T07:10:36.821895+00:00 19994330.290000010282 29000000.011999960989 27870000.032000061125 3957120.934000014793 60383.299048944 2024-03-14T07:10:37.828775+00:00 19994330.289000000805 28999999.973000049591 27869999.949000000954 3956919.949000000954 60383.299060420 2024-03-14T07:10:38.820278+00:00 19994330.290999989957 29000000.024000000209 27870000.036000009626 3961860.975000023842 60383.299072079 2024-03-14T07:10:39.827652+00:00 19994330.289000000805 28999999.991000000387 27870000.029999971390 3959899.018000007141 60383.299083550 2024-03-14T07:10:40.818660+00:00 19994330.291999999434 28999999.999000001699 27869999.993999961764 3955995.106999992859 60383.299095209 2024-03-14T07:10:41.826035+00:00 19994330.295000020415 28999999.991999998689 27869999.979000091553 3959139.011999965180 60383.299106679 2024-03-14T07:10:42.817042+00:00 19994330.285999979824 28999999.974000010639 27870000.000000000000 3958853.016000031959 60383.299118338 2024-03-14T07:10:43.824418+00:00 19994330.289999991655 29000000.047999981791 27870000.007999900728 3961947.939999938011 60383.299129808 2024-03-14T07:10:44.815425+00:00 19994330.291000008583 28999999.978000018746 27870000.002000089735 3962178.041000009049 60383.299141468 2024-03-14T07:10:45.822801+00:00 19994330.288999971002 29000000.007999990135 27869999.975000001490 3963232.909000039101 60383.299152938 2024-03-14T07:10:46.813807+00:00 19994330.292000059038 29000000.002000030130 27870000.006999999285 3960235.980999947060 60383.299164597 2024-03-14T07:10:47.821183+00:00 19994330.287999991328 28999999.993999961764 27870000.040000010282 3960790.111999989022 60383.299176256 2024-03-14T07:10:48.828558+00:00 19994330.292999979109 29000000.022999998182 27869999.997999999672 3954155.953999996185 60383.299187726 2024-03-14T07:10:49.819565+00:00 19994330.292999979109 28999999.963999990374 27869999.935999989510 3958740.909000039101 60383.299199386 2024-03-14T07:10:50.826940+00:00 19994330.288000050932 29000000.055000010878 27870000.098000019789 3959701.068000078201 60383.299210856 2024-03-14T07:10:51.817948+00:00 19994330.291999999434 28999999.944000009447 27869999.931999981403 3959304.992999910843 60383.299222515 2024-03-14T07:10:52.825323+00:00 19994330.284999970347 28999999.986000001431 27870000.005000028759 3962740.120000004768 60383.299233985 2024-03-14T07:10:53.816330+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3957822.978999971878 60383.299245645 2024-03-14T07:10:54.823705+00:00 19994330.290000021458 28999999.989999949932 27870000.002000000328 3956576.951000093948 60383.299257115 2024-03-14T07:10:55.814712+00:00 19994330.291999999434 29000000.059000018984 27870000.028999980539 3963378.962999939919 60383.299268774 2024-03-14T07:10:56.822087+00:00 19994330.291000008583 28999999.959000051022 27870000.013000011444 3960146.011999965180 60383.299280433 2024-03-14T07:10:57.829462+00:00 19994330.289999961853 29000000.021999958903 27869999.964999970049 3963509.025000094902 60383.299291904 2024-03-14T07:10:58.820470+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3960662.009999989998 60383.299303563 2024-03-14T07:10:59.827845+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3959056.014999986161 60383.299315033 2024-03-14T07:11:00.818852+00:00 19994330.287999991328 28999999.950000051409 27869999.951999958605 3963853.896000028122 60383.299326693 2024-03-14T07:11:01.826227+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3959746.082999945153 60383.299338168 2024-03-14T07:11:02.817731+00:00 19994330.292000059038 29000000.031999949366 27870000.048999968916 3960127.940000057220 60383.299349822 2024-03-14T07:11:03.824610+00:00 19994330.291999939829 28999999.974000100046 27869999.974000040442 3956015.931999921799 60383.299361298 2024-03-14T07:11:04.816113+00:00 19994330.289999961853 29000000.003999948502 27870000.009999930859 3959561.101000071038 60383.299372952 2024-03-14T07:11:05.822992+00:00 19994330.297000050545 29000000.024000048637 27870000.003000020981 3956079.962999939919 60383.299384427 2024-03-14T07:11:06.814495+00:00 19994330.284000039101 28999999.980999950320 27869999.966000080109 3962092.042000054847 60383.299396081 2024-03-14T07:11:07.821374+00:00 19994330.289999961853 28999999.991000059992 27870000.023999929428 3965660.926999927033 60383.299407740 2024-03-14T07:11:08.828750+00:00 19994330.292000059038 29000000.002999901772 27869999.995000001043 3961475.036000012886 60383.299419210 2024-03-14T07:11:09.819756+00:00 19994330.285999890417 29000000.027000069618 27870000.018000010401 3953145.004000068177 60383.299430870 2024-03-14T07:11:10.827132+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3962465.016999959946 60383.299442345 2024-03-14T07:11:11.818636+00:00 19994330.291999939829 29000000.031999949366 27869999.937000039965 3963738.044000030030 60383.299453999 2024-03-14T07:11:12.825514+00:00 19994330.294000029564 28999999.992000099272 27870000.102000001818 3962588.023000001907 60383.299465475 2024-03-14T07:11:13.817018+00:00 19994330.289000030607 28999999.977999929339 27869999.930000070482 3960186.000999927986 60383.299477134 2024-03-14T07:11:14.824393+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3960786.884000062943 60383.299488604 2024-03-14T07:11:15.815400+00:00 19994330.287000060081 28999999.993000000715 27870000.021999958903 3960436.069000006188 60383.299500264 2024-03-14T07:11:16.822775+00:00 19994330.289999961853 29000000.024999998510 27869999.952999949455 3960048.972000002861 60383.299511733 2024-03-14T07:11:17.813783+00:00 19994330.289999961853 28999999.966000009328 27870000.088000059128 3963082.998000026215 60383.299523393 2024-03-14T07:11:18.821158+00:00 19994330.290000081062 29000000.057000000030 27869999.950999978930 3959110.086999893188 60383.299535047 2024-03-14T07:11:19.828037+00:00 19994330.294999960810 28999999.938000008464 27869999.970000028610 3957441.914000033867 60383.299546523 2024-03-14T07:11:20.819540+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3962596.075000048149 60383.299558182 2024-03-14T07:11:21.826915+00:00 19994330.286999940872 29000000.037000000477 27870000.106000069529 3961807.977999926079 60383.299569652 2024-03-14T07:11:22.817922+00:00 19994330.291000008583 29000000.004999998957 27869999.956999901682 3963219.019000052940 60383.299581311 2024-03-14T07:11:23.825298+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3960507.939000010025 60383.299592781 2024-03-14T07:11:24.816306+00:00 19994330.296000000089 28999999.990000009537 27870000.017000000924 3959679.097999929916 60383.299604441 2024-03-14T07:11:25.823680+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3962812.914000033867 60383.299615911 2024-03-14T07:11:26.814687+00:00 19994330.291000008583 28999999.963999990374 27869999.964999999851 3959842.050999999046 60383.299627570 2024-03-14T07:11:27.822063+00:00 19994330.289999999106 29000000.016999959946 27870000.006000000983 3962258.909000039101 60383.299639040 2024-03-14T07:11:28.813070+00:00 19994330.289999999106 28999999.987000048161 27870000.042000010610 3960157.039999961853 60383.299650700 2024-03-14T07:11:29.820445+00:00 19994330.289000000805 28999999.995999988168 27869999.974000010639 3963784.078999996185 60383.299662359 2024-03-14T07:11:30.827820+00:00 19994330.289000000805 28999999.982999980450 27869999.940999981016 3964320.965999960899 60383.299673829 2024-03-14T07:11:31.818827+00:00 19994330.289999991655 29000000.004000011832 27870000.059999998659 3958860.999000072014 60383.299685488 2024-03-14T07:11:32.826203+00:00 19994330.287999998778 29000000.005999978632 27869999.995999988168 3958439.960999966133 60383.299696964 2024-03-14T07:11:33.817706+00:00 19994330.293000008911 29000000.010999981314 27870000.000000000000 3959877.965000032913 60383.299708618 2024-03-14T07:11:34.824585+00:00 19994330.290999978781 28999999.993000030518 27870000.002000030130 3959109.968999981880 60383.299720094 2024-03-14T07:11:35.816088+00:00 19994330.293000008911 28999999.996999979019 27870000.006999969482 3965349.134999989998 60383.299731747 2024-03-14T07:11:36.822967+00:00 19994330.289000000805 29000000.012000080198 27870000.044000029564 3960270.850000023842 60383.299743223 2024-03-14T07:11:37.814470+00:00 19994330.289000000805 28999999.989999890327 27869999.922999981791 3960992.138000010978 60383.299754882 2024-03-14T07:11:38.821845+00:00 19994330.291999999434 28999999.982000108808 27869999.981999989599 3959816.870000004768 60383.299766536 2024-03-14T07:11:39.828725+00:00 19994330.287999991328 29000000.053999900818 27870000.082000020891 3960497.032000000123 60383.299778012 2024-03-14T07:11:40.820228+00:00 19994330.291000008583 29000000.002000089735 27869999.949999991804 3956005.030999999028 60383.299789666 2024-03-14T07:11:41.827107+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3962218.904999998864 60383.299801141 2024-03-14T07:11:42.818610+00:00 19994330.291999999434 29000000.019999980927 27870000.041999999434 3959079.091000000015 60383.299812801 2024-03-14T07:11:43.825986+00:00 19994330.292999979109 29000000.022999998182 27869999.973000049591 3957392.979000002146 60383.299824271 2024-03-14T07:11:44.816993+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3957746.006999998819 60383.299835930 2024-03-14T07:11:45.824368+00:00 19994330.290000021458 29000000.019000049680 27869999.986999988556 3966713.017000000924 60383.299847400 2024-03-14T07:11:46.815375+00:00 19994330.292999979109 28999999.975999951363 27869999.970999959856 3957106.048999999184 60383.299859060 2024-03-14T07:11:47.822750+00:00 19994330.284999970347 29000000.021999958903 27870000.060000058264 3959819.031999997795 60383.299870535 2024-03-14T07:11:48.814253+00:00 19994330.290000021458 28999999.947000030428 27869999.962999939919 3961502.940000005066 60383.299882189 2024-03-14T07:11:49.821133+00:00 19994330.290000021458 29000000.042999979109 27869999.973999980837 3962905.020999997854 60383.299893849 2024-03-14T07:11:50.828508+00:00 19994330.294999960810 28999999.989000078291 27869999.976000070572 3957798.031999997795 60383.299905318 2024-03-14T07:11:51.819515+00:00 19994330.289000030607 29000000.010999921709 27870000.031999949366 3961447.914999999106 60383.299916978 2024-03-14T07:11:52.826893+00:00 19994330.290000021458 28999999.986999999732 27870000.028000000864 3961490.973000004888 60383.299928448 2024-03-14T07:11:53.817897+00:00 19994330.292999979109 29000000.021999999881 27870000.004999998957 3960301.007999993861 60383.299940107 2024-03-14T07:11:54.825273+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3959058.037000000011 60383.299951583 2024-03-14T07:11:55.816776+00:00 19994330.291000008583 29000000.003000009805 27869999.985000010580 3964397.957999996841 60383.299963237 2024-03-14T07:11:56.823656+00:00 19994330.286999940872 28999999.954999998212 27869999.972999930382 3961793.076000005007 60383.299974713 2024-03-14T07:11:57.815158+00:00 19994330.297000050545 29000000.055999990553 27870000.037000060081 3962548.024000003934 60383.299986372 2024-03-14T07:11:58.822533+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3959348.950999990106 60383.299997842 2024-03-14T07:11:59.813541+00:00 19994330.289999961853 29000000.039999991655 27870000.082999940962 3960581.969000012148 60383.300009501 2024-03-14T07:12:00.820916+00:00 19994330.292999979109 28999999.956000030041 27869999.932999968529 3961612.955999999773 60383.300021155 2024-03-14T07:12:01.827795+00:00 19994330.286000009626 29000000.030999958515 27869999.974000100046 3955202.104999988806 60383.300032631 2024-03-14T07:12:02.819298+00:00 19994330.290000081062 29000000.019000049680 27870000.061999920756 3960248.936000003945 60383.300044284 2024-03-14T07:12:03.826177+00:00 19994330.288999918848 28999999.967999991030 27869999.921000000089 3961731.033999993932 60383.300055760 2024-03-14T07:12:04.817680+00:00 19994330.291000008583 29000000.050999999046 27870000.065000008792 3958529.116000012029 60383.300067414 2024-03-14T07:12:05.824560+00:00 19994330.291000008583 28999999.958999991417 27869999.930999990553 3961349.868000001181 60383.300078889 2024-03-14T07:12:06.816063+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3961528.031999989878 60383.300090543 2024-03-14T07:12:07.822943+00:00 19994330.294000029564 29000000.004999998957 27870000.112000018358 3958846.965000004042 60383.300102019 2024-03-14T07:12:08.814445+00:00 19994330.288999918848 29000000.005999978632 27869999.910000000149 3957285.006999998819 60383.300113673 2024-03-14T07:12:09.821324+00:00 19994330.286000009626 28999999.956000030041 27870000.019999980927 3958448.967999995220 60383.300125149 2024-03-14T07:12:10.812828+00:00 19994330.291000008583 29000000.047999981791 27870000.039000000805 3962928.051000013947 60383.300136802 2024-03-14T07:12:11.819707+00:00 19994330.290000081062 28999999.973999980837 27869999.933999989182 3963355.014999986161 60383.300148461 2024-03-14T07:12:12.827083+00:00 19994330.289999961853 29000000.019000049680 27870000.048000041395 3965336.946000009775 60383.300159937 2024-03-14T07:12:13.818586+00:00 19994330.289999961853 28999999.992999911308 27870000.030999958515 3958727.044999986887 60383.300171591 2024-03-14T07:12:14.825465+00:00 19994330.294000029564 29000000.001000050455 27869999.999000009149 3960607.925000011921 60383.300183067 2024-03-14T07:12:15.816968+00:00 19994330.292000059038 28999999.978000041097 27869999.944000009447 3956318.067000002135 60383.300194721 2024-03-14T07:12:16.823847+00:00 19994330.284999970347 29000000.008999940008 27870000.002000030130 3960397.041999996174 60383.300206196 2024-03-14T07:12:17.815350+00:00 19994330.289999961853 29000000.032999988645 27870000.065000001341 3960108.891999990214 60383.300217850 2024-03-14T07:12:18.822230+00:00 19994330.289999961853 28999999.965000029653 27869999.928999960423 3963720.064999998081 60383.300229326 2024-03-14T07:12:19.813733+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3957067.957000017166 60383.300240980 2024-03-14T07:12:20.820612+00:00 19994330.289999999106 29000000.021000031382 27870000.042999979109 3957150.997000008821 60383.300252639 2024-03-14T07:12:21.827987+00:00 19994330.293999999762 28999999.983000040054 27870000.032999988645 3957790.051999986172 60383.300264115 2024-03-14T07:12:22.819490+00:00 19994330.287999998778 29000000.003000020981 27869999.939000010490 3960426.965999991167 60383.300275768 2024-03-14T07:12:23.826369+00:00 19994330.291000001132 29000000.008999940008 27870000.001000050455 3963064.044000000227 60383.300287244 2024-03-14T07:12:24.817872+00:00 19994330.290000010282 28999999.988999959081 27870000.062999960035 3962961.973000019789 60383.300298898 2024-03-14T07:12:25.824752+00:00 19994330.289999991655 29000000.019999980927 27869999.983000040054 3958157.976999998093 60383.300310373 2024-03-14T07:12:26.816255+00:00 19994330.288999989629 28999999.999000068754 27870000.031999949366 3957922.977999985218 60383.300322027 2024-03-14T07:12:27.823134+00:00 19994330.290000021458 28999999.970000028610 27869999.958999991417 3960420.027000010014 60383.300333503 2024-03-14T07:12:28.814638+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3962650.988000005018 60383.300345162 2024-03-14T07:12:29.822013+00:00 19994330.288000021130 29000000.015000000596 27870000.006000038236 3960141.060999989975 60383.300356632 2024-03-14T07:12:30.813020+00:00 19994330.291999999434 29000000.010000001639 27870000.025999899954 3962591.925999999046 60383.300368291 2024-03-14T07:12:31.820395+00:00 19994330.291000008583 28999999.996000010520 27869999.961000081152 3961846.106999992859 60383.300379945 2024-03-14T07:12:32.827274+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3962606.958000003826 60383.300391421 2024-03-14T07:12:33.818777+00:00 19994330.290000021458 28999999.961000010371 27869999.928000088781 3960890.055999993812 60383.300403075 2024-03-14T07:12:34.825657+00:00 19994330.287000000477 29000000.042999979109 27870000.047999981791 3958172.975000023842 60383.300414551 2024-03-14T07:12:35.817160+00:00 19994330.293999969959 28999999.962000008672 27870000.008999940008 3960644.966999977827 60383.300426204 2024-03-14T07:12:36.824039+00:00 19994330.292999979109 29000000.057999998331 27870000.065000060946 3965025.939999998081 60383.300437680 2024-03-14T07:12:37.815542+00:00 19994330.289000030607 28999999.973000019789 27869999.952000018209 3963212.071000009775 60383.300449334 2024-03-14T07:12:38.822421+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3961372.995000004768 60383.300460809 2024-03-14T07:12:39.813924+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3961793.009000002872 60383.300472463 2024-03-14T07:12:40.820804+00:00 19994330.288000050932 28999999.969999969006 27870000.021000031382 3960380.886000006925 60383.300483939 2024-03-14T07:12:41.812307+00:00 19994330.288999971002 29000000.012000020593 27870000.013999998569 3963987.084999979008 60383.300495598 2024-03-14T07:12:42.819682+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3963938.027000010014 60383.300507252 2024-03-14T07:12:43.826561+00:00 19994330.291999999434 28999999.997999969870 27869999.949999999255 3963581.018000007141 60383.300518728 2024-03-14T07:12:44.818064+00:00 19994330.291000008583 28999999.979000028223 27870000.008999999613 3963796.947999984026 60383.300530382 2024-03-14T07:12:45.824943+00:00 19994330.291999999434 29000000.042999979109 27870000.015999991447 3964100.050000011921 60383.300541857 2024-03-14T07:12:46.816446+00:00 19994330.289999961853 29000000.011000040919 27870000.071000009775 3961916.876000016928 60383.300553516 2024-03-14T07:12:47.823822+00:00 19994330.289000030607 28999999.953999999911 27869999.893000010401 3963480.088999987114 60383.300564987 2024-03-14T07:12:48.814829+00:00 19994330.287999991328 29000000.036999940872 27870000.035000000149 3964847.920000017155 60383.300576646 2024-03-14T07:12:49.822204+00:00 19994330.291999939829 28999999.966000080109 27869999.990000009537 3959856.076999961864 60383.300588116 2024-03-14T07:12:50.813211+00:00 19994330.291000008583 29000000.001999970526 27870000.048999991268 3964816.027999997139 60383.300599775 2024-03-14T07:12:51.820587+00:00 19994330.288000110537 28999999.985999941826 27869999.953000009060 3960069.875000000000 60383.300611429 2024-03-14T07:12:52.827466+00:00 19994330.292999979109 29000000.001000050455 27870000.015999969095 3957951.096000016201 60383.300622905 2024-03-14T07:12:53.818969+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3963480.893999993801 60383.300634564 2024-03-14T07:12:54.826344+00:00 19994330.292999979109 29000000.052000049502 27870000.000000000000 3961398.039000033867 60383.300646034 2024-03-14T07:12:55.817352+00:00 19994330.284999970347 28999999.952000018209 27869999.971999999136 3963693.068999946117 60383.300657694 2024-03-14T07:12:56.824727+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3961113.013000010978 60383.300669163 2024-03-14T07:12:57.815734+00:00 19994330.288999918848 29000000.009999990463 27869999.999000009149 3964186.921999990940 60383.300680823 2024-03-14T07:12:58.823109+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3962723.041000009049 60383.300692299 2024-03-14T07:12:59.814613+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3959973.031000018120 60383.300703953 2024-03-14T07:13:00.821495+00:00 19994330.293000098318 28999999.970000028610 27870000.001999970526 3961250.926999986172 60383.300715428 2024-03-14T07:13:01.812995+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3961971.105000019073 60383.300727082 2024-03-14T07:13:02.819874+00:00 19994330.289000030607 28999999.958000060171 27869999.953000068665 3959230.944999992847 60383.300738741 2024-03-14T07:13:03.827249+00:00 19994330.289000030607 29000000.016999959946 27870000.015999909490 3963860.918999969959 60383.300750217 2024-03-14T07:13:04.818752+00:00 19994330.291999939829 29000000.018000010401 27870000.031000021845 3958312.054000020027 60383.300761871 2024-03-14T07:13:05.825632+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3957908.101000010967 60383.300773346 2024-03-14T07:13:06.817135+00:00 19994330.289000030607 28999999.973999999464 27869999.993000030518 3958431.800999999046 60383.300785006 2024-03-14T07:13:07.824510+00:00 19994330.291000008583 29000000.022999998182 27869999.909999970347 3962889.175999999046 60383.300796476 2024-03-14T07:13:08.815517+00:00 19994330.291000008583 28999999.991000000387 27870000.070000048727 3962231.945999979973 60383.300808135 2024-03-14T07:13:09.822893+00:00 19994330.291000008583 29000000.033999990672 27870000.028999920934 3963190.990000010002 60383.300819606 2024-03-14T07:13:10.813900+00:00 19994330.287999991328 28999999.988000020385 27869999.994000080973 3959217.041999996174 60383.300831265 2024-03-14T07:13:11.821275+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3962472.008000016212 60383.300842741 2024-03-14T07:13:12.812778+00:00 19994330.289999961853 29000000.021000001580 27869999.998999949545 3960386.967999995220 60383.300854394 2024-03-14T07:13:13.819657+00:00 19994330.290000081062 28999999.998999979347 27870000.031999949366 3961201.030000030994 60383.300866053 2024-03-14T07:13:14.827032+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3961714.990999997128 60383.300877529 2024-03-14T07:13:15.818536+00:00 19994330.293999999762 28999999.995999988168 27869999.978000041097 3961738.997999966145 60383.300889183 2024-03-14T07:13:16.825415+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3964313.930999993812 60383.300900659 2024-03-14T07:13:17.816918+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3960794.026000022888 60383.300912312 2024-03-14T07:13:18.823797+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3961169.954999982845 60383.300923788 2024-03-14T07:13:19.815301+00:00 19994330.287000000477 29000000.004000011832 27870000.052000049502 3961327.166000009049 60383.300935448 2024-03-14T07:13:20.822676+00:00 19994330.290000010282 28999999.987999979407 27869999.982000000775 3963018.893999993801 60383.300946917 2024-03-14T07:13:21.813683+00:00 19994330.294999990612 29000000.025000039488 27870000.008999999613 3963057.021000028122 60383.300958577 2024-03-14T07:13:22.821058+00:00 19994330.286000009626 29000000.019999980927 27870000.028000008315 3965846.965999960899 60383.300970053 2024-03-14T07:13:23.812561+00:00 19994330.293999999762 28999999.999000009149 27869999.998999979347 3960995.988000034820 60383.300981706 2024-03-14T07:13:24.819440+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3964775.146999955177 60383.300993366 2024-03-14T07:13:25.826815+00:00 19994330.284000009298 29000000.003999948502 27869999.962999999523 3961083.834000051022 60383.301004836 2024-03-14T07:13:26.817823+00:00 19994330.290000021458 28999999.973999980837 27869999.993000000715 3964291.125999987125 60383.301016496 2024-03-14T07:13:27.825198+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3959801.015999972820 60383.301027965 2024-03-14T07:13:28.816205+00:00 19994330.291999999434 28999999.937000039965 27869999.950000021607 3961144.942000031006 60383.301039625 2024-03-14T07:13:29.823581+00:00 19994330.287999991328 29000000.009000059217 27869999.962999999523 3961272.018000007141 60383.301051101 2024-03-14T07:13:30.815084+00:00 19994330.295000020415 29000000.019999980927 27870000.055000010878 3961077.018000007141 60383.301062754 2024-03-14T07:13:31.821963+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3962996.012999951839 60383.301074230 2024-03-14T07:13:32.813465+00:00 19994330.291999999434 28999999.985999941826 27869999.973999980837 3964009.875000000000 60383.301085884 2024-03-14T07:13:33.820345+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3956672.002000033855 60383.301097360 2024-03-14T07:13:34.811848+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3957843.011999965180 60383.301109013 2024-03-14T07:13:35.818728+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3958345.994000018109 60383.301120672 2024-03-14T07:13:36.826103+00:00 19994330.288999971002 29000000.007000088692 27870000.000000000000 3956779.013999999035 60383.301132143 2024-03-14T07:13:37.817109+00:00 19994330.291999999434 28999999.982999920845 27870000.009999990463 3963270.143000007141 60383.301143802 2024-03-14T07:13:38.824485+00:00 19994330.289000030607 29000000.019999980927 27869999.939000010490 3961391.861999989022 60383.301155272 2024-03-14T07:13:39.815492+00:00 19994330.290000021458 28999999.957000020891 27870000.031000021845 3956359.917999982834 60383.301166931 2024-03-14T07:13:40.822868+00:00 19994330.296000000089 29000000.039000030607 27869999.973999980837 3959567.084000051022 60383.301178407 2024-03-14T07:13:41.814371+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3959983.032999991905 60383.301190061 2024-03-14T07:13:42.821250+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3958644.960999966133 60383.301201536 2024-03-14T07:13:43.812753+00:00 19994330.286999940872 28999999.982999999076 27870000.000999931246 3962021.976000010967 60383.301213196 2024-03-14T07:13:44.820128+00:00 19994330.291000008583 28999999.997000001371 27870000.026000019163 3958718.129999995232 60383.301224666 2024-03-14T07:13:45.811134+00:00 19994330.292000059038 28999999.963999990374 27870000.001000050455 3954868.893000007141 60383.301236325 2024-03-14T07:13:46.818509+00:00 19994330.289999961853 29000000.036000009626 27869999.955999970436 3958081.069000006188 60383.301247979 2024-03-14T07:13:47.825390+00:00 19994330.292999979109 29000000.028999980539 27870000.041999939829 3961488.921000003815 60383.301259455 2024-03-14T07:13:48.816893+00:00 19994330.289000030607 28999999.993000000715 27870000.021000031382 3961090.990999997128 60383.301271108 2024-03-14T07:13:49.823772+00:00 19994330.289999961853 28999999.953000009060 27869999.952000018209 3959452.022000014782 60383.301282584 2024-03-14T07:13:50.815275+00:00 19994330.289999961853 29000000.000999990851 27869999.972999930382 3960334.009000002872 60383.301294244 2024-03-14T07:13:51.822651+00:00 19994330.290000081062 29000000.008000019938 27870000.017000079155 3960134.027999997139 60383.301305714 2024-03-14T07:13:52.813658+00:00 19994330.287999991328 28999999.997999969870 27870000.021000031382 3958980.028999983799 60383.301317373 2024-03-14T07:13:53.821033+00:00 19994330.288999918848 28999999.974000040442 27869999.992999911308 3958591.989999949932 60383.301328843 2024-03-14T07:13:54.812040+00:00 19994330.294000029564 29000000.028000000864 27870000.022000070661 3960354.923000096809 60383.301340503 2024-03-14T07:13:55.819415+00:00 19994330.294000029564 29000000.040000021458 27870000.014999989420 3960703.035999894142 60383.301352156 2024-03-14T07:13:56.826294+00:00 19994330.286000009626 28999999.952999949455 27869999.944999929518 3962479.977000116836 60383.301363632 2024-03-14T07:13:57.817798+00:00 19994330.291000008583 29000000.013999998569 27870000.042000059038 3955611.969999908935 60383.301375286 2024-03-14T07:13:58.824677+00:00 19994330.286999940872 29000000.017000019550 27869999.984000001103 3958039.976000071038 60383.301386761 2024-03-14T07:13:59.816180+00:00 19994330.292000059038 28999999.971999999136 27870000.024000000209 3961602.064000010025 60383.301398421 2024-03-14T07:14:00.823556+00:00 19994330.289000030607 29000000.022000011057 27869999.947000011802 3958404.057999968994 60383.301409891 2024-03-14T07:14:01.814564+00:00 19994330.289999961853 28999999.994000021368 27870000.000999990851 3954944.957000017166 60383.301421550 2024-03-14T07:14:02.821938+00:00 19994330.294000029564 28999999.953999999911 27869999.964000001550 3959314.060999989975 60383.301433020 2024-03-14T07:14:03.812945+00:00 19994330.291000008583 29000000.039999961853 27870000.057999998331 3956411.796999930870 60383.301444679 2024-03-14T07:14:04.820320+00:00 19994330.290999889374 28999999.993999961764 27870000.003000020981 3959975.169000030030 60383.301456150 2024-03-14T07:14:05.811327+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3960737.855000019073 60383.301467809 2024-03-14T07:14:06.818703+00:00 19994330.292999979109 29000000.003000020981 27869999.979999989271 3962674.180999993812 60383.301479463 2024-03-14T07:14:07.825582+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3959002.945999979973 60383.301490938 2024-03-14T07:14:08.817085+00:00 19994330.291999999434 28999999.970000028610 27870000.004999998957 3958776.907000064850 60383.301502592 2024-03-14T07:14:09.823964+00:00 19994330.289000000805 29000000.015999909490 27870000.000999990851 3959098.041999936104 60383.301514068 2024-03-14T07:14:10.815467+00:00 19994330.293000001460 29000000.019000049680 27869999.981999989599 3957351.042999982834 60383.301525727 2024-03-14T07:14:11.822842+00:00 19994330.291999999434 28999999.975000020117 27870000.038999971002 3958588.053000092972 60383.301537197 2024-03-14T07:14:12.813850+00:00 19994330.287000000477 29000000.006999969482 27869999.948000010103 3960725.980999947060 60383.301548857 2024-03-14T07:14:13.821225+00:00 19994330.290000010282 28999999.983000040054 27869999.993000030518 3959143.949000000954 60383.301560326 2024-03-14T07:14:14.812232+00:00 19994330.289999991655 29000000.034999970347 27870000.007999960333 3959122.996999979019 60383.301571986 2024-03-14T07:14:15.819607+00:00 19994330.291999999434 28999999.991999980062 27869999.974000040442 3959312.001000047196 60383.301583456 2024-03-14T07:14:16.810614+00:00 19994330.288000021130 28999999.993999961764 27870000.029999971390 3961742.990999937057 60383.301595116 2024-03-14T07:14:17.817990+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3964050.041000009049 60383.301606775 2024-03-14T07:14:18.825365+00:00 19994330.294999990612 28999999.986999988556 27869999.955999970436 3961099.953000069130 60383.301618245 2024-03-14T07:14:19.816372+00:00 19994330.290000021458 29000000.014000058174 27870000.065000060946 3962351.038999915123 60383.301629905 2024-03-14T07:14:20.823747+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3960918.933000088204 60383.301641374 2024-03-14T07:14:21.814755+00:00 19994330.289999961853 29000000.019000001252 27869999.980999950320 3956278.009999989998 60383.301653034 2024-03-14T07:14:22.822130+00:00 19994330.287000000477 28999999.984999988228 27870000.003000020981 3957859.032999991905 60383.301664504 2024-03-14T07:14:23.813137+00:00 19994330.290000021458 29000000.003000009805 27870000.018000010401 3961104.080999969970 60383.301676163 2024-03-14T07:14:24.820512+00:00 19994330.291000008583 29000000.006999980658 27869999.963999990374 3960117.980000019073 60383.301687633 2024-03-14T07:14:25.811519+00:00 19994330.293999969959 28999999.999000009149 27869999.935999989510 3957494.911000012886 60383.301699293 2024-03-14T07:14:26.818895+00:00 19994330.289000030607 29000000.004999998957 27870000.092000011355 3959667.054000020027 60383.301710952 2024-03-14T07:14:27.826270+00:00 19994330.291000008583 28999999.988999988884 27870000.004000071436 3959785.935999989975 60383.301722422 2024-03-14T07:14:28.817277+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3958272.075999975204 60383.301734081 2024-03-14T07:14:29.824652+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3959601.034999967087 60383.301745557 2024-03-14T07:14:30.816155+00:00 19994330.290000021458 28999999.969999969006 27869999.957000020891 3961128.004999995232 60383.301757211 2024-03-14T07:14:31.823034+00:00 19994330.292999979109 29000000.008000019938 27870000.030000090599 3958757.932000041008 60383.301768687 2024-03-14T07:14:32.814538+00:00 19994330.291999999434 29000000.010999981314 27869999.961999889463 3962108.977999926079 60383.301780346 2024-03-14T07:14:33.821913+00:00 19994330.291000008583 28999999.992000039667 27869999.977000001818 3962847.087000011932 60383.301791816 2024-03-14T07:14:34.812920+00:00 19994330.289000030607 29000000.029999971390 27870000.058000091463 3959836.889999986161 60383.301803476 2024-03-14T07:14:35.820295+00:00 19994330.288999918848 28999999.946000039577 27869999.942999958992 3963619.979000092018 60383.301814945 2024-03-14T07:14:36.811303+00:00 19994330.291000008583 28999999.998999949545 27870000.037000060081 3960249.079999924172 60383.301826605 2024-03-14T07:14:37.818678+00:00 19994330.291000008583 29000000.041000008583 27870000.011999998242 3958085.943000078201 60383.301838259 2024-03-14T07:14:38.825557+00:00 19994330.287999991328 28999999.990000009537 27870000.033999990672 3964842.087999939919 60383.301849735 2024-03-14T07:14:39.817060+00:00 19994330.292000059038 28999999.991000059992 27869999.995000001043 3959602.925000071991 60383.301861394 2024-03-14T07:14:40.824435+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3962890.052999972831 60383.301872864 2024-03-14T07:14:41.815442+00:00 19994330.292000059038 29000000.028999920934 27869999.956000000238 3956066.998000026215 60383.301884524 2024-03-14T07:14:42.822818+00:00 19994330.292999979109 29000000.003000020981 27870000.043999999762 3960411.036000012886 60383.301895993 2024-03-14T07:14:43.813825+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3957624.897999883164 60383.301907653 2024-03-14T07:14:44.821200+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3958209.077000021935 60383.301919129 2024-03-14T07:14:45.812703+00:00 19994330.289999961853 29000000.064000010490 27870000.027999971062 3956968.878000020981 60383.301930782 2024-03-14T07:14:46.819583+00:00 19994330.289999961853 28999999.936999920756 27869999.936000049114 3961301.215000032913 60383.301942258 2024-03-14T07:14:47.811086+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3961082.845000029076 60383.301953912 2024-03-14T07:14:48.817965+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3960552.992999910843 60383.301965571 2024-03-14T07:14:49.825340+00:00 19994330.292999979109 28999999.993000030518 27870000.050999999046 3958577.125000000000 60383.301977041 2024-03-14T07:14:50.816347+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3958114.871000051033 60383.301988700 2024-03-14T07:14:51.823722+00:00 19994330.290000081062 29000000.039999961853 27869999.958000000566 3962480.108999968041 60383.302000171 2024-03-14T07:14:52.814730+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3961584.906000018120 60383.302011830 2024-03-14T07:14:53.822105+00:00 19994330.291999939829 28999999.988999959081 27869999.986000001431 3959748.075000048149 60383.302023306 2024-03-14T07:14:54.813608+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3964337.856999992859 60383.302034959 2024-03-14T07:14:55.820487+00:00 19994330.292000059038 29000000.013000011444 27870000.022000011057 3964711.008000016212 60383.302046435 2024-03-14T07:14:56.811991+00:00 19994330.291000008583 28999999.991999980062 27869999.947999950498 3960841.125999927986 60383.302058089 2024-03-14T07:14:57.818869+00:00 19994330.291999939829 29000000.026000000536 27870000.082000020891 3960843.930000067223 60383.302069564 2024-03-14T07:14:58.810373+00:00 19994330.290000081062 28999999.993999999017 27869999.998000029474 3958283.046999930870 60383.302081218 2024-03-14T07:14:59.817252+00:00 19994330.291000008583 29000000.033000010997 27870000.021999958903 3961324.945000051986 60383.302092878 2024-03-14T07:15:00.824627+00:00 19994330.285999890417 28999999.989999990910 27869999.940999981016 3961889.970000029076 60383.302104347 2024-03-14T07:15:01.815634+00:00 19994330.289000000805 28999999.972999989986 27870000.001000050455 3967443.136999965180 60383.302116007 2024-03-14T07:15:02.823010+00:00 19994330.293999999762 29000000.011000011116 27869999.980000019073 3963484.896000028122 60383.302127483 2024-03-14T07:15:03.814513+00:00 19994330.291000001132 28999999.978999998420 27870000.004999998957 3964864.133999944199 60383.302139136 2024-03-14T07:15:04.821392+00:00 19994330.288999989629 28999999.999000009149 27870000.004999998957 3963216.998999952804 60383.302150612 2024-03-14T07:15:05.812894+00:00 19994330.293999999762 28999999.971999969333 27869999.993999961764 3961589.923000096809 60383.302162272 2024-03-14T07:15:06.820270+00:00 19994330.287000000477 29000000.018000040203 27870000.024999979883 3963895.905999898911 60383.302173742 2024-03-14T07:15:07.811278+00:00 19994330.289000000805 29000000.035999950022 27869999.977000001818 3964406.080000042915 60383.302185401 2024-03-14T07:15:08.818653+00:00 19994330.289000000805 28999999.992000039667 27869999.997000098228 3964113.004999995232 60383.302196871 2024-03-14T07:15:09.809660+00:00 19994330.289999991655 28999999.996999979019 27870000.029999971390 3961998.019999980927 60383.302208531 2024-03-14T07:15:10.817035+00:00 19994330.293999999762 28999999.994000021368 27869999.988000039011 3958300.958999990951 60383.302220190 2024-03-14T07:15:11.824410+00:00 19994330.289000000805 29000000.008999999613 27869999.995999928564 3964404.994000076782 60383.302231660 2024-03-14T07:15:12.815417+00:00 19994330.293999999762 28999999.979999959469 27870000.044999960810 3963100.028999925125 60383.302243319 2024-03-14T07:15:13.822793+00:00 19994330.293999999762 29000000.004999998957 27869999.984000090510 3957845.002000092994 60383.302254795 2024-03-14T07:15:14.814296+00:00 19994330.285000029951 29000000.022999998182 27870000.018999930471 3963092.973999977112 60383.302266449 2024-03-14T07:15:15.821175+00:00 19994330.288999971002 29000000.000000059605 27869999.927000001073 3958144.991999983788 60383.302277924 2024-03-14T07:15:16.812678+00:00 19994330.288999971002 28999999.996999979019 27870000.019999999553 3955970.065999985207 60383.302289578 2024-03-14T07:15:17.819558+00:00 19994330.292000059038 28999999.995000001043 27870000.017000000924 3959015.973999977112 60383.302301054 2024-03-14T07:15:18.811061+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3964181.011000037193 60383.302312713 2024-03-14T07:15:19.818436+00:00 19994330.287999991328 29000000.054000020027 27869999.989999990910 3959860.972999929916 60383.302324367 2024-03-14T07:15:20.825315+00:00 19994330.300000008196 28999999.996999979019 27870000.037999991328 3961865.029000043869 60383.302335843 2024-03-14T07:15:21.816818+00:00 19994330.285999950022 28999999.957999940962 27869999.911000009626 3961770.953000069130 60383.302347497 2024-03-14T07:15:22.823697+00:00 19994330.291999999434 28999999.996000051498 27870000.028999980539 3959971.997999907006 60383.302358972 2024-03-14T07:15:23.815201+00:00 19994330.287000000477 29000000.009999990463 27870000.024000018835 3961661.129999995232 60383.302370626 2024-03-14T07:15:24.822080+00:00 19994330.290000021458 29000000.011000040919 27869999.971000019461 3959037.850000023842 60383.302382102 2024-03-14T07:15:25.813583+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3960226.009999989998 60383.302393755 2024-03-14T07:15:26.820463+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3960915.981000065804 60383.302405231 2024-03-14T07:15:27.811965+00:00 19994330.292999979109 28999999.998999949545 27869999.983999971300 3955826.055999993812 60383.302416890 2024-03-14T07:15:28.819341+00:00 19994330.296000000089 28999999.996999979019 27870000.000000000000 3963005.008999944199 60383.302428361 2024-03-14T07:15:29.810348+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3954616.034000039101 60383.302440020 2024-03-14T07:15:30.817723+00:00 19994330.292000059038 29000000.025000099093 27869999.991999980062 3955426.945999979973 60383.302451674 2024-03-14T07:15:31.824602+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958169.023000001907 60383.302463150 2024-03-14T07:15:32.816105+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3962292.023000001907 60383.302474803 2024-03-14T07:15:33.822985+00:00 19994330.285999890417 29000000.000999931246 27870000.004000011832 3957352.011999965180 60383.302486279 2024-03-14T07:15:34.814487+00:00 19994330.294000029564 29000000.010000001639 27870000.016000028700 3961979.955000042915 60383.302497933 2024-03-14T07:15:35.821367+00:00 19994330.290000081062 28999999.949999999255 27869999.953999999911 3959206.024999976158 60383.302509408 2024-03-14T07:15:36.812870+00:00 19994330.286999940872 29000000.011999990791 27870000.044999960810 3957849.995000004768 60383.302521062 2024-03-14T07:15:37.819749+00:00 19994330.292000059038 29000000.041000008583 27869999.996000051498 3959359.014999986161 60383.302532538 2024-03-14T07:15:38.811252+00:00 19994330.291999939829 28999999.947000000626 27869999.970999959856 3961220.889000058174 60383.302544191 2024-03-14T07:15:39.818132+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3962601.083999990951 60383.302555667 2024-03-14T07:15:40.809635+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3961921.949000000954 60383.302567326 2024-03-14T07:15:41.817010+00:00 19994330.292999979109 29000000.022000011057 27869999.974999900907 3964786.082000017166 60383.302578980 2024-03-14T07:15:42.823889+00:00 19994330.290000081062 29000000.021000001580 27870000.055000070482 3959892.921999930870 60383.302590456 2024-03-14T07:15:43.815393+00:00 19994330.292999979109 28999999.993999991566 27869999.998999949545 3963232.075999975204 60383.302602109 2024-03-14T07:15:44.822272+00:00 19994330.291999939829 29000000.008000019938 27870000.019000049680 3961624.024000049103 60383.302613585 2024-03-14T07:15:45.813775+00:00 19994330.288000110537 28999999.980000019073 27869999.998999949545 3963676.000000000000 60383.302625239 2024-03-14T07:15:46.820654+00:00 19994330.289999961853 28999999.991000000387 27869999.940000060946 3966066.981000065804 60383.302636715 2024-03-14T07:15:47.812157+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3963052.969999908935 60383.302648368 2024-03-14T07:15:48.819037+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3964215.871000051033 60383.302659844 2024-03-14T07:15:49.810539+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3961749.028999925125 60383.302671498 2024-03-14T07:15:50.817419+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3966238.053000092972 60383.302683157 2024-03-14T07:15:51.824794+00:00 19994330.292999979109 29000000.022999938577 27870000.016000028700 3964902.047999978065 60383.302694627 2024-03-14T07:15:52.815801+00:00 19994330.287999991328 28999999.962000068277 27869999.984999898821 3962389.981999992859 60383.302706287 2024-03-14T07:15:53.823177+00:00 19994330.290000081062 29000000.042999979109 27869999.987000111490 3959169.970000029076 60383.302717756 2024-03-14T07:15:54.814184+00:00 19994330.292999979109 28999999.987999919802 27870000.017999999225 3966619.025999904145 60383.302729416 2024-03-14T07:15:55.821559+00:00 19994330.287999998778 29000000.001000050455 27870000.030000008643 3958276.022000073921 60383.302740892 2024-03-14T07:15:56.813062+00:00 19994330.291000001132 28999999.980000019073 27869999.938999999315 3962003.901999949943 60383.302752546 2024-03-14T07:15:57.819941+00:00 19994330.289999999106 28999999.998000029474 27870000.015999991447 3960539.111000061035 60383.302764021 2024-03-14T07:15:58.811444+00:00 19994330.290000010282 28999999.998999949545 27870000.000000000000 3965209.942999958992 60383.302775675 2024-03-14T07:15:59.818324+00:00 19994330.289000000805 29000000.000000000000 27869999.996000021696 3958046.044999957085 60383.302787151 2024-03-14T07:16:00.809826+00:00 19994330.291999999434 28999999.988000039011 27870000.059999998659 3961171.990000010002 60383.302798804 2024-03-14T07:16:01.816706+00:00 19994330.293000001460 29000000.028999920934 27869999.956999991089 3955878.037000060081 60383.302810464 2024-03-14T07:16:02.824081+00:00 19994330.286000009626 28999999.974000100046 27869999.978000018746 3962750.995000004768 60383.302821934 2024-03-14T07:16:03.815089+00:00 19994330.289999991655 29000000.008999940008 27869999.985000010580 3964688.996999979019 60383.302833593 2024-03-14T07:16:04.822464+00:00 19994330.291000008583 29000000.008000019938 27870000.035999950022 3960837.873000026215 60383.302845069 2024-03-14T07:16:05.813967+00:00 19994330.290999978781 29000000.019000049680 27869999.997000038624 3960919.113000034820 60383.302856723 2024-03-14T07:16:06.820846+00:00 19994330.293999999762 28999999.986999988556 27869999.991000000387 3962259.012999891769 60383.302868199 2024-03-14T07:16:07.812349+00:00 19994330.287999991328 28999999.992999911308 27870000.010999981314 3959945.976000071038 60383.302879852 2024-03-14T07:16:08.819229+00:00 19994330.291999999434 29000000.032000061125 27870000.018999990076 3961560.039000033867 60383.302891328 2024-03-14T07:16:09.810731+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3962034.941999911796 60383.302902982 2024-03-14T07:16:10.817609+00:00 19994330.287999991328 28999999.974000100046 27869999.981000009924 3961480.006000000052 60383.302914457 2024-03-14T07:16:11.809114+00:00 19994330.288999971002 29000000.015000000596 27870000.020999971777 3966594.055000001099 60383.302926111 2024-03-14T07:16:12.815993+00:00 19994330.291000008583 28999999.980999998748 27870000.010999981314 3961880.933999998029 60383.302937770 2024-03-14T07:16:13.823369+00:00 19994330.291000008583 29000000.010999988765 27869999.993000030518 3962803.103000001982 60383.302949246 2024-03-14T07:16:14.814872+00:00 19994330.290000021458 28999999.997000008821 27870000.013000011444 3961069.949999998789 60383.302960900 2024-03-14T07:16:15.821751+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3959080.949000000954 60383.302972375 2024-03-14T07:16:16.813253+00:00 19994330.291000008583 28999999.983000010252 27869999.991000059992 3962657.000999997836 60383.302984035 2024-03-14T07:16:17.820629+00:00 19994330.288999971002 29000000.009999990463 27870000.054000020027 3964296.902999997139 60383.302995505 2024-03-14T07:16:18.811637+00:00 19994330.289000030607 29000000.039999991655 27869999.993999961764 3963524.182000004221 60383.303007165 2024-03-14T07:16:19.819012+00:00 19994330.288999971002 28999999.969999998808 27870000.003999948502 3958321.888999999035 60383.303018634 2024-03-14T07:16:20.810019+00:00 19994330.291999999434 29000000.002999991179 27870000.004000071436 3964077.924000001978 60383.303030294 2024-03-14T07:16:21.817394+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3961644.071999996901 60383.303041770 2024-03-14T07:16:22.808896+00:00 19994330.293000098318 29000000.020999971777 27870000.046000000089 3960873.066000000108 60383.303053423 2024-03-14T07:16:23.815776+00:00 19994330.290999889374 28999999.991999980062 27870000.001999970526 3966522.903000005055 60383.303065083 2024-03-14T07:16:24.823152+00:00 19994330.288000110537 28999999.976000010967 27869999.963999990374 3962496.096000000834 60383.303076553 2024-03-14T07:16:25.814159+00:00 19994330.288999918848 29000000.003000020981 27870000.009000059217 3963084.014999993145 60383.303088212 2024-03-14T07:16:26.821534+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3965289.995999998879 60383.303099682 2024-03-14T07:16:27.812541+00:00 19994330.289000030607 28999999.957000020891 27869999.989000078291 3965838.834000005852 60383.303111342 2024-03-14T07:16:28.819917+00:00 19994330.291000008583 29000000.035999950022 27870000.028000000864 3964544.063999996055 60383.303122811 2024-03-14T07:16:29.810923+00:00 19994330.293999910355 28999999.991000059992 27870000.001999970526 3967220.074000000954 60383.303134471 2024-03-14T07:16:30.818299+00:00 19994330.287999991328 28999999.987999919802 27869999.947000030428 3963171.943000004161 60383.303145947 2024-03-14T07:16:31.809802+00:00 19994330.293000098318 29000000.026000019163 27870000.052999969572 3964132.019999995828 60383.303157601 2024-03-14T07:16:32.816681+00:00 19994330.286999940872 28999999.958000060171 27869999.973000001162 3967352.964000002015 60383.303169260 2024-03-14T07:16:33.824056+00:00 19994330.291000008583 29000000.064000010490 27870000.026000000536 3967764.151999995112 60383.303180736 2024-03-14T07:16:34.815560+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3965437.951000005007 60383.303192389 2024-03-14T07:16:35.822439+00:00 19994330.291000008583 29000000.009999990463 27870000.019000008702 3963363.945999994874 60383.303203865 2024-03-14T07:16:36.813942+00:00 19994330.292999979109 28999999.979999899864 27869999.926999989897 3964691.015000001062 60383.303215519 2024-03-14T07:16:37.820821+00:00 19994330.290000081062 28999999.996000051498 27870000.043999999762 3961669.001000002027 60383.303226994 2024-03-14T07:16:38.812324+00:00 19994330.290999889374 28999999.968999978155 27869999.950000021607 3962033.055000007153 60383.303238648 2024-03-14T07:16:39.819204+00:00 19994330.292000059038 29000000.001000050455 27869999.974999990314 3963184.848999992013 60383.303250124 2024-03-14T07:16:40.810707+00:00 19994330.289000030607 29000000.003000020981 27870000.085000008345 3962813.039000004996 60383.303261783 2024-03-14T07:16:41.818082+00:00 19994330.291000008583 29000000.064999941736 27870000.002999991179 3965023.062999994028 60383.303273253 2024-03-14T07:16:42.809089+00:00 19994330.286000009626 28999999.930999990553 27869999.938000019640 3964335.994000003207 60383.303284913 2024-03-14T07:16:43.816464+00:00 19994330.290999889374 28999999.998000029474 27869999.967999991030 3965060.952000007033 60383.303296566 2024-03-14T07:16:44.823344+00:00 19994330.294000029564 29000000.013000011444 27870000.065999981016 3965425.020999997854 60383.303308042 2024-03-14T07:16:45.814847+00:00 19994330.287000060081 29000000.014999989420 27869999.954999979585 3962743.013999999035 60383.303319696 2024-03-14T07:16:46.821726+00:00 19994330.292999979109 28999999.991000059992 27870000.044000029564 3966109.976000010967 60383.303331172 2024-03-14T07:16:47.813229+00:00 19994330.287999991328 28999999.996999979019 27869999.984999950975 3960540.037999988068 60383.303342831 2024-03-14T07:16:48.820604+00:00 19994330.291000008583 28999999.999000001699 27870000.002000030130 3965923.027999997139 60383.303354301 2024-03-14T07:16:49.811612+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3961699.905000001192 60383.303365961 2024-03-14T07:16:50.818987+00:00 19994330.293999999762 29000000.019000008702 27870000.010000050068 3965649.124000012875 60383.303377430 2024-03-14T07:16:51.809994+00:00 19994330.287000000477 28999999.997999999672 27869999.971999879926 3966240.042999982834 60383.303389090 2024-03-14T07:16:52.817369+00:00 19994330.296000000089 29000000.004000011832 27870000.058000091463 3966124.900999993086 60383.303400566 2024-03-14T07:16:53.808872+00:00 19994330.287999991328 28999999.979999989271 27869999.947999950498 3963025.154000014067 60383.303412220 2024-03-14T07:16:54.815752+00:00 19994330.289000019431 29000000.013000011444 27869999.991000059992 3964671.849000006914 60383.303423879 2024-03-14T07:16:55.823126+00:00 19994330.290999978781 28999999.982999980450 27870000.001999970526 3962865.958000003826 60383.303435349 2024-03-14T07:16:56.814133+00:00 19994330.290000021458 29000000.048000011593 27870000.022999998182 3962305.053999990225 60383.303447008 2024-03-14T07:16:57.821508+00:00 19994330.287000000477 29000000.008999969810 27870000.013000011444 3961161.986999989022 60383.303458484 2024-03-14T07:16:58.813012+00:00 19994330.289999991655 28999999.927000049502 27869999.937999960035 3962432.002000004053 60383.303470138 2024-03-14T07:16:59.819891+00:00 19994330.291999999434 29000000.038999971002 27870000.042000059038 3961947.936000018846 60383.303481613 2024-03-14T07:17:00.811395+00:00 19994330.294999990612 28999999.984000030905 27869999.990999940783 3964075.976999998093 60383.303493273 2024-03-14T07:17:01.818770+00:00 19994330.289000000805 28999999.975999951363 27870000.009000059217 3965390.051999986172 60383.303504743 2024-03-14T07:17:02.809776+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3960907.080999999773 60383.303516402 2024-03-14T07:17:03.817151+00:00 19994330.290999948978 29000000.026000019163 27870000.055999990553 3961968.891999990214 60383.303527872 2024-03-14T07:17:04.808159+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3965137.020000011194 60383.303539532 2024-03-14T07:17:05.815534+00:00 19994330.287999991328 28999999.942000031471 27869999.912999991328 3964381.923999994993 60383.303551185 2024-03-14T07:17:06.822414+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3964685.173000007868 60383.303562661 2024-03-14T07:17:07.813917+00:00 19994330.290999948978 29000000.022999998182 27870000.032999988645 3960720.921999990940 60383.303574320 2024-03-14T07:17:08.821292+00:00 19994330.288000050932 29000000.008000019938 27870000.001000050455 3962969.080000013113 60383.303585791 2024-03-14T07:17:09.812299+00:00 19994330.291999999434 28999999.998000029474 27870000.008999940008 3957603.011000006925 60383.303597450 2024-03-14T07:17:10.819675+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3962663.975999981165 60383.303608920 2024-03-14T07:17:11.810682+00:00 19994330.284999970347 28999999.998999949545 27870000.008000001311 3960704.969999998808 60383.303620580 2024-03-14T07:17:12.818057+00:00 19994330.290000021458 28999999.975000020117 27869999.938999999315 3963416.902999997139 60383.303632049 2024-03-14T07:17:13.809064+00:00 19994330.288999971002 29000000.029999971390 27870000.015000000596 3962740.078999996185 60383.303643709 2024-03-14T07:17:14.816439+00:00 19994330.293000038713 28999999.996999979019 27870000.009999990463 3959147.997000008821 60383.303655185 2024-03-14T07:17:15.807943+00:00 19994330.289999961853 29000000.000000000000 27870000.014000009745 3957996.073000013828 60383.303666838 2024-03-14T07:17:16.814822+00:00 19994330.292000059038 29000000.012000080198 27870000.030000001192 3959885.873999983072 60383.303678498 2024-03-14T07:17:17.822197+00:00 19994330.291000008583 28999999.966999888420 27869999.962999999523 3960409.997999995947 60383.303689968 2024-03-14T07:17:18.813205+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3964085.072000027169 60383.303701627 2024-03-14T07:17:19.820579+00:00 19994330.288999918848 28999999.977000121027 27870000.001000020653 3962195.973999977112 60383.303713103 2024-03-14T07:17:20.812082+00:00 19994330.287000060081 28999999.987999919802 27869999.986000001431 3959775.092999995220 60383.303724756 2024-03-14T07:17:21.818962+00:00 19994330.291999939829 28999999.998000029474 27869999.969999969006 3965386.824999988079 60383.303736232 2024-03-14T07:17:22.810465+00:00 19994330.290000081062 29000000.036999940872 27870000.031000021845 3959624.047000051010 60383.303747891 2024-03-14T07:17:23.817840+00:00 19994330.292999979109 28999999.988000039011 27869999.967999991030 3960605.006999969017 60383.303759362 2024-03-14T07:17:24.808847+00:00 19994330.287999991328 28999999.981000069529 27870000.037000000477 3962102.027999997139 60383.303771021 2024-03-14T07:17:25.816223+00:00 19994330.292999979109 28999999.973000001162 27869999.981999989599 3960285.967999995220 60383.303782675 2024-03-14T07:17:26.823102+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3958478.007000029087 60383.303794150 2024-03-14T07:17:27.814605+00:00 19994330.291000008583 29000000.039000000805 27869999.991999980062 3961674.044999957085 60383.303805804 2024-03-14T07:17:28.821484+00:00 19994330.289000030607 28999999.984999999404 27870000.041999999434 3960504.058000028133 60383.303817280 2024-03-14T07:17:29.812987+00:00 19994330.289999961853 28999999.994999989867 27869999.980999950320 3955738.935999989975 60383.303828939 2024-03-14T07:17:30.820362+00:00 19994330.291999939829 29000000.013999998569 27869999.986000061035 3959170.986000000965 60383.303840409 2024-03-14T07:17:31.811370+00:00 19994330.295000080019 29000000.043000008911 27870000.029000040144 3958791.041000009049 60383.303852069 2024-03-14T07:17:32.818745+00:00 19994330.289999961853 28999999.958000000566 27869999.970999959856 3956099.890999972820 60383.303863544 2024-03-14T07:17:33.810248+00:00 19994330.284999970347 28999999.998999979347 27870000.004999998957 3963325.078000009060 60383.303875198 2024-03-14T07:17:34.817127+00:00 19994330.289000030607 29000000.002000000328 27870000.016000028700 3964021.965000032913 60383.303886674 2024-03-14T07:17:35.808631+00:00 19994330.289999961853 28999999.963999990374 27869999.932999968529 3961837.034999967087 60383.303898328 2024-03-14T07:17:36.815510+00:00 19994330.292000059038 29000000.018000010401 27870000.069000009447 3962249.970000029076 60383.303909987 2024-03-14T07:17:37.822885+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3964980.988999962807 60383.303921457 2024-03-14T07:17:38.813892+00:00 19994330.291999939829 28999999.947000030428 27869999.929000020027 3960101.038000047207 60383.303933117 2024-03-14T07:17:39.821268+00:00 19994330.290000081062 28999999.994000021368 27870000.022999998182 3955950.009000002872 60383.303944587 2024-03-14T07:17:40.812275+00:00 19994330.288999918848 29000000.021999958903 27870000.023999929428 3961631.991999983788 60383.303956246 2024-03-14T07:17:41.819650+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3959967.977999985218 60383.303967716 2024-03-14T07:17:42.810657+00:00 19994330.287999998778 29000000.015000049025 27869999.995000001043 3963642.079999982845 60383.303979375 2024-03-14T07:17:43.818032+00:00 19994330.291000001132 29000000.025999959558 27870000.001000050455 3960773.937000035774 60383.303990846 2024-03-14T07:17:44.809039+00:00 19994330.289000000805 28999999.971999999136 27870000.008999940008 3959603.028999983799 60383.304002505 2024-03-14T07:17:45.816414+00:00 19994330.293999999762 28999999.996999979019 27869999.952000018209 3959474.964999973774 60383.304013975 2024-03-14T07:17:46.807422+00:00 19994330.290999989957 28999999.999000068754 27870000.069000009447 3961053.044000030030 60383.304025634 2024-03-14T07:17:47.814797+00:00 19994330.290000010282 29000000.004999998957 27869999.932999968529 3961227.014999986161 60383.304037288 2024-03-14T07:17:48.821676+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3965173.074999988079 60383.304048764 2024-03-14T07:17:49.813179+00:00 19994330.287999991328 28999999.998999949545 27870000.024999998510 3952610.797000051010 60383.304060417 2024-03-14T07:17:50.820058+00:00 19994330.289000000805 28999999.997000098228 27869999.995999999344 3958831.051999986172 60383.304071893 2024-03-14T07:17:51.811562+00:00 19994330.288000021130 29000000.002999901772 27869999.958000000566 3958433.055000007153 60383.304083553 2024-03-14T07:17:52.818937+00:00 19994330.291999999434 28999999.980000019073 27869999.949999999255 3960658.009999989998 60383.304095022 2024-03-14T07:17:53.809944+00:00 19994330.287999991328 29000000.034000039101 27870000.084000010043 3955796.004999995232 60383.304106682 2024-03-14T07:17:54.817319+00:00 19994330.297000020742 28999999.977000001818 27870000.008999999613 3961681.924000024796 60383.304118152 2024-03-14T07:17:55.808327+00:00 19994330.286999970675 28999999.993999961764 27869999.945999979973 3960069.055999993812 60383.304129811 2024-03-14T07:17:56.815701+00:00 19994330.291999999434 29000000.001000050455 27870000.024000018835 3957979.913999975193 60383.304141465 2024-03-14T07:17:57.822581+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3962039.147000014782 60383.304152941 2024-03-14T07:17:58.814084+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3964264.939999998081 60383.304164595 2024-03-14T07:17:59.820963+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3958592.907999991905 60383.304176070 2024-03-14T07:18:00.812467+00:00 19994330.287999991328 29000000.045000080019 27870000.037000000477 3960188.126999973785 60383.304187724 2024-03-14T07:18:01.819346+00:00 19994330.292000059038 28999999.984999898821 27869999.987000048161 3962262.896000028122 60383.304199200 2024-03-14T07:18:02.810849+00:00 19994330.288999971002 29000000.015000000596 27869999.986000001431 3957319.946999967098 60383.304210853 2024-03-14T07:18:03.817728+00:00 19994330.291000008583 28999999.975000001490 27870000.028000000864 3960670.039000033867 60383.304222329 2024-03-14T07:18:04.809231+00:00 19994330.291000008583 28999999.988000001758 27869999.930999990553 3959019.041000009049 60383.304233989 2024-03-14T07:18:05.816606+00:00 19994330.289999961853 29000000.020000010729 27870000.009999990463 3961512.960999966133 60383.304245458 2024-03-14T07:18:06.807614+00:00 19994330.287000000477 28999999.989999979734 27870000.041999999434 3960282.064999998081 60383.304257118 2024-03-14T07:18:07.814989+00:00 19994330.290000021458 28999999.971999999136 27869999.969999969006 3957080.965000032913 60383.304268777 2024-03-14T07:18:08.822364+00:00 19994330.293999969959 29000000.031000021845 27869999.986000001431 3960578.958999990951 60383.304280248 2024-03-14T07:18:09.813371+00:00 19994330.290000081062 29000000.018000010401 27870000.077000018209 3963216.100000023842 60383.304291907 2024-03-14T07:18:10.820746+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3959241.954999982845 60383.304303383 2024-03-14T07:18:11.812250+00:00 19994330.294000029564 29000000.031000021845 27870000.046000000089 3963216.093999981880 60383.304315036 2024-03-14T07:18:12.819129+00:00 19994330.286999940872 28999999.972999989986 27869999.965000029653 3957891.894999980927 60383.304326506 2024-03-14T07:18:13.810136+00:00 19994330.292000059038 28999999.987999979407 27869999.978999968618 3961935.011000037193 60383.304338166 2024-03-14T07:18:14.817511+00:00 19994330.287999991328 29000000.041000008583 27870000.049999948591 3959579.976000010967 60383.304349641 2024-03-14T07:18:15.809014+00:00 19994330.287999991328 28999999.948000010103 27869999.906000021845 3956255.038999975193 60383.304361295 2024-03-14T07:18:16.815894+00:00 19994330.294000029564 29000000.032000008970 27870000.077999949455 3960059.947000027169 60383.304372771 2024-03-14T07:18:17.807396+00:00 19994330.289999961853 28999999.971000019461 27869999.958000060171 3961197.989999949932 60383.304384430 2024-03-14T07:18:18.814772+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3961783.100000023842 60383.304396084 2024-03-14T07:18:19.821651+00:00 19994330.292999979109 29000000.000999990851 27869999.959999918938 3956853.018000007141 60383.304407560 2024-03-14T07:18:20.813155+00:00 19994330.289000030607 28999999.993000030518 27870000.040000081062 3960146.046000003815 60383.304419213 2024-03-14T07:18:21.820033+00:00 19994330.287999991328 28999999.993999961764 27869999.944999929518 3964866.761999965180 60383.304430689 2024-03-14T07:18:22.811537+00:00 19994330.291000008583 28999999.998000029474 27870000.007000088692 3960749.197000027169 60383.304442343 2024-03-14T07:18:23.818416+00:00 19994330.291999939829 28999999.993000030518 27869999.965999960899 3959424.000999987125 60383.304453819 2024-03-14T07:18:24.809919+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3958860.007000029087 60383.304465478 2024-03-14T07:18:25.817294+00:00 19994330.289999961853 28999999.991000059992 27869999.997999910265 3961117.967000008095 60383.304476948 2024-03-14T07:18:26.808302+00:00 19994330.294000029564 28999999.992999911308 27869999.999000068754 3962099.982999920845 60383.304488607 2024-03-14T07:18:27.815677+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3959337.017000079155 60383.304500083 2024-03-14T07:18:28.807180+00:00 19994330.289999961853 29000000.008999940008 27870000.011999998242 3960359.909999967087 60383.304511737 2024-03-14T07:18:29.814059+00:00 19994330.287999991328 28999999.986999988556 27869999.979000009596 3962248.133000016212 60383.304523396 2024-03-14T07:18:30.821434+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3960511.888999938965 60383.304534866 2024-03-14T07:18:31.812442+00:00 19994330.287999991328 28999999.979999899864 27869999.944999989122 3961139.027000070084 60383.304546526 2024-03-14T07:18:32.819816+00:00 19994330.294000029564 29000000.022999998182 27870000.033000010997 3956891.858999968041 60383.304557996 2024-03-14T07:18:33.810824+00:00 19994330.289000030607 28999999.971000079066 27869999.960000008345 3961839.159999967087 60383.304569655 2024-03-14T07:18:34.818199+00:00 19994330.292999979109 29000000.034999970347 27870000.037999991328 3960936.983000040054 60383.304581125 2024-03-14T07:18:35.809206+00:00 19994330.284999970347 28999999.975999951363 27870000.037000000477 3961125.050000071991 60383.304592784 2024-03-14T07:18:36.816581+00:00 19994330.293000001460 29000000.026000019163 27869999.967000011355 3963156.900999904145 60383.304604255 2024-03-14T07:18:37.807588+00:00 19994330.291000001132 28999999.970000028610 27869999.968999978155 3963662.930999993812 60383.304615914 2024-03-14T07:18:38.814964+00:00 19994330.287000000477 29000000.014000058174 27870000.073000010103 3966919.121000051033 60383.304627568 2024-03-14T07:18:39.821843+00:00 19994330.290999989957 28999999.988000001758 27869999.931999981403 3961819.029999970924 60383.304639043 2024-03-14T07:18:40.813348+00:00 19994330.292000010610 29000000.008999999613 27870000.059999998659 3956701.970000029076 60383.304650697 2024-03-14T07:18:41.820226+00:00 19994330.293000001460 29000000.003999989480 27869999.942000031471 3957649.990999937057 60383.304662173 2024-03-14T07:18:42.811730+00:00 19994330.291999999434 29000000.013000000268 27870000.033999979496 3961047.050000071991 60383.304673826 2024-03-14T07:18:43.818608+00:00 19994330.289999991655 29000000.015999998897 27869999.991999980062 3959996.972000002861 60383.304685302 2024-03-14T07:18:44.810111+00:00 19994330.288000021130 28999999.962999999523 27870000.018999990076 3961106.962000011932 60383.304696962 2024-03-14T07:18:45.817486+00:00 19994330.285999979824 28999999.993000000715 27870000.015000049025 3966049.995999931823 60383.304708431 2024-03-14T07:18:46.808493+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3966033.114000082016 60383.304720091 2024-03-14T07:18:47.815869+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3958044.856999992859 60383.304731561 2024-03-14T07:18:48.806876+00:00 19994330.290999978781 29000000.022999998182 27870000.004999998957 3959244.146999955177 60383.304743221 2024-03-14T07:18:49.814251+00:00 19994330.291999999434 28999999.987999979407 27869999.994000080973 3961372.945999979973 60383.304754874 2024-03-14T07:18:50.821130+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3963771.996999979019 60383.304766350 2024-03-14T07:18:51.812633+00:00 19994330.287000000477 29000000.007999960333 27870000.059000018984 3960391.004000068177 60383.304778010 2024-03-14T07:18:52.820009+00:00 19994330.291999999434 28999999.996000051498 27869999.947999950498 3958630.972999929916 60383.304789479 2024-03-14T07:18:53.811016+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3958912.094000101089 60383.304801139 2024-03-14T07:18:54.818391+00:00 19994330.293999969959 28999999.995999988168 27870000.013000011444 3957202.864999889862 60383.304812614 2024-03-14T07:18:55.809894+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3963682.009000062943 60383.304824268 2024-03-14T07:18:56.816773+00:00 19994330.293000038713 29000000.006999969482 27870000.013999938965 3956417.003000020981 60383.304835744 2024-03-14T07:18:57.808276+00:00 19994330.289999961853 28999999.982000049204 27870000.021000031382 3959838.985999941826 60383.304847398 2024-03-14T07:18:58.815156+00:00 19994330.289000030607 29000000.050999999046 27869999.963999990374 3961089.058000088204 60383.304858874 2024-03-14T07:18:59.806659+00:00 19994330.291999999434 28999999.980000019073 27870000.029999971390 3955443.845999956131 60383.304870527 2024-03-14T07:19:00.813538+00:00 19994330.288999971002 29000000.007999900728 27870000.012000080198 3959429.092000008095 60383.304882186 2024-03-14T07:19:01.820913+00:00 19994330.290000021458 28999999.979000091553 27869999.967999938875 3961915.039999961853 60383.304893657 2024-03-14T07:19:02.811921+00:00 19994330.290999948978 29000000.005999919027 27870000.004000071436 3962375.996000051033 60383.304905316 2024-03-14T07:19:03.819296+00:00 19994330.290000081062 29000000.022999998182 27870000.028999920934 3962365.958999990951 60383.304916786 2024-03-14T07:19:04.810303+00:00 19994330.291999939829 28999999.960000038147 27869999.958999991417 3960658.082000017166 60383.304928445 2024-03-14T07:19:05.817678+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3956242.976999998093 60383.304939921 2024-03-14T07:19:06.809181+00:00 19994330.291000008583 29000000.029999971390 27870000.026000000536 3961109.029999970924 60383.304951575 2024-03-14T07:19:07.816060+00:00 19994330.289999961853 29000000.026000019163 27870000.000999998301 3959629.013999938965 60383.304963045 2024-03-14T07:19:08.807068+00:00 19994330.291000008583 28999999.978000041097 27869999.942999999970 3960554.040000081062 60383.304974704 2024-03-14T07:19:09.814443+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3957535.903999925125 60383.304986358 2024-03-14T07:19:10.821322+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3958707.974000095855 60383.304997833 2024-03-14T07:19:11.812825+00:00 19994330.292999979109 28999999.991999980062 27869999.978999998420 3961737.015999913216 60383.305009493 2024-03-14T07:19:12.820201+00:00 19994330.292999979109 28999999.975000020117 27869999.988000009209 3961085.014999986161 60383.305020963 2024-03-14T07:19:13.811208+00:00 19994330.287000060081 29000000.031000021845 27869999.992999970913 3961456.981000065804 60383.305032623 2024-03-14T07:19:14.818583+00:00 19994330.292999979109 28999999.995000001043 27869999.992000009865 3962821.955999969970 60383.305044098 2024-03-14T07:19:15.810087+00:00 19994330.286999940872 28999999.977999929339 27870000.027000010014 3958208.111000061035 60383.305055752 2024-03-14T07:19:16.816965+00:00 19994330.292000059038 28999999.993000000715 27869999.996999979019 3959662.988999962807 60383.305067228 2024-03-14T07:19:17.808468+00:00 19994330.286999940872 29000000.010000001639 27869999.940999981016 3955878.914000033867 60383.305078881 2024-03-14T07:19:18.815348+00:00 19994330.293000098318 29000000.021999999881 27870000.034000039101 3957010.010999917984 60383.305090357 2024-03-14T07:19:19.806851+00:00 19994330.292999979109 28999999.988999988884 27870000.029999971390 3960540.019999980927 60383.305102011 2024-03-14T07:19:20.813730+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955700.027000070084 60383.305113670 2024-03-14T07:19:21.821105+00:00 19994330.289000030607 29000000.050999999046 27870000.077000018209 3958112.036000012886 60383.305125146 2024-03-14T07:19:22.812609+00:00 19994330.290999889374 28999999.962000008672 27869999.955999970436 3959400.913999915123 60383.305136800 2024-03-14T07:19:23.819488+00:00 19994330.291000008583 29000000.003999978304 27869999.948000010103 3957033.014000058174 60383.305148276 2024-03-14T07:19:24.810991+00:00 19994330.289000030607 28999999.978000018746 27869999.999000009149 3956548.034999967087 60383.305159929 2024-03-14T07:19:25.817872+00:00 19994330.289000030607 29000000.008999969810 27869999.987999979407 3957160.950000048149 60383.305171405 2024-03-14T07:19:26.809373+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3960959.970999956131 60383.305183059 2024-03-14T07:19:27.816253+00:00 19994330.294999960810 28999999.984000030905 27869999.950000051409 3953710.999000072014 60383.305194534 2024-03-14T07:19:28.807756+00:00 19994330.291999939829 29000000.011999960989 27870000.041999939829 3957989.025999904145 60383.305206194 2024-03-14T07:19:29.815131+00:00 19994330.286000009626 28999999.966000020504 27870000.028000000864 3964424.096000074875 60383.305217664 2024-03-14T07:19:30.806138+00:00 19994330.291000001132 29000000.022999998182 27869999.953999999911 3959790.963999987114 60383.305229323 2024-03-14T07:19:31.813513+00:00 19994330.289000000805 29000000.028999980539 27870000.042000059038 3961375.970999956131 60383.305240977 2024-03-14T07:19:32.820392+00:00 19994330.291000001132 28999999.981000009924 27869999.971999999136 3966623.998000026215 60383.305252452 2024-03-14T07:19:33.811895+00:00 19994330.289000000805 29000000.028000000864 27870000.064000010490 3965698.968999981880 60383.305264106 2024-03-14T07:19:34.818775+00:00 19994330.290999989957 28999999.965000029653 27869999.935999989510 3960784.001000047196 60383.305275582 2024-03-14T07:19:35.810278+00:00 19994330.291999999434 29000000.008000019938 27870000.041999939829 3958129.131999969017 60383.305287241 2024-03-14T07:19:36.817653+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3961723.955999969970 60383.305298711 2024-03-14T07:19:37.808662+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3961196.000000000000 60383.305310371 2024-03-14T07:19:38.816039+00:00 19994330.289999991655 29000000.021999958903 27870000.068000078201 3963555.958000063896 60383.305321847 2024-03-14T07:19:39.807539+00:00 19994330.287000000477 28999999.979000091553 27869999.939999941736 3959729.052999972831 60383.305333500 2024-03-14T07:19:40.814418+00:00 19994330.289999991655 29000000.000000000000 27870000.057000041008 3958522.884999989998 60383.305344976 2024-03-14T07:19:41.805921+00:00 19994330.293000008911 29000000.004999998957 27869999.925999999046 3958930.960999966133 60383.305356630 2024-03-14T07:19:42.812800+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3962952.085000038147 60383.305368289 2024-03-14T07:19:43.820176+00:00 19994330.291000008583 28999999.992000099272 27870000.037999991328 3960708.057999968994 60383.305379765 2024-03-14T07:19:44.811679+00:00 19994330.289999961853 29000000.002999901772 27869999.983999971300 3957156.957000017166 60383.305391419 2024-03-14T07:19:45.818558+00:00 19994330.290000021458 29000000.004000071436 27869999.989999998361 3960054.998000026215 60383.305402895 2024-03-14T07:19:46.810061+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3957207.976999998093 60383.305414548 2024-03-14T07:19:47.816940+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3958738.129999995232 60383.305426024 2024-03-14T07:19:48.808444+00:00 19994330.291999999434 28999999.965999960899 27869999.962000001222 3961046.794000030030 60383.305437678 2024-03-14T07:19:49.815323+00:00 19994330.293000038713 28999999.996999979019 27870000.021000009030 3961077.162999988068 60383.305449153 2024-03-14T07:19:50.806826+00:00 19994330.289999961853 29000000.034000039101 27870000.019999980927 3961911.993999958038 60383.305460807 2024-03-14T07:19:51.813705+00:00 19994330.291999999434 29000000.029999971390 27870000.004000011832 3960844.985000013839 60383.305472466 2024-03-14T07:19:52.821080+00:00 19994330.290000021458 28999999.949000000954 27869999.960999999195 3963802.008000016212 60383.305483936 2024-03-14T07:19:53.812087+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3961527.036999940872 60383.305495596 2024-03-14T07:19:54.819463+00:00 19994330.291000008583 28999999.971999999136 27870000.020000040531 3966301.925999999046 60383.305507071 2024-03-14T07:19:55.810966+00:00 19994330.288999971002 29000000.019000001252 27870000.007999960333 3960312.956000090111 60383.305518725 2024-03-14T07:19:56.817845+00:00 19994330.291999999434 29000000.048999991268 27869999.979000028223 3963418.054999948014 60383.305530201 2024-03-14T07:19:57.809348+00:00 19994330.289000030607 28999999.926000010222 27869999.941999968141 3961332.925999999046 60383.305541854 2024-03-14T07:19:58.816228+00:00 19994330.291999939829 29000000.032999988645 27870000.050000008196 3956154.022000073921 60383.305553330 2024-03-14T07:19:59.807730+00:00 19994330.293000098318 29000000.014999989420 27870000.034000039101 3959064.067999958992 60383.305564984 2024-03-14T07:20:00.814608+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3964690.937999964226 60383.305576460 2024-03-14T07:20:01.806112+00:00 19994330.291000008583 28999999.970000028610 27869999.984999950975 3959306.050000071991 60383.305588119 2024-03-14T07:20:02.813488+00:00 19994330.286999940872 29000000.028000000864 27870000.045000020415 3962943.967999935150 60383.305599773 2024-03-14T07:20:03.820367+00:00 19994330.289999961853 29000000.000999990851 27869999.969000041485 3962295.047999978065 60383.305611249 2024-03-14T07:20:04.811870+00:00 19994330.290000081062 28999999.984000030905 27869999.986999988556 3960903.869000076782 60383.305622908 2024-03-14T07:20:05.819246+00:00 19994330.291000008583 29000000.007999960333 27870000.034999970347 3960727.080999969970 60383.305634378 2024-03-14T07:20:06.810253+00:00 19994330.293999910355 28999999.981000009924 27870000.004000071436 3959577.980999947060 60383.305646032 2024-03-14T07:20:07.817132+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3965345.001000047196 60383.305657507 2024-03-14T07:20:08.808635+00:00 19994330.291000008583 29000000.013999998569 27870000.002999901772 3967503.009999989998 60383.305669161 2024-03-14T07:20:09.815514+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3961681.945999979973 60383.305680637 2024-03-14T07:20:10.807018+00:00 19994330.290000081062 29000000.012000020593 27870000.013000011444 3963270.047000051010 60383.305692290 2024-03-14T07:20:11.813897+00:00 19994330.287999991328 29000000.042999919504 27870000.031999949366 3961611.957999945153 60383.305703766 2024-03-14T07:20:12.805400+00:00 19994330.291000008583 28999999.963000059128 27870000.014000058174 3961353.072000027169 60383.305715426 2024-03-14T07:20:13.812775+00:00 19994330.292999979109 29000000.039999961853 27869999.995000001043 3961716.932000041008 60383.305727080 2024-03-14T07:20:14.819655+00:00 19994330.287999991328 28999999.914000030607 27869999.926999930292 3961600.014999986161 60383.305738555 2024-03-14T07:20:15.811158+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3958574.154999970924 60383.305750209 2024-03-14T07:20:16.818037+00:00 19994330.292999979109 29000000.029000040144 27870000.017000079155 3961521.952000021935 60383.305761685 2024-03-14T07:20:17.809541+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3959687.888000010978 60383.305773338 2024-03-14T07:20:18.816419+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3961680.141999959946 60383.305784814 2024-03-14T07:20:19.807923+00:00 19994330.288999918848 28999999.972999930382 27870000.018000010401 3956876.932999968994 60383.305796473 2024-03-14T07:20:20.815298+00:00 19994330.296000000089 28999999.991999980062 27869999.934000018984 3960505.930999993812 60383.305807943 2024-03-14T07:20:21.806305+00:00 19994330.289000030607 28999999.981000069529 27870000.024999979883 3965087.058000088204 60383.305819603 2024-03-14T07:20:22.813680+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3961696.916999936104 60383.305831073 2024-03-14T07:20:23.804688+00:00 19994330.292000059038 28999999.998999949545 27869999.956999998540 3961747.059000014793 60383.305842732 2024-03-14T07:20:24.812063+00:00 19994330.291999999434 29000000.030000090599 27870000.067000001669 3963017.019000052940 60383.305854392 2024-03-14T07:20:25.819438+00:00 19994330.289999999106 28999999.983999971300 27869999.971999999136 3960478.934000014793 60383.305865861 2024-03-14T07:20:26.810445+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3962354.008999944199 60383.305877521 2024-03-14T07:20:27.817819+00:00 19994330.291999999434 28999999.975000020117 27869999.927999999374 3967899.930999993812 60383.305888991 2024-03-14T07:20:28.808827+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3962507.128000020981 60383.305900651 2024-03-14T07:20:29.816204+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3964207.978999971878 60383.305912120 2024-03-14T07:20:30.807210+00:00 19994330.293999999762 29000000.017999891192 27870000.052999999374 3959548.006000041962 60383.305923780 2024-03-14T07:20:31.814585+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3962098.110000013839 60383.305935256 2024-03-14T07:20:32.806089+00:00 19994330.289000000805 29000000.030000001192 27870000.006000008434 3962669.840999960899 60383.305946909 2024-03-14T07:20:33.812967+00:00 19994330.291999999434 28999999.984000001103 27870000.026000019163 3966790.067000031006 60383.305958563 2024-03-14T07:20:34.819847+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3962541.969999908935 60383.305970039 2024-03-14T07:20:35.811350+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3957527.022000073921 60383.305981698 2024-03-14T07:20:36.818725+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3963747.044000030030 60383.305993168 2024-03-14T07:20:37.809732+00:00 19994330.293999969959 28999999.978999998420 27869999.981000009924 3964933.893999934196 60383.306004828 2024-03-14T07:20:38.817107+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3958492.973999977112 60383.306016298 2024-03-14T07:20:39.808114+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3961300.171000003815 60383.306027957 2024-03-14T07:20:40.815490+00:00 19994330.290999948978 29000000.018000010401 27870000.008000019938 3963941.937000035774 60383.306039427 2024-03-14T07:20:41.806498+00:00 19994330.288000050932 29000000.003000020981 27869999.977999988943 3964468.918000000063 60383.306051087 2024-03-14T07:20:42.813874+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3963835.084999999963 60383.306062556 2024-03-14T07:20:43.804879+00:00 19994330.291000008583 29000000.024999979883 27869999.999000068754 3960272.888999999966 60383.306074216 2024-03-14T07:20:44.812255+00:00 19994330.291000008583 28999999.992000039667 27869999.984999898821 3961979.051999999210 60383.306085875 2024-03-14T07:20:45.819630+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3961288.979999999981 60383.306097345 2024-03-14T07:20:46.810637+00:00 19994330.293000038713 29000000.018999990076 27870000.069000009447 3966413.058999999892 60383.306109005 2024-03-14T07:20:47.818012+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3962257.054000000935 60383.306120480 2024-03-14T07:20:48.809514+00:00 19994330.293000038713 28999999.962999999523 27870000.000999931246 3962827.902999997139 60383.306132134 2024-03-14T07:20:49.816394+00:00 19994330.282999988645 29000000.009999990463 27869999.940000060946 3961326.034000001848 60383.306143610 2024-03-14T07:20:50.807897+00:00 19994330.294999960810 29000000.026000019163 27870000.057999968529 3966081.950999998022 60383.306155263 2024-03-14T07:20:51.814776+00:00 19994330.289000030607 28999999.942999958992 27869999.942000031471 3962036.089000002015 60383.306166739 2024-03-14T07:20:52.806280+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3965360.890000001062 60383.306178399 2024-03-14T07:20:53.813655+00:00 19994330.287000060081 29000000.029000040144 27870000.060999989510 3957571.085000000894 60383.306189869 2024-03-14T07:20:54.804663+00:00 19994330.293999910355 28999999.998000029474 27869999.955999970436 3962091.914999999106 60383.306201528 2024-03-14T07:20:55.812037+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3962381.089000002015 60383.306213182 2024-03-14T07:20:56.818917+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3963454.873999997973 60383.306224658 2024-03-14T07:20:57.810420+00:00 19994330.287000060081 29000000.025000099093 27870000.065000060946 3960175.143000007141 60383.306236317 2024-03-14T07:20:58.817795+00:00 19994330.292999979109 28999999.950999978930 27869999.916000008583 3961619.963999987114 60383.306247787 2024-03-14T07:20:59.808802+00:00 19994330.291000008583 29000000.047999981791 27870000.034999970347 3961714.044000000227 60383.306259447 2024-03-14T07:21:00.816177+00:00 19994330.294999960810 28999999.993999961764 27869999.971999999136 3965766.044000015128 60383.306270916 2024-03-14T07:21:01.807185+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3968418.964999989141 60383.306282576 2024-03-14T07:21:02.814560+00:00 19994330.289000030607 28999999.972999930382 27869999.989000000060 3960034.905000001192 60383.306294046 2024-03-14T07:21:03.805567+00:00 19994330.294999960810 29000000.006000038236 27870000.018000010401 3958980.010000004899 60383.306305706 2024-03-14T07:21:04.812943+00:00 19994330.282000061125 28999999.996999979019 27869999.985999990255 3958977.023000001907 60383.306317175 2024-03-14T07:21:05.803949+00:00 19994330.291000008583 29000000.011000040919 27869999.978000000119 3965301.060999989975 60383.306328835 2024-03-14T07:21:06.811325+00:00 19994330.289999961853 29000000.004999998957 27870000.043000001460 3959508.906000003219 60383.306340494 2024-03-14T07:21:07.818700+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3962271.062000005972 60383.306351970 2024-03-14T07:21:08.810203+00:00 19994330.294999960810 29000000.037000000477 27869999.990000009537 3956361.976999998093 60383.306363624 2024-03-14T07:21:09.817083+00:00 19994330.285000089556 28999999.921000000089 27869999.954999979585 3963873.967999995220 60383.306375099 2024-03-14T07:21:10.808586+00:00 19994330.291000008583 29000000.018999990076 27870000.048000011593 3957784.010000004899 60383.306386753 2024-03-14T07:21:11.815465+00:00 19994330.288999918848 29000000.027000010014 27870000.028999980539 3964791.010000004899 60383.306398229 2024-03-14T07:21:12.806968+00:00 19994330.291000008583 28999999.937999989837 27869999.934000018984 3962018.007999985944 60383.306409882 2024-03-14T07:21:13.813847+00:00 19994330.287999991328 29000000.016999989748 27870000.065000001341 3955869.994000003207 60383.306421358 2024-03-14T07:21:14.805350+00:00 19994330.290000081062 29000000.019000019878 27869999.924000021070 3958883.143999993801 60383.306433012 2024-03-14T07:21:15.812230+00:00 19994330.292999979109 29000000.021000001580 27870000.052999969572 3961056.918000013102 60383.306444671 2024-03-14T07:21:16.819605+00:00 19994330.291999939829 28999999.981999989599 27869999.989000018686 3961717.942000002135 60383.306456147 2024-03-14T07:21:17.811108+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3959100.087999999989 60383.306467801 2024-03-14T07:21:18.817987+00:00 19994330.293000001460 28999999.964999970049 27869999.991999980062 3955231.895999997854 60383.306479277 2024-03-14T07:21:19.809491+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3956266.011999994982 60383.306490930 2024-03-14T07:21:20.816369+00:00 19994330.289000000805 28999999.999000009149 27870000.020000040531 3957746.041000009049 60383.306502406 2024-03-14T07:21:21.807873+00:00 19994330.287999998778 28999999.997000038624 27869999.952999949455 3955798.969999998808 60383.306514060 2024-03-14T07:21:22.814752+00:00 19994330.295999988914 29000000.010999981314 27869999.965999960899 3959322.048000007868 60383.306525535 2024-03-14T07:21:23.806255+00:00 19994330.292000010610 29000000.018000010401 27870000.046000000089 3960971.984999984968 60383.306537195 2024-03-14T07:21:24.813630+00:00 19994330.289000000805 28999999.951999958605 27869999.979000091553 3958124.863999993075 60383.306548665 2024-03-14T07:21:25.804638+00:00 19994330.287999991328 29000000.015000049025 27869999.981999989599 3955760.096000016201 60383.306560325 2024-03-14T07:21:26.812013+00:00 19994330.289000000805 28999999.972999930382 27870000.065999981016 3960724.042999982834 60383.306571978 2024-03-14T07:21:27.818892+00:00 19994330.289000000805 29000000.032000061125 27869999.960999969393 3963515.997000008821 60383.306583454 2024-03-14T07:21:28.810395+00:00 19994330.289999991655 29000000.008999940008 27869999.986000061035 3961695.011000006925 60383.306595108 2024-03-14T07:21:29.817274+00:00 19994330.293999999762 28999999.981000069529 27870000.053999900818 3958430.928000003099 60383.306606583 2024-03-14T07:21:30.808777+00:00 19994330.288000021130 29000000.005999919027 27869999.973000049591 3957523.986000000965 60383.306618243 2024-03-14T07:21:31.816152+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3965249.070999979973 60383.306629713 2024-03-14T07:21:32.807160+00:00 19994330.291999999434 29000000.047000050545 27869999.998000029474 3961139.981000006199 60383.306641372 2024-03-14T07:21:33.814535+00:00 19994330.289999961853 28999999.957999940962 27870000.021999958903 3961300.064000010025 60383.306652842 2024-03-14T07:21:34.805542+00:00 19994330.290000021458 29000000.019999980927 27869999.962999939919 3960250.951999992132 60383.306664501 2024-03-14T07:21:35.812918+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3959674.971000016201 60383.306675971 2024-03-14T07:21:36.803925+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3960065.053999990225 60383.306687631 2024-03-14T07:21:37.811299+00:00 19994330.288999971002 28999999.980999950320 27870000.032999988645 3964220.009000002872 60383.306699284 2024-03-14T07:21:38.818181+00:00 19994330.290000021458 29000000.032999988645 27869999.996000051498 3957834.946999996901 60383.306710760 2024-03-14T07:21:39.809683+00:00 19994330.295000020415 28999999.994000080973 27870000.021999958903 3956514.983999996912 60383.306722420 2024-03-14T07:21:40.817057+00:00 19994330.287999991328 29000000.003000020981 27870000.032999999821 3959799.925000011921 60383.306733890 2024-03-14T07:21:41.808064+00:00 19994330.291999999434 28999999.973999980837 27869999.945999998599 3961428.068999975920 60383.306745549 2024-03-14T07:21:42.815440+00:00 19994330.291999999434 29000000.033999919891 27869999.989999998361 3960803.061000018846 60383.306757019 2024-03-14T07:21:43.806447+00:00 19994330.285999950022 29000000.002000089735 27869999.971999999136 3959526.917999982834 60383.306768679 2024-03-14T07:21:44.813822+00:00 19994330.289000030607 29000000.026999950409 27870000.057999998331 3960123.092999995220 60383.306780148 2024-03-14T07:21:45.804831+00:00 19994330.291000008583 28999999.945999998599 27869999.990000009537 3960031.945000023115 60383.306791808 2024-03-14T07:21:46.812206+00:00 19994330.292000059038 28999999.995999999344 27869999.943999979645 3959848.018999993801 60383.306803278 2024-03-14T07:21:47.803212+00:00 19994330.289999961853 29000000.017000000924 27870000.043000008911 3959971.962000011932 60383.306814937 2024-03-14T07:21:48.810587+00:00 19994330.289999961853 28999999.973999988288 27870000.000000000000 3958328.988999993075 60383.306826591 2024-03-14T07:21:49.817466+00:00 19994330.289000030607 29000000.034000009298 27869999.964999999851 3962855.114000021946 60383.306838067 2024-03-14T07:21:50.808969+00:00 19994330.294000029564 28999999.993000000715 27870000.000000000000 3960611.951999961864 60383.306849726 2024-03-14T07:21:51.816345+00:00 19994330.287999991328 28999999.978999998420 27870000.018999990076 3961448.924000024796 60383.306861196 2024-03-14T07:21:52.807352+00:00 19994330.286000009626 29000000.035000000149 27870000.055999990553 3966132.972000002861 60383.306872856 2024-03-14T07:21:53.814727+00:00 19994330.296000000089 28999999.993000000715 27869999.958999991417 3958709.078000009060 60383.306884332 2024-03-14T07:21:54.806230+00:00 19994330.288999918848 28999999.991999980062 27870000.016000028700 3961012.004999995232 60383.306895985 2024-03-14T07:21:55.813109+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3964676.032000004780 60383.306907455 2024-03-14T07:21:56.804117+00:00 19994330.292000059038 29000000.059000018984 27870000.031000021845 3962080.975999950897 60383.306919115 2024-03-14T07:21:57.811492+00:00 19994330.289999961853 28999999.961999949068 27869999.957999940962 3961343.001000047196 60383.306930774 2024-03-14T07:21:58.818867+00:00 19994330.287000060081 29000000.015000049025 27870000.022999998182 3964441.958999990951 60383.306942244 2024-03-14T07:21:59.809874+00:00 19994330.289999961853 29000000.021999958903 27870000.022000070661 3960970.009999989998 60383.306953903 2024-03-14T07:22:00.817249+00:00 19994330.292000059038 29000000.026000019163 27869999.981999989599 3964158.009000002872 60383.306965373 2024-03-14T07:22:01.808257+00:00 19994330.287999991328 28999999.966000020504 27870000.024999979883 3964036.922999978065 60383.306977033 2024-03-14T07:22:02.815632+00:00 19994330.292999979109 29000000.008000019938 27869999.960999969393 3960120.018999993801 60383.306988508 2024-03-14T07:22:03.807135+00:00 19994330.289999961853 28999999.972999930382 27870000.021000031382 3960845.122000039089 60383.307000162 2024-03-14T07:22:04.814014+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3966626.866999983788 60383.307011638 2024-03-14T07:22:05.805517+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3962096.166000009049 60383.307023291 2024-03-14T07:22:06.812397+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3966359.963999987114 60383.307034767 2024-03-14T07:22:07.803900+00:00 19994330.289000030607 29000000.012000080198 27869999.950000051409 3959925.902000010014 60383.307046427 2024-03-14T07:22:08.811275+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3961629.985000013839 60383.307058081 2024-03-14T07:22:09.818154+00:00 19994330.287999991328 29000000.013000011444 27870000.058999899775 3962900.069999992847 60383.307069556 2024-03-14T07:22:10.809657+00:00 19994330.296000000089 28999999.990999940783 27869999.897999998182 3960119.845999956131 60383.307081210 2024-03-14T07:22:11.816537+00:00 19994330.287999998778 28999999.988000039011 27870000.053000088781 3960198.168000041973 60383.307092686 2024-03-14T07:22:12.808040+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3962117.987999976147 60383.307104339 2024-03-14T07:22:13.814919+00:00 19994330.295000001788 28999999.973999980837 27869999.986000061035 3961539.023999989033 60383.307115815 2024-03-14T07:22:14.806422+00:00 19994330.287999998778 29000000.008999940008 27870000.007999900728 3959620.900000036228 60383.307127469 2024-03-14T07:22:15.813301+00:00 19994330.287999998778 28999999.976000070572 27869999.976000070572 3961559.064000010025 60383.307138945 2024-03-14T07:22:16.804804+00:00 19994330.290999989957 29000000.036999940872 27870000.032999988645 3964544.956999958027 60383.307150598 2024-03-14T07:22:17.811684+00:00 19994330.293000001460 28999999.996000051498 27869999.957000020891 3964004.948000013828 60383.307162074 2024-03-14T07:22:18.803187+00:00 19994330.289000000805 28999999.962999939919 27870000.026999950409 3965798.111999989022 60383.307173728 2024-03-14T07:22:19.810066+00:00 19994330.289999991655 29000000.035000089556 27870000.002000000328 3963977.990999997128 60383.307185387 2024-03-14T07:22:20.817442+00:00 19994330.291999999434 28999999.977000001818 27869999.997000001371 3960709.915000020992 60383.307196857 2024-03-14T07:22:21.808448+00:00 19994330.288000021130 28999999.996999979019 27869999.986000001431 3960749.097999989986 60383.307208517 2024-03-14T07:22:22.815824+00:00 19994330.289000000805 28999999.971999999136 27869999.984000001103 3961510.954999982845 60383.307219992 2024-03-14T07:22:23.807327+00:00 19994330.288999971002 29000000.052000001073 27870000.008000001311 3956406.967000008095 60383.307231646 2024-03-14T07:22:24.814206+00:00 19994330.293000038713 28999999.969000000507 27869999.977999988943 3961546.054000020027 60383.307243122 2024-03-14T07:22:25.805709+00:00 19994330.290999948978 28999999.984000008553 27869999.985000010580 3962509.930000007153 60383.307254775 2024-03-14T07:22:26.812589+00:00 19994330.291000008583 29000000.046000000089 27870000.048000011593 3963801.055999993812 60383.307266251 2024-03-14T07:22:27.804092+00:00 19994330.291999999434 28999999.993999991566 27870000.014999989420 3959485.110000013839 60383.307277910 2024-03-14T07:22:28.811467+00:00 19994330.288000050932 28999999.960000008345 27870000.009999990463 3965620.944000006188 60383.307289564 2024-03-14T07:22:29.818346+00:00 19994330.288999971002 29000000.017999980599 27869999.966000020504 3963354.974999963772 60383.307301040 2024-03-14T07:22:30.809849+00:00 19994330.287999991328 28999999.986000031233 27869999.986000001431 3965635.977999985218 60383.307312693 2024-03-14T07:22:31.816728+00:00 19994330.292999979109 29000000.019999980927 27870000.010999981314 3964689.989000021946 60383.307324169 2024-03-14T07:22:32.808232+00:00 19994330.288000050932 28999999.992999970913 27870000.028999980539 3962752.973999977112 60383.307335829 2024-03-14T07:22:33.815607+00:00 19994330.292999979109 29000000.042000059038 27870000.024000048637 3961826.022000014782 60383.307347299 2024-03-14T07:22:34.806614+00:00 19994330.291000008583 28999999.933999959379 27869999.930999990553 3960446.009000002872 60383.307358958 2024-03-14T07:22:35.813989+00:00 19994330.289999961853 29000000.030000030994 27870000.037000000477 3962874.016000031959 60383.307370428 2024-03-14T07:22:36.804997+00:00 19994330.287000000477 28999999.977999988943 27869999.953000009060 3966129.046999990940 60383.307382088 2024-03-14T07:22:37.812372+00:00 19994330.291999999434 29000000.018000010401 27870000.023999929428 3961735.969999969006 60383.307393563 2024-03-14T07:22:38.803875+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3963652.921000003815 60383.307405217 2024-03-14T07:22:39.810754+00:00 19994330.287999991328 28999999.974999960512 27870000.014999989420 3963819.008000016212 60383.307416877 2024-03-14T07:22:40.818129+00:00 19994330.292999979109 29000000.052000049502 27870000.004999998957 3960882.999000012875 60383.307428346 2024-03-14T07:22:41.809137+00:00 19994330.292000059038 28999999.975999951363 27869999.962000008672 3962168.010999978054 60383.307440006 2024-03-14T07:22:42.816513+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3965085.092999995220 60383.307451476 2024-03-14T07:22:43.807519+00:00 19994330.288999918848 28999999.988000039011 27870000.003000020981 3961300.907000004780 60383.307463136 2024-03-14T07:22:44.814894+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3960919.975000023842 60383.307474611 2024-03-14T07:22:45.806397+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3961525.042999982834 60383.307486265 2024-03-14T07:22:46.813276+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3958443.075999975204 60383.307497741 2024-03-14T07:22:47.804780+00:00 19994330.292000059038 28999999.997999910265 27870000.009999990463 3959358.930000007153 60383.307509394 2024-03-14T07:22:48.811659+00:00 19994330.293999910355 29000000.018000010401 27869999.993999961764 3961799.932000041008 60383.307520870 2024-03-14T07:22:49.803162+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3966660.049999951851 60383.307532529 2024-03-14T07:22:50.810537+00:00 19994330.289000030607 29000000.031000021845 27869999.960000038147 3960004.087000011932 60383.307544183 2024-03-14T07:22:51.817416+00:00 19994330.289999961853 28999999.983000040054 27870000.021999958903 3958929.897000014782 60383.307555659 2024-03-14T07:22:52.808921+00:00 19994330.292000059038 28999999.980000019073 27869999.984000090510 3956471.949999988079 60383.307567312 2024-03-14T07:22:53.815799+00:00 19994330.288999918848 29000000.049000021070 27870000.026999950409 3965629.125999987125 60383.307578788 2024-03-14T07:22:54.807303+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3962783.911000012886 60383.307590442 2024-03-14T07:22:55.814181+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3961347.038999975193 60383.307601918 2024-03-14T07:22:56.805684+00:00 19994330.296000000089 28999999.977000001818 27869999.986000061035 3961343.021000028122 60383.307613571 2024-03-14T07:22:57.812564+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3965065.001999973785 60383.307625047 2024-03-14T07:22:58.804067+00:00 19994330.290999889374 29000000.031000021845 27870000.000000000000 3960700.993000030983 60383.307636707 2024-03-14T07:22:59.811442+00:00 19994330.290000081062 28999999.995999999344 27870000.013000000268 3963176.919000030030 60383.307648176 2024-03-14T07:23:00.802449+00:00 19994330.288999918848 28999999.987999990582 27869999.978000000119 3962028.089999914169 60383.307659836 2024-03-14T07:23:01.809825+00:00 19994330.287000060081 29000000.030000001192 27870000.012000009418 3959186.942000031006 60383.307671490 2024-03-14T07:23:02.816703+00:00 19994330.292999979109 28999999.967000011355 27869999.942000001669 3968327.083000063896 60383.307682965 2024-03-14T07:23:03.808207+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3961195.873999952804 60383.307694619 2024-03-14T07:23:04.815086+00:00 19994330.290000081062 28999999.985000010580 27869999.997000008821 3966589.024000049103 60383.307706095 2024-03-14T07:23:05.806589+00:00 19994330.293000008911 29000000.043999999762 27870000.009999990463 3961794.992999910843 60383.307717754 2024-03-14T07:23:06.813963+00:00 19994330.285999998450 28999999.970999989659 27870000.012999981642 3962140.046000003815 60383.307729230 2024-03-14T07:23:07.805467+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3958879.929000020027 60383.307740884 2024-03-14T07:23:08.812347+00:00 19994330.287999998778 28999999.989000018686 27869999.954999979585 3959215.157999991905 60383.307752360 2024-03-14T07:23:09.803850+00:00 19994330.289999991655 29000000.008999999613 27870000.007000029087 3959355.991999983788 60383.307764013 2024-03-14T07:23:10.810729+00:00 19994330.293000008911 29000000.013999998569 27870000.016999959946 3961230.967000008095 60383.307775489 2024-03-14T07:23:11.802232+00:00 19994330.290999978781 28999999.982999980450 27870000.008999999613 3958716.965000032913 60383.307787148 2024-03-14T07:23:12.809608+00:00 19994330.291000008583 29000000.008999999613 27869999.940000001341 3958675.031999946106 60383.307798802 2024-03-14T07:23:13.816487+00:00 19994330.289999991655 29000000.008999999613 27870000.034000039101 3962097.953000069130 60383.307810278 2024-03-14T07:23:14.807989+00:00 19994330.291000008583 28999999.969999969006 27869999.977000001818 3958692.067000031006 60383.307821931 2024-03-14T07:23:15.814869+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3960052.937999964226 60383.307833407 2024-03-14T07:23:16.806372+00:00 19994330.288000021130 28999999.986000001431 27869999.989000018686 3961820.034999967087 60383.307845061 2024-03-14T07:23:17.813252+00:00 19994330.292000029236 29000000.004999998957 27869999.978000041097 3962114.989000082016 60383.307856536 2024-03-14T07:23:18.804755+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3964023.008999944199 60383.307868196 2024-03-14T07:23:19.812130+00:00 19994330.294000029564 28999999.986999988556 27870000.010999921709 3954246.929000020027 60383.307879666 2024-03-14T07:23:20.803137+00:00 19994330.287999991328 28999999.991000059992 27869999.956000089645 3957316.026999949943 60383.307891325 2024-03-14T07:23:21.810512+00:00 19994330.289999961853 28999999.985000010580 27870000.039999961853 3958453.090000032913 60383.307902979 2024-03-14T07:23:22.817392+00:00 19994330.292000059038 29000000.054999951273 27870000.028000000864 3962015.949000000954 60383.307914455 2024-03-14T07:23:23.808895+00:00 19994330.288999971002 28999999.981000069529 27869999.957000020891 3960114.006999969017 60383.307926109 2024-03-14T07:23:24.815774+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3963819.958999990951 60383.307937584 2024-03-14T07:23:25.807277+00:00 19994330.289000030607 28999999.995000001043 27870000.068000078201 3960483.065000057220 60383.307949244 2024-03-14T07:23:26.814652+00:00 19994330.292999979109 29000000.004999998957 27869999.949999928474 3955619.922999978065 60383.307960714 2024-03-14T07:23:27.805659+00:00 19994330.290000021458 28999999.998000029474 27870000.040000081062 3965892.116000055801 60383.307972373 2024-03-14T07:23:28.813034+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3956926.912999988068 60383.307983843 2024-03-14T07:23:29.804042+00:00 19994330.289999961853 29000000.046000000089 27870000.003000020981 3958660.009999989998 60383.307995502 2024-03-14T07:23:30.811417+00:00 19994330.286000009626 28999999.939000010490 27869999.982999920845 3961599.047999978065 60383.308006978 2024-03-14T07:23:31.802920+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3958307.891999959946 60383.308018632 2024-03-14T07:23:32.809799+00:00 19994330.290000081062 29000000.000999931246 27870000.020999908447 3961664.938000082970 60383.308030291 2024-03-14T07:23:33.817175+00:00 19994330.292999979109 29000000.052000049502 27870000.020000100136 3959976.039999961853 60383.308041767 2024-03-14T07:23:34.808678+00:00 19994330.289999961853 28999999.957000020891 27869999.916999939829 3963347.138000010978 60383.308053421 2024-03-14T07:23:35.815557+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3959098.967000008095 60383.308064897 2024-03-14T07:23:36.807060+00:00 19994330.289000030607 28999999.980000000447 27869999.991000000387 3963098.972999929916 60383.308076550 2024-03-14T07:23:37.813939+00:00 19994330.291000008583 29000000.011000011116 27869999.971999999136 3960720.000000000000 60383.308088026 2024-03-14T07:23:38.805443+00:00 19994330.289000030607 29000000.006000000983 27870000.004000011832 3957546.938000082970 60383.308099680 2024-03-14T07:23:39.812322+00:00 19994330.288999918848 28999999.990999981761 27869999.997999999672 3954761.078999996185 60383.308111155 2024-03-14T07:23:40.803825+00:00 19994330.292000059038 28999999.988000009209 27870000.008000001311 3956901.925999999046 60383.308122815 2024-03-14T07:23:41.811200+00:00 19994330.288999918848 29000000.026000019163 27870000.051999989897 3959923.074000000954 60383.308134285 2024-03-14T07:23:42.802208+00:00 19994330.291000008583 28999999.967999991030 27869999.946000009775 3958495.130999923218 60383.308145944 2024-03-14T07:23:43.809583+00:00 19994330.293000098318 29000000.009999990463 27870000.032000008970 3962754.851000071038 60383.308157604 2024-03-14T07:23:44.816958+00:00 19994330.289999961853 29000000.023999989033 27870000.021999981254 3961187.001999973785 60383.308169073 2024-03-14T07:23:45.807965+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3960827.988000034820 60383.308180733 2024-03-14T07:23:46.815341+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3961051.996999979019 60383.308192203 2024-03-14T07:23:47.806347+00:00 19994330.289999961853 29000000.028999980539 27869999.968999978155 3962473.038999915123 60383.308203863 2024-03-14T07:23:48.813722+00:00 19994330.290000081062 28999999.956000030041 27869999.991999980062 3957208.993000030983 60383.308215333 2024-03-14T07:23:49.804730+00:00 19994330.288999918848 29000000.018000010401 27870000.027000010014 3958726.927000045776 60383.308226992 2024-03-14T07:23:50.812105+00:00 19994330.294000029564 28999999.974999960512 27869999.990000009537 3960262.148999928962 60383.308238468 2024-03-14T07:23:51.803608+00:00 19994330.289999961853 29000000.041000008583 27870000.028999980539 3960085.890000104904 60383.308250121 2024-03-14T07:23:52.810487+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3957533.046999930870 60383.308261597 2024-03-14T07:23:53.801990+00:00 19994330.291000008583 28999999.996000051498 27869999.966000020504 3960664.881000041962 60383.308273251 2024-03-14T07:23:54.808870+00:00 19994330.289000030607 28999999.995999928564 27870000.002999961376 3960284.077999948990 60383.308284910 2024-03-14T07:23:55.816245+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3958980.001000047196 60383.308296386 2024-03-14T07:23:56.807748+00:00 19994330.291000008583 29000000.033999919891 27870000.019000049680 3961105.003000020981 60383.308308040 2024-03-14T07:23:57.814627+00:00 19994330.294000029564 28999999.944000009447 27869999.955999970436 3959809.041000009049 60383.308319516 2024-03-14T07:23:58.806131+00:00 19994330.289999999106 29000000.014999989420 27870000.011000040919 3959242.934999942780 60383.308331169 2024-03-14T07:23:59.813010+00:00 19994330.289000000805 29000000.011000040919 27870000.013999938965 3958540.001000047196 60383.308342645 2024-03-14T07:24:00.804513+00:00 19994330.293000001460 28999999.995000001043 27869999.968000050634 3961850.059999942780 60383.308354299 2024-03-14T07:24:01.811392+00:00 19994330.291000008583 29000000.021000031382 27870000.070999979973 3961527.031000018120 60383.308365774 2024-03-14T07:24:02.802895+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3963226.003999948967 60383.308377434 2024-03-14T07:24:03.810270+00:00 19994330.290000010282 28999999.964999910444 27870000.003000020981 3961157.976000071038 60383.308388904 2024-03-14T07:24:04.801278+00:00 19994330.290000010282 29000000.040000081062 27870000.034999970347 3965304.870999931823 60383.308400563 2024-03-14T07:24:05.808653+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3962795.129000068177 60383.308412223 2024-03-14T07:24:06.816028+00:00 19994330.298000011593 28999999.980000019073 27869999.973000049591 3959495.980000019073 60383.308423692 2024-03-14T07:24:07.807035+00:00 19994330.289999991655 29000000.029000040144 27870000.044999960810 3957257.121999979019 60383.308435352 2024-03-14T07:24:08.814411+00:00 19994330.284000009298 29000000.011000040919 27869999.968000050634 3952926.868000030983 60383.308446822 2024-03-14T07:24:09.805418+00:00 19994330.291999999434 28999999.995999928564 27870000.023999929428 3958105.949000000954 60383.308458481 2024-03-14T07:24:10.812793+00:00 19994330.287000000477 28999999.965999960899 27869999.978999968618 3960459.025999904145 60383.308469957 2024-03-14T07:24:11.804296+00:00 19994330.291999999434 29000000.027000069618 27870000.020000100136 3959477.966000080109 60383.308481611 2024-03-14T07:24:12.811176+00:00 19994330.290000021458 28999999.993999961764 27869999.998999949545 3960859.079999924172 60383.308493087 2024-03-14T07:24:13.802678+00:00 19994330.291999999434 29000000.000999998301 27869999.988000039011 3962091.001000047196 60383.308504746 2024-03-14T07:24:14.810053+00:00 19994330.293999969959 29000000.004000000656 27870000.008999940008 3962482.021000028122 60383.308516216 2024-03-14T07:24:15.801060+00:00 19994330.285000029951 28999999.958000000566 27869999.953999999911 3958081.981999992859 60383.308527870 2024-03-14T07:24:16.807940+00:00 19994330.291999999434 29000000.057000011206 27870000.062000010163 3962735.041000009049 60383.308539529 2024-03-14T07:24:17.815315+00:00 19994330.287999991328 28999999.982999980450 27869999.979999989271 3963386.944999932777 60383.308550999 2024-03-14T07:24:18.806322+00:00 19994330.291999999434 28999999.966000020504 27870000.005000010133 3958773.991000055801 60383.308562659 2024-03-14T07:24:19.813698+00:00 19994330.289000030607 29000000.012999981642 27869999.991000000387 3960253.136999965180 60383.308574134 2024-03-14T07:24:20.805201+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3960145.810000061989 60383.308585788 2024-03-14T07:24:21.812080+00:00 19994330.292999979109 28999999.991000030190 27869999.978000018746 3956803.923999906052 60383.308597258 2024-03-14T07:24:22.803087+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3960582.182000041008 60383.308608918 2024-03-14T07:24:23.810463+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3961937.899999976158 60383.308620393 2024-03-14T07:24:24.801966+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3960050.080999969970 60383.308632053 2024-03-14T07:24:25.809341+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3961283.930000067223 60383.308643706 2024-03-14T07:24:26.816220+00:00 19994330.291999939829 28999999.969000041485 27870000.024999979883 3960667.001999973785 60383.308655182 2024-03-14T07:24:27.807723+00:00 19994330.287999991328 29000000.018999990076 27870000.007000029087 3959058.006000041962 60383.308666836 2024-03-14T07:24:28.814603+00:00 19994330.293000098318 29000000.000000000000 27870000.015999969095 3957843.968999981880 60383.308678311 2024-03-14T07:24:29.806105+00:00 19994330.291999939829 29000000.009999990463 27869999.981000009924 3961403.021000028122 60383.308689965 2024-03-14T07:24:30.812985+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3958381.031000018120 60383.308701441 2024-03-14T07:24:31.804488+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3959897.977999926079 60383.308713100 2024-03-14T07:24:32.811863+00:00 19994330.291000008583 28999999.970999959856 27870000.017000019550 3953161.006000041962 60383.308724570 2024-03-14T07:24:33.802870+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3963000.972000002861 60383.308736230 2024-03-14T07:24:34.810245+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3958748.077000021935 60383.308747699 2024-03-14T07:24:35.801253+00:00 19994330.291999939829 28999999.971000079066 27870000.016000028700 3959773.027999997139 60383.308759359 2024-03-14T07:24:36.808628+00:00 19994330.290000081062 29000000.034999970347 27869999.993999961764 3955806.916000009049 60383.308771013 2024-03-14T07:24:37.815507+00:00 19994330.289999961853 28999999.955999970436 27869999.960000038147 3957996.035999894142 60383.308782489 2024-03-14T07:24:38.807010+00:00 19994330.292000059038 29000000.042999979109 27870000.060999989510 3962636.972000002861 60383.308794148 2024-03-14T07:24:39.814385+00:00 19994330.291999939829 28999999.984000090510 27870000.004000071436 3962981.048000096809 60383.308805618 2024-03-14T07:24:40.805393+00:00 19994330.287000060081 29000000.004999998957 27869999.956999901682 3959505.957999945153 60383.308817278 2024-03-14T07:24:41.812768+00:00 19994330.288999918848 29000000.007999900728 27870000.033000111580 3963788.062000035774 60383.308828747 2024-03-14T07:24:42.803775+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3959187.908999919891 60383.308840407 2024-03-14T07:24:43.811150+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3960561.100000023842 60383.308851877 2024-03-14T07:24:44.802158+00:00 19994330.292999979109 28999999.977999929339 27869999.988999959081 3962337.991999983788 60383.308863536 2024-03-14T07:24:45.809533+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3961781.901000022888 60383.308875006 2024-03-14T07:24:46.800540+00:00 19994330.289999961853 29000000.040000081062 27870000.018000010401 3958136.172999978065 60383.308886666 2024-03-14T07:24:47.807915+00:00 19994330.288000110537 28999999.980999950320 27869999.982999920845 3957722.828000069130 60383.308898325 2024-03-14T07:24:48.815291+00:00 19994330.290999889374 28999999.995000001043 27870000.028000000864 3957944.037999988068 60383.308909795 2024-03-14T07:24:49.806298+00:00 19994330.291000008583 28999999.967000011355 27869999.915000081062 3961475.006000041962 60383.308921454 2024-03-14T07:24:50.813673+00:00 19994330.290000081062 29000000.057999998331 27870000.069000009447 3961626.023999928962 60383.308932930 2024-03-14T07:24:51.805176+00:00 19994330.289999961853 28999999.978000000119 27869999.998999949545 3964550.044999957085 60383.308944584 2024-03-14T07:24:52.812055+00:00 19994330.291000001132 29000000.018000010401 27870000.022999998182 3959685.895000100136 60383.308956060 2024-03-14T07:24:53.803558+00:00 19994330.291999999434 29000000.006999999285 27869999.971999999136 3962167.100999950897 60383.308967713 2024-03-14T07:24:54.810437+00:00 19994330.287999998778 28999999.984999980778 27870000.010999988765 3958809.952000021935 60383.308979189 2024-03-14T07:24:55.801941+00:00 19994330.291999999434 28999999.968000020832 27869999.981000009924 3959986.940999985207 60383.308990849 2024-03-14T07:24:56.809316+00:00 19994330.291000008583 29000000.017999980599 27869999.978999998420 3960647.032999991905 60383.309002318 2024-03-14T07:24:57.800323+00:00 19994330.285999998450 28999999.990000009537 27870000.020000010729 3965859.914999961853 60383.309013978 2024-03-14T07:24:58.807698+00:00 19994330.291000008583 29000000.012000020593 27869999.977999988943 3960672.059000014793 60383.309025632 2024-03-14T07:24:59.814577+00:00 19994330.290999978781 28999999.991000000387 27869999.983000010252 3959918.032000064850 60383.309037108 2024-03-14T07:25:00.806081+00:00 19994330.291999999434 28999999.998999949545 27870000.042999979109 3956254.011999965180 60383.309048767 2024-03-14T07:25:01.813456+00:00 19994330.290000021458 28999999.996000051498 27869999.949000000954 3957274.006000041962 60383.309060237 2024-03-14T07:25:02.804463+00:00 19994330.290999978781 29000000.005999978632 27870000.073000010103 3962174.953999996185 60383.309071896 2024-03-14T07:25:03.811838+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3958058.982999920845 60383.309083366 2024-03-14T07:25:04.802845+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3958140.040000081062 60383.309095026 2024-03-14T07:25:05.810221+00:00 19994330.289999961853 29000000.026000019163 27869999.934999998659 3960836.982999920845 60383.309106496 2024-03-14T07:25:06.801228+00:00 19994330.294000029564 29000000.008000019938 27870000.096999999136 3962763.007000089157 60383.309118155 2024-03-14T07:25:07.808603+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3961224.016999959946 60383.309129815 2024-03-14T07:25:08.815978+00:00 19994330.290000021458 28999999.930999990553 27869999.942000031471 3961568.049999951851 60383.309141285 2024-03-14T07:25:09.806985+00:00 19994330.293999969959 29000000.028999920934 27869999.991999980062 3958225.968000053894 60383.309152944 2024-03-14T07:25:10.814361+00:00 19994330.285000029951 29000000.006000038236 27870000.050000008196 3958300.009999989998 60383.309164420 2024-03-14T07:25:11.805864+00:00 19994330.291999999434 28999999.991999980062 27869999.981999929994 3961989.940999985207 60383.309176073 2024-03-14T07:25:12.812743+00:00 19994330.288999971002 29000000.024999979883 27870000.003000020981 3960997.981999999844 60383.309187544 2024-03-14T07:25:13.803750+00:00 19994330.291000008583 28999999.989000078291 27870000.019000049680 3959317.063000000082 60383.309199203 2024-03-14T07:25:14.811125+00:00 19994330.289000030607 28999999.982999920845 27869999.970999959856 3963469.926000000909 60383.309210679 2024-03-14T07:25:15.802629+00:00 19994330.292999979109 29000000.032000061125 27870000.013000011444 3966023.051999999210 60383.309222332 2024-03-14T07:25:16.809508+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3957221.949999998789 60383.309233808 2024-03-14T07:25:17.801011+00:00 19994330.290000021458 29000000.022999998182 27869999.971000079066 3962990.021000002045 60383.309245462 2024-03-14T07:25:18.807890+00:00 19994330.292999979109 28999999.944000009447 27870000.022999998182 3964739.149000000209 60383.309257121 2024-03-14T07:25:19.815265+00:00 19994330.286000009626 28999999.990000009537 27869999.946999911219 3960537.925000001211 60383.309268597 2024-03-14T07:25:20.806769+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3964515.953999996185 60383.309280251 2024-03-14T07:25:21.813648+00:00 19994330.288999918848 29000000.003999948502 27870000.027000069618 3965431.894000000786 60383.309291720 2024-03-14T07:25:22.804654+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3961996.094000004232 60383.309303380 2024-03-14T07:25:23.812030+00:00 19994330.293000098318 29000000.008999940008 27870000.038999918848 3962054.912999995053 60383.309314856 2024-03-14T07:25:24.803533+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3961483.094000004232 60383.309326515 2024-03-14T07:25:25.810908+00:00 19994330.291000008583 29000000.020000100136 27870000.034000039101 3958216.063000001013 60383.309337985 2024-03-14T07:25:26.801916+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3963294.865999997128 60383.309349644 2024-03-14T07:25:27.809291+00:00 19994330.289999961853 29000000.002000000328 27869999.963999990374 3963505.077000000048 60383.309361115 2024-03-14T07:25:28.800298+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3959765.968000002205 60383.309372774 2024-03-14T07:25:29.807673+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3961046.023000001907 60383.309384428 2024-03-14T07:25:30.814554+00:00 19994330.292999979109 28999999.993000019342 27870000.001000050455 3961749.893999993801 60383.309395903 2024-03-14T07:25:31.806056+00:00 19994330.291999939829 29000000.003999978304 27870000.054000020027 3961748.112000002991 60383.309407557 2024-03-14T07:25:32.812935+00:00 19994330.287999991328 28999999.980000019073 27869999.964000001550 3963793.008000000846 60383.309419033 2024-03-14T07:25:33.804438+00:00 19994330.294000029564 29000000.014999989420 27870000.019000008702 3960475.013999999035 60383.309430692 2024-03-14T07:25:34.811813+00:00 19994330.287000060081 28999999.997000008821 27870000.008999988437 3956981.969999998808 60383.309442163 2024-03-14T07:25:35.802821+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3958531.952999994159 60383.309453822 2024-03-14T07:25:36.810196+00:00 19994330.289000030607 28999999.991999980062 27870000.025000009686 3962548.170000001788 60383.309465292 2024-03-14T07:25:37.801203+00:00 19994330.294999960810 29000000.006000038236 27869999.949000000954 3958359.905000001192 60383.309476951 2024-03-14T07:25:38.808578+00:00 19994330.286999940872 29000000.017999950796 27870000.041999999434 3956582.974000006914 60383.309488421 2024-03-14T07:25:39.799585+00:00 19994330.290000081062 28999999.973000049591 27869999.962999999523 3964991.134000002872 60383.309500081 2024-03-14T07:25:40.806960+00:00 19994330.294999960810 29000000.007999960333 27870000.009999990463 3957988.812999994028 60383.309511734 2024-03-14T07:25:41.813840+00:00 19994330.289000030607 28999999.979000028223 27869999.988000039011 3961324.048999994993 60383.309523210 2024-03-14T07:25:42.805343+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3964065.039000004996 60383.309534869 2024-03-14T07:25:43.812718+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3955092.005999996793 60383.309546339 2024-03-14T07:25:44.803725+00:00 19994330.290000081062 29000000.037000000477 27870000.078999999911 3957114.966000006068 60383.309557999 2024-03-14T07:25:45.811101+00:00 19994330.289999961853 28999999.962000008672 27869999.917999979109 3958551.980000004172 60383.309569469 2024-03-14T07:25:46.802108+00:00 19994330.289999999106 28999999.993000030518 27869999.983999971300 3963795.020999997854 60383.309581128 2024-03-14T07:25:47.809483+00:00 19994330.293000008911 28999999.982999920845 27870000.030000030994 3962193.026999980211 60383.309592598 2024-03-14T07:25:48.800489+00:00 19994330.289999999106 29000000.029000040144 27869999.981999989599 3963145.951000005007 60383.309604258 2024-03-14T07:25:49.807865+00:00 19994330.287999998778 28999999.988000039011 27869999.962000008672 3961651.054000020027 60383.309615911 2024-03-14T07:25:50.814747+00:00 19994330.290999989957 28999999.985999941826 27870000.035000029951 3966340.933999984991 60383.309627387 2024-03-14T07:25:51.806248+00:00 19994330.287999998778 29000000.013000011444 27870000.026999950409 3964803.099999994040 60383.309639041 2024-03-14T07:25:52.813127+00:00 19994330.289999991655 29000000.018000010401 27869999.999000068754 3962013.978000015020 60383.309650517 2024-03-14T07:25:53.804630+00:00 19994330.293999999762 29000000.024999979883 27870000.036999940872 3958631.947999984026 60383.309662176 2024-03-14T07:25:54.812005+00:00 19994330.291999999434 28999999.981000069529 27869999.952999949455 3966142.015000015032 60383.309673646 2024-03-14T07:25:55.803012+00:00 19994330.289000000805 28999999.975000020117 27870000.022000070661 3960140.924999982119 60383.309685306 2024-03-14T07:25:56.810388+00:00 19994330.290000021458 28999999.990999940783 27869999.947999950498 3961246.073000013828 60383.309696775 2024-03-14T07:25:57.801395+00:00 19994330.288999971002 29000000.009000059217 27870000.014000058174 3965248.037999988068 60383.309708435 2024-03-14T07:25:58.808772+00:00 19994330.290000021458 29000000.049999948591 27870000.062999960035 3966466.928000003099 60383.309719911 2024-03-14T07:25:59.800273+00:00 19994330.289999961853 28999999.914999961853 27869999.897999998182 3961620.967000008095 60383.309731564 2024-03-14T07:26:00.807153+00:00 19994330.289000030607 29000000.031000021845 27870000.070999979973 3960354.055000007153 60383.309743224 2024-03-14T07:26:01.814528+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3960108.074000000954 60383.309754694 2024-03-14T07:26:02.805535+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3959712.880999981891 60383.309766353 2024-03-14T07:26:03.812910+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3961197.071000009775 60383.309777823 2024-03-14T07:26:04.803917+00:00 19994330.296999990940 28999999.982000000775 27869999.985000010580 3962162.944999992847 60383.309789483 2024-03-14T07:26:05.811292+00:00 19994330.287000000477 29000000.024999998510 27870000.016000028700 3960704.001000016928 60383.309800953 2024-03-14T07:26:06.802301+00:00 19994330.285000029951 29000000.026999998838 27869999.986999988556 3961697.938999981154 60383.309812612 2024-03-14T07:26:07.809675+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3963172.108999996912 60383.309824088 2024-03-14T07:26:08.801178+00:00 19994330.293999969959 29000000.004999998957 27870000.006000038236 3960396.946000009775 60383.309835741 2024-03-14T07:26:09.808057+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3963950.099000006914 60383.309847217 2024-03-14T07:26:10.799560+00:00 19994330.289999961853 29000000.016999989748 27869999.989999998361 3958830.900999993086 60383.309858877 2024-03-14T07:26:11.806936+00:00 19994330.291999999434 28999999.967999991030 27869999.956999998540 3960830.025000005960 60383.309870530 2024-03-14T07:26:12.813815+00:00 19994330.290000021458 29000000.014000028372 27870000.050000000745 3960955.997000008821 60383.309882006 2024-03-14T07:26:13.805317+00:00 19994330.291000008583 29000000.002999961376 27869999.991999998689 3963400.122999995947 60383.309893665 2024-03-14T07:26:14.812693+00:00 19994330.286999940872 28999999.986000001431 27869999.987999990582 3962888.937999994028 60383.309905136 2024-03-14T07:26:15.803701+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3965357.988000005018 60383.309916795 2024-03-14T07:26:16.811074+00:00 19994330.292999979109 28999999.985000010580 27870000.016999989748 3959930.972999989986 60383.309928265 2024-03-14T07:26:17.802081+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3961750.942000002135 60383.309939924 2024-03-14T07:26:18.809458+00:00 19994330.287999991328 28999999.971000019461 27869999.997000008821 3961790.004999995232 60383.309951394 2024-03-14T07:26:19.800465+00:00 19994330.294000029564 28999999.988000039011 27869999.942000001669 3966151.013999999035 60383.309963054 2024-03-14T07:26:20.807840+00:00 19994330.289999961853 29000000.024999979883 27870000.066999968141 3963905.062000035774 60383.309974529 2024-03-14T07:26:21.799343+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3967435.981999992859 60383.309986183 2024-03-14T07:26:22.806223+00:00 19994330.289000030607 28999999.994000080973 27869999.999000009149 3963953.046999990940 60383.309997843 2024-03-14T07:26:23.813598+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3961153.965999960899 60383.310009313 2024-03-14T07:26:24.804605+00:00 19994330.294000029564 28999999.965999960899 27870000.015000049025 3960120.888000010978 60383.310020972 2024-03-14T07:26:25.811980+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3959415.117000042927 60383.310032442 2024-03-14T07:26:26.802987+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3962676.004999995232 60383.310044101 2024-03-14T07:26:27.810362+00:00 19994330.291000008583 29000000.026000019163 27870000.061000049114 3966168.084999979008 60383.310055577 2024-03-14T07:26:28.801865+00:00 19994330.289999961853 28999999.977000001818 27869999.914000030607 3964703.879999995232 60383.310067231 2024-03-14T07:26:29.808745+00:00 19994330.289000030607 28999999.966000080109 27869999.973999980837 3968476.096000016201 60383.310078707 2024-03-14T07:26:30.800249+00:00 19994330.289000030607 29000000.076999899000 27870000.057999968529 3963055.965999960899 60383.310090360 2024-03-14T07:26:31.807128+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3965198.970000029076 60383.310102019 2024-03-14T07:26:32.814503+00:00 19994330.296000000089 28999999.989000078291 27869999.986999988556 3961978.031000018120 60383.310113490 2024-03-14T07:26:33.805510+00:00 19994330.287000060081 29000000.012999888510 27869999.993000030518 3959692.877999960911 60383.310125149 2024-03-14T07:26:34.812885+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3961489.083999990951 60383.310136625 2024-03-14T07:26:35.804388+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3961047.916000009049 60383.310148284 2024-03-14T07:26:36.811763+00:00 19994330.290000081062 29000000.016000028700 27869999.992999911308 3964059.039000033867 60383.310159754 2024-03-14T07:26:37.802771+00:00 19994330.289999961853 29000000.051999930292 27870000.019000049680 3965441.021999955177 60383.310171414 2024-03-14T07:26:38.810146+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3963317.940000057220 60383.310182884 2024-03-14T07:26:39.801153+00:00 19994330.293000001460 28999999.970999959856 27869999.968999978155 3960016.098999977112 60383.310194543 2024-03-14T07:26:40.808528+00:00 19994330.287999998778 28999999.989000078291 27869999.978000041097 3959972.986999989022 60383.310206013 2024-03-14T07:26:41.799535+00:00 19994330.291000001132 29000000.022999998182 27870000.064999941736 3965493.870000004768 60383.310217672 2024-03-14T07:26:42.806911+00:00 19994330.293000001460 28999999.964000001550 27869999.960000038147 3958332.172999978065 60383.310229332 2024-03-14T07:26:43.814286+00:00 19994330.287999998778 29000000.030999999493 27870000.021999958903 3960584.990000010002 60383.310240802 2024-03-14T07:26:44.805293+00:00 19994330.290999989957 28999999.998999979347 27870000.022999998182 3961922.948000013828 60383.310252462 2024-03-14T07:26:45.812668+00:00 19994330.289000000805 29000000.028000030667 27869999.996999979019 3958941.987999976147 60383.310263937 2024-03-14T07:26:46.804171+00:00 19994330.291000008583 28999999.985999971628 27869999.958000060171 3960669.966000020970 60383.310275591 2024-03-14T07:26:47.811051+00:00 19994330.289000000805 28999999.989000018686 27870000.041999939829 3962299.022000014782 60383.310287067 2024-03-14T07:26:48.802554+00:00 19994330.291999999434 29000000.005999978632 27869999.976000070572 3964568.050999999046 60383.310298720 2024-03-14T07:26:49.809433+00:00 19994330.290999978781 28999999.985000010580 27869999.986999999732 3959791.980000019073 60383.310310196 2024-03-14T07:26:50.800936+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3961531.028999983799 60383.310321850 2024-03-14T07:26:51.807815+00:00 19994330.290000021458 28999999.977000001818 27870000.003000009805 3960896.972000002861 60383.310333326 2024-03-14T07:26:52.799318+00:00 19994330.287000000477 29000000.034999970347 27869999.977999988943 3962274.016999959946 60383.310344979 2024-03-14T07:26:53.806198+00:00 19994330.293999969959 28999999.984000030905 27870000.080000009388 3961266.951000034809 60383.310356638 2024-03-14T07:26:54.813573+00:00 19994330.287000000477 28999999.991999980062 27869999.933999989182 3963103.106000006199 60383.310368109 2024-03-14T07:26:55.804580+00:00 19994330.293000038713 29000000.008000019938 27869999.986000001431 3960055.004999995232 60383.310379768 2024-03-14T07:26:56.811955+00:00 19994330.290999948978 29000000.009999990463 27870000.069000009447 3963864.036000012886 60383.310391244 2024-03-14T07:26:57.803459+00:00 19994330.291000008583 29000000.019999980927 27869999.978999998420 3957676.892999947071 60383.310402897 2024-03-14T07:26:58.810338+00:00 19994330.290000021458 28999999.949999991804 27869999.986999988556 3957126.964000045788 60383.310414373 2024-03-14T07:26:59.801841+00:00 19994330.291000008583 29000000.012000080198 27869999.997000038624 3962276.998999952804 60383.310426033 2024-03-14T07:27:00.809216+00:00 19994330.289999961853 28999999.989999890327 27869999.971999999136 3962073.105000019073 60383.310437502 2024-03-14T07:27:01.800223+00:00 19994330.288000050932 29000000.020000100136 27870000.046999990940 3959732.972999989986 60383.310449162 2024-03-14T07:27:02.807598+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3960249.930000007153 60383.310460632 2024-03-14T07:27:03.798606+00:00 19994330.293000038713 28999999.947999950498 27870000.017000019550 3958240.115000010002 60383.310472291 2024-03-14T07:27:04.805981+00:00 19994330.290999948978 29000000.041000008583 27869999.979999959469 3957154.930999993812 60383.310483945 2024-03-14T07:27:05.812860+00:00 19994330.290000021458 28999999.990000009537 27869999.984000030905 3960133.980000019073 60383.310495421 2024-03-14T07:27:06.804363+00:00 19994330.287999991328 28999999.978000041097 27870000.015999969095 3963357.010999978054 60383.310507074 2024-03-14T07:27:07.811242+00:00 19994330.287999991328 29000000.028999920934 27869999.999000068754 3962477.970000029076 60383.310518550 2024-03-14T07:27:08.802745+00:00 19994330.295000080019 28999999.963999990374 27869999.974999900907 3958991.981000006199 60383.310530204 2024-03-14T07:27:09.809625+00:00 19994330.286999940872 29000000.032000061125 27869999.990000009537 3959789.123999952804 60383.310541680 2024-03-14T07:27:10.801128+00:00 19994330.292999979109 29000000.013999938965 27870000.063000079244 3960088.842999995220 60383.310553339 2024-03-14T07:27:11.808503+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3955782.099000037182 60383.310564809 2024-03-14T07:27:12.799512+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3956227.994000018109 60383.310576469 2024-03-14T07:27:13.806886+00:00 19994330.292999979109 28999999.960999969393 27869999.947999950498 3955877.994999945164 60383.310587944 2024-03-14T07:27:14.798390+00:00 19994330.284000039101 29000000.030000090599 27870000.044000029564 3962448.024000049103 60383.310599598 2024-03-14T07:27:15.805268+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3961800.880999981891 60383.310611257 2024-03-14T07:27:16.812643+00:00 19994330.289999961853 28999999.975999951363 27869999.893000010401 3961422.024999976158 60383.310622727 2024-03-14T07:27:17.803651+00:00 19994330.292999979109 29000000.042000059038 27870000.067999958992 3964197.066000043880 60383.310634387 2024-03-14T07:27:18.811026+00:00 19994330.289000030607 28999999.980999998748 27869999.994000080973 3969058.929999948014 60383.310645857 2024-03-14T07:27:19.802033+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3964085.017000020016 60383.310657516 2024-03-14T07:27:20.809408+00:00 19994330.290000081062 28999999.986000001431 27870000.016999959946 3965742.059000014793 60383.310668986 2024-03-14T07:27:21.800415+00:00 19994330.288999918848 28999999.997999999672 27870000.004999998957 3964576.952000021935 60383.310680646 2024-03-14T07:27:22.807791+00:00 19994330.289000030607 28999999.993999991566 27869999.993000030518 3961627.149999976158 60383.310692121 2024-03-14T07:27:23.799294+00:00 19994330.289000030607 28999999.966000020504 27869999.960000038147 3964870.818000019062 60383.310703775 2024-03-14T07:27:24.806173+00:00 19994330.292999979109 29000000.063999980688 27870000.015999909490 3965054.029999970924 60383.310715435 2024-03-14T07:27:25.813548+00:00 19994330.289000030607 28999999.946000009775 27870000.035000089556 3962867.010999978054 60383.310726904 2024-03-14T07:27:26.804555+00:00 19994330.288999918848 29000000.091999981552 27870000.018000010401 3958171.022000014782 60383.310738564 2024-03-14T07:27:27.811931+00:00 19994330.292000059038 28999999.947000030428 27869999.969000000507 3962177.908999979030 60383.310750040 2024-03-14T07:27:28.803434+00:00 19994330.291000008583 29000000.029999971390 27869999.999000009149 3963228.101999998093 60383.310761693 2024-03-14T07:27:29.810313+00:00 19994330.291000008583 28999999.959000051022 27869999.977999988943 3960443.963000059128 60383.310773169 2024-03-14T07:27:30.801816+00:00 19994330.289999961853 29000000.037000000477 27870000.067999999970 3961002.029999970924 60383.310784823 2024-03-14T07:27:31.808695+00:00 19994330.287999991328 28999999.968999978155 27869999.952000010759 3966781.922000051010 60383.310796299 2024-03-14T07:27:32.800198+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3961733.062999964226 60383.310807952 2024-03-14T07:27:33.807079+00:00 19994330.285999998450 29000000.041999999434 27870000.017000019550 3961159.978999971878 60383.310819428 2024-03-14T07:27:34.798581+00:00 19994330.293999999762 28999999.947999950498 27869999.930999990553 3965424.070999979973 60383.310831082 2024-03-14T07:27:35.805460+00:00 19994330.291999999434 29000000.033999979496 27870000.049999978393 3964499.937000035774 60383.310842741 2024-03-14T07:27:36.812835+00:00 19994330.290000010282 29000000.004000071436 27870000.002999991179 3964951.975999950897 60383.310854217 2024-03-14T07:27:37.804339+00:00 19994330.289999991655 28999999.988999959081 27869999.976000010967 3962728.015000104904 60383.310865871 2024-03-14T07:27:38.811217+00:00 19994330.291999999434 29000000.024999979883 27870000.023999989033 3963337.985999941826 60383.310877346 2024-03-14T07:27:39.802721+00:00 19994330.285000000149 28999999.971000079066 27869999.971000019461 3962804.000000000000 60383.310889000 2024-03-14T07:27:40.809600+00:00 19994330.290000021458 29000000.016999959946 27870000.023999989033 3962643.075000048149 60383.310900476 2024-03-14T07:27:41.801103+00:00 19994330.291999999434 28999999.996999979019 27870000.025000039488 3960767.968999981880 60383.310912135 2024-03-14T07:27:42.808478+00:00 19994330.293999999762 29000000.022000070661 27870000.001999970526 3964680.926999927033 60383.310923605 2024-03-14T07:27:43.799486+00:00 19994330.289000000805 28999999.957999940962 27869999.970000028610 3962959.048000096809 60383.310935264 2024-03-14T07:27:44.806861+00:00 19994330.290999978781 29000000.026000019163 27870000.014999989420 3963771.046999930870 60383.310946735 2024-03-14T07:27:45.797868+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3961309.983000040054 60383.310958394 2024-03-14T07:27:46.805243+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3960150.972999929916 60383.310970047 2024-03-14T07:27:47.812122+00:00 19994330.288999971002 29000000.012000080198 27869999.968999978155 3961465.008000016212 60383.310981523 2024-03-14T07:27:48.803625+00:00 19994330.290000021458 28999999.962999939919 27869999.995000001043 3962809.940999985207 60383.310993177 2024-03-14T07:27:49.810505+00:00 19994330.290000021458 29000000.036000009626 27870000.057999968529 3964948.192000031006 60383.311004653 2024-03-14T07:27:50.802008+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3959592.807999968994 60383.311016306 2024-03-14T07:27:51.808887+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3965041.060999989975 60383.311027782 2024-03-14T07:27:52.800391+00:00 19994330.288999971002 28999999.999000068754 27869999.968999978155 3961952.931000113022 60383.311039442 2024-03-14T07:27:53.807766+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3958078.072999954224 60383.311050911 2024-03-14T07:27:54.798773+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3957967.060999989975 60383.311062571 2024-03-14T07:27:55.806148+00:00 19994330.291999999434 28999999.986000008881 27870000.003999948502 3961721.873999952804 60383.311074225 2024-03-14T07:27:56.813027+00:00 19994330.290000021458 29000000.027999989688 27870000.008000019938 3956400.988000034820 60383.311085701 2024-03-14T07:27:57.804530+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3957928.064000010025 60383.311097354 2024-03-14T07:27:58.811409+00:00 19994330.293999969959 29000000.004999998957 27870000.011999960989 3960447.958999990951 60383.311108830 2024-03-14T07:27:59.802913+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3959088.070999979973 60383.311120484 2024-03-14T07:28:00.809792+00:00 19994330.290000081062 28999999.996000021696 27869999.998000029474 3961747.866000055801 60383.311131959 2024-03-14T07:28:01.801295+00:00 19994330.287999991328 29000000.049999978393 27870000.016000028700 3961790.075999975204 60383.311143619 2024-03-14T07:28:02.808670+00:00 19994330.288999918848 28999999.997000008821 27870000.019000049680 3959281.046000003815 60383.311155089 2024-03-14T07:28:03.799677+00:00 19994330.291000008583 28999999.960999999195 27869999.938999891281 3961314.996999979019 60383.311166748 2024-03-14T07:28:04.807052+00:00 19994330.294000029564 29000000.000999990851 27870000.020000100136 3958657.072000027169 60383.311178219 2024-03-14T07:28:05.798060+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3959604.893999934196 60383.311189878 2024-03-14T07:28:06.805435+00:00 19994330.289000030607 28999999.970000028610 27869999.995999999344 3963937.095000029076 60383.311201531 2024-03-14T07:28:07.812314+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3965456.958000063896 60383.311213007 2024-03-14T07:28:08.803817+00:00 19994330.291999939829 28999999.978999968618 27869999.982000008225 3963414.970999956131 60383.311224666 2024-03-14T07:28:09.811193+00:00 19994330.287999991328 28999999.977000001818 27869999.939999978989 3963671.942000031006 60383.311236137 2024-03-14T07:28:10.802200+00:00 19994330.294000029564 29000000.031000021845 27870000.058000031859 3963860.072000027169 60383.311247796 2024-03-14T07:28:11.809575+00:00 19994330.287000060081 29000000.008000019938 27870000.021000001580 3959712.098999977112 60383.311259272 2024-03-14T07:28:12.801077+00:00 19994330.291000008583 28999999.961999949068 27869999.957999970764 3959078.761999965180 60383.311270925 2024-03-14T07:28:13.807957+00:00 19994330.291999939829 29000000.028000000864 27870000.062000010163 3961315.036000012886 60383.311282401 2024-03-14T07:28:14.799461+00:00 19994330.289000030607 28999999.988000039011 27869999.933000031859 3958477.110000013839 60383.311294055 2024-03-14T07:28:15.806340+00:00 19994330.292999979109 29000000.009000059217 27870000.052999969572 3961999.021999955177 60383.311305530 2024-03-14T07:28:16.797844+00:00 19994330.286000009626 29000000.017999891192 27869999.980000019073 3961857.851000071038 60383.311317190 2024-03-14T07:28:17.805219+00:00 19994330.291999939829 28999999.988000039011 27870000.005999978632 3960141.036999940872 60383.311328844 2024-03-14T07:28:18.812099+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3961680.027999997139 60383.311340319 2024-03-14T07:28:19.803601+00:00 19994330.293000098318 28999999.988000039011 27870000.004000011832 3959102.065999985207 60383.311351973 2024-03-14T07:28:20.810480+00:00 19994330.287999991328 28999999.938999891281 27869999.898999989033 3962016.940999985207 60383.311363449 2024-03-14T07:28:21.801983+00:00 19994330.292999979109 29000000.077000018209 27870000.083999991417 3962281.046000003815 60383.311375102 2024-03-14T07:28:22.808861+00:00 19994330.291999939829 28999999.965000029653 27869999.934999998659 3963360.002000092994 60383.311386578 2024-03-14T07:28:23.800365+00:00 19994330.288000110537 29000000.028000000864 27870000.005999978632 3958868.051999927033 60383.311398232 2024-03-14T07:28:24.807244+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3961994.921000003815 60383.311409708 2024-03-14T07:28:25.798748+00:00 19994330.291000008583 28999999.946000099182 27869999.993000030518 3960506.103999971878 60383.311421367 2024-03-14T07:28:26.806123+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3957959.929000020027 60383.311432837 2024-03-14T07:28:27.797130+00:00 19994330.291000001132 29000000.011999960989 27870000.026999950409 3962556.083999990951 60383.311444497 2024-03-14T07:28:28.804505+00:00 19994330.296999998391 29000000.063000079244 27870000.046000000089 3960925.894000052940 60383.311456150 2024-03-14T07:28:29.811385+00:00 19994330.286999989301 28999999.949999928474 27869999.953999999911 3962884.079999924172 60383.311467626 2024-03-14T07:28:30.802888+00:00 19994330.290000010282 28999999.973000049591 27869999.973000049591 3961771.901000022888 60383.311479280 2024-03-14T07:28:31.809767+00:00 19994330.290000010282 29000000.039999961853 27870000.080999970436 3959672.088000059128 60383.311490756 2024-03-14T07:28:32.801270+00:00 19994330.288999989629 28999999.971999999136 27869999.962999939919 3963726.967999935150 60383.311502409 2024-03-14T07:28:33.808149+00:00 19994330.290000010282 29000000.010000001639 27869999.996999979019 3961399.881000041962 60383.311513885 2024-03-14T07:28:34.799652+00:00 19994330.291000008583 29000000.024000000209 27870000.032000061125 3962743.139999986161 60383.311525539 2024-03-14T07:28:35.806532+00:00 19994330.289999991655 28999999.966000009328 27869999.949000000954 3959390.925999999046 60383.311537014 2024-03-14T07:28:36.798035+00:00 19994330.291000008583 29000000.016999989748 27870000.003999948502 3966547.055000067223 60383.311548668 2024-03-14T07:28:37.804914+00:00 19994330.289999991655 29000000.043999999762 27870000.069000009447 3955335.025999904145 60383.311560327 2024-03-14T07:28:38.812289+00:00 19994330.291000008583 28999999.953999999911 27869999.996000051498 3955887.938000082970 60383.311571803 2024-03-14T07:28:39.803793+00:00 19994330.293000008911 29000000.045000020415 27869999.983999971300 3961291.972000002861 60383.311583457 2024-03-14T07:28:40.810672+00:00 19994330.288999971002 28999999.937999989837 27869999.957000020891 3962911.036000012886 60383.311594927 2024-03-14T07:28:41.801679+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3962866.923999906052 60383.311606586 2024-03-14T07:28:42.809054+00:00 19994330.288999971002 29000000.029999971390 27870000.005999919027 3963913.172000051010 60383.311618062 2024-03-14T07:28:43.800557+00:00 19994330.295000020415 29000000.036000009626 27870000.053000088781 3960441.924999951851 60383.311629716 2024-03-14T07:28:44.807437+00:00 19994330.291999999434 28999999.937000039965 27869999.986000001431 3960585.909000039101 60383.311641192 2024-03-14T07:28:45.798940+00:00 19994330.287000000477 29000000.023999989033 27869999.952999990433 3960317.049999951851 60383.311652845 2024-03-14T07:28:46.805819+00:00 19994330.291999999434 28999999.997999969870 27870000.013999998569 3959360.046000003815 60383.311664321 2024-03-14T07:28:47.797322+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3957977.942000031006 60383.311675980 2024-03-14T07:28:48.804699+00:00 19994330.292999979109 29000000.013999998569 27870000.026000011712 3959893.039000033867 60383.311687634 2024-03-14T07:28:49.811576+00:00 19994330.286000009626 29000000.010999981314 27869999.972999989986 3960597.942000031006 60383.311699104 2024-03-14T07:28:50.802584+00:00 19994330.295000020415 29000000.008000019938 27870000.046000000089 3957984.030999898911 60383.311710763 2024-03-14T07:28:51.809959+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3964114.961000084877 60383.311722233 2024-03-14T07:28:52.800966+00:00 19994330.293999969959 28999999.983000040054 27870000.028999980539 3956345.996999979019 60383.311733893 2024-03-14T07:28:53.808341+00:00 19994330.292000059038 28999999.992999911308 27869999.992000009865 3962555.975000023842 60383.311745363 2024-03-14T07:28:54.799348+00:00 19994330.289999961853 29000000.027000069618 27869999.971999999136 3960542.083999990951 60383.311757023 2024-03-14T07:28:55.806724+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3951421.075999975204 60383.311768492 2024-03-14T07:28:56.797731+00:00 19994330.288000110537 28999999.960000038147 27869999.912999991328 3959217.914000033867 60383.311780152 2024-03-14T07:28:57.805106+00:00 19994330.291999939829 28999999.985000010580 27870000.022000011057 3956829.044999957085 60383.311791628 2024-03-14T07:28:58.796609+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3958830.975999950897 60383.311803281 2024-03-14T07:28:59.803489+00:00 19994330.294000029564 29000000.050000071526 27870000.074999991804 3962245.932000041008 60383.311814941 2024-03-14T07:29:00.810864+00:00 19994330.291999939829 29000000.006999969482 27869999.950000051409 3957398.978000044823 60383.311826411 2024-03-14T07:29:01.801871+00:00 19994330.288000110537 28999999.968999978155 27869999.982999980450 3959911.150999904145 60383.311838070 2024-03-14T07:29:02.809246+00:00 19994330.289999961853 28999999.991000059992 27869999.997999969870 3961490.933000088204 60383.311849540 2024-03-14T07:29:03.800253+00:00 19994330.292999979109 29000000.028999920934 27870000.028000000864 3963266.019999980927 60383.311861199 2024-03-14T07:29:04.807629+00:00 19994330.287000060081 29000000.002000089735 27870000.012000080198 3962320.911999940872 60383.311872675 2024-03-14T07:29:05.799132+00:00 19994330.291999939829 29000000.009999990463 27869999.987999919802 3962731.969000101089 60383.311884329 2024-03-14T07:29:06.806011+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3956710.123999952804 60383.311895804 2024-03-14T07:29:07.797514+00:00 19994330.288999918848 28999999.974999900907 27869999.981999989599 3958510.976999998093 60383.311907464 2024-03-14T07:29:08.804889+00:00 19994330.296000000089 29000000.041000008583 27870000.110000010580 3960822.098000050057 60383.311919118 2024-03-14T07:29:09.811768+00:00 19994330.285000089556 28999999.975999999791 27869999.932000041008 3962355.844999908935 60383.311930588 2024-03-14T07:29:10.802776+00:00 19994330.291999939829 28999999.991999991238 27869999.990000009537 3957938.018000007141 60383.311942247 2024-03-14T07:29:11.810151+00:00 19994330.286000009626 28999999.993000000715 27870000.003999948502 3958635.029000043869 60383.311953723 2024-03-14T07:29:12.801654+00:00 19994330.291000008583 28999999.969000011683 27869999.937000039965 3957962.893999934196 60383.311965377 2024-03-14T07:29:13.808533+00:00 19994330.289000030607 29000000.049999978393 27870000.121999979019 3959546.169000030030 60383.311976852 2024-03-14T07:29:14.800037+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3963860.016000031959 60383.311988506 2024-03-14T07:29:15.806916+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3962397.967999935150 60383.311999982 2024-03-14T07:29:16.798419+00:00 19994330.288999918848 28999999.969000011683 27869999.960999969393 3960293.002000092994 60383.312011641 2024-03-14T07:29:17.805794+00:00 19994330.295000080019 29000000.017999980599 27870000.075000051409 3961593.918999909889 60383.312023111 2024-03-14T07:29:18.796801+00:00 19994330.283999919891 29000000.008999999613 27869999.957000020891 3967174.018000007141 60383.312034771 2024-03-14T07:29:19.804176+00:00 19994330.292000059038 29000000.010000050068 27870000.036999940872 3963275.963000059128 60383.312046424 2024-03-14T07:29:20.811056+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3959080.018000007141 60383.312057900 2024-03-14T07:29:21.802559+00:00 19994330.295000001788 28999999.990000009537 27870000.024000048637 3961410.021000028122 60383.312069554 2024-03-14T07:29:22.809438+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3961018.963999987114 60383.312081030 2024-03-14T07:29:23.800942+00:00 19994330.291999999434 29000000.013999998569 27869999.912999998778 3962697.000999927986 60383.312092689 2024-03-14T07:29:24.808317+00:00 19994330.293000001460 28999999.960999969393 27870000.017000000924 3964655.106999992859 60383.312104159 2024-03-14T07:29:25.799322+00:00 19994330.287000000477 29000000.020000040531 27870000.035000000149 3960367.928000092972 60383.312115818 2024-03-14T07:29:26.806697+00:00 19994330.292000010610 28999999.985000010580 27869999.933000009507 3962327.020999907982 60383.312127288 2024-03-14T07:29:27.797706+00:00 19994330.287000000477 29000000.009999990463 27870000.067000001669 3960981.030000091065 60383.312138948 2024-03-14T07:29:28.805081+00:00 19994330.296000000089 29000000.028000000864 27870000.014999989420 3960496.942999958992 60383.312150418 2024-03-14T07:29:29.796088+00:00 19994330.285000000149 28999999.987999919802 27870000.013999998569 3956996.029000043869 60383.312162077 2024-03-14T07:29:30.803464+00:00 19994330.293999999762 28999999.975000020117 27869999.930999990553 3963181.956999897957 60383.312173731 2024-03-14T07:29:31.810343+00:00 19994330.290999978781 28999999.999000068754 27869999.993000000715 3956621.019000052940 60383.312185206 2024-03-14T07:29:32.801846+00:00 19994330.289000000805 29000000.031000021845 27870000.060999989510 3963480.006000041962 60383.312196866 2024-03-14T07:29:33.809221+00:00 19994330.291000008583 29000000.016999959946 27870000.033000048250 3958085.968999981880 60383.312208336 2024-03-14T07:29:34.800228+00:00 19994330.291999999434 28999999.978999968618 27869999.961999949068 3960926.998000026215 60383.312219996 2024-03-14T07:29:35.807603+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3961533.007999897003 60383.312231471 2024-03-14T07:29:36.799107+00:00 19994330.288999971002 28999999.984000090510 27870000.013999998569 3959177.067000031006 60383.312243125 2024-03-14T07:29:37.805986+00:00 19994330.293000038713 29000000.003999948502 27869999.981000009924 3959834.988999962807 60383.312254601 2024-03-14T07:29:38.797489+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3960382.895000100136 60383.312266254 2024-03-14T07:29:39.804368+00:00 19994330.292999979109 29000000.045000080019 27870000.045999940485 3959277.066999911796 60383.312277730 2024-03-14T07:29:40.795871+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3958498.032999991905 60383.312289384 2024-03-14T07:29:41.802751+00:00 19994330.290000021458 29000000.011000040919 27870000.010999981314 3960953.031000018120 60383.312301043 2024-03-14T07:29:42.810126+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3961251.875000000000 60383.312312513 2024-03-14T07:29:43.801134+00:00 19994330.288999971002 29000000.026000019163 27869999.963000059128 3959719.154000000097 60383.312324173 2024-03-14T07:29:44.808508+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3958967.895000000019 60383.312335648 2024-03-14T07:29:45.800011+00:00 19994330.293999969959 29000000.015999909490 27870000.044000029564 3955138.938999998849 60383.312347302 2024-03-14T07:29:46.806891+00:00 19994330.287999991328 28999999.986999999732 27869999.988999959081 3955705.066000001971 60383.312358778 2024-03-14T07:29:47.798394+00:00 19994330.292000059038 28999999.980999998748 27869999.993000030518 3961484.052000001073 60383.312370432 2024-03-14T07:29:48.805273+00:00 19994330.289999961853 29000000.033999990672 27870000.034000039101 3959333.969999998808 60383.312381907 2024-03-14T07:29:49.796776+00:00 19994330.289999961853 29000000.000999998301 27870000.006999969482 3954751.993000001181 60383.312393567 2024-03-14T07:29:50.804152+00:00 19994330.289000030607 28999999.996999990195 27869999.986999988556 3957320.066000000108 60383.312405220 2024-03-14T07:29:51.811031+00:00 19994330.289999961853 29000000.034000009298 27870000.039000030607 3961182.932999997865 60383.312416696 2024-03-14T07:29:52.802533+00:00 19994330.289000030607 28999999.937999989837 27869999.939999941736 3960367.035000003874 60383.312428350 2024-03-14T07:29:53.809414+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3957954.993999994826 60383.312439825 2024-03-14T07:29:54.800916+00:00 19994330.292000059038 29000000.021000001580 27870000.013000011444 3962468.971000000834 60383.312451479 2024-03-14T07:29:55.807795+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3964303.064999998081 60383.312462955 2024-03-14T07:29:56.799298+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3961618.946000001859 60383.312474614 2024-03-14T07:29:57.806673+00:00 19994330.289000030607 28999999.943000018597 27869999.917000059038 3962483.965000004042 60383.312486084 2024-03-14T07:29:58.797681+00:00 19994330.292000059038 29000000.047999981791 27870000.032999988645 3960263.989000000060 60383.312497744 2024-03-14T07:29:59.805056+00:00 19994330.289999961853 28999999.984000030905 27870000.013999938965 3956614.974999994040 60383.312509214 2024-03-14T07:30:00.796063+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3960611.092000008095 60383.312520873 2024-03-14T07:30:01.803439+00:00 19994330.294000029564 28999999.979000028223 27869999.982999999076 3958703.995999991894 60383.312532532 2024-03-14T07:30:02.810814+00:00 19994330.288999918848 29000000.020999971777 27870000.043000001460 3959696.003000006080 60383.312544003 2024-03-14T07:30:03.801821+00:00 19994330.293000098318 28999999.954999979585 27869999.978000000119 3961595.056999995839 60383.312555662 2024-03-14T07:30:04.809196+00:00 19994330.288999918848 29000000.022000070661 27870000.028999999166 3960165.916999996174 60383.312567138 2024-03-14T07:30:05.800699+00:00 19994330.289000030607 29000000.008999940008 27870000.019999999553 3957951.961000009906 60383.312578791 2024-03-14T07:30:06.807578+00:00 19994330.289000030607 29000000.034999970347 27870000.008000019938 3955910.011999994982 60383.312590267 2024-03-14T07:30:07.799082+00:00 19994330.289999961853 28999999.929000020027 27869999.945999979973 3961267.076000005007 60383.312601921 2024-03-14T07:30:08.805961+00:00 19994330.292000059038 29000000.037999991328 27870000.038000021130 3960987.979999988806 60383.312613396 2024-03-14T07:30:09.797464+00:00 19994330.291999939829 29000000.000000000000 27869999.998999979347 3960256.923000007868 60383.312625051 2024-03-14T07:30:10.804343+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3961982.068000004161 60383.312636526 2024-03-14T07:30:11.795847+00:00 19994330.288000110537 28999999.989000078291 27869999.986000001431 3964690.008000000846 60383.312648186 2024-03-14T07:30:12.803222+00:00 19994330.290999889374 29000000.013999938965 27869999.985000010580 3961064.965999991167 60383.312659839 2024-03-14T07:30:13.810101+00:00 19994330.290000081062 28999999.999000068754 27870000.044999960810 3961726.019999995828 60383.312671315 2024-03-14T07:30:14.801604+00:00 19994330.287999998778 29000000.014999989420 27869999.967000011355 3964822.983000009786 60383.312682969 2024-03-14T07:30:15.808483+00:00 19994330.293000001460 28999999.995000001043 27870000.028999980539 3961714.939999998081 60383.312694444 2024-03-14T07:30:16.799986+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3961888.114000007976 60383.312706098 2024-03-14T07:30:17.806866+00:00 19994330.294000010937 29000000.013999938965 27870000.008000019938 3959548.997999995947 60383.312717574 2024-03-14T07:30:18.798368+00:00 19994330.290999989957 28999999.987000111490 27869999.995999988168 3959100.932999997865 60383.312729233 2024-03-14T07:30:19.805744+00:00 19994330.289000000805 29000000.009999990463 27869999.951000031084 3961418.942999988794 60383.312740703 2024-03-14T07:30:20.796751+00:00 19994330.285999998450 28999999.996999979019 27870000.051999930292 3965425.059000014793 60383.312752362 2024-03-14T07:30:21.804126+00:00 19994330.291999999434 29000000.010999921709 27870000.012000080198 3958105.995999991894 60383.312763833 2024-03-14T07:30:22.795133+00:00 19994330.287000000477 28999999.952000018209 27869999.941999908537 3960551.053999990225 60383.312775492 2024-03-14T07:30:23.802509+00:00 19994330.293999999762 29000000.013000000268 27870000.012000080198 3955347.922000021208 60383.312787151 2024-03-14T07:30:24.809884+00:00 19994330.289000000805 28999999.999999988824 27870000.018000010401 3955642.936999977101 60383.312798621 2024-03-14T07:30:25.800891+00:00 19994330.289000000805 29000000.013999998569 27869999.982999920845 3962493.114000021946 60383.312810281 2024-03-14T07:30:26.808267+00:00 19994330.293999999762 29000000.003000009805 27870000.043000098318 3960868.035999984015 60383.312821751 2024-03-14T07:30:27.799274+00:00 19994330.287000000477 29000000.006000008434 27869999.989999890327 3955859.958000003826 60383.312833410 2024-03-14T07:30:28.806648+00:00 19994330.292999979109 28999999.986999988556 27869999.971000079066 3962161.050000011921 60383.312844886 2024-03-14T07:30:29.798151+00:00 19994330.285000029951 28999999.985000010580 27869999.960999969393 3958070.919000000227 60383.312856540 2024-03-14T07:30:30.805031+00:00 19994330.293999969959 29000000.050999999046 27870000.101000070572 3962127.079999982845 60383.312868015 2024-03-14T07:30:31.796534+00:00 19994330.287999991328 28999999.965999990702 27869999.962999939919 3955224.982000023127 60383.312879669 2024-03-14T07:30:32.803414+00:00 19994330.294000029564 29000000.033999979496 27870000.028000000864 3956372.980999975931 60383.312891145 2024-03-14T07:30:33.794917+00:00 19994330.291000008583 28999999.967999991030 27869999.958000060171 3961504.015000015032 60383.312902804 2024-03-14T07:30:34.802292+00:00 19994330.287999991328 29000000.010000050068 27870000.040999889374 3956659.002000004053 60383.312914458 2024-03-14T07:30:35.809171+00:00 19994330.291000008583 29000000.021999958903 27869999.965000029653 3961899.912999988068 60383.312925934 2024-03-14T07:30:36.800675+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3962402.076000005007 60383.312937587 2024-03-14T07:30:37.807554+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3962689.044000000227 60383.312949063 2024-03-14T07:30:38.799057+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3960204.939999998081 60383.312960722 2024-03-14T07:30:39.806432+00:00 19994330.289999961853 29000000.063000019640 27870000.067999958992 3962542.034999995958 60383.312972193 2024-03-14T07:30:40.797439+00:00 19994330.292999979109 28999999.959999918938 27869999.960000000894 3963066.964000015985 60383.312983852 2024-03-14T07:30:41.804814+00:00 19994330.291000008583 29000000.014000058174 27870000.004000000656 3960992.085999995004 60383.312995322 2024-03-14T07:30:42.795821+00:00 19994330.290000081062 28999999.998000029474 27870000.017000000924 3957213.928000003099 60383.313006981 2024-03-14T07:30:43.803197+00:00 19994330.290999889374 29000000.000999931246 27870000.004999998957 3961479.974999994040 60383.313018635 2024-03-14T07:30:44.810076+00:00 19994330.285000089556 29000000.029000040144 27870000.013999998569 3962426.028999983799 60383.313030105 2024-03-14T07:30:45.801083+00:00 19994330.291999939829 28999999.985000010580 27869999.983000010252 3959672.932000011206 60383.313041764 2024-03-14T07:30:46.808458+00:00 19994330.292000059038 28999999.985000010580 27869999.979999989271 3962129.032000004780 60383.313053240 2024-03-14T07:30:47.799963+00:00 19994330.289999961853 28999999.998999949545 27869999.997000008821 3960522.077999978792 60383.313064894 2024-03-14T07:30:48.806841+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3957391.992000014056 60383.313076369 2024-03-14T07:30:49.798343+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3961195.918000013102 60383.313088024 2024-03-14T07:30:50.805223+00:00 19994330.292999979109 28999999.998000029474 27870000.018999990076 3966516.038000016939 60383.313099499 2024-03-14T07:30:51.796727+00:00 19994330.285000089556 28999999.964999910444 27869999.981000009924 3963241.064999998081 60383.313111153 2024-03-14T07:30:52.803606+00:00 19994330.292999979109 29000000.047999981791 27869999.985000010580 3962177.006999969017 60383.313122629 2024-03-14T07:30:53.795109+00:00 19994330.286999940872 29000000.010000109673 27869999.991000000387 3961740.907000004780 60383.313134288 2024-03-14T07:30:54.802483+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3963858.995999991894 60383.313145942 2024-03-14T07:30:55.809363+00:00 19994330.290000081062 28999999.975999951363 27870000.010999981314 3964205.035000026226 60383.313157417 2024-03-14T07:30:56.800866+00:00 19994330.294999960810 29000000.034000039101 27870000.017000019550 3963299.061999977101 60383.313169071 2024-03-14T07:30:57.807746+00:00 19994330.292999979109 29000000.006000038236 27869999.978999968618 3964596.940999985207 60383.313180547 2024-03-14T07:30:58.799248+00:00 19994330.286000009626 28999999.980999950320 27869999.961000028998 3960129.953999996185 60383.313192200 2024-03-14T07:30:59.806128+00:00 19994330.289000030607 29000000.004000071436 27870000.070000048727 3963269.976000010967 60383.313203676 2024-03-14T07:31:00.797631+00:00 19994330.288999918848 29000000.002000000328 27869999.975999951363 3957904.068000019062 60383.313215336 2024-03-14T07:31:01.805007+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3960698.987999976147 60383.313226806 2024-03-14T07:31:02.796013+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3958850.974000037182 60383.313238465 2024-03-14T07:31:03.803389+00:00 19994330.291000008583 28999999.954999998212 27869999.962000008672 3960857.004999995232 60383.313249941 2024-03-14T07:31:04.794892+00:00 19994330.292000059038 29000000.033999990672 27870000.036000009626 3957563.037000000011 60383.313261595 2024-03-14T07:31:05.801771+00:00 19994330.291000008583 28999999.992000009865 27869999.962999939919 3962444.002999960911 60383.313273254 2024-03-14T07:31:06.809146+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3961311.979000031948 60383.313284730 2024-03-14T07:31:07.800650+00:00 19994330.294999960810 29000000.000000000000 27869999.993999961764 3966150.986000000965 60383.313296383 2024-03-14T07:31:08.807529+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3964530.008000016212 60383.313307859 2024-03-14T07:31:09.799030+00:00 19994330.291000001132 28999999.995999988168 27870000.024000048637 3959688.993999958038 60383.313319519 2024-03-14T07:31:10.806406+00:00 19994330.289999999106 29000000.024999979883 27870000.009999990463 3963220.060999989975 60383.313330988 2024-03-14T07:31:11.797414+00:00 19994330.293999999762 29000000.000000000000 27870000.021999958903 3961137.898000001907 60383.313342648 2024-03-14T07:31:12.804789+00:00 19994330.287999998778 28999999.977000001818 27869999.971000079066 3960147.029000043869 60383.313354124 2024-03-14T07:31:13.796293+00:00 19994330.290999989957 29000000.011000040919 27870000.013000011444 3960865.959999979008 60383.313365777 2024-03-14T07:31:14.803172+00:00 19994330.290999989957 29000000.001999970526 27870000.040999889374 3964567.004999995232 60383.313377253 2024-03-14T07:31:15.794675+00:00 19994330.288000021130 28999999.970000028610 27869999.952000018209 3957488.981000006199 60383.313388907 2024-03-14T07:31:16.801554+00:00 19994330.289000000805 29000000.012999951839 27870000.007000088692 3961433.074999988079 60383.313400567 2024-03-14T07:31:17.808930+00:00 19994330.290999978781 29000000.000000000000 27869999.964999910444 3958839.027999997139 60383.313412042 2024-03-14T07:31:18.800433+00:00 19994330.290000021458 29000000.026000019163 27870000.090999998152 3962945.966000020970 60383.313423696 2024-03-14T07:31:19.807312+00:00 19994330.293999999762 28999999.978000041097 27869999.960999999195 3962231.003000020981 60383.313435172 2024-03-14T07:31:20.798815+00:00 19994330.289999961853 29000000.021999958903 27870000.013000000268 3959674.037999988068 60383.313446831 2024-03-14T07:31:21.806191+00:00 19994330.291000008583 28999999.970000028610 27869999.945000011474 3960506.038999975193 60383.313458301 2024-03-14T07:31:22.797197+00:00 19994330.288000050932 28999999.998999949545 27870000.052000001073 3961213.909000039101 60383.313469960 2024-03-14T07:31:23.804573+00:00 19994330.289999961853 29000000.032999988645 27869999.958000000566 3962287.100999950897 60383.313481431 2024-03-14T07:31:24.795580+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3961447.883000016212 60383.313493090 2024-03-14T07:31:25.802955+00:00 19994330.291999999434 29000000.024999979883 27870000.076000008732 3963350.050999999046 60383.313504560 2024-03-14T07:31:26.793963+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3965466.980000019073 60383.313516219 2024-03-14T07:31:27.801337+00:00 19994330.291999999434 28999999.998000029474 27869999.984000001103 3965341.004999995232 60383.313527873 2024-03-14T07:31:28.808219+00:00 19994330.292999979109 28999999.978999968618 27870000.035000029951 3961569.005999981891 60383.313539349 2024-03-14T07:31:29.799720+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3964167.924000024796 60383.313551008 2024-03-14T07:31:30.807095+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3963365.014999986161 60383.313562478 2024-03-14T07:31:31.798102+00:00 19994330.287000000477 29000000.045999880880 27869999.991000000387 3958934.954999982845 60383.313574138 2024-03-14T07:31:32.805477+00:00 19994330.295000020415 28999999.995000001043 27870000.014999989420 3965810.148999989033 60383.313585607 2024-03-14T07:31:33.796485+00:00 19994330.287999991328 28999999.943000078201 27869999.924000021070 3968454.901000022888 60383.313597267 2024-03-14T07:31:34.803860+00:00 19994330.291999939829 29000000.023999929428 27870000.010999981314 3961093.019999980927 60383.313608743 2024-03-14T07:31:35.795363+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3966875.971000016201 60383.313620396 2024-03-14T07:31:36.802242+00:00 19994330.292000059038 28999999.995000001043 27869999.997000038624 3957841.095000029076 60383.313632056 2024-03-14T07:31:37.809617+00:00 19994330.286999940872 29000000.006999999285 27869999.982999980450 3965756.962999999989 60383.313643531 2024-03-14T07:31:38.801120+00:00 19994330.292000059038 28999999.975000001490 27870000.016000028700 3962189.000999987125 60383.313655185 2024-03-14T07:31:39.808000+00:00 19994330.287999991328 28999999.989999990910 27870000.052999969572 3965313.069999992847 60383.313666661 2024-03-14T07:31:40.799503+00:00 19994330.292000059038 29000000.043999999762 27869999.965999960899 3962111.029999970924 60383.313678314 2024-03-14T07:31:41.806382+00:00 19994330.289999961853 28999999.988000009209 27869999.968000050634 3964988.943000019062 60383.313689790 2024-03-14T07:31:42.797885+00:00 19994330.291999939829 28999999.970999989659 27870000.000000000000 3961603.989000021946 60383.313701450 2024-03-14T07:31:43.805261+00:00 19994330.293000098318 29000000.028000000864 27870000.095000028610 3963276.921999990940 60383.313712920 2024-03-14T07:31:44.796268+00:00 19994330.291999939829 28999999.990000009537 27869999.949999928474 3961030.069000006188 60383.313724579 2024-03-14T07:31:45.803643+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3961921.955999969970 60383.313736049 2024-03-14T07:31:46.794650+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3964464.034000039101 60383.313747709 2024-03-14T07:31:47.802025+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3959348.887999951839 60383.313759362 2024-03-14T07:31:48.808905+00:00 19994330.291000008583 29000000.047999981791 27870000.064000010490 3962940.049000024796 60383.313770838 2024-03-14T07:31:49.800408+00:00 19994330.292999979109 28999999.946000039577 27869999.950000051409 3959236.050999999046 60383.313782492 2024-03-14T07:31:50.807287+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3961411.014999986161 60383.313793967 2024-03-14T07:31:51.798790+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3963421.932000041008 60383.313805627 2024-03-14T07:31:52.806165+00:00 19994330.291000008583 28999999.953999999911 27869999.934000018984 3963594.071999967098 60383.313817097 2024-03-14T07:31:53.797172+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3963493.986000000965 60383.313828756 2024-03-14T07:31:54.804548+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3959177.995999991894 60383.313840232 2024-03-14T07:31:55.796051+00:00 19994330.289000030607 29000000.046000000089 27870000.049999948591 3958516.109000027180 60383.313851885 2024-03-14T07:31:56.802930+00:00 19994330.292999979109 28999999.971999999136 27870000.044000029564 3959292.889999986161 60383.313863361 2024-03-14T07:31:57.794433+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3964255.018999993801 60383.313875015 2024-03-14T07:31:58.801313+00:00 19994330.289999961853 28999999.973999980837 27869999.928000010550 3962700.955999969970 60383.313886675 2024-03-14T07:31:59.808688+00:00 19994330.292999979109 29000000.003000020981 27870000.063999999315 3961484.974000095855 60383.313898150 2024-03-14T07:32:00.800190+00:00 19994330.287000060081 28999999.993999961764 27870000.008999999613 3960149.962999939919 60383.313909804 2024-03-14T07:32:01.807070+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3962909.177000045776 60383.313921280 2024-03-14T07:32:02.798574+00:00 19994330.291999999434 29000000.038999918848 27869999.965999990702 3959662.884999989998 60383.313932939 2024-03-14T07:32:03.805947+00:00 19994330.289000000805 28999999.978000041097 27869999.995000001043 3960881.982999920845 60383.313944409 2024-03-14T07:32:04.796955+00:00 19994330.290000010282 29000000.009999990463 27870000.024000018835 3960694.040000081062 60383.313956069 2024-03-14T07:32:05.804331+00:00 19994330.293999999762 29000000.024999979883 27870000.046000000089 3961565.006999969017 60383.313967539 2024-03-14T07:32:06.795338+00:00 19994330.288999989629 28999999.983000040054 27869999.968999978155 3960679.960000038147 60383.313979198 2024-03-14T07:32:07.802713+00:00 19994330.288999989629 28999999.981999989599 27870000.014999989420 3957784.944999932777 60383.313990674 2024-03-14T07:32:08.794217+00:00 19994330.293000008911 29000000.034999970347 27870000.013999998569 3964250.041000009049 60383.314002328 2024-03-14T07:32:09.801096+00:00 19994330.289000000805 28999999.950000051409 27869999.965000029653 3965579.126000047196 60383.314013987 2024-03-14T07:32:10.808471+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3959470.860999941826 60383.314025457 2024-03-14T07:32:11.799478+00:00 19994330.289000000805 29000000.047999981791 27870000.053000029176 3960251.029000043869 60383.314037116 2024-03-14T07:32:12.806853+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3961858.925999999046 60383.314048592 2024-03-14T07:32:13.798356+00:00 19994330.291000008583 28999999.996999979019 27869999.956000030041 3962996.100000023842 60383.314060251 2024-03-14T07:32:14.805731+00:00 19994330.290000021458 29000000.039000000805 27870000.089999970049 3962547.973999977112 60383.314071721 2024-03-14T07:32:15.796739+00:00 19994330.290999948978 28999999.963999990374 27869999.909999970347 3954646.029999970924 60383.314083381 2024-03-14T07:32:16.804114+00:00 19994330.290000021458 29000000.026000011712 27870000.004999998957 3959427.962000011932 60383.314094851 2024-03-14T07:32:17.795121+00:00 19994330.290000021458 29000000.008999988437 27870000.033000111580 3962467.996000051033 60383.314106510 2024-03-14T07:32:18.802496+00:00 19994330.287000000477 28999999.976000010967 27869999.987999919802 3965478.103999971878 60383.314117980 2024-03-14T07:32:19.793504+00:00 19994330.293999969959 29000000.025999989361 27870000.040000081062 3964344.046999930870 60383.314129640 2024-03-14T07:32:20.800879+00:00 19994330.291000008583 28999999.993000000715 27870000.030999898911 3964232.897000073921 60383.314141294 2024-03-14T07:32:21.807758+00:00 19994330.291000008583 29000000.002999991179 27869999.950000051409 3961749.934000014793 60383.314152769 2024-03-14T07:32:22.799261+00:00 19994330.288999971002 29000000.011000011116 27870000.055999990553 3963186.120000004768 60383.314164423 2024-03-14T07:32:23.806141+00:00 19994330.290000021458 28999999.949999991804 27869999.904000040144 3958951.906999946106 60383.314175899 2024-03-14T07:32:24.797644+00:00 19994330.290000021458 29000000.037999991328 27870000.013000011444 3957759.067000031006 60383.314187552 2024-03-14T07:32:25.804522+00:00 19994330.288999971002 28999999.997000038624 27870000.008999940008 3960494.029999970924 60383.314199028 2024-03-14T07:32:26.796024+00:00 19994330.291999999434 29000000.011999960989 27870000.029000040144 3955413.891000031959 60383.314210682 2024-03-14T07:32:27.802905+00:00 19994330.290000021458 28999999.962000008672 27869999.981999989599 3960393.953999996185 60383.314222157 2024-03-14T07:32:28.794408+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3958843.148999928962 60383.314233817 2024-03-14T07:32:29.801784+00:00 19994330.289000030607 28999999.995999988168 27869999.954999919981 3960793.036000012886 60383.314245471 2024-03-14T07:32:30.808663+00:00 19994330.293999910355 28999999.996999979019 27870000.022000070661 3960743.866999983788 60383.314256947 2024-03-14T07:32:31.800166+00:00 19994330.286000009626 28999999.979000028223 27869999.957999940962 3961508.031000018120 60383.314268600 2024-03-14T07:32:32.807045+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3956460.011000037193 60383.314280076 2024-03-14T07:32:33.798549+00:00 19994330.287999991328 29000000.037000060081 27869999.970999959856 3961903.024000049103 60383.314291735 2024-03-14T07:32:34.805924+00:00 19994330.290000081062 28999999.990999940783 27870000.047000050545 3960596.944999932777 60383.314303205 2024-03-14T07:32:35.796931+00:00 19994330.288999918848 28999999.960000038147 27870000.021000001580 3964129.993999958038 60383.314314865 2024-03-14T07:32:36.804307+00:00 19994330.295000080019 29000000.039999961853 27869999.993000000715 3957985.059000014793 60383.314326340 2024-03-14T07:32:37.795809+00:00 19994330.291000008583 29000000.014000058174 27869999.992999989539 3961791.888000010978 60383.314338000 2024-03-14T07:32:38.803184+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3963434.082000017166 60383.314349470 2024-03-14T07:32:39.794191+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3963075.986000061035 60383.314361129 2024-03-14T07:32:40.801567+00:00 19994330.289999961853 28999999.995000001043 27869999.943000018597 3960889.086999893188 60383.314372783 2024-03-14T07:32:41.808446+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3959546.970000029076 60383.314384259 2024-03-14T07:32:42.799949+00:00 19994330.289999961853 28999999.997999910265 27870000.055000010878 3965918.042000054847 60383.314395912 2024-03-14T07:32:43.806828+00:00 19994330.292000059038 28999999.967000011355 27869999.967999991030 3962619.884999989998 60383.314407388 2024-03-14T07:32:44.798332+00:00 19994330.294000029564 29000000.022000070661 27870000.034000009298 3964824.088999987114 60383.314419042 2024-03-14T07:32:45.805211+00:00 19994330.291999939829 29000000.043999910355 27869999.996999979019 3965772.990000010002 60383.314430518 2024-03-14T07:32:46.796714+00:00 19994330.284999970347 28999999.953000068665 27869999.953999999911 3963034.995999931823 60383.314442177 2024-03-14T07:32:47.804089+00:00 19994330.293000098318 28999999.985999941826 27870000.021000031382 3962906.972000002861 60383.314453647 2024-03-14T07:32:48.795096+00:00 19994330.286999940872 29000000.030000090599 27870000.000999990851 3964704.996000051033 60383.314465306 2024-03-14T07:32:49.802472+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3962640.968000053894 60383.314476776 2024-03-14T07:32:50.793479+00:00 19994330.290000081062 28999999.996000051498 27870000.004000011832 3963589.027999997139 60383.314488436 2024-03-14T07:32:51.800854+00:00 19994330.291000008583 28999999.982999999076 27869999.987999979407 3960897.967999935150 60383.314500090 2024-03-14T07:32:52.807733+00:00 19994330.294999960810 29000000.024999998510 27870000.026000019163 3960191.110000013839 60383.314511565 2024-03-14T07:32:53.799236+00:00 19994330.289000030607 29000000.003000009805 27869999.954999979585 3964334.906000018120 60383.314523219 2024-03-14T07:32:54.806115+00:00 19994330.288999918848 28999999.987999990582 27870000.008000079542 3961384.016999959946 60383.314534695 2024-03-14T07:32:55.797619+00:00 19994330.291000001132 29000000.022000011057 27870000.028000000864 3961462.958000063896 60383.314546354 2024-03-14T07:32:56.804994+00:00 19994330.287000000477 29000000.032999988645 27870000.002999901772 3960400.001999973785 60383.314557830 2024-03-14T07:32:57.796497+00:00 19994330.291999999434 28999999.935999989510 27870000.007000088692 3964999.080999969970 60383.314569484 2024-03-14T07:32:58.803376+00:00 19994330.296000000089 29000000.018999990076 27869999.997999910265 3959009.947000027169 60383.314580959 2024-03-14T07:32:59.794880+00:00 19994330.288999989629 29000000.046000000089 27870000.049000021070 3962270.993999958038 60383.314592613 2024-03-14T07:33:00.801758+00:00 19994330.287000000477 28999999.966000020504 27869999.932000041008 3957752.006999969017 60383.314604089 2024-03-14T07:33:01.793262+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3961929.033000112046 60383.314615748 2024-03-14T07:33:02.800637+00:00 19994330.291999999434 29000000.023999989033 27870000.070000048727 3964297.964999914169 60383.314627402 2024-03-14T07:33:03.807516+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3959740.989000082016 60383.314638877 2024-03-14T07:33:04.799019+00:00 19994330.287999991328 28999999.956999961287 27869999.945000048727 3963847.054999948014 60383.314650531 2024-03-14T07:33:05.805899+00:00 19994330.293000008911 29000000.029000040144 27869999.993999961764 3962476.935999989975 60383.314662007 2024-03-14T07:33:06.797402+00:00 19994330.289999991655 29000000.028999980539 27870000.044000029564 3964029.021999955177 60383.314673666 2024-03-14T07:33:07.804777+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3964699.975000023842 60383.314685137 2024-03-14T07:33:08.795784+00:00 19994330.292999979109 28999999.968999978155 27870000.001000050455 3962930.060000061989 60383.314696796 2024-03-14T07:33:09.803160+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3961522.011999965180 60383.314708266 2024-03-14T07:33:10.794166+00:00 19994330.290000021458 29000000.025000099093 27870000.009000059217 3960421.909999967087 60383.314719925 2024-03-14T07:33:11.801542+00:00 19994330.291000008583 28999999.962999939919 27870000.014999989420 3960882.144000052940 60383.314731401 2024-03-14T07:33:12.793044+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3957003.891999959946 60383.314743055 2024-03-14T07:33:13.799924+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3961720.004999995232 60383.314754714 2024-03-14T07:33:14.807299+00:00 19994330.290999948978 29000000.016000028700 27869999.980000000447 3957304.078999996185 60383.314766190 2024-03-14T07:33:15.798803+00:00 19994330.294000029564 28999999.988000039011 27870000.063000001013 3962053.820999979973 60383.314777844 2024-03-14T07:33:16.805682+00:00 19994330.287000000477 29000000.015999909490 27869999.971000000834 3964883.072000027169 60383.314789313 2024-03-14T07:33:17.796689+00:00 19994330.291000008583 29000000.017000079155 27870000.010999988765 3960937.032999991905 60383.314800973 2024-03-14T07:33:18.804064+00:00 19994330.291999999434 28999999.990999940783 27869999.984000008553 3962623.031000018120 60383.314812449 2024-03-14T07:33:19.795567+00:00 19994330.286000009626 28999999.996999979019 27870000.046999990940 3967429.970000029076 60383.314824102 2024-03-14T07:33:20.802446+00:00 19994330.288999971002 28999999.961000081152 27869999.967999991030 3962830.016999959946 60383.314835578 2024-03-14T07:33:21.793950+00:00 19994330.290000021458 29000000.013000011444 27870000.015999998897 3962584.994000076782 60383.314847232 2024-03-14T07:33:22.800829+00:00 19994330.294999960810 29000000.036999940872 27869999.983000010252 3959136.986999989022 60383.314858708 2024-03-14T07:33:23.792332+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3956856.972000002861 60383.314870361 2024-03-14T07:33:24.799211+00:00 19994330.292000059038 29000000.047999981791 27870000.033999979496 3966009.070999979973 60383.314882020 2024-03-14T07:33:25.806586+00:00 19994330.289000030607 28999999.921000000089 27869999.942000031471 3964261.970000029076 60383.314893491 2024-03-14T07:33:26.797594+00:00 19994330.288999918848 28999999.983999971300 27870000.046000000089 3964987.903999925125 60383.314905150 2024-03-14T07:33:27.804969+00:00 19994330.291000008583 29000000.052999969572 27870000.001999970526 3963771.037999988068 60383.314916626 2024-03-14T07:33:28.796472+00:00 19994330.289000030607 28999999.980999998748 27870000.020999971777 3963535.108000040054 60383.314928279 2024-03-14T07:33:29.803352+00:00 19994330.291999939829 28999999.997000001371 27869999.924000021070 3961981.034000039101 60383.314939755 2024-03-14T07:33:30.794854+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3964209.821999907028 60383.314951409 2024-03-14T07:33:31.801734+00:00 19994330.291000008583 29000000.030000001192 27870000.077000018209 3961162.073000072967 60383.314962884 2024-03-14T07:33:32.793236+00:00 19994330.291999939829 28999999.930000010878 27869999.904000040144 3965926.044000030030 60383.314974544 2024-03-14T07:33:33.800612+00:00 19994330.287000060081 29000000.039999991655 27870000.028999920934 3958740.915999888908 60383.314986198 2024-03-14T07:33:34.807491+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3960756.030000091065 60383.314997674 2024-03-14T07:33:35.798994+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3965637.039999961853 60383.315009327 2024-03-14T07:33:36.805874+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3964734.980000019073 60383.315020803 2024-03-14T07:33:37.797377+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3961513.962999939919 60383.315032457 2024-03-14T07:33:38.804256+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3959496.953999996185 60383.315043932 2024-03-14T07:33:39.795759+00:00 19994330.292999979109 29000000.028000000864 27869999.959999918938 3960409.090000032913 60383.315055586 2024-03-14T07:33:40.802638+00:00 19994330.287999991328 28999999.970999959856 27869999.974000100046 3961129.932999968994 60383.315067062 2024-03-14T07:33:41.794142+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3963698.046000003815 60383.315078721 2024-03-14T07:33:42.801517+00:00 19994330.291999939829 28999999.995999988168 27870000.006000038236 3965063.023000001907 60383.315090191 2024-03-14T07:33:43.792524+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3959983.979000092018 60383.315101851 2024-03-14T07:33:44.799899+00:00 19994330.289999961853 29000000.022000011057 27870000.044000029564 3961971.937999964226 60383.315113504 2024-03-14T07:33:45.806779+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3961780.042999982834 60383.315124980 2024-03-14T07:33:46.798282+00:00 19994330.291000008583 28999999.978000041097 27869999.949999928474 3966416.996000051033 60383.315136634 2024-03-14T07:33:47.805161+00:00 19994330.291000008583 29000000.049999948591 27870000.069000009447 3962597.067999958992 60383.315148110 2024-03-14T07:33:48.796663+00:00 19994330.291000008583 28999999.927000049502 27869999.942000031471 3967369.945999979973 60383.315159769 2024-03-14T07:33:49.804038+00:00 19994330.291000001132 29000000.032999988645 27870000.059000018984 3964114.070999979973 60383.315171239 2024-03-14T07:33:50.795046+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3958096.973000050057 60383.315182898 2024-03-14T07:33:51.802422+00:00 19994330.291999999434 28999999.962999939919 27869999.975000020117 3957810.963999987114 60383.315194368 2024-03-14T07:33:52.793429+00:00 19994330.287999998778 29000000.032000061125 27870000.021999999881 3963871.996999979019 60383.315206028 2024-03-14T07:33:53.800804+00:00 19994330.293999999762 28999999.995000001043 27869999.967999998480 3965095.008000016212 60383.315217498 2024-03-14T07:33:54.791811+00:00 19994330.289000000805 28999999.995999928564 27869999.973000001162 3967242.044000030030 60383.315229157 2024-03-14T07:33:55.799187+00:00 19994330.291999999434 29000000.045000080019 27870000.087999999523 3963485.031000018120 60383.315240817 2024-03-14T07:33:56.806562+00:00 19994330.291000008583 28999999.980999950320 27869999.984000008553 3966687.848999977112 60383.315252287 2024-03-14T07:33:57.797569+00:00 19994330.283999979496 28999999.981999989599 27869999.957999970764 3966085.014999986161 60383.315263946 2024-03-14T07:33:58.804944+00:00 19994330.291000008583 29000000.009000059217 27870000.011000011116 3964184.057000041008 60383.315275422 2024-03-14T07:33:59.796448+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3965965.031999946106 60383.315287075 2024-03-14T07:34:00.803326+00:00 19994330.293999999762 29000000.005999919027 27870000.027000010014 3964877.949000000954 60383.315298551 2024-03-14T07:34:01.794830+00:00 19994330.287999991328 29000000.021000031382 27869999.997000008821 3964837.001999973785 60383.315310205 2024-03-14T07:34:02.801709+00:00 19994330.291000008583 28999999.962000008672 27869999.974999960512 3968760.024999976158 60383.315321681 2024-03-14T07:34:03.793212+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3962310.871000051033 60383.315333334 2024-03-14T07:34:04.800091+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3962688.101999998093 60383.315344810 2024-03-14T07:34:05.791595+00:00 19994330.289000030607 28999999.967999991030 27869999.970999959856 3959993.009999989998 60383.315356470 2024-03-14T07:34:06.798970+00:00 19994330.288999971002 28999999.994000010192 27869999.994000021368 3960962.996999979019 60383.315368123 2024-03-14T07:34:07.805849+00:00 19994330.296999990940 29000000.082999989390 27870000.046000000089 3958285.978000044823 60383.315379599 2024-03-14T07:34:08.797352+00:00 19994330.283999979496 28999999.984000001103 27870000.006999969482 3964677.057000041008 60383.315391253 2024-03-14T07:34:09.804232+00:00 19994330.292000059038 28999999.959000010043 27869999.971999999136 3962814.979999899864 60383.315402729 2024-03-14T07:34:10.795734+00:00 19994330.295999940485 29000000.027000010014 27869999.983000040054 3962825.987000108231 60383.315414388 2024-03-14T07:34:11.803110+00:00 19994330.288000050932 28999999.997999999672 27869999.967999938875 3964291.061999917030 60383.315425858 2024-03-14T07:34:12.794117+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3968945.000000000000 60383.315437517 2024-03-14T07:34:13.801492+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3966627.970000029076 60383.315448993 2024-03-14T07:34:14.792995+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3961816.990999998990 60383.315460647 2024-03-14T07:34:15.799874+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3963236.936000000220 60383.315472122 2024-03-14T07:34:16.791378+00:00 19994330.291000008583 29000000.032000008970 27869999.987999919802 3962213.998000002000 60383.315483776 2024-03-14T07:34:17.798257+00:00 19994330.291000008583 29000000.018999990076 27870000.020000100136 3965509.009000000078 60383.315495436 2024-03-14T07:34:18.805631+00:00 19994330.291000008583 28999999.996000051498 27870000.059999939054 3962958.098999998998 60383.315506905 2024-03-14T07:34:19.796639+00:00 19994330.288999918848 28999999.995000001043 27869999.942000031471 3964615.989999997895 60383.315518565 2024-03-14T07:34:20.804014+00:00 19994330.291000008583 28999999.947999950498 27869999.998000029474 3966132.961000002921 60383.315530041 2024-03-14T07:34:21.795518+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3966453.979999999981 60383.315541694 2024-03-14T07:34:22.802397+00:00 19994330.289999961853 28999999.991000000387 27869999.962999939919 3967819.988999995869 60383.315553170 2024-03-14T07:34:23.793900+00:00 19994330.291000008583 28999999.986999988556 27869999.999000068754 3963797.001000002027 60383.315564824 2024-03-14T07:34:24.800779+00:00 19994330.291000008583 29000000.037000060081 27870000.028000000864 3963008.030000001192 60383.315576300 2024-03-14T07:34:25.792282+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3969561.009999997914 60383.315587953 2024-03-14T07:34:26.799161+00:00 19994330.290999889374 28999999.975999951363 27870000.009999990463 3965629.031000003219 60383.315599613 2024-03-14T07:34:27.806537+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3967193.978000000119 60383.315611083 2024-03-14T07:34:28.797544+00:00 19994330.289999961853 28999999.981000069529 27870000.025999899954 3966670.982000000775 60383.315622742 2024-03-14T07:34:29.804919+00:00 19994330.290000081062 28999999.988999959081 27869999.953999999911 3964801.031999997795 60383.315634218 2024-03-14T07:34:30.796422+00:00 19994330.291999939829 29000000.023999929428 27870000.035000089556 3964809.881000005174 60383.315645872 2024-03-14T07:34:31.803301+00:00 19994330.287999991328 28999999.977000001818 27869999.995999999344 3964644.096000000834 60383.315657347 2024-03-14T07:34:32.794805+00:00 19994330.292000059038 29000000.064000010490 27870000.010999999940 3967588.978000000119 60383.315669001 2024-03-14T07:34:33.801684+00:00 19994330.289999961853 28999999.940000060946 27869999.964000001550 3965929.048999994993 60383.315680477 2024-03-14T07:34:34.793187+00:00 19994330.294000029564 29000000.019999980927 27870000.067000001669 3957414.939999998081 60383.315692136 2024-03-14T07:34:35.800562+00:00 19994330.289999961853 29000000.014999989420 27869999.956999998540 3965877.072999998927 60383.315703606 2024-03-14T07:34:36.791569+00:00 19994330.284000039101 28999999.985000010580 27870000.000999990851 3965055.893000007141 60383.315715265 2024-03-14T07:34:37.798945+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3966532.055999993812 60383.315726919 2024-03-14T07:34:38.805824+00:00 19994330.291000008583 28999999.981999989599 27869999.993999991566 3965816.083000003826 60383.315738395 2024-03-14T07:34:39.797327+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3966548.979999988806 60383.315750055 2024-03-14T07:34:40.804702+00:00 19994330.294000029564 28999999.980000019073 27869999.975000020117 3959566.990000010002 60383.315761524 2024-03-14T07:34:41.795709+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3969722.950000002980 60383.315773184 2024-03-14T07:34:42.803087+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3964939.933999999892 60383.315784654 2024-03-14T07:34:43.794091+00:00 19994330.293000001460 29000000.030000001192 27870000.027000010014 3963539.060999989975 60383.315796313 2024-03-14T07:34:44.801466+00:00 19994330.287000000477 28999999.964000001550 27869999.984999950975 3970058.955999999773 60383.315807783 2024-03-14T07:34:45.792473+00:00 19994330.289999999106 28999999.984000001103 27869999.950000051409 3965213.085000007879 60383.315819443 2024-03-14T07:34:46.799849+00:00 19994330.290000010282 29000000.053999990225 27870000.039999961853 3970175.001000002027 60383.315830912 2024-03-14T07:34:47.790860+00:00 19994330.293000001460 28999999.975000020117 27870000.029000040144 3964274.979000002146 60383.315842572 2024-03-14T07:34:48.798232+00:00 19994330.290999989957 28999999.977999988943 27869999.933999959379 3964757.983999996912 60383.315854226 2024-03-14T07:34:49.805111+00:00 19994330.290000010282 29000000.021000001580 27870000.036000009626 3965472.931999980938 60383.315865702 2024-03-14T07:34:50.796615+00:00 19994330.292999979109 28999999.974000010639 27870000.006999969482 3966799.058000028133 60383.315877355 2024-03-14T07:34:51.803493+00:00 19994330.288000021130 28999999.999000009149 27869999.981000069529 3961954.068999975920 60383.315888831 2024-03-14T07:34:52.794997+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3964422.983000009786 60383.315900491 2024-03-14T07:34:53.802372+00:00 19994330.289000000805 29000000.008999940008 27869999.993000030518 3967981.018000007141 60383.315911960 2024-03-14T07:34:54.793379+00:00 19994330.293000008911 28999999.981000009924 27869999.962000008672 3964594.010999978054 60383.315923620 2024-03-14T07:34:55.800754+00:00 19994330.289999991655 29000000.049000021070 27870000.051999930292 3964657.902000010014 60383.315935090 2024-03-14T07:34:56.791761+00:00 19994330.291999999434 28999999.949000000954 27869999.968000050634 3967087.009999989998 60383.315946749 2024-03-14T07:34:57.799137+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3966415.018000007141 60383.315958403 2024-03-14T07:34:58.806015+00:00 19994330.290000021458 28999999.995999988168 27870000.070999979973 3969581.989000021946 60383.315969879 2024-03-14T07:34:59.797519+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3967091.018999993801 60383.315981532 2024-03-14T07:35:00.804398+00:00 19994330.291999999434 29000000.024000048637 27869999.999000068754 3964794.965999991167 60383.315993008 2024-03-14T07:35:01.795901+00:00 19994330.289000030607 28999999.949999928474 27869999.937000039965 3967266.090000004042 60383.316004667 2024-03-14T07:35:02.803276+00:00 19994330.292999979109 29000000.021000031382 27870000.018999930471 3968585.954999982845 60383.316016138 2024-03-14T07:35:03.794284+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3959244.043000013102 60383.316027797 2024-03-14T07:35:04.801659+00:00 19994330.289999961853 28999999.963999990374 27869999.981000069529 3962395.967999995220 60383.316039267 2024-03-14T07:35:05.792666+00:00 19994330.291000008583 29000000.014000058174 27870000.077000018209 3959594.909000008833 60383.316050926 2024-03-14T07:35:06.800041+00:00 19994330.290000021458 29000000.018000010401 27870000.020999908447 3962917.057999997865 60383.316062396 2024-03-14T07:35:07.791048+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3961508.034999995958 60383.316074056 2024-03-14T07:35:08.798424+00:00 19994330.291999999434 28999999.992999911308 27869999.996000051498 3963814.016000003088 60383.316085709 2024-03-14T07:35:09.805303+00:00 19994330.289999961853 28999999.991000059992 27870000.037999998778 3957942.896999984980 60383.316097185 2024-03-14T07:35:10.796806+00:00 19994330.287999991328 29000000.006000038236 27869999.967999998480 3960815.970000029076 60383.316108839 2024-03-14T07:35:11.803685+00:00 19994330.294000029564 28999999.995999928564 27870000.014000009745 3961943.228999971878 60383.316120314 2024-03-14T07:35:12.795189+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3960983.848000019789 60383.316131974 2024-03-14T07:35:13.802564+00:00 19994330.289000030607 28999999.975000020117 27869999.947000000626 3957516.032000004780 60383.316143444 2024-03-14T07:35:14.793571+00:00 19994330.289999961853 29000000.022000070661 27870000.042999979109 3960923.986000000965 60383.316155104 2024-03-14T07:35:15.800946+00:00 19994330.291000008583 28999999.964999910444 27869999.953000009060 3959856.856999992859 60383.316166574 2024-03-14T07:35:16.791952+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3962034.195999979973 60383.316178233 2024-03-14T07:35:17.799327+00:00 19994330.288999918848 29000000.022999998182 27869999.951999988407 3962457.003000020981 60383.316189709 2024-03-14T07:35:18.790831+00:00 19994330.291000008583 29000000.005999919027 27870000.067000001669 3961912.861000000965 60383.316201362 2024-03-14T07:35:19.797711+00:00 19994330.296000000089 28999999.978000000119 27869999.934999998659 3958418.034999995958 60383.316213022 2024-03-14T07:35:20.805086+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3958779.960000007879 60383.316224492 2024-03-14T07:35:21.796093+00:00 19994330.289000030607 28999999.989000011235 27870000.016999959946 3958671.057000011206 60383.316236151 2024-03-14T07:35:22.803469+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3962328.991999983788 60383.316247621 2024-03-14T07:35:23.794476+00:00 19994330.293999910355 28999999.997999999672 27869999.991999980062 3959536.959999979008 60383.316259281 2024-03-14T07:35:24.801851+00:00 19994330.286000009626 28999999.988999988884 27869999.994000021368 3960964.083000003826 60383.316270751 2024-03-14T07:35:25.792858+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3961664.967000008095 60383.316282410 2024-03-14T07:35:26.800233+00:00 19994330.297000050545 29000000.035000000149 27870000.050999999046 3961225.055999993812 60383.316293886 2024-03-14T07:35:27.791736+00:00 19994330.289999961853 29000000.012000020593 27869999.999000009149 3960022.967999995220 60383.316305540 2024-03-14T07:35:28.798616+00:00 19994330.286999940872 28999999.967999991030 27869999.957000020891 3962627.961000024807 60383.316317199 2024-03-14T07:35:29.805991+00:00 19994330.290000081062 28999999.989999949932 27870000.018999930471 3965235.087999999989 60383.316328669 2024-03-14T07:35:30.796998+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3959697.941999971867 60383.316340328 2024-03-14T07:35:31.804373+00:00 19994330.294000029564 29000000.008000019938 27870000.052999969572 3961607.029000043869 60383.316351798 2024-03-14T07:35:32.795380+00:00 19994330.285999890417 29000000.013999998569 27869999.924000021070 3959315.913999975193 60383.316363458 2024-03-14T07:35:33.802756+00:00 19994330.292000059038 28999999.987999979407 27870000.024999979883 3958981.074999988079 60383.316374928 2024-03-14T07:35:34.793762+00:00 19994330.291000008583 28999999.994000021368 27870000.022000070661 3963961.069999992847 60383.316386587 2024-03-14T07:35:35.801137+00:00 19994330.291000008583 29000000.033999979496 27869999.998999949545 3961093.916000009049 60383.316398063 2024-03-14T07:35:36.792641+00:00 19994330.292999979109 28999999.991000059992 27869999.975000020117 3965537.062000035774 60383.316409717 2024-03-14T07:35:37.799521+00:00 19994330.284000001848 28999999.973999921232 27869999.957999940962 3964323.025999962818 60383.316421192 2024-03-14T07:35:38.791024+00:00 19994330.293000001460 28999999.984000090510 27870000.069000009447 3956759.901000022888 60383.316432846 2024-03-14T07:35:39.797903+00:00 19994330.289000000805 29000000.016999959946 27869999.953000068665 3964182.037000000011 60383.316444505 2024-03-14T07:35:40.805278+00:00 19994330.293999999762 29000000.021000031382 27870000.034999970347 3963361.965999960899 60383.316455981 2024-03-14T07:35:41.796781+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3963361.973000050057 60383.316467635 2024-03-14T07:35:42.803659+00:00 19994330.289999991655 28999999.958000060171 27869999.971000079066 3960298.010999978054 60383.316479111 2024-03-14T07:35:43.795162+00:00 19994330.293999999762 29000000.031999949366 27870000.051999930292 3963970.043999969959 60383.316490764 2024-03-14T07:35:44.802043+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3963030.939999998081 60383.316502240 2024-03-14T07:35:45.793546+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3958802.059000014793 60383.316513900 2024-03-14T07:35:46.800921+00:00 19994330.285000000149 29000000.006000038236 27869999.980000019073 3962011.960000038147 60383.316525369 2024-03-14T07:35:47.791928+00:00 19994330.289999991655 29000000.009999990463 27870000.080999970436 3957296.085999966133 60383.316537029 2024-03-14T07:35:48.799303+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3955921.958000003826 60383.316548499 2024-03-14T07:35:49.790311+00:00 19994330.288000021130 28999999.967000011355 27869999.938000001013 3960912.968999981880 60383.316560159 2024-03-14T07:35:50.797685+00:00 19994330.294999960810 29000000.011999960989 27870000.010999988765 3958069.992000042927 60383.316571812 2024-03-14T07:35:51.804564+00:00 19994330.290000021458 28999999.977000001818 27869999.991999998689 3956248.013999999035 60383.316583288 2024-03-14T07:35:52.796068+00:00 19994330.292999979109 29000000.014999989420 27870000.006000008434 3959792.056999980938 60383.316594942 2024-03-14T07:35:53.802949+00:00 19994330.288000050932 28999999.965999960899 27869999.977999988943 3958310.051999986172 60383.316606417 2024-03-14T07:35:54.794453+00:00 19994330.287000000477 29000000.049000021070 27870000.045000020415 3963119.867000042927 60383.316618077 2024-03-14T07:35:55.801826+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3960030.081999958027 60383.316629547 2024-03-14T07:35:56.792833+00:00 19994330.291000008583 29000000.002000000328 27870000.008999999613 3959824.902000010014 60383.316641206 2024-03-14T07:35:57.800208+00:00 19994330.294000029564 28999999.965999998152 27870000.043000008911 3961498.087000011932 60383.316652676 2024-03-14T07:35:58.791216+00:00 19994330.287999991328 29000000.018000010401 27869999.943999949843 3956983.856999992859 60383.316664335 2024-03-14T07:35:59.798591+00:00 19994330.289999961853 28999999.980999991298 27869999.982000049204 3962711.121999979019 60383.316675805 2024-03-14T07:36:00.789598+00:00 19994330.291999999434 29000000.001000020653 27870000.005999978632 3962705.018999993801 60383.316687465 2024-03-14T07:36:01.796973+00:00 19994330.288000050932 29000000.019999980927 27870000.023999989033 3959209.008000016212 60383.316699124 2024-03-14T07:36:02.804348+00:00 19994330.291999939829 28999999.988000009209 27869999.991000000387 3958037.947000027169 60383.316710594 2024-03-14T07:36:03.795355+00:00 19994330.287000060081 28999999.978999998420 27870000.008000019938 3960117.099999963772 60383.316722254 2024-03-14T07:36:04.802730+00:00 19994330.294000029564 29000000.046000000089 27870000.098999980837 3959977.939999998081 60383.316733724 2024-03-14T07:36:05.793738+00:00 19994330.291000008583 28999999.969999969006 27869999.897999998182 3961754.901000022888 60383.316745383 2024-03-14T07:36:06.801113+00:00 19994330.286999940872 28999999.989000018686 27869999.974000040442 3957655.066999971867 60383.316756853 2024-03-14T07:36:07.792120+00:00 19994330.294000029564 29000000.028000000864 27870000.031999949366 3957967.018000007141 60383.316768513 2024-03-14T07:36:08.799495+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3960280.961000024807 60383.316779988 2024-03-14T07:36:09.790999+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3960847.977999985218 60383.316791642 2024-03-14T07:36:10.797878+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3959600.063000022899 60383.316803302 2024-03-14T07:36:11.805253+00:00 19994330.291999939829 29000000.024000048637 27870000.044999960810 3962622.928999959957 60383.316814777 2024-03-14T07:36:12.796757+00:00 19994330.289000030607 29000000.004000011832 27869999.964000109583 3959936.067000031006 60383.316826431 2024-03-14T07:36:13.803635+00:00 19994330.289000030607 28999999.987999979407 27870000.041999939829 3964327.008000016212 60383.316837907 2024-03-14T07:36:14.795139+00:00 19994330.294999960810 29000000.026000019163 27869999.998000029474 3959556.977999985218 60383.316849560 2024-03-14T07:36:15.802018+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3957478.926999986172 60383.316861036 2024-03-14T07:36:16.793521+00:00 19994330.292000059038 28999999.991000059992 27870000.004000071436 3963122.128000020981 60383.316872695 2024-03-14T07:36:17.800896+00:00 19994330.288999918848 29000000.010999921709 27870000.022999998182 3960136.930999993812 60383.316884166 2024-03-14T07:36:18.791903+00:00 19994330.293000098318 28999999.951000090688 27869999.934999939054 3961187.958999990951 60383.316895825 2024-03-14T07:36:19.799279+00:00 19994330.287999991328 29000000.053999900818 27870000.080000039190 3963220.101999998093 60383.316907301 2024-03-14T07:36:20.790781+00:00 19994330.288999918848 28999999.976000070572 27869999.916999939829 3956904.027999997139 60383.316918954 2024-03-14T07:36:21.797661+00:00 19994330.297000050545 28999999.987999919802 27870000.014000058174 3962642.808000028133 60383.316930614 2024-03-14T07:36:22.805036+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3959096.208000003826 60383.316942084 2024-03-14T07:36:23.796043+00:00 19994330.291999939829 28999999.986000061035 27870000.004999998957 3960474.819999992847 60383.316953743 2024-03-14T07:36:24.803419+00:00 19994330.291000008583 29000000.020999908447 27870000.011999960989 3958109.131999969017 60383.316965219 2024-03-14T07:36:25.794922+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3957760.907999991905 60383.316976873 2024-03-14T07:36:26.801801+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3957010.972999989986 60383.316988348 2024-03-14T07:36:27.793304+00:00 19994330.289999961853 29000000.018000010401 27870000.002000000328 3953861.149000049103 60383.317000002 2024-03-14T07:36:28.800183+00:00 19994330.296000000089 28999999.975000020117 27870000.000999990851 3962848.962999999989 60383.317011478 2024-03-14T07:36:29.791686+00:00 19994330.291000008583 29000000.013000011444 27870000.014000009745 3963860.876999973785 60383.317023132 2024-03-14T07:36:30.798566+00:00 19994330.287999998778 28999999.989999890327 27870000.006000000983 3954532.016000031959 60383.317034607 2024-03-14T07:36:31.790069+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3963049.148000001907 60383.317046261 2024-03-14T07:36:32.796948+00:00 19994330.289000000805 28999999.998000029474 27870000.016999989748 3959164.883000016212 60383.317057921 2024-03-14T07:36:33.804323+00:00 19994330.291999999434 28999999.989000000060 27869999.979999989271 3959427.033999919891 60383.317069396 2024-03-14T07:36:34.795827+00:00 19994330.289000000805 29000000.026000000536 27870000.035000029951 3964401.980000019073 60383.317081050 2024-03-14T07:36:35.802706+00:00 19994330.293000001460 29000000.021999999881 27869999.983000010252 3954134.034000039101 60383.317092526 2024-03-14T07:36:36.794209+00:00 19994330.288999989629 28999999.978000000119 27869999.992999970913 3960205.988999962807 60383.317104179 2024-03-14T07:36:37.801088+00:00 19994330.291000008583 29000000.019999999553 27869999.994000021368 3960633.970000029076 60383.317115655 2024-03-14T07:36:38.792591+00:00 19994330.291000008583 28999999.978000018746 27870000.013000011444 3959151.952999948990 60383.317127314 2024-03-14T07:36:39.799966+00:00 19994330.289000000805 29000000.032000008970 27870000.005999978632 3958944.113000034820 60383.317138785 2024-03-14T07:36:40.790974+00:00 19994330.287999991328 28999999.984999980778 27869999.977999988943 3958452.937000035774 60383.317150444 2024-03-14T07:36:41.798349+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3957336.985000013839 60383.317161914 2024-03-14T07:36:42.789356+00:00 19994330.293999999762 28999999.963999990374 27869999.971000019461 3960150.974999905098 60383.317173573 2024-03-14T07:36:43.796731+00:00 19994330.288999971002 29000000.038999971002 27870000.032999988645 3959538.986999989022 60383.317185227 2024-03-14T07:36:44.803613+00:00 19994330.288000050932 29000000.001000050455 27870000.004999998957 3958219.126000047196 60383.317196703 2024-03-14T07:36:45.795113+00:00 19994330.297999981791 28999999.991000000387 27870000.012000080198 3959797.907000064850 60383.317208356 2024-03-14T07:36:46.801993+00:00 19994330.283999979496 28999999.997999969870 27870000.016999959946 3958108.008999944199 60383.317219832 2024-03-14T07:36:47.793496+00:00 19994330.291999999434 29000000.002000030130 27869999.998999949545 3956491.105000019073 60383.317231492 2024-03-14T07:36:48.800871+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3961353.924000024796 60383.317242961 2024-03-14T07:36:49.791879+00:00 19994330.289000030607 28999999.994000021368 27870000.019000049680 3960967.003999948967 60383.317254621 2024-03-14T07:36:50.799254+00:00 19994330.291999999434 29000000.074999991804 27870000.016999959946 3959724.985000013839 60383.317266097 2024-03-14T07:36:51.790757+00:00 19994330.291999999434 28999999.946000039577 27870000.049000021070 3959118.067000031006 60383.317277750 2024-03-14T07:36:52.797636+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3959572.858999968041 60383.317289226 2024-03-14T07:36:53.789140+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3962041.144000052940 60383.317300880 2024-03-14T07:36:54.796018+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3958845.895999907982 60383.317312540 2024-03-14T07:36:55.803394+00:00 19994330.291999999434 29000000.005999919027 27870000.012000080198 3956217.088000059128 60383.317324015 2024-03-14T07:36:56.794899+00:00 19994330.287999991328 29000000.016000028700 27870000.038999918848 3959303.893999934196 60383.317335669 2024-03-14T07:36:57.801776+00:00 19994330.294000029564 28999999.958000060171 27869999.968000050634 3963887.952000021935 60383.317347145 2024-03-14T07:36:58.793279+00:00 19994330.284999970347 29000000.026999950409 27870000.009000059217 3959298.172000051010 60383.317358798 2024-03-14T07:36:59.800159+00:00 19994330.294999960810 28999999.970999959856 27869999.980999950320 3954955.962000011932 60383.317370274 2024-03-14T07:37:00.791662+00:00 19994330.290000081062 29000000.006000038236 27869999.998000029474 3956522.000000000000 60383.317381933 2024-03-14T07:37:01.799038+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3960206.947999954224 60383.317393404 2024-03-14T07:37:02.790043+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3965305.976999998093 60383.317405063 2024-03-14T07:37:03.797419+00:00 19994330.288999918848 29000000.011000040919 27869999.987000111490 3960590.194000006188 60383.317416533 2024-03-14T07:37:04.788427+00:00 19994330.289000030607 29000000.040999889374 27870000.022999998182 3962552.878000020981 60383.317428192 2024-03-14T07:37:05.795802+00:00 19994330.291000008583 28999999.953999999911 27870000.015999998897 3959259.057999968994 60383.317439851 2024-03-14T07:37:06.803176+00:00 19994330.289999961853 28999999.990000009537 27869999.956999991089 3959938.963999987114 60383.317451322 2024-03-14T07:37:07.794184+00:00 19994330.292000059038 29000000.029000040144 27869999.990000009537 3957846.924000024796 60383.317462981 2024-03-14T07:37:08.801559+00:00 19994330.291000008583 28999999.960000038147 27870000.006999999285 3961794.004999995232 60383.317474451 2024-03-14T07:37:09.792566+00:00 19994330.291999939829 29000000.033999919891 27870000.059999991208 3963144.013000010978 60383.317486111 2024-03-14T07:37:10.799942+00:00 19994330.287000060081 28999999.989999998361 27870000.002000000328 3958799.990000010002 60383.317497580 2024-03-14T07:37:11.790949+00:00 19994330.291000008583 28999999.974999990314 27869999.923999991268 3964739.075999975204 60383.317509240 2024-03-14T07:37:12.798324+00:00 19994330.289999961853 29000000.019000001252 27870000.067000001669 3961549.980999947060 60383.317520716 2024-03-14T07:37:13.789827+00:00 19994330.289000030607 29000000.028000000864 27869999.953000009060 3954445.964000105858 60383.317532369 2024-03-14T07:37:14.796707+00:00 19994330.291999939829 28999999.982999999076 27870000.013999998569 3959023.064999938011 60383.317544029 2024-03-14T07:37:15.804082+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3961000.894000052940 60383.317555504 2024-03-14T07:37:16.795585+00:00 19994330.292999979109 28999999.984000001103 27869999.998000029474 3966240.076999903191 60383.317567158 2024-03-14T07:37:17.802464+00:00 19994330.289000030607 28999999.998999979347 27869999.991000000387 3961583.938000082970 60383.317578634 2024-03-14T07:37:18.793967+00:00 19994330.289999961853 29000000.006999999285 27870000.023999989033 3961135.036999940872 60383.317590287 2024-03-14T07:37:19.800846+00:00 19994330.289999961853 28999999.960000038147 27869999.925999999046 3958087.976999998093 60383.317601763 2024-03-14T07:37:20.792350+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3959927.983000040054 60383.317613417 2024-03-14T07:37:21.799229+00:00 19994330.287999991328 29000000.046999990940 27870000.017000019550 3957403.016999959946 60383.317624893 2024-03-14T07:37:22.790732+00:00 19994330.292999979109 29000000.000999990851 27870000.023999989033 3961126.049000024796 60383.317636552 2024-03-14T07:37:23.798107+00:00 19994330.289999961853 28999999.971000019461 27870000.002999961376 3959984.978999971878 60383.317648022 2024-03-14T07:37:24.789114+00:00 19994330.293000001460 28999999.995999988168 27869999.960000038147 3964879.087000011932 60383.317659682 2024-03-14T07:37:25.796490+00:00 19994330.289999999106 29000000.021000031382 27870000.075999978930 3962161.980000019073 60383.317671335 2024-03-14T07:37:26.803369+00:00 19994330.287999998778 28999999.977000001818 27869999.929000020027 3962637.932000041008 60383.317682811 2024-03-14T07:37:27.794872+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3962782.982999920845 60383.317694470 2024-03-14T07:37:28.802247+00:00 19994330.285000011325 29000000.029999971390 27869999.950999978930 3961089.014000058174 60383.317705940 2024-03-14T07:37:29.793254+00:00 19994330.291999999434 28999999.988999959081 27870000.035000089556 3960571.008000016212 60383.317717600 2024-03-14T07:37:30.800630+00:00 19994330.293000001460 28999999.998000029474 27869999.985000010580 3957901.975999950897 60383.317729070 2024-03-14T07:37:31.791637+00:00 19994330.293000008911 29000000.003000020981 27870000.009999990463 3963677.062000035774 60383.317740729 2024-03-14T07:37:32.799012+00:00 19994330.287999991328 28999999.955999970436 27869999.962999939919 3962983.013000010978 60383.317752205 2024-03-14T07:37:33.790515+00:00 19994330.289999991655 29000000.057000041008 27870000.018000010401 3964024.949999928009 60383.317763858 2024-03-14T07:37:34.797394+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3962382.021000028122 60383.317775334 2024-03-14T07:37:35.788898+00:00 19994330.285000029951 28999999.993999961764 27870000.037999991328 3958760.937999964226 60383.317786994 2024-03-14T07:37:36.796273+00:00 19994330.289999961853 28999999.971999999136 27869999.964999910444 3960431.063000082970 60383.317798648 2024-03-14T07:37:37.803152+00:00 19994330.294000029564 28999999.995000001043 27870000.031000021845 3959557.908999919891 60383.317810123 2024-03-14T07:37:38.794655+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3966267.958999990951 60383.317821777 2024-03-14T07:37:39.801534+00:00 19994330.291000008583 29000000.009000059217 27869999.963000059128 3956898.195000051986 60383.317833253 2024-03-14T07:37:40.793038+00:00 19994330.292999979109 28999999.971999999136 27870000.008999940008 3955646.899999976158 60383.317844906 2024-03-14T07:37:41.799917+00:00 19994330.282999988645 29000000.019999980927 27869999.989000078291 3964242.996999979019 60383.317856382 2024-03-14T07:37:42.791420+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3965025.964000105858 60383.317868036 2024-03-14T07:37:43.798299+00:00 19994330.288000050932 28999999.983999971300 27870000.009999990463 3963041.066999911796 60383.317879512 2024-03-14T07:37:44.789802+00:00 19994330.290999948978 28999999.966000080109 27869999.964000001550 3961285.956000090111 60383.317891165 2024-03-14T07:37:45.796681+00:00 19994330.289000030607 29000000.036000009626 27870000.010000001639 3958371.972999929916 60383.317902641 2024-03-14T07:37:46.788185+00:00 19994330.291000008583 29000000.012999888510 27870000.057999998331 3961277.062000035774 60383.317914301 2024-03-14T07:37:47.795560+00:00 19994330.292999979109 28999999.975999999791 27869999.952000018209 3954106.993000030983 60383.317925954 2024-03-14T07:37:48.802439+00:00 19994330.288999971002 29000000.035999998450 27870000.029999971390 3956001.125000000000 60383.317937430 2024-03-14T07:37:49.793942+00:00 19994330.288000050932 28999999.967999998480 27869999.914000000805 3956888.856999992859 60383.317949089 2024-03-14T07:37:50.801317+00:00 19994330.291999939829 29000000.013000000268 27870000.048000011593 3958676.110999941826 60383.317960559 2024-03-14T07:37:51.792325+00:00 19994330.289000030607 29000000.007000010461 27870000.037000000477 3960448.935999989975 60383.317972219 2024-03-14T07:37:52.799700+00:00 19994330.289999961853 28999999.958999991417 27869999.984000001103 3957798.037999988068 60383.317983689 2024-03-14T07:37:53.790707+00:00 19994330.292000059038 29000000.021999981254 27869999.968999978155 3957903.950999975204 60383.317995348 2024-03-14T07:37:54.798082+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3956773.014000058174 60383.318006818 2024-03-14T07:37:55.789089+00:00 19994330.289999961853 29000000.035000000149 27870000.013000011444 3958562.879999995232 60383.318018477 2024-03-14T07:37:56.796465+00:00 19994330.290000081062 28999999.983000040054 27870000.002999961376 3959786.164000033867 60383.318029953 2024-03-14T07:37:57.787968+00:00 19994330.288999918848 28999999.952999949455 27869999.976000010967 3956379.845999956131 60383.318041607 2024-03-14T07:37:58.794847+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3953563.097000002861 60383.318053266 2024-03-14T07:37:59.802222+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3960435.947999954224 60383.318064742 2024-03-14T07:38:00.793726+00:00 19994330.292000059038 28999999.993000030518 27870000.026000019163 3957530.000000000000 60383.318076396 2024-03-14T07:38:01.800605+00:00 19994330.291000008583 29000000.026000019163 27870000.054999951273 3960280.998000026215 60383.318087872 2024-03-14T07:38:02.792108+00:00 19994330.291999939829 28999999.970999959856 27869999.957000080496 3961241.022000073921 60383.318099525 2024-03-14T07:38:03.798987+00:00 19994330.290000081062 29000000.001000050455 27869999.973999980837 3963584.074000000954 60383.318111001 2024-03-14T07:38:04.790490+00:00 19994330.288999918848 29000000.039999961853 27870000.006999969482 3961277.945999979973 60383.318122661 2024-03-14T07:38:05.797865+00:00 19994330.290000081062 28999999.968000050634 27870000.031999949366 3959795.975999950897 60383.318134130 2024-03-14T07:38:06.788873+00:00 19994330.288999918848 29000000.018999930471 27870000.028000000864 3959004.019999980927 60383.318145790 2024-03-14T07:38:07.796248+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3957659.009999989998 60383.318157266 2024-03-14T07:38:08.787751+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3958830.026000022888 60383.318168920 2024-03-14T07:38:09.794630+00:00 19994330.294000029564 29000000.029000040144 27870000.108000040054 3962281.950999975204 60383.318180579 2024-03-14T07:38:10.802005+00:00 19994330.289999961853 28999999.963999990374 27869999.911999940872 3955459.018000007141 60383.318192055 2024-03-14T07:38:11.793508+00:00 19994330.292000059038 29000000.016999959946 27869999.924000021070 3963590.900000094902 60383.318203708 2024-03-14T07:38:12.800388+00:00 19994330.286999940872 28999999.967000011355 27870000.046000000089 3961826.132999897003 60383.318215184 2024-03-14T07:38:13.791891+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3964195.946000099182 60383.318226838 2024-03-14T07:38:14.798770+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3960357.084999918938 60383.318238313 2024-03-14T07:38:15.790273+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958636.910000085831 60383.318249973 2024-03-14T07:38:16.797649+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3959305.079999924172 60383.318261443 2024-03-14T07:38:17.788656+00:00 19994330.288999918848 28999999.994000080973 27870000.002000089735 3962452.944000006188 60383.318273102 2024-03-14T07:38:18.796031+00:00 19994330.293000001460 28999999.981999989599 27870000.003999948502 3957617.029000043869 60383.318284572 2024-03-14T07:38:19.787038+00:00 19994330.289000000805 29000000.010999921709 27870000.019999980927 3961936.003999948967 60383.318296232 2024-03-14T07:38:20.794413+00:00 19994330.288999989629 28999999.971000079066 27869999.930000070482 3962303.973000050057 60383.318307891 2024-03-14T07:38:21.801789+00:00 19994330.287999998778 29000000.018999930471 27870000.018000010401 3964477.937000035774 60383.318319361 2024-03-14T07:38:22.792796+00:00 19994330.290000010282 29000000.008000019938 27870000.019000001252 3959064.986999989022 60383.318331020 2024-03-14T07:38:23.800171+00:00 19994330.293000008911 29000000.006999969482 27870000.013000000268 3959135.065999985207 60383.318342491 2024-03-14T07:38:24.791178+00:00 19994330.288999971002 29000000.002000000328 27870000.008000001311 3961120.970000029076 60383.318354150 2024-03-14T07:38:25.798553+00:00 19994330.291000008583 28999999.999000001699 27869999.999000001699 3967617.044999957085 60383.318365626 2024-03-14T07:38:26.790057+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3963562.957999945153 60383.318377279 2024-03-14T07:38:27.796936+00:00 19994330.290999978781 28999999.978000000119 27869999.950000021607 3968936.004999995232 60383.318388755 2024-03-14T07:38:28.788439+00:00 19994330.290000021458 29000000.005000010133 27870000.004999998957 3965390.915000081062 60383.318400409 2024-03-14T07:38:29.795318+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3964080.044999957085 60383.318412068 2024-03-14T07:38:30.802693+00:00 19994330.290999978781 29000000.004999998957 27870000.010999981314 3960438.995000004768 60383.318423544 2024-03-14T07:38:31.794196+00:00 19994330.291000008583 28999999.988000009209 27870000.012000020593 3959975.072000027169 60383.318435198 2024-03-14T07:38:32.801076+00:00 19994330.290000021458 28999999.991999980062 27869999.940000001341 3962796.975000023842 60383.318446673 2024-03-14T07:38:33.792579+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3966115.051999927033 60383.318458327 2024-03-14T07:38:34.799458+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3958402.016000031959 60383.318469803 2024-03-14T07:38:35.790961+00:00 19994330.291000008583 28999999.955999970436 27869999.981000009924 3962160.901000022888 60383.318481462 2024-03-14T07:38:36.798337+00:00 19994330.286000009626 29000000.044000029564 27870000.050999999046 3963853.059000014793 60383.318492932 2024-03-14T07:38:37.789344+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3961491.002999901772 60383.318504591 2024-03-14T07:38:38.796719+00:00 19994330.291999999434 28999999.962000008672 27869999.969999969006 3963389.955000042915 60383.318516067 2024-03-14T07:38:39.788222+00:00 19994330.291000008583 28999999.977999988943 27870000.025000039488 3964477.016000031959 60383.318527721 2024-03-14T07:38:40.795103+00:00 19994330.291999999434 29000000.028999980539 27869999.977999929339 3961358.090000032913 60383.318539381 2024-03-14T07:38:41.802477+00:00 19994330.291000008583 28999999.994000021368 27870000.011000040919 3961987.908999919891 60383.318550856 2024-03-14T07:38:42.793980+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3964625.021000028122 60383.318562510 2024-03-14T07:38:43.800858+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3960314.965000032913 60383.318573980 2024-03-14T07:38:44.791865+00:00 19994330.290000081062 28999999.958999991417 27870000.018999930471 3964056.013000010978 60383.318585639 2024-03-14T07:38:45.799241+00:00 19994330.288999918848 29000000.035000089556 27870000.001999970526 3959025.006000000052 60383.318597115 2024-03-14T07:38:46.790744+00:00 19994330.294000029564 29000000.032999988645 27870000.030000090599 3961334.016999999993 60383.318608769 2024-03-14T07:38:47.797624+00:00 19994330.289000030607 28999999.967999938875 27870000.005999919027 3960813.876000000164 60383.318620245 2024-03-14T07:38:48.789127+00:00 19994330.292999979109 29000000.025000099093 27869999.989000078291 3963691.191000000108 60383.318631904 2024-03-14T07:38:49.796502+00:00 19994330.291000008583 29000000.000999931246 27870000.000999931246 3962097.907000001986 60383.318643374 2024-03-14T07:38:50.787509+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3964417.024999998976 60383.318655034 2024-03-14T07:38:51.794885+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3962016.919999998063 60383.318666687 2024-03-14T07:38:52.801764+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3966124.067000002135 60383.318678163 2024-03-14T07:38:53.793267+00:00 19994330.296000000089 28999999.968999978155 27869999.942000031471 3962550.039999999106 60383.318689817 2024-03-14T07:38:54.800146+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3959842.899999998976 60383.318701292 2024-03-14T07:38:55.791649+00:00 19994330.294000029564 29000000.018000010401 27869999.991999980062 3955030.043000005186 60383.318712946 2024-03-14T07:38:56.798528+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3962516.063999996055 60383.318724422 2024-03-14T07:38:57.790032+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3964681.925999999046 60383.318736075 2024-03-14T07:38:58.796911+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3962671.922000005841 60383.318747551 2024-03-14T07:38:59.788414+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3965666.097999996971 60383.318759210 2024-03-14T07:39:00.795789+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3962353.085000000894 60383.318770681 2024-03-14T07:39:01.786796+00:00 19994330.290000081062 29000000.004000000656 27869999.936999998987 3957173.982999994885 60383.318782340 2024-03-14T07:39:02.794172+00:00 19994330.287999991328 29000000.015000000596 27870000.036000009626 3966920.962999999989 60383.318793993 2024-03-14T07:39:03.801051+00:00 19994330.293999910355 28999999.995999999344 27870000.004999998957 3960056.969999998808 60383.318805469 2024-03-14T07:39:04.792554+00:00 19994330.289000030607 28999999.940000001341 27869999.916999999434 3960929.004000008106 60383.318817129 2024-03-14T07:39:05.799929+00:00 19994330.292999979109 29000000.093000009656 27870000.140999998897 3965559.921000003815 60383.318828599 2024-03-14T07:39:06.790936+00:00 19994330.289000030607 28999999.956000000238 27869999.891999989748 3965978.186999992002 60383.318840258 2024-03-14T07:39:07.798313+00:00 19994330.289000030607 28999999.996999979019 27870000.038000021130 3961369.846000000834 60383.318851728 2024-03-14T07:39:08.789319+00:00 19994330.286999940872 29000000.013000011444 27869999.984000001103 3958798.070999994874 60383.318863388 2024-03-14T07:39:09.796694+00:00 19994330.292000059038 28999999.988000009209 27870000.032999988645 3961727.914000004996 60383.318874863 2024-03-14T07:39:10.788197+00:00 19994330.291999939829 29000000.023999989033 27869999.972999989986 3956221.017000005115 60383.318886517 2024-03-14T07:39:11.795079+00:00 19994330.291000001132 28999999.971000019461 27870000.007000029087 3959238.060000001919 60383.318897993 2024-03-14T07:39:12.786579+00:00 19994330.289000000805 29000000.015999969095 27870000.033999979496 3960039.041999996174 60383.318909653 2024-03-14T07:39:13.793955+00:00 19994330.291999999434 28999999.949000000954 27869999.925999999046 3958857.944000006188 60383.318921306 2024-03-14T07:39:14.800834+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3959142.973999992013 60383.318932782 2024-03-14T07:39:15.792337+00:00 19994330.289999991655 29000000.041000008583 27870000.072000030428 3952950.937999994028 60383.318944436 2024-03-14T07:39:16.799217+00:00 19994330.290000010282 28999999.960000038147 27869999.983999971300 3961707.084000005852 60383.318955911 2024-03-14T07:39:17.790719+00:00 19994330.289999991655 29000000.037999991328 27869999.987000048161 3956019.967999995220 60383.318967565 2024-03-14T07:39:18.797599+00:00 19994330.290000021458 28999999.972999989986 27870000.008999999613 3960200.961000009906 60383.318979041 2024-03-14T07:39:19.789102+00:00 19994330.291999999434 28999999.985000010580 27869999.959999918938 3960437.095999985933 60383.318990694 2024-03-14T07:39:20.795981+00:00 19994330.290999978781 29000000.018000010401 27870000.026000019163 3956176.006000012159 60383.319002170 2024-03-14T07:39:21.787484+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3959652.944999992847 60383.319013829 2024-03-14T07:39:22.794859+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3958849.105000019073 60383.319025483 2024-03-14T07:39:23.801739+00:00 19994330.290999978781 29000000.013000011444 27869999.983999971300 3956392.919999986887 60383.319036959 2024-03-14T07:39:24.793242+00:00 19994330.291999999434 28999999.965000029653 27870000.006000038236 3964544.946999996901 60383.319048612 2024-03-14T07:39:25.800121+00:00 19994330.290000021458 29000000.021000031382 27870000.013999938965 3954834.046000003815 60383.319060088 2024-03-14T07:39:26.791624+00:00 19994330.288999971002 28999999.995999928564 27870000.012000080198 3962149.041000009049 60383.319071748 2024-03-14T07:39:27.799000+00:00 19994330.294000029564 29000000.002000089735 27869999.980000019073 3964032.986000000965 60383.319083218 2024-03-14T07:39:28.790007+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3962515.044999986887 60383.319094877 2024-03-14T07:39:29.797382+00:00 19994330.289999961853 29000000.009999990463 27870000.041999939829 3963311.912000000011 60383.319106347 2024-03-14T07:39:30.788389+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3962229.948000013828 60383.319118007 2024-03-14T07:39:31.795764+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3958515.091999977827 60383.319129476 2024-03-14T07:39:32.786771+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3960750.040000020992 60383.319141136 2024-03-14T07:39:33.794147+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3959829.033999979030 60383.319152790 2024-03-14T07:39:34.801026+00:00 19994330.295000020415 29000000.003999948502 27870000.004999998957 3959023.937000005972 60383.319164265 2024-03-14T07:39:35.792529+00:00 19994330.289999961853 29000000.046000000089 27870000.000999931246 3961227.025000005960 60383.319175925 2024-03-14T07:39:36.799904+00:00 19994330.287999991328 28999999.971000079066 27869999.968000050634 3959554.993999987841 60383.319187395 2024-03-14T07:39:37.790912+00:00 19994330.291999999434 28999999.968999978155 27869999.972999930382 3960192.974000006914 60383.319199055 2024-03-14T07:39:38.798287+00:00 19994330.290000081062 29000000.035000000149 27870000.079000119120 3959311.983000009786 60383.319210530 2024-03-14T07:39:39.789790+00:00 19994330.287999991328 28999999.982999999076 27869999.942999999970 3963582.002999991179 60383.319222184 2024-03-14T07:39:40.796669+00:00 19994330.291999939829 29000000.013000000268 27870000.050000000745 3959616.020000011194 60383.319233660 2024-03-14T07:39:41.788172+00:00 19994330.289999961853 28999999.996999990195 27870000.000000000000 3962645.965999991167 60383.319245313 2024-03-14T07:39:42.795051+00:00 19994330.289000030607 28999999.988999988884 27869999.969000000507 3960163.013999999035 60383.319256789 2024-03-14T07:39:43.786554+00:00 19994330.291000008583 29000000.041000008583 27870000.026000011712 3962584.034999995958 60383.319268443 2024-03-14T07:39:44.793434+00:00 19994330.294000029564 28999999.978000018746 27869999.967999991030 3961877.898000001907 60383.319280102 2024-03-14T07:39:45.800809+00:00 19994330.286999940872 28999999.989999979734 27869999.974000010639 3963243.104999988806 60383.319291572 2024-03-14T07:39:46.791816+00:00 19994330.290000081062 29000000.024000018835 27870000.059999998659 3960088.939999998081 60383.319303231 2024-03-14T07:39:47.799192+00:00 19994330.291000008583 29000000.007999990135 27869999.979999989271 3958372.999000012875 60383.319314701 2024-03-14T07:39:48.790198+00:00 19994330.291999939829 28999999.949999991804 27869999.947999980301 3963612.052000015974 60383.319326361 2024-03-14T07:39:49.797574+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3958032.975999981165 60383.319337836 2024-03-14T07:39:50.789077+00:00 19994330.288999918848 28999999.996000051498 27870000.013999998569 3962784.997000008821 60383.319349490 2024-03-14T07:39:51.795956+00:00 19994330.297000050545 28999999.991000000387 27870000.012000020593 3960418.949999988079 60383.319360966 2024-03-14T07:39:52.787459+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3956941.083000034094 60383.319372620 2024-03-14T07:39:53.794339+00:00 19994330.284999970347 28999999.979000028223 27870000.078999999911 3960105.048999965191 60383.319384095 2024-03-14T07:39:54.785842+00:00 19994330.292000059038 29000000.033999979496 27869999.969000041485 3962272.855000019073 60383.319395749 2024-03-14T07:39:55.792721+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3957854.006999969017 60383.319407409 2024-03-14T07:39:56.800096+00:00 19994330.291000008583 29000000.002999961376 27869999.956000030041 3962357.078000009060 60383.319418884 2024-03-14T07:39:57.791599+00:00 19994330.289999961853 28999999.991000059992 27869999.999999940395 3962028.976000010967 60383.319430538 2024-03-14T07:39:58.798478+00:00 19994330.292000059038 28999999.939000010490 27870000.006000038236 3961584.091000020970 60383.319442014 2024-03-14T07:39:59.789982+00:00 19994330.286999940872 29000000.016999959946 27870000.062999960035 3961874.877999960911 60383.319453673 2024-03-14T07:40:00.797357+00:00 19994330.289000030607 29000000.004999998957 27869999.925999999046 3955704.125000000000 60383.319465143 2024-03-14T07:40:01.788364+00:00 19994330.291000008583 29000000.029999971390 27870000.034000039101 3956909.990000010002 60383.319476802 2024-03-14T07:40:02.795739+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3963182.847999989986 60383.319488273 2024-03-14T07:40:03.786747+00:00 19994330.289999961853 28999999.950999978930 27869999.963999990374 3959295.113000034820 60383.319499932 2024-03-14T07:40:04.794121+00:00 19994330.292000059038 29000000.042000059038 27870000.036999940872 3960042.873999952804 60383.319511586 2024-03-14T07:40:05.801001+00:00 19994330.291000001132 28999999.996999979019 27869999.989000078291 3964163.082000017166 60383.319523062 2024-03-14T07:40:06.792504+00:00 19994330.291000001132 28999999.990000009537 27870000.028000000864 3960924.984000027180 60383.319534721 2024-03-14T07:40:07.799880+00:00 19994330.289000000805 29000000.000000000000 27869999.957999940962 3958975.972999989986 60383.319546191 2024-03-14T07:40:08.790887+00:00 19994330.291999999434 29000000.011000040919 27870000.047000050545 3956741.070999979973 60383.319557850 2024-03-14T07:40:09.798261+00:00 19994330.285999998450 28999999.978999968618 27869999.980999950320 3962271.953000009060 60383.319569320 2024-03-14T07:40:10.789269+00:00 19994330.290999989957 29000000.016000028700 27869999.983999971300 3959286.977999985218 60383.319580980 2024-03-14T07:40:11.796644+00:00 19994330.290999989957 28999999.967000011355 27869999.980000019073 3957246.064000010025 60383.319592455 2024-03-14T07:40:12.788147+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3960088.939000010025 60383.319604109 2024-03-14T07:40:13.795026+00:00 19994330.293999999762 29000000.011000040919 27870000.020000100136 3961437.018000007141 60383.319615585 2024-03-14T07:40:14.786529+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3958895.976000010967 60383.319627244 2024-03-14T07:40:15.793906+00:00 19994330.288000021130 28999999.997999999672 27869999.978999968618 3960765.072999954224 60383.319638898 2024-03-14T07:40:16.800784+00:00 19994330.291000008583 29000000.043000001460 27870000.031999949366 3964492.957000017166 60383.319650373 2024-03-14T07:40:17.792287+00:00 19994330.287000000477 28999999.978999998420 27869999.968000050634 3965555.939999998081 60383.319662028 2024-03-14T07:40:18.799167+00:00 19994330.289999961853 28999999.971000000834 27869999.991000000387 3959847.046000003815 60383.319673503 2024-03-14T07:40:19.790669+00:00 19994330.293000038713 29000000.023999989033 27870000.010999999940 3961465.058000028133 60383.319685157 2024-03-14T07:40:20.797549+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3957268.899999976158 60383.319696633 2024-03-14T07:40:21.789052+00:00 19994330.292999979109 28999999.990000009537 27870000.045000001788 3957311.137000023853 60383.319708292 2024-03-14T07:40:22.796427+00:00 19994330.291000008583 29000000.002999991179 27869999.992999989539 3957050.981999992859 60383.319719762 2024-03-14T07:40:23.787434+00:00 19994330.290000021458 29000000.018999990076 27869999.989000018686 3960616.889999986161 60383.319731421 2024-03-14T07:40:24.794810+00:00 19994330.285999950022 28999999.978999998420 27870000.014999989420 3963936.115999997128 60383.319742891 2024-03-14T07:40:25.785817+00:00 19994330.292000059038 28999999.984000030905 27870000.018000010401 3960334.972000002861 60383.319754551 2024-03-14T07:40:26.793192+00:00 19994330.287999991328 28999999.992999970913 27869999.950000021607 3962942.967000008095 60383.319766205 2024-03-14T07:40:27.800071+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3960228.955999969970 60383.319777680 2024-03-14T07:40:28.791575+00:00 19994330.290000021458 28999999.974999960512 27870000.002999961376 3959599.143000007141 60383.319789334 2024-03-14T07:40:29.798454+00:00 19994330.291999999434 29000000.032000008970 27870000.054000020027 3966057.875000000000 60383.319800810 2024-03-14T07:40:30.789957+00:00 19994330.291999999434 28999999.993000030518 27869999.949000000954 3966029.997000039089 60383.319812469 2024-03-14T07:40:31.797332+00:00 19994330.289999961853 29000000.023999989033 27870000.018999990076 3963249.136999965180 60383.319823939 2024-03-14T07:40:32.788339+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3964569.895000040997 60383.319835599 2024-03-14T07:40:33.795714+00:00 19994330.287999991328 28999999.970000028610 27869999.977999988943 3959178.072999954224 60383.319847069 2024-03-14T07:40:34.786721+00:00 19994330.292999979109 29000000.001000050455 27870000.046999990940 3965522.980000019073 60383.319858728 2024-03-14T07:40:35.794097+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3961964.904999970924 60383.319870204 2024-03-14T07:40:36.785600+00:00 19994330.293999910355 29000000.000999931246 27869999.969000041485 3961549.126000047196 60383.319881857 2024-03-14T07:40:37.792479+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3964431.921000003815 60383.319893517 2024-03-14T07:40:38.799855+00:00 19994330.287000060081 28999999.980000019073 27869999.937999960035 3962851.972000002861 60383.319904992 2024-03-14T07:40:39.791358+00:00 19994330.291000008583 29000000.032000061125 27870000.014999989420 3962854.002999960911 60383.319916646 2024-03-14T07:40:40.798237+00:00 19994330.286999940872 28999999.987999919802 27870000.028000000864 3960984.004999995232 60383.319928116 2024-03-14T07:40:41.789244+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3964829.016000031959 60383.319939775 2024-03-14T07:40:42.796619+00:00 19994330.292999979109 29000000.027000069618 27870000.051999930292 3963829.141999959946 60383.319951246 2024-03-14T07:40:43.787626+00:00 19994330.294999960810 28999999.952999949455 27869999.961000081152 3965860.914000033867 60383.319962905 2024-03-14T07:40:44.795002+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3963110.923999965191 60383.319974381 2024-03-14T07:40:45.786505+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3962391.991000055801 60383.319986040 2024-03-14T07:40:46.793880+00:00 19994330.294000029564 28999999.988000039011 27870000.026000019163 3963131.073999940883 60383.319997510 2024-03-14T07:40:47.784887+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3959552.043000041973 60383.320009170 2024-03-14T07:40:48.792261+00:00 19994330.290000081062 29000000.018000010401 27869999.951000090688 3960817.917999982834 60383.320020823 2024-03-14T07:40:49.799142+00:00 19994330.288999918848 28999999.981999989599 27869999.992999911308 3955473.970000029076 60383.320032299 2024-03-14T07:40:50.790645+00:00 19994330.293000098318 29000000.009000059217 27870000.052000049502 3964855.020999968052 60383.320043959 2024-03-14T07:40:51.798020+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3962054.003000020981 60383.320055428 2024-03-14T07:40:52.789027+00:00 19994330.295000080019 29000000.006999999285 27869999.970999959856 3958691.956999958027 60383.320067088 2024-03-14T07:40:53.796403+00:00 19994330.288999918848 29000000.032999999821 27870000.098999980837 3960524.023000001907 60383.320078558 2024-03-14T07:40:54.787409+00:00 19994330.289000030607 28999999.999000001699 27869999.978999968618 3958446.076000034809 60383.320090218 2024-03-14T07:40:55.794784+00:00 19994330.291000008583 28999999.966000009328 27869999.958999991417 3959955.898000001907 60383.320101688 2024-03-14T07:40:56.785792+00:00 19994330.286999940872 29000000.026999998838 27870000.024999998510 3961246.098999977112 60383.320113347 2024-03-14T07:40:57.793167+00:00 19994330.293000098318 29000000.002999991179 27869999.953999999911 3959152.933000028133 60383.320125006 2024-03-14T07:40:58.800542+00:00 19994330.286999940872 29000000.000000000000 27870000.030999999493 3962073.982999979984 60383.320136476 2024-03-14T07:40:59.791550+00:00 19994330.293000008911 28999999.971999999136 27869999.975000008941 3961299.027999997139 60383.320148136 2024-03-14T07:41:00.798925+00:00 19994330.290999989957 29000000.002999991179 27869999.992999989539 3959394.983999968041 60383.320159611 2024-03-14T07:41:01.790428+00:00 19994330.292000010610 29000000.025999989361 27870000.022999998182 3961711.047000051010 60383.320171265 2024-03-14T07:41:02.797307+00:00 19994330.285999998450 28999999.980000019073 27869999.978999998420 3963228.978000044823 60383.320182741 2024-03-14T07:41:03.788810+00:00 19994330.291999999434 28999999.991000000387 27869999.969999998808 3964287.047999978065 60383.320194394 2024-03-14T07:41:04.795689+00:00 19994330.290999989957 29000000.007000029087 27870000.041000008583 3962710.967000008095 60383.320205870 2024-03-14T07:41:05.787192+00:00 19994330.289999991655 28999999.982999980450 27869999.973999980837 3963624.921000003815 60383.320217530 2024-03-14T07:41:06.794568+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3959820.036000012886 60383.320228999 2024-03-14T07:41:07.785575+00:00 19994330.292000029236 28999999.990000009537 27869999.992999970913 3960714.039999961853 60383.320240659 2024-03-14T07:41:08.792950+00:00 19994330.293999999762 29000000.028999980539 27870000.038000050932 3958126.052999972831 60383.320252313 2024-03-14T07:41:09.799829+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3954993.940000057220 60383.320263789 2024-03-14T07:41:10.791333+00:00 19994330.289999991655 28999999.972999989986 27869999.968999978155 3960437.001999973785 60383.320275442 2024-03-14T07:41:11.798212+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3956520.031999946106 60383.320286918 2024-03-14T07:41:12.789715+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3961857.991000055801 60383.320298578 2024-03-14T07:41:13.797090+00:00 19994330.289000030607 28999999.975000020117 27870000.017000019550 3962550.980000019073 60383.320310047 2024-03-14T07:41:14.788097+00:00 19994330.295000020415 29000000.003999948502 27869999.958000000566 3963581.935999989975 60383.320321707 2024-03-14T07:41:15.795473+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3960488.075999975204 60383.320333183 2024-03-14T07:41:16.786976+00:00 19994330.290999948978 28999999.990999940783 27870000.030999898911 3957148.990999937057 60383.320344836 2024-03-14T07:41:17.793855+00:00 19994330.291999999434 29000000.024000048637 27869999.998000029474 3959833.016000031959 60383.320356312 2024-03-14T07:41:18.785358+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3967289.904999970924 60383.320367966 2024-03-14T07:41:19.792237+00:00 19994330.293000038713 29000000.002999901772 27870000.022000070661 3958282.141000031959 60383.320379625 2024-03-14T07:41:20.799615+00:00 19994330.285999950022 29000000.007000088692 27870000.025999899954 3959238.902000070084 60383.320391101 2024-03-14T07:41:21.791116+00:00 19994330.295000020415 28999999.967000011355 27869999.982000108808 3961898.984999895096 60383.320402754 2024-03-14T07:41:22.797995+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3962740.094000101089 60383.320414230 2024-03-14T07:41:23.789498+00:00 19994330.289000030607 28999999.975999951363 27869999.929999951273 3963056.857999920845 60383.320425884 2024-03-14T07:41:24.796377+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3961718.128000020981 60383.320437360 2024-03-14T07:41:25.787881+00:00 19994330.290000021458 29000000.003999948502 27870000.050999999046 3962535.019000052940 60383.320449019 2024-03-14T07:41:26.795256+00:00 19994330.289999961853 29000000.008000019938 27869999.935000058264 3964035.893999934196 60383.320460489 2024-03-14T07:41:27.786263+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3962860.041000009049 60383.320472149 2024-03-14T07:41:28.793638+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3960662.080000042915 60383.320483618 2024-03-14T07:41:29.784645+00:00 19994330.289000030607 28999999.997000001371 27870000.003000020981 3962471.949000000954 60383.320495278 2024-03-14T07:41:30.792020+00:00 19994330.294000029564 29000000.037000000477 27870000.000000000000 3957968.969999908935 60383.320506932 2024-03-14T07:41:31.798900+00:00 19994330.291000008583 28999999.949999999255 27869999.963999990374 3953740.994000076782 60383.320518408 2024-03-14T07:41:32.790403+00:00 19994330.286999940872 28999999.996000010520 27869999.952000018209 3961356.016999959946 60383.320530061 2024-03-14T07:41:33.797282+00:00 19994330.294000029564 29000000.021000009030 27870000.044999960810 3959818.986999989022 60383.320541537 2024-03-14T07:41:34.788785+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3959750.101000071038 60383.320553197 2024-03-14T07:41:35.796161+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3963161.870999931823 60383.320564666 2024-03-14T07:41:36.787168+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3961616.052000045776 60383.320576326 2024-03-14T07:41:37.794543+00:00 19994330.290999889374 29000000.018000010401 27870000.003999989480 3960982.996999979019 60383.320587802 2024-03-14T07:41:38.786046+00:00 19994330.289000030607 28999999.985000010580 27870000.013000000268 3958093.027999997139 60383.320599455 2024-03-14T07:41:39.792925+00:00 19994330.294000029564 28999999.973999980837 27869999.954999998212 3960427.912999988068 60383.320610931 2024-03-14T07:41:40.784429+00:00 19994330.289999961853 28999999.976000010967 27869999.976000010967 3962255.024000049103 60383.320622585 2024-03-14T07:41:41.791308+00:00 19994330.287000060081 29000000.035999950022 27870000.065999981016 3966083.069999932777 60383.320634244 2024-03-14T07:41:42.798682+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3961238.963999987114 60383.320645720 2024-03-14T07:41:43.790186+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3963250.919000030030 60383.320657373 2024-03-14T07:41:44.797065+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3962547.945000051986 60383.320668849 2024-03-14T07:41:45.788569+00:00 19994330.291999939829 29000000.008999999613 27870000.055999990553 3956306.069999932777 60383.320680503 2024-03-14T07:41:46.795448+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3958873.971000074875 60383.320691979 2024-03-14T07:41:47.786951+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3963914.153999925125 60383.320703638 2024-03-14T07:41:48.794326+00:00 19994330.289000030607 29000000.002000089735 27870000.049000021070 3965186.934000014793 60383.320715108 2024-03-14T07:41:49.785333+00:00 19994330.289999961853 29000000.015999909490 27869999.919999960810 3962649.975000023842 60383.320726767 2024-03-14T07:41:50.792709+00:00 19994330.289999961853 28999999.986000061035 27870000.103000041097 3960592.019999980927 60383.320738237 2024-03-14T07:41:51.783716+00:00 19994330.292999979109 29000000.001999970526 27869999.944999989122 3961332.932000041008 60383.320749897 2024-03-14T07:41:52.791091+00:00 19994330.291000001132 28999999.973999980837 27869999.991000000387 3962105.024999976158 60383.320761551 2024-03-14T07:41:53.797970+00:00 19994330.285999998450 29000000.009000059217 27870000.032000008970 3962570.083999990951 60383.320773026 2024-03-14T07:41:54.789473+00:00 19994330.296000000089 29000000.028000000864 27870000.057999968529 3959317.940000057220 60383.320784686 2024-03-14T07:41:55.796848+00:00 19994330.291000001132 28999999.971999999136 27869999.968999978155 3964349.049999951851 60383.320796156 2024-03-14T07:41:56.787856+00:00 19994330.285999998450 28999999.998999949545 27869999.961000081152 3961391.032999991905 60383.320807815 2024-03-14T07:41:57.795231+00:00 19994330.290999989957 28999999.996999979019 27869999.995000001043 3960257.898000001907 60383.320819291 2024-03-14T07:41:58.786734+00:00 19994330.287999998778 29000000.029999971390 27870000.020999908447 3961493.912000060081 60383.320830944 2024-03-14T07:41:59.793613+00:00 19994330.293999999762 28999999.989000078291 27870000.022000070661 3962641.068999886978 60383.320842420 2024-03-14T07:42:00.785116+00:00 19994330.285000000149 28999999.975999951363 27869999.967999938875 3961468.014000058174 60383.320854080 2024-03-14T07:42:01.792491+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3964501.016000031959 60383.320865734 2024-03-14T07:42:02.799371+00:00 19994330.291999999434 29000000.031000021845 27870000.030000090599 3964010.959999918938 60383.320877209 2024-03-14T07:42:03.790874+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3958589.016000031959 60383.320888863 2024-03-14T07:42:04.797753+00:00 19994330.290999978781 29000000.044000029564 27870000.037999991328 3961633.039000033867 60383.320900339 2024-03-14T07:42:05.789256+00:00 19994330.292000029236 28999999.929999951273 27869999.913999918848 3960265.988000034820 60383.320911998 2024-03-14T07:42:06.796632+00:00 19994330.287999991328 29000000.019000001252 27870000.083000060171 3959510.001999973785 60383.320923468 2024-03-14T07:42:07.787639+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3957916.092999935150 60383.320935127 2024-03-14T07:42:08.795014+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3961918.981000065804 60383.320946597 2024-03-14T07:42:09.786021+00:00 19994330.295000020415 28999999.996999990195 27870000.059000018984 3962085.965999960899 60383.320958257 2024-03-14T07:42:10.793396+00:00 19994330.287000000477 29000000.006000008434 27869999.943999890238 3958860.011999965180 60383.320969732 2024-03-14T07:42:11.784900+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3964956.985000013839 60383.320981386 2024-03-14T07:42:12.791779+00:00 19994330.288999971002 29000000.007999990135 27869999.991000059992 3959005.916000009049 60383.320993046 2024-03-14T07:42:13.799154+00:00 19994330.290000021458 29000000.021000001580 27870000.056000001729 3960679.121999979019 60383.321004516 2024-03-14T07:42:14.790161+00:00 19994330.288999971002 28999999.969000011683 27869999.989000000060 3961114.973000050057 60383.321016175 2024-03-14T07:42:15.797536+00:00 19994330.294000029564 29000000.036999970675 27870000.006000000983 3959955.856999992859 60383.321027651 2024-03-14T07:42:16.789040+00:00 19994330.289999961853 28999999.964000049978 27869999.984000001103 3959452.021999955177 60383.321039305 2024-03-14T07:42:17.795919+00:00 19994330.291000008583 29000000.020999971777 27869999.972000021487 3962421.064000010025 60383.321050780 2024-03-14T07:42:18.787422+00:00 19994330.287000000477 28999999.977999988943 27869999.949999991804 3964002.053000092972 60383.321062434 2024-03-14T07:42:19.794302+00:00 19994330.296000000089 29000000.025000039488 27870000.067000001669 3963127.993999958038 60383.321073910 2024-03-14T07:42:20.785804+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3956670.937999964226 60383.321085569 2024-03-14T07:42:21.793180+00:00 19994330.294999960810 29000000.007999960333 27869999.984999980778 3960863.009999989998 60383.321097039 2024-03-14T07:42:22.784187+00:00 19994330.287000060081 28999999.994000021368 27869999.897999998182 3962956.073000072967 60383.321108699 2024-03-14T07:42:23.791562+00:00 19994330.289999961853 28999999.980000019073 27870000.027000010014 3964899.916000009049 60383.321120352 2024-03-14T07:42:24.798441+00:00 19994330.292999979109 29000000.018000010401 27870000.066999968141 3961080.067999958992 60383.321131828 2024-03-14T07:42:25.789944+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3959108.955000042915 60383.321143482 2024-03-14T07:42:26.796825+00:00 19994330.293999910355 29000000.008000019938 27870000.004000011832 3960679.069999932777 60383.321154958 2024-03-14T07:42:27.788328+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3960401.906000018120 60383.321166611 2024-03-14T07:42:28.795206+00:00 19994330.289999961853 28999999.997999910265 27870000.013000011444 3961110.001000047196 60383.321178087 2024-03-14T07:42:29.786709+00:00 19994330.289000030607 28999999.998000029474 27869999.954999979585 3961410.008999944199 60383.321189746 2024-03-14T07:42:30.794084+00:00 19994330.289999961853 28999999.970999959856 27870000.028999980539 3959069.958000063896 60383.321201216 2024-03-14T07:42:31.785092+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3964717.117999910843 60383.321212876 2024-03-14T07:42:32.792466+00:00 19994330.294000029564 29000000.024000048637 27870000.065999981016 3961598.994000076782 60383.321224346 2024-03-14T07:42:33.783474+00:00 19994330.292000059038 29000000.016999959946 27869999.978000041097 3960889.861999989022 60383.321236005 2024-03-14T07:42:34.790849+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3961038.006999969017 60383.321247659 2024-03-14T07:42:35.797728+00:00 19994330.291000008583 28999999.986000061035 27870000.001000050455 3963819.059000014793 60383.321259134 2024-03-14T07:42:36.789231+00:00 19994330.292000059038 29000000.021999958903 27869999.975000020117 3963037.092999935150 60383.321270794 2024-03-14T07:42:37.796607+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3961443.963999987114 60383.321282264 2024-03-14T07:42:38.787614+00:00 19994330.291000008583 28999999.957999940962 27870000.024999979883 3958860.935000061989 60383.321293924 2024-03-14T07:42:39.794989+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3958594.041000009049 60383.321305393 2024-03-14T07:42:40.785996+00:00 19994330.294000029564 29000000.006999969482 27869999.968000050634 3957848.011000037193 60383.321317053 2024-03-14T07:42:41.793371+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3961826.013999938965 60383.321328523 2024-03-14T07:42:42.784378+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3963921.973999977112 60383.321340182 2024-03-14T07:42:43.791754+00:00 19994330.288999918848 29000000.002000000328 27869999.986999988556 3964417.999000072014 60383.321351652 2024-03-14T07:42:44.782761+00:00 19994330.292000059038 28999999.999000001699 27870000.003999948502 3958186.097999929916 60383.321363312 2024-03-14T07:42:45.790136+00:00 19994330.291000008583 28999999.989999998361 27869999.981999989599 3956100.927999972831 60383.321374971 2024-03-14T07:42:46.797511+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3955462.948000072967 60383.321386447 2024-03-14T07:42:47.789014+00:00 19994330.289999999106 28999999.989999990910 27870000.019999980927 3964085.977999926079 60383.321398101 2024-03-14T07:42:48.795894+00:00 19994330.293000008911 29000000.042000029236 27870000.046000000089 3958257.035000085831 60383.321409577 2024-03-14T07:42:49.787397+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3964461.912999988068 60383.321421230 2024-03-14T07:42:50.794276+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3960285.110999941826 60383.321432706 2024-03-14T07:42:51.785779+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3962349.991999983788 60383.321444365 2024-03-14T07:42:52.793155+00:00 19994330.291999999434 29000000.004000011832 27870000.010999999940 3957262.958000063896 60383.321455835 2024-03-14T07:42:53.784162+00:00 19994330.289999991655 28999999.987999979407 27870000.018999990076 3960696.080000042915 60383.321467495 2024-03-14T07:42:54.791537+00:00 19994330.291999999434 29000000.041000008583 27870000.021999999881 3957796.980999947060 60383.321478970 2024-03-14T07:42:55.783040+00:00 19994330.289000000805 28999999.982999980450 27869999.993999999017 3957800.975999950897 60383.321490624 2024-03-14T07:42:56.789919+00:00 19994330.289000000805 28999999.971000019461 27869999.883999999613 3960580.993000030983 60383.321502284 2024-03-14T07:42:57.797295+00:00 19994330.293000008911 29000000.000000000000 27870000.089999999851 3962533.013000010978 60383.321513753 2024-03-14T07:42:58.788302+00:00 19994330.287999991328 29000000.023999989033 27870000.000999990851 3963477.070000051986 60383.321525413 2024-03-14T07:42:59.795677+00:00 19994330.291999999434 28999999.973000049591 27870000.030000001192 3963198.925999999046 60383.321536888 2024-03-14T07:43:00.787180+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3963704.011999965180 60383.321548542 2024-03-14T07:43:01.794059+00:00 19994330.293999969959 29000000.003000020981 27869999.954999979585 3962381.044000030030 60383.321560018 2024-03-14T07:43:02.785563+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3964586.946999907028 60383.321571672 2024-03-14T07:43:03.792442+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3960017.055000067223 60383.321583148 2024-03-14T07:43:04.783945+00:00 19994330.290999948978 29000000.018000010401 27870000.032000008970 3961748.947000027169 60383.321594801 2024-03-14T07:43:05.790824+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3957062.079999924172 60383.321606460 2024-03-14T07:43:06.798199+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3958904.935000061989 60383.321617931 2024-03-14T07:43:07.789207+00:00 19994330.289999961853 29000000.075999978930 27870000.064000010490 3958573.000999927986 60383.321629590 2024-03-14T07:43:08.796581+00:00 19994330.290000021458 28999999.973000049591 27869999.954999979585 3957807.000000000000 60383.321641066 2024-03-14T07:43:09.788085+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3960269.988000034820 60383.321652720 2024-03-14T07:43:10.794964+00:00 19994330.294000029564 29000000.018999930471 27869999.999000009149 3959203.023000001907 60383.321664196 2024-03-14T07:43:11.786467+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3956355.963000059128 60383.321675855 2024-03-14T07:43:12.793842+00:00 19994330.293000038713 29000000.014999989420 27870000.047000050545 3961948.023000001907 60383.321687325 2024-03-14T07:43:13.784850+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3959467.082999945153 60383.321698984 2024-03-14T07:43:14.792225+00:00 19994330.291999939829 28999999.977999929339 27869999.965000029653 3963161.883000016212 60383.321710454 2024-03-14T07:43:15.783233+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3963800.031000018120 60383.321722114 2024-03-14T07:43:16.790607+00:00 19994330.287000060081 28999999.984000090510 27869999.990000009537 3965715.941000000108 60383.321733773 2024-03-14T07:43:17.797984+00:00 19994330.292999979109 29000000.021000031382 27869999.997000098228 3965874.979999999981 60383.321745243 2024-03-14T07:43:18.788990+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3964169.074999998789 60383.321756902 2024-03-14T07:43:19.796365+00:00 19994330.291000008583 29000000.019999980927 27870000.085999969393 3962111.018999998923 60383.321768378 2024-03-14T07:43:20.787868+00:00 19994330.287999991328 28999999.986000001431 27869999.932999968529 3960171.967000000179 60383.321780032 2024-03-14T07:43:21.794747+00:00 19994330.289999961853 28999999.967000000179 27870000.012000080198 3963706.986000000965 60383.321791507 2024-03-14T07:43:22.786251+00:00 19994330.289000030607 29000000.057000000030 27870000.003000020981 3962285.040999996942 60383.321803161 2024-03-14T07:43:23.793130+00:00 19994330.291000008583 28999999.986000001431 27870000.007999900728 3959742.010999999940 60383.321814637 2024-03-14T07:43:24.784633+00:00 19994330.289000030607 28999999.968999978155 27869999.960000038147 3959135.965000004042 60383.321826291 2024-03-14T07:43:25.791512+00:00 19994330.289999961853 29000000.047000020742 27870000.060000058264 3961434.984999998938 60383.321837766 2024-03-14T07:43:26.783015+00:00 19994330.291999939829 28999999.949999991804 27869999.947999950498 3962811.049999997020 60383.321849420 2024-03-14T07:43:27.789894+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3961162.902000003029 60383.321861079 2024-03-14T07:43:28.797270+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3964746.093999996781 60383.321872550 2024-03-14T07:43:29.788277+00:00 19994330.286999940872 28999999.999000009149 27870000.027000069618 3962554.913000002969 60383.321884209 2024-03-14T07:43:30.795652+00:00 19994330.289000030607 29000000.006999969482 27869999.958999998868 3959130.123000002932 60383.321895685 2024-03-14T07:43:31.787156+00:00 19994330.289999961853 28999999.997000038624 27869999.993999999017 3963595.983999996912 60383.321907338 2024-03-14T07:43:32.794035+00:00 19994330.292000059038 29000000.001999970526 27870000.013999998569 3961759.884999997914 60383.321918814 2024-03-14T07:43:33.785538+00:00 19994330.289999961853 28999999.996999979019 27869999.993999999017 3962305.044000000227 60383.321930468 2024-03-14T07:43:34.792416+00:00 19994330.291000008583 28999999.998000029474 27869999.993999999017 3961767.984999998938 60383.321941943 2024-03-14T07:43:35.783920+00:00 19994330.292999979109 29000000.036000009626 27870000.006999999285 3961863.034999995958 60383.321953597 2024-03-14T07:43:36.790799+00:00 19994330.287999991328 28999999.972999989986 27870000.011999990791 3964823.017000005115 60383.321965073 2024-03-14T07:43:37.782303+00:00 19994330.290000081062 29000000.020999971777 27870000.025000009686 3960061.971000000834 60383.321976732 2024-03-14T07:43:38.789678+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3960138.060000001919 60383.321988386 2024-03-14T07:43:39.796557+00:00 19994330.289999961853 28999999.955000039190 27869999.954000029713 3963895.905000001192 60383.321999862 2024-03-14T07:43:40.788060+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3960102.979000002146 60383.322011515 2024-03-14T07:43:41.794939+00:00 19994330.293000001460 29000000.016000028700 27870000.032999988645 3960747.044000000227 60383.322022991 2024-03-14T07:43:42.786443+00:00 19994330.291000001132 28999999.970999959856 27869999.967000011355 3963454.053999990225 60383.322034645 2024-03-14T07:43:43.793322+00:00 19994330.289000000805 29000000.026999950409 27869999.963999990374 3961837.905000001192 60383.322046121 2024-03-14T07:43:44.784825+00:00 19994330.291999999434 28999999.989000078291 27870000.055999990553 3963835.131999998819 60383.322057774 2024-03-14T07:43:45.791704+00:00 19994330.287999998778 28999999.996999979019 27869999.975000020117 3965682.878000006080 60383.322069250 2024-03-14T07:43:46.783207+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3961585.058999999892 60383.322080904 2024-03-14T07:43:47.790086+00:00 19994330.287000000477 29000000.006999969482 27870000.048000041395 3960678.034999995958 60383.322092563 2024-03-14T07:43:48.797462+00:00 19994330.291999999434 28999999.984000090510 27869999.945999979973 3959139.002000004053 60383.322104039 2024-03-14T07:43:49.788965+00:00 19994330.291999999434 29000000.038999918848 27870000.049000021070 3960710.966000006068 60383.322115693 2024-03-14T07:43:50.795843+00:00 19994330.289999991655 28999999.966000080109 27869999.963999990374 3959057.063999981154 60383.322127169 2024-03-14T07:43:51.787347+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3960682.972000002861 60383.322138822 2024-03-14T07:43:52.794226+00:00 19994330.290999978781 29000000.001000050455 27870000.039999961853 3960954.990999997128 60383.322150298 2024-03-14T07:43:53.785730+00:00 19994330.290000021458 29000000.034999970347 27870000.037000060081 3962778.939999998081 60383.322161952 2024-03-14T07:43:54.792609+00:00 19994330.290000021458 29000000.011000040919 27869999.989999890327 3959421.074000000954 60383.322173427 2024-03-14T07:43:55.784112+00:00 19994330.287000000477 28999999.957000020891 27869999.959000110626 3964011.981000006199 60383.322185087 2024-03-14T07:43:56.791488+00:00 19994330.289999961853 28999999.991999980062 27870000.010999921709 3962105.925999999046 60383.322196557 2024-03-14T07:43:57.782494+00:00 19994330.293000038713 29000000.013000000268 27869999.986000061035 3957508.999000012875 60383.322208216 2024-03-14T07:43:58.789869+00:00 19994330.288999971002 28999999.995999999344 27870000.022999998182 3959606.983999996912 60383.322219870 2024-03-14T07:43:59.796749+00:00 19994330.292999979109 29000000.028999999166 27869999.991999980062 3960898.020000011194 60383.322231345 2024-03-14T07:44:00.788252+00:00 19994330.290000021458 28999999.962000001222 27869999.977999929339 3957002.040999978781 60383.322242999 2024-03-14T07:44:01.795131+00:00 19994330.290000021458 29000000.040999989957 27870000.004000071436 3959873.032000004780 60383.322254475 2024-03-14T07:44:02.786635+00:00 19994330.285999950022 28999999.974999990314 27870000.013999938965 3966755.928999990225 60383.322266129 2024-03-14T07:44:03.793513+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3961110.972000002861 60383.322277605 2024-03-14T07:44:04.785016+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3957708.004999995232 60383.322289258 2024-03-14T07:44:05.791896+00:00 19994330.291999999434 28999999.997999999672 27869999.998000029474 3961576.034000008833 60383.322300734 2024-03-14T07:44:06.783399+00:00 19994330.290000021458 28999999.981000009924 27869999.976000070572 3961645.983000009786 60383.322312393 2024-03-14T07:44:07.790774+00:00 19994330.286999940872 28999999.995000001043 27870000.007999900728 3958469.078000009060 60383.322323863 2024-03-14T07:44:08.781781+00:00 19994330.295000080019 29000000.018999990076 27870000.042000059038 3959056.006999998819 60383.322335523 2024-03-14T07:44:09.789157+00:00 19994330.286999940872 28999999.972999989986 27869999.989000000060 3960682.927999972831 60383.322347176 2024-03-14T07:44:10.796036+00:00 19994330.287999991328 29000000.031000021845 27870000.019999999553 3965668.986000000965 60383.322358652 2024-03-14T07:44:11.787539+00:00 19994330.290000081062 29000000.001999970526 27869999.978000000119 3963838.978000015020 60383.322370306 2024-03-14T07:44:12.794418+00:00 19994330.292999979109 28999999.987000048161 27869999.993999999017 3959928.993999987841 60383.322381781 2024-03-14T07:44:13.785921+00:00 19994330.291999939829 29000000.023999989033 27870000.021000009030 3963051.110000013839 60383.322393441 2024-03-14T07:44:14.793297+00:00 19994330.290000081062 28999999.949000000954 27869999.959999978542 3960354.938999981154 60383.322404911 2024-03-14T07:44:15.784304+00:00 19994330.288999918848 29000000.019999980927 27870000.047000020742 3961725.062000005972 60383.322416571 2024-03-14T07:44:16.791679+00:00 19994330.290000081062 29000000.008000019938 27869999.962999999523 3962712.972000002861 60383.322428040 2024-03-14T07:44:17.782686+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3959700.002999991179 60383.322439700 2024-03-14T07:44:18.790061+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3962509.999000012875 60383.322451176 2024-03-14T07:44:19.781565+00:00 19994330.289999961853 28999999.977000001818 27870000.030999958515 3959923.006999998819 60383.322462829 2024-03-14T07:44:20.788444+00:00 19994330.297000050545 29000000.004999998957 27869999.962999999523 3954977.022000014782 60383.322474489 2024-03-14T07:44:21.795818+00:00 19994330.286999940872 29000000.001999970526 27870000.020000040531 3961929.977999985218 60383.322485959 2024-03-14T07:44:22.786826+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3956852.916999996174 60383.322497618 2024-03-14T07:44:23.794201+00:00 19994330.289000030607 29000000.018999930471 27869999.972999989986 3960909.986999989022 60383.322509088 2024-03-14T07:44:24.785209+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3955984.049000024796 60383.322520748 2024-03-14T07:44:25.792584+00:00 19994330.289000030607 28999999.950000051409 27870000.000000000000 3962131.995999991894 60383.322532223 2024-03-14T07:44:26.784087+00:00 19994330.293999910355 29000000.024000048637 27870000.022999998182 3962207.878000020981 60383.322543877 2024-03-14T07:44:27.790966+00:00 19994330.287999991328 28999999.984999898821 27869999.976000010967 3957566.176999986172 60383.322555353 2024-03-14T07:44:28.782469+00:00 19994330.292000059038 29000000.002000089735 27870000.009999990463 3957870.004000008106 60383.322567007 2024-03-14T07:44:29.789348+00:00 19994330.289000030607 29000000.029999971390 27869999.980999950320 3962299.993999958038 60383.322578666 2024-03-14T07:44:30.796724+00:00 19994330.292999979109 28999999.955000039190 27869999.986000061035 3962294.023000001907 60383.322590136 2024-03-14T07:44:31.787731+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3960315.974000037182 60383.322601795 2024-03-14T07:44:32.795106+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3959828.978999971878 60383.322613265 2024-03-14T07:44:33.786113+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3962050.002000033855 60383.322624925 2024-03-14T07:44:34.793489+00:00 19994330.293000001460 28999999.982999999076 27869999.960999969393 3961218.025999962818 60383.322636400 2024-03-14T07:44:35.784993+00:00 19994330.289999999106 29000000.015999998897 27870000.013000011444 3958242.314999998081 60383.322648054 2024-03-14T07:44:36.791871+00:00 19994330.289000000805 28999999.952000010759 27869999.977999929339 3962073.714000045788 60383.322659530 2024-03-14T07:44:37.783374+00:00 19994330.293000001460 29000000.028000000864 27869999.998000029474 3959911.010999978054 60383.322671183 2024-03-14T07:44:38.790253+00:00 19994330.287999998778 28999999.993000000715 27870000.032999988645 3960188.925999999046 60383.322682659 2024-03-14T07:44:39.781757+00:00 19994330.290000010282 28999999.991999980062 27869999.958000060171 3952653.994000018109 60383.322694313 2024-03-14T07:44:40.788636+00:00 19994330.289000000805 28999999.996000021696 27870000.016999959946 3955976.907999991905 60383.322705972 2024-03-14T07:44:41.796011+00:00 19994330.289999991655 29000000.032000008970 27869999.993000030518 3961315.090999960899 60383.322717442 2024-03-14T07:44:42.787018+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3959079.064999998081 60383.322729102 2024-03-14T07:44:43.794393+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3957956.908000051975 60383.322740578 2024-03-14T07:44:44.785896+00:00 19994330.293000008911 28999999.998000029474 27870000.042000059038 3959163.063999950886 60383.322752231 2024-03-14T07:44:45.792776+00:00 19994330.289999991655 29000000.011999960989 27869999.977000001818 3958961.105000019073 60383.322763707 2024-03-14T07:44:46.784279+00:00 19994330.289999991655 29000000.012000020593 27870000.005999919027 3958047.928000032902 60383.322775361 2024-03-14T07:44:47.791158+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3956853.075999975204 60383.322786836 2024-03-14T07:44:48.782662+00:00 19994330.287999991328 29000000.010000050068 27870000.008999999613 3961156.885999978054 60383.322798496 2024-03-14T07:44:49.790037+00:00 19994330.289000030607 29000000.015999969095 27870000.040999989957 3959121.948000013828 60383.322809966 2024-03-14T07:44:50.781044+00:00 19994330.292999979109 28999999.967000011355 27869999.974000010639 3960700.993000030983 60383.322821619 2024-03-14T07:44:51.787923+00:00 19994330.288999971002 29000000.004999998957 27869999.947000011802 3959546.131999969017 60383.322833279 2024-03-14T07:44:52.795298+00:00 19994330.296000000089 29000000.005000051111 27870000.053999990225 3960931.873000026215 60383.322844755 2024-03-14T07:44:53.786800+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3959460.041999996174 60383.322856409 2024-03-14T07:44:54.793681+00:00 19994330.293999969959 28999999.993999961764 27869999.969999998808 3961217.037999988068 60383.322867884 2024-03-14T07:44:55.785184+00:00 19994330.284000039101 28999999.958999991417 27870000.010000020266 3963926.929000020027 60383.322879544 2024-03-14T07:44:56.792559+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3959128.148999989033 60383.322891014 2024-03-14T07:44:57.783566+00:00 19994330.289999961853 29000000.032999988645 27870000.005999978632 3962326.858999968041 60383.322902673 2024-03-14T07:44:58.790941+00:00 19994330.296000000089 28999999.970000028610 27870000.010000050068 3958667.997000039089 60383.322914143 2024-03-14T07:44:59.781948+00:00 19994330.288999971002 29000000.018000010401 27870000.020999971777 3963175.051999986172 60383.322925802 2024-03-14T07:45:00.789324+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3964073.046000003815 60383.322937462 2024-03-14T07:45:01.796698+00:00 19994330.292000059038 29000000.006000038236 27870000.002999961376 3963980.879000008106 60383.322948932 2024-03-14T07:45:02.787706+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3963990.932999968994 60383.322960591 2024-03-14T07:45:03.795081+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3965096.037000000011 60383.322972061 2024-03-14T07:45:04.786089+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3962863.096000016201 60383.322983721 2024-03-14T07:45:05.793464+00:00 19994330.292999979109 28999999.978999968618 27869999.934999998659 3963554.907999991905 60383.322995191 2024-03-14T07:45:06.784471+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3961152.074999988079 60383.323006850 2024-03-14T07:45:07.791846+00:00 19994330.291000008583 29000000.031000021845 27870000.101000070572 3962854.039000033867 60383.323018326 2024-03-14T07:45:08.783349+00:00 19994330.293999910355 28999999.989000078291 27869999.963999990374 3958094.913999975193 60383.323029980 2024-03-14T07:45:09.790228+00:00 19994330.291000008583 29000000.005999919027 27870000.005999919027 3963412.111999989022 60383.323041455 2024-03-14T07:45:10.781732+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3960800.020000040997 60383.323053109 2024-03-14T07:45:11.788611+00:00 19994330.292999979109 29000000.025000099093 27869999.956000089645 3962574.923999965191 60383.323064768 2024-03-14T07:45:12.795986+00:00 19994330.288999918848 28999999.975999999791 27870000.013999938965 3960894.990999997128 60383.323076238 2024-03-14T07:45:13.786993+00:00 19994330.290000081062 28999999.986999999732 27870000.021000031382 3959305.030000030994 60383.323087898 2024-03-14T07:45:14.794369+00:00 19994330.291000008583 29000000.015999998897 27869999.935999989510 3959699.006999969017 60383.323099373 2024-03-14T07:45:15.785872+00:00 19994330.294999960810 28999999.986999988556 27870000.039999961853 3957278.890000044834 60383.323111027 2024-03-14T07:45:16.792751+00:00 19994330.286000009626 29000000.047000020742 27870000.007000088692 3960335.038999975193 60383.323122503 2024-03-14T07:45:17.784254+00:00 19994330.291000008583 28999999.942999988794 27869999.983999971300 3957512.991999983788 60383.323134157 2024-03-14T07:45:18.791133+00:00 19994330.291999939829 29000000.045000020415 27870000.052999969572 3956345.083000003826 60383.323145633 2024-03-14T07:45:19.782636+00:00 19994330.285000089556 28999999.987999979407 27869999.919000029564 3959470.995000004768 60383.323157286 2024-03-14T07:45:20.789516+00:00 19994330.291000008583 28999999.984999980778 27870000.016000028700 3955390.924000024796 60383.323168762 2024-03-14T07:45:21.781019+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3957505.127999960911 60383.323180421 2024-03-14T07:45:22.788394+00:00 19994330.292000059038 29000000.007000029087 27870000.000000000000 3959172.990000010002 60383.323192075 2024-03-14T07:45:23.795273+00:00 19994330.290999889374 28999999.995000001043 27869999.960999969393 3963375.951000034809 60383.323203551 2024-03-14T07:45:24.786776+00:00 19994330.292000059038 29000000.002999961376 27870000.000999931246 3961342.003999948967 60383.323215204 2024-03-14T07:45:25.793656+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3955945.960000038147 60383.323226680 2024-03-14T07:45:26.785159+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3961374.972999989986 60383.323238339 2024-03-14T07:45:27.792534+00:00 19994330.289000000805 29000000.037000000477 27870000.014000009745 3960850.044000030030 60383.323249809 2024-03-14T07:45:28.783541+00:00 19994330.287999998778 28999999.971000019461 27869999.979999989271 3959935.070999979973 60383.323261469 2024-03-14T07:45:29.790916+00:00 19994330.291999999434 28999999.996999979019 27869999.986999999732 3963733.955999969970 60383.323272939 2024-03-14T07:45:30.781923+00:00 19994330.290999989957 29000000.021000031382 27870000.059999991208 3958200.950000048149 60383.323284599 2024-03-14T07:45:31.789299+00:00 19994330.292000010610 28999999.998000029474 27869999.973000019789 3959439.953999996185 60383.323296074 2024-03-14T07:45:32.780802+00:00 19994330.291999999434 29000000.004999998957 27870000.030000001192 3958837.129999995232 60383.323307728 2024-03-14T07:45:33.787681+00:00 19994330.285999998450 28999999.983999971300 27869999.997999999672 3956087.827999948990 60383.323319387 2024-03-14T07:45:34.795056+00:00 19994330.289000000805 28999999.996000051498 27869999.997999999672 3959014.068000078201 60383.323330857 2024-03-14T07:45:35.786064+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3959736.052999972831 60383.323342517 2024-03-14T07:45:36.793438+00:00 19994330.290999978781 28999999.988999959081 27870000.003999948502 3962366.973999977112 60383.323353992 2024-03-14T07:45:37.784942+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3961084.893000007141 60383.323365646 2024-03-14T07:45:38.791821+00:00 19994330.289000000805 29000000.022999998182 27869999.964000049978 3956780.039999961853 60383.323377122 2024-03-14T07:45:39.783324+00:00 19994330.293999999762 28999999.983000040054 27870000.033999979496 3961516.065999985207 60383.323388775 2024-03-14T07:45:40.790204+00:00 19994330.288000021130 29000000.010999921709 27870000.010999981314 3961637.984000086784 60383.323400246 2024-03-14T07:45:41.781210+00:00 19994330.290999948978 28999999.981999989599 27869999.970000028610 3959986.059000014793 60383.323411905 2024-03-14T07:45:42.788586+00:00 19994330.288000050932 28999999.985000010580 27870000.053999960423 3963098.893000007141 60383.323423564 2024-03-14T07:45:43.795961+00:00 19994330.289999961853 29000000.006000038236 27869999.913000050932 3960619.067999958992 60383.323435035 2024-03-14T07:45:44.786968+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3961050.047999978065 60383.323446694 2024-03-14T07:45:45.794345+00:00 19994330.291999999434 29000000.021999958903 27870000.050999999046 3960167.930999993812 60383.323458164 2024-03-14T07:45:46.785350+00:00 19994330.291999999434 28999999.998000029474 27869999.954999919981 3958392.108999968041 60383.323469823 2024-03-14T07:45:47.792726+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3958956.882000089157 60383.323481299 2024-03-14T07:45:48.784229+00:00 19994330.293000038713 28999999.995999928564 27869999.991999980062 3963706.061999917030 60383.323492953 2024-03-14T07:45:49.791108+00:00 19994330.287000000477 28999999.993999999017 27870000.006000038236 3958270.047999978065 60383.323504428 2024-03-14T07:45:50.782611+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3958413.891000031959 60383.323516082 2024-03-14T07:45:51.789491+00:00 19994330.292999979109 28999999.980999991298 27869999.947999950498 3959825.019000052940 60383.323527558 2024-03-14T07:45:52.780994+00:00 19994330.288999971002 28999999.978000018746 27870000.026000019163 3961737.106999992859 60383.323539217 2024-03-14T07:45:53.788369+00:00 19994330.297000050545 29000000.030999988317 27869999.998000029474 3960027.878000020981 60383.323550871 2024-03-14T07:45:54.795248+00:00 19994330.287999991328 28999999.978999998420 27870000.023999929428 3963114.093999981880 60383.323562346 2024-03-14T07:45:55.786752+00:00 19994330.289999961853 29000000.016999989748 27870000.009000059217 3959947.899999976158 60383.323574001 2024-03-14T07:45:56.793630+00:00 19994330.289999961853 29000000.003000020981 27869999.934000018984 3965244.014000058174 60383.323585476 2024-03-14T07:45:57.785134+00:00 19994330.290000081062 28999999.987999979407 27870000.016999959946 3964672.009999989998 60383.323597135 2024-03-14T07:45:58.792509+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3957673.103999971878 60383.323608606 2024-03-14T07:45:59.783516+00:00 19994330.288999918848 28999999.950999978930 27869999.985000010580 3966251.883000016212 60383.323620265 2024-03-14T07:46:00.790891+00:00 19994330.288000110537 29000000.012000020593 27870000.067999958992 3962471.990999937057 60383.323631735 2024-03-14T07:46:01.781899+00:00 19994330.292999979109 28999999.976000010967 27869999.942000031471 3959123.032999991905 60383.323643394 2024-03-14T07:46:02.789274+00:00 19994330.289999961853 29000000.047999981791 27870000.037999991328 3958005.957000017166 60383.323654870 2024-03-14T07:46:03.780778+00:00 19994330.292999979109 28999999.982999980450 27869999.971999999136 3957770.152000070084 60383.323666524 2024-03-14T07:46:04.787656+00:00 19994330.284999970347 29000000.032000008970 27870000.004000000656 3957348.891999959946 60383.323678177 2024-03-14T07:46:05.794535+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3960677.011999965180 60383.323689653 2024-03-14T07:46:06.786039+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3958743.924000024796 60383.323701313 2024-03-14T07:46:07.793414+00:00 19994330.291000008583 28999999.998000029474 27870000.026999998838 3959308.027999997139 60383.323712783 2024-03-14T07:46:08.784421+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3962791.115000010002 60383.323724442 2024-03-14T07:46:09.791796+00:00 19994330.292999979109 29000000.013999938965 27870000.039999991655 3965466.906999946106 60383.323735912 2024-03-14T07:46:10.782803+00:00 19994330.292000059038 28999999.962000008672 27869999.887000020593 3959803.055000067223 60383.323747572 2024-03-14T07:46:11.790177+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3963068.922999978065 60383.323759047 2024-03-14T07:46:12.781682+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3961190.967000008095 60383.323770701 2024-03-14T07:46:13.788561+00:00 19994330.289000030607 28999999.962999939919 27870000.029000010341 3960094.092000008095 60383.323782177 2024-03-14T07:46:14.780064+00:00 19994330.290999889374 29000000.036000009626 27869999.979999959469 3962076.026999949943 60383.323793830 2024-03-14T07:46:15.786943+00:00 19994330.293000098318 28999999.991000059992 27870000.017000019550 3961695.915000081062 60383.323805490 2024-03-14T07:46:16.794319+00:00 19994330.286999940872 28999999.960999969393 27869999.995999988168 3957625.094999908935 60383.323816965 2024-03-14T07:46:17.785822+00:00 19994330.296000000089 29000000.047000050545 27870000.037000000477 3956916.921000003815 60383.323828619 2024-03-14T07:46:18.792701+00:00 19994330.287000060081 28999999.974999900907 27869999.956000030041 3961218.041000009049 60383.323840095 2024-03-14T07:46:19.784204+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3962932.101000071038 60383.323851748 2024-03-14T07:46:20.791083+00:00 19994330.291999939829 29000000.006000038236 27870000.067000031471 3958836.832999945153 60383.323863224 2024-03-14T07:46:21.782587+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3959611.075999975204 60383.323874884 2024-03-14T07:46:22.789962+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3962130.901000022888 60383.323886354 2024-03-14T07:46:23.780969+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3957488.045000075828 60383.323898013 2024-03-14T07:46:24.788344+00:00 19994330.293999999762 28999999.975000020117 27870000.022000070661 3959262.018999934196 60383.323909483 2024-03-14T07:46:25.779351+00:00 19994330.291999999434 29000000.010999921709 27870000.031000021845 3960321.940999985207 60383.323921143 2024-03-14T07:46:26.786727+00:00 19994330.289999991655 29000000.015000000596 27869999.962000008672 3963759.065999985207 60383.323932802 2024-03-14T07:46:27.794102+00:00 19994330.290999989957 29000000.006000000983 27870000.029999971390 3960977.083000063896 60383.323944272 2024-03-14T07:46:28.785109+00:00 19994330.286000009626 28999999.971000000834 27869999.973999980837 3958431.847000002861 60383.323955932 2024-03-14T07:46:29.792484+00:00 19994330.293000008911 28999999.990000009537 27869999.998999949545 3959441.000000000000 60383.323967401 2024-03-14T07:46:30.783491+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3960336.987999916077 60383.323979061 2024-03-14T07:46:31.790866+00:00 19994330.290999978781 29000000.037000000477 27869999.993000030518 3961146.124000072014 60383.323990531 2024-03-14T07:46:32.781874+00:00 19994330.293999999762 28999999.995000001043 27869999.996999979019 3956163.873000026215 60383.324002190 2024-03-14T07:46:33.789249+00:00 19994330.290000021458 28999999.984000001103 27869999.979000091553 3962774.038999915123 60383.324013660 2024-03-14T07:46:34.780256+00:00 19994330.287999991328 29000000.015000019222 27870000.013999938965 3959053.019000052940 60383.324025320 2024-03-14T07:46:35.787631+00:00 19994330.288999971002 29000000.006999969482 27870000.003000020981 3962944.069000006188 60383.324036979 2024-03-14T07:46:36.795007+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3963694.935999989975 60383.324048449 2024-03-14T07:46:37.786014+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3964546.116999983788 60383.324060109 2024-03-14T07:46:38.793389+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3962004.916000009049 60383.324071579 2024-03-14T07:46:39.784396+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3962886.006999969017 60383.324083238 2024-03-14T07:46:40.791771+00:00 19994330.293000038713 29000000.013000011444 27870000.047999981791 3966080.973999977112 60383.324094708 2024-03-14T07:46:41.782779+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3961256.057000041008 60383.324106367 2024-03-14T07:46:42.790154+00:00 19994330.287000000477 28999999.999000009149 27869999.989000078291 3960224.983999968041 60383.324117837 2024-03-14T07:46:43.781161+00:00 19994330.289999961853 29000000.025000039488 27870000.006999999285 3963386.956000090111 60383.324129497 2024-03-14T07:46:44.788536+00:00 19994330.290000021458 28999999.980000019073 27869999.999000001699 3962794.047999978065 60383.324140967 2024-03-14T07:46:45.779543+00:00 19994330.289999961853 28999999.991999980062 27869999.993999999017 3965651.929000020027 60383.324152626 2024-03-14T07:46:46.786919+00:00 19994330.290000021458 29000000.011999960989 27870000.046999990940 3959252.949000000954 60383.324164286 2024-03-14T07:46:47.794294+00:00 19994330.291999999434 28999999.981999989599 27869999.987000018358 3964822.018000007141 60383.324175756 2024-03-14T07:46:48.785301+00:00 19994330.289999961853 28999999.986000061035 27869999.966999981552 3963155.044999957085 60383.324187410 2024-03-14T07:46:49.792180+00:00 19994330.292000059038 29000000.019999980927 27869999.969000011683 3962624.039999961853 60383.324198885 2024-03-14T07:46:50.783685+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3965830.086000084877 60383.324210539 2024-03-14T07:46:51.790563+00:00 19994330.291999939829 29000000.026999950409 27869999.996999979019 3960716.921000003815 60383.324222015 2024-03-14T07:46:52.782066+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3963293.980999947060 60383.324233674 2024-03-14T07:46:53.789441+00:00 19994330.291000008583 28999999.970999959856 27870000.008000019938 3960721.032999991905 60383.324245144 2024-03-14T07:46:54.780448+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3963469.968000053894 60383.324256803 2024-03-14T07:46:55.787823+00:00 19994330.291999939829 28999999.971999999136 27869999.965999960899 3959954.926999927033 60383.324268274 2024-03-14T07:46:56.778830+00:00 19994330.292999979109 29000000.029000040144 27870000.020000040531 3962214.045000075828 60383.324279933 2024-03-14T07:46:57.786205+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3960720.988999962807 60383.324291587 2024-03-14T07:46:58.793085+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3962993.050999999046 60383.324303063 2024-03-14T07:46:59.784588+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3961894.029999970924 60383.324314722 2024-03-14T07:47:00.791963+00:00 19994330.288999918848 29000000.052999969572 27870000.023999989033 3964836.896999955177 60383.324326192 2024-03-14T07:47:01.782971+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3959087.028000115883 60383.324337851 2024-03-14T07:47:02.790346+00:00 19994330.294000029564 29000000.006999969482 27870000.003999948502 3964404.064999938011 60383.324349321 2024-03-14T07:47:03.781353+00:00 19994330.287999991328 28999999.975000001490 27869999.963999990374 3961305.023000001907 60383.324360981 2024-03-14T07:47:04.788728+00:00 19994330.289999961853 29000000.025000009686 27870000.047999981791 3961031.014000058174 60383.324372456 2024-03-14T07:47:05.780231+00:00 19994330.294999960810 29000000.004999998957 27869999.995000001043 3961741.891999959946 60383.324384110 2024-03-14T07:47:06.787110+00:00 19994330.283000111580 28999999.979999989271 27870000.014000058174 3960843.939000010025 60383.324395769 2024-03-14T07:47:07.794485+00:00 19994330.290999889374 29000000.003000020981 27869999.973000049591 3961969.084999918938 60383.324407239 2024-03-14T07:47:08.785493+00:00 19994330.293000098318 29000000.005999978632 27870000.010999921709 3961988.986000061035 60383.324418899 2024-03-14T07:47:09.792868+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3964496.978999971878 60383.324430374 2024-03-14T07:47:10.784371+00:00 19994330.289999961853 29000000.002999991179 27869999.986999988556 3962103.019000052940 60383.324442028 2024-03-14T07:47:11.791250+00:00 19994330.294000029564 29000000.013999998569 27870000.019999980927 3959188.016999959946 60383.324453504 2024-03-14T07:47:12.782753+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3962729.037000060081 60383.324465158 2024-03-14T07:47:13.789633+00:00 19994330.285999890417 29000000.009999990463 27870000.022999998182 3958726.886999965180 60383.324476634 2024-03-14T07:47:14.781136+00:00 19994330.290000081062 28999999.962999999523 27869999.997000098228 3961569.065999985207 60383.324488287 2024-03-14T07:47:15.788015+00:00 19994330.289999999106 29000000.016000028700 27870000.038999918848 3961109.008000016212 60383.324499763 2024-03-14T07:47:16.779518+00:00 19994330.290000010282 28999999.992999970913 27869999.953999999911 3959447.023999928962 60383.324511417 2024-03-14T07:47:17.786398+00:00 19994330.289000000805 29000000.007000029087 27870000.027000069618 3962622.060000061989 60383.324523076 2024-03-14T07:47:18.793773+00:00 19994330.293000001460 28999999.973999980837 27869999.990000009537 3957680.991999983788 60383.324534552 2024-03-14T07:47:19.785276+00:00 19994330.291999999434 28999999.986000001431 27869999.965999960899 3959755.925999999046 60383.324546205 2024-03-14T07:47:20.792155+00:00 19994330.291999999434 29000000.019999980927 27870000.036999940872 3960822.955999969970 60383.324557681 2024-03-14T07:47:21.783658+00:00 19994330.287000000477 29000000.017000079155 27870000.010999999940 3958377.105000019073 60383.324569335 2024-03-14T07:47:22.790538+00:00 19994330.290000021458 28999999.975999951363 27869999.949999999255 3960099.901000022888 60383.324580810 2024-03-14T07:47:23.782041+00:00 19994330.291999999434 29000000.037000060081 27870000.052000008523 3959403.093000053894 60383.324592465 2024-03-14T07:47:24.788920+00:00 19994330.287999991328 28999999.964999910444 27869999.949999991804 3956868.947999954224 60383.324603940 2024-03-14T07:47:25.780423+00:00 19994330.286000009626 29000000.047999981791 27870000.039000019431 3963746.998000026215 60383.324615600 2024-03-14T07:47:26.787799+00:00 19994330.294999990612 28999999.977000001818 27869999.993999991566 3958768.052999972831 60383.324627070 2024-03-14T07:47:27.778805+00:00 19994330.291999999434 28999999.981000069529 27869999.988000009209 3961110.886999965180 60383.324638729 2024-03-14T07:47:28.786181+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3957762.141000031959 60383.324650383 2024-03-14T07:47:29.793060+00:00 19994330.288999971002 28999999.978000041097 27869999.993999991566 3960857.916999936104 60383.324661858 2024-03-14T07:47:30.784563+00:00 19994330.287000000477 28999999.983999971300 27869999.980999980122 3963037.951000093948 60383.324673518 2024-03-14T07:47:31.791938+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3959502.062999964226 60383.324684988 2024-03-14T07:47:32.782946+00:00 19994330.290000021458 29000000.032999988645 27870000.017000019550 3962911.087000011932 60383.324696647 2024-03-14T07:47:33.790320+00:00 19994330.289999961853 28999999.989000078291 27870000.000999990851 3961546.886000037193 60383.324708117 2024-03-14T07:47:34.781328+00:00 19994330.294000029564 28999999.990999940783 27869999.970000028610 3963047.012999891769 60383.324719776 2024-03-14T07:47:35.788703+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3960271.993000030983 60383.324731247 2024-03-14T07:47:36.779710+00:00 19994330.288999971002 28999999.971999999136 27870000.022000011057 3957149.917999982834 60383.324742906 2024-03-14T07:47:37.787086+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3957884.101999998093 60383.324754382 2024-03-14T07:47:38.778588+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3961958.899000049103 60383.324766036 2024-03-14T07:47:39.785468+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3959561.990000010002 60383.324777689 2024-03-14T07:47:40.792347+00:00 19994330.294000029564 29000000.035999998450 27869999.994999948889 3962279.105999947060 60383.324789165 2024-03-14T07:47:41.783850+00:00 19994330.287999991328 28999999.964999999851 27869999.986000061035 3953225.932000041008 60383.324800824 2024-03-14T07:47:42.791225+00:00 19994330.292999979109 29000000.030999999493 27869999.983999971300 3959567.093999981880 60383.324812294 2024-03-14T07:47:43.782232+00:00 19994330.292000059038 28999999.958999991417 27869999.970000028610 3959941.001999973785 60383.324823954 2024-03-14T07:47:44.789608+00:00 19994330.289999961853 29000000.050999999046 27870000.074000000954 3964297.974000095855 60383.324835424 2024-03-14T07:47:45.780615+00:00 19994330.286000009626 28999999.942000001669 27869999.947999950498 3961214.952999948990 60383.324847083 2024-03-14T07:47:46.787990+00:00 19994330.287999991328 29000000.019000019878 27870000.001000050455 3960596.018000007141 60383.324858553 2024-03-14T07:47:47.778997+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3963341.064999999944 60383.324870213 2024-03-14T07:47:48.786373+00:00 19994330.290000081062 28999999.995999988168 27869999.977999929339 3965827.967999999877 60383.324881872 2024-03-14T07:47:49.793748+00:00 19994330.288999918848 29000000.000999990851 27869999.979000091553 3961703.027999999002 60383.324893342 2024-03-14T07:47:50.784755+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3963101.978999999817 60383.324905002 2024-03-14T07:47:51.792130+00:00 19994330.292000059038 28999999.979000028223 27870000.013999938965 3961664.953999999911 60383.324916472 2024-03-14T07:47:52.783137+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3967430.025000001770 60383.324928131 2024-03-14T07:47:53.790512+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3961794.902999997139 60383.324939607 2024-03-14T07:47:54.782016+00:00 19994330.288999918848 28999999.997999969870 27869999.971000079066 3963458.100000001024 60383.324951260 2024-03-14T07:47:55.788895+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3963292.967999998014 60383.324962736 2024-03-14T07:47:56.780398+00:00 19994330.293000098318 28999999.981000009924 27869999.975999951363 3964276.060000001919 60383.324974390 2024-03-14T07:47:57.787277+00:00 19994330.289999961853 28999999.985000070184 27869999.963000059128 3960810.949000000954 60383.324985866 2024-03-14T07:47:58.778781+00:00 19994330.291000008583 29000000.050999999046 27870000.085999969393 3966128.028999999166 60383.324997525 2024-03-14T07:47:59.786156+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3963321.023999996018 60383.325009178 2024-03-14T07:48:00.793035+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3961253.994000003207 60383.325020654 2024-03-14T07:48:01.784538+00:00 19994330.289999961853 29000000.001000050455 27870000.019999999553 3962584.936999998987 60383.325032308 2024-03-14T07:48:02.791417+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3966069.053000003099 60383.325043784 2024-03-14T07:48:03.782919+00:00 19994330.292000059038 29000000.003999948502 27870000.008000001311 3962159.989000000060 60383.325055438 2024-03-14T07:48:04.789799+00:00 19994330.291000008583 29000000.009000059217 27870000.021999999881 3963576.108999996912 60383.325066913 2024-03-14T07:48:05.781303+00:00 19994330.291999939829 29000000.006999969482 27869999.993999991566 3961421.015000001062 60383.325078573 2024-03-14T07:48:06.788678+00:00 19994330.290000081062 29000000.019999980927 27870000.029000010341 3961702.938999996055 60383.325090043 2024-03-14T07:48:07.779685+00:00 19994330.288999918848 28999999.965000029653 27869999.923000011593 3966271.910999997985 60383.325101702 2024-03-14T07:48:08.787060+00:00 19994330.287999998778 29000000.018000010401 27870000.098999980837 3961679.005000010133 60383.325113172 2024-03-14T07:48:09.778068+00:00 19994330.293000001460 28999999.980000019073 27869999.984000030905 3962537.983999996912 60383.325124831 2024-03-14T07:48:10.785443+00:00 19994330.287999998778 29000000.016999959946 27869999.941999968141 3968744.980000004172 60383.325136485 2024-03-14T07:48:11.792322+00:00 19994330.289000000805 28999999.978000041097 27870000.030000030994 3963834.121999993920 60383.325147961 2024-03-14T07:48:12.783825+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3962910.983999996912 60383.325159615 2024-03-14T07:48:13.790705+00:00 19994330.293000001460 29000000.047000050545 27870000.061999980360 3964919.921000003815 60383.325171090 2024-03-14T07:48:14.782208+00:00 19994330.290999989957 28999999.979999899864 27869999.979000028223 3963959.048999994993 60383.325182750 2024-03-14T07:48:15.789583+00:00 19994330.288000021130 28999999.983000040054 27869999.959999978542 3965098.943000004161 60383.325194220 2024-03-14T07:48:16.780590+00:00 19994330.289999991655 29000000.001000050455 27870000.029999971390 3965613.175999999046 60383.325205879 2024-03-14T07:48:17.787967+00:00 19994330.291999999434 29000000.013000000268 27870000.021000031382 3964596.857999994885 60383.325217349 2024-03-14T07:48:18.778973+00:00 19994330.289000000805 28999999.984000001103 27870000.006000038236 3963852.969000012148 60383.325229009 2024-03-14T07:48:19.786348+00:00 19994330.285999979824 29000000.015000000596 27870000.007999900728 3961344.037999988068 60383.325240479 2024-03-14T07:48:20.777354+00:00 19994330.295000020415 29000000.006999999285 27869999.960000038147 3963912.993000016082 60383.325252138 2024-03-14T07:48:21.784730+00:00 19994330.293000008911 28999999.990000009537 27870000.014000058174 3958891.952999978792 60383.325263797 2024-03-14T07:48:22.792105+00:00 19994330.287999991328 28999999.984999980778 27870000.000999931246 3960779.955999999773 60383.325275267 2024-03-14T07:48:23.783112+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3961400.064999998081 60383.325286927 2024-03-14T07:48:24.790488+00:00 19994330.291999999434 29000000.000999990851 27870000.008000019938 3966230.053000003099 60383.325298397 2024-03-14T07:48:25.781495+00:00 19994330.290000021458 28999999.991000000387 27870000.033999919891 3959744.953000009060 60383.325310056 2024-03-14T07:48:26.788870+00:00 19994330.288999971002 29000000.014999989420 27869999.955000039190 3964516.081999986898 60383.325321526 2024-03-14T07:48:27.779877+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3967177.962000011932 60383.325333186 2024-03-14T07:48:28.787253+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3958948.884999989998 60383.325344661 2024-03-14T07:48:29.778756+00:00 19994330.290000021458 29000000.010000050068 27870000.009000059217 3964829.054000020027 60383.325356315 2024-03-14T07:48:30.785635+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3959487.099999994040 60383.325367969 2024-03-14T07:48:31.792514+00:00 19994330.287000000477 28999999.970999959856 27869999.939999941736 3968381.988999993075 60383.325379445 2024-03-14T07:48:32.784017+00:00 19994330.288999971002 28999999.980000019073 27870000.037999991328 3965103.897000014782 60383.325391104 2024-03-14T07:48:33.791392+00:00 19994330.291000008583 29000000.045000020415 27870000.029999971390 3968066.032999991905 60383.325402574 2024-03-14T07:48:34.782400+00:00 19994330.289999961853 29000000.004000011832 27870000.030000090599 3963418.949999988079 60383.325414233 2024-03-14T07:48:35.789775+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3965483.098000019789 60383.325425709 2024-03-14T07:48:36.781278+00:00 19994330.292000059038 28999999.973999980837 27869999.950999978930 3961890.898000001907 60383.325437363 2024-03-14T07:48:37.788157+00:00 19994330.287999991328 29000000.016999959946 27870000.034999970347 3967469.112999976147 60383.325448839 2024-03-14T07:48:38.779661+00:00 19994330.289999961853 28999999.999000068754 27870000.026000019163 3959108.016000003088 60383.325460493 2024-03-14T07:48:39.786540+00:00 19994330.287999991328 28999999.995000001043 27869999.927999999374 3963150.953000009060 60383.325471968 2024-03-14T07:48:40.778043+00:00 19994330.292000059038 29000000.011999960989 27870000.047999989241 3966584.032000004780 60383.325483628 2024-03-14T07:48:41.785418+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3965736.981000006199 60383.325495281 2024-03-14T07:48:42.792297+00:00 19994330.292000059038 28999999.985000010580 27869999.985999990255 3970991.025999993086 60383.325506751 2024-03-14T07:48:43.783304+00:00 19994330.291999939829 29000000.019000049680 27869999.969000011683 3967048.967000008095 60383.325518411 2024-03-14T07:48:44.790678+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3966421.958999990951 60383.325529881 2024-03-14T07:48:45.781685+00:00 19994330.293999910355 29000000.021000031382 27869999.976000010967 3966288.035999984015 60383.325541540 2024-03-14T07:48:46.789062+00:00 19994330.291000008583 29000000.016999959946 27870000.062999989837 3964381.057000011206 60383.325553016 2024-03-14T07:48:47.780565+00:00 19994330.287000060081 29000000.004999998957 27870000.035999979824 3965463.909999995958 60383.325564669 2024-03-14T07:48:48.787444+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3962692.976999998093 60383.325576145 2024-03-14T07:48:49.778947+00:00 19994330.290000081062 29000000.009000059217 27870000.022000011057 3960511.092999995220 60383.325587804 2024-03-14T07:48:50.786323+00:00 19994330.291999939829 28999999.987999919802 27869999.966000020504 3962147.952000021935 60383.325599275 2024-03-14T07:48:51.777330+00:00 19994330.289999961853 28999999.966000080109 27869999.974999960512 3966585.958999990951 60383.325610934 2024-03-14T07:48:52.784705+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3963388.120999991894 60383.325622588 2024-03-14T07:48:53.791584+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3961698.916999996174 60383.325634063 2024-03-14T07:48:54.783087+00:00 19994330.290000081062 29000000.004999998957 27869999.983000040054 3958862.020000011194 60383.325645717 2024-03-14T07:48:55.789968+00:00 19994330.289999961853 29000000.006999999285 27870000.053999960423 3965668.985000013839 60383.325657193 2024-03-14T07:48:56.781470+00:00 19994330.286999940872 28999999.995999988168 27869999.958999991417 3965459.969999969006 60383.325668847 2024-03-14T07:48:57.788349+00:00 19994330.295000080019 29000000.019999999553 27870000.022000070661 3958375.008000016212 60383.325680322 2024-03-14T07:48:58.779852+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3962090.092000008095 60383.325691976 2024-03-14T07:48:59.786731+00:00 19994330.294999960810 28999999.988000009209 27869999.983000040054 3962426.851999998093 60383.325703452 2024-03-14T07:49:00.778235+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3965008.033999979030 60383.325715106 2024-03-14T07:49:01.785114+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3962308.972999989986 60383.325726765 2024-03-14T07:49:02.792489+00:00 19994330.291000001132 28999999.977999988943 27869999.977000001818 3965320.085000038147 60383.325738240 2024-03-14T07:49:03.783992+00:00 19994330.287000000477 29000000.013999998569 27870000.028000120074 3961274.996999979019 60383.325749895 2024-03-14T07:49:04.790872+00:00 19994330.291999999434 29000000.023999989033 27870000.000000000000 3963628.004999995232 60383.325761370 2024-03-14T07:49:05.782375+00:00 19994330.289000000805 28999999.990000009537 27870000.015999909490 3960394.044000030030 60383.325773024 2024-03-14T07:49:06.789254+00:00 19994330.293999999762 29000000.016000028700 27870000.014000058174 3962396.907999991905 60383.325784500 2024-03-14T07:49:07.780757+00:00 19994330.288999989629 28999999.959999978542 27869999.981999989599 3963492.076999961864 60383.325796159 2024-03-14T07:49:08.788132+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3962755.998000026215 60383.325807635 2024-03-14T07:49:09.779636+00:00 19994330.291999999434 29000000.010999981314 27870000.046000000089 3962167.987999976147 60383.325819288 2024-03-14T07:49:10.786514+00:00 19994330.288000021130 28999999.988000039011 27869999.952000018209 3964167.928000032902 60383.325830764 2024-03-14T07:49:11.778018+00:00 19994330.289999991655 28999999.985000010580 27869999.998999949545 3963447.068000019062 60383.325842418 2024-03-14T07:49:12.784897+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3964857.006999969017 60383.325854077 2024-03-14T07:49:13.792272+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3967630.963999987114 60383.325865547 2024-03-14T07:49:14.783280+00:00 19994330.293000008911 28999999.952000018209 27869999.977999929339 3964955.052000045776 60383.325877206 2024-03-14T07:49:15.790655+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3965043.929999948014 60383.325888682 2024-03-14T07:49:16.782158+00:00 19994330.293000038713 29000000.006999969482 27870000.055999990553 3965339.974000037182 60383.325900336 2024-03-14T07:49:17.789037+00:00 19994330.289999961853 28999999.996000051498 27869999.964999999851 3961764.055999993812 60383.325911812 2024-03-14T07:49:18.780540+00:00 19994330.288000050932 29000000.018000010401 27869999.999000009149 3958410.903999983799 60383.325923466 2024-03-14T07:49:19.787419+00:00 19994330.287000000477 28999999.993999961764 27869999.975999999791 3959665.106000006199 60383.325934941 2024-03-14T07:49:20.778922+00:00 19994330.294999960810 29000000.006000038236 27870000.040000010282 3962545.023999989033 60383.325946601 2024-03-14T07:49:21.786298+00:00 19994330.288000050932 28999999.977000001818 27869999.989999990910 3964305.943000019062 60383.325958071 2024-03-14T07:49:22.777305+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3959812.006999969017 60383.325969724 2024-03-14T07:49:23.784184+00:00 19994330.289999961853 28999999.977999929339 27869999.916000008583 3959146.021000028122 60383.325981384 2024-03-14T07:49:24.791559+00:00 19994330.289000030607 29000000.047000050545 27870000.076999988407 3957242.015999972820 60383.325992859 2024-03-14T07:49:25.783063+00:00 19994330.290000021458 28999999.962000008672 27869999.960999999195 3959361.031000018120 60383.326004513 2024-03-14T07:49:26.789942+00:00 19994330.291999999434 28999999.998999949545 27870000.061999980360 3964081.948000013828 60383.326015989 2024-03-14T07:49:27.781445+00:00 19994330.285999950022 29000000.008000019938 27869999.970000028610 3965979.995000004768 60383.326027649 2024-03-14T07:49:28.788820+00:00 19994330.294000029564 29000000.000000000000 27869999.995999988168 3963916.999000012875 60383.326039118 2024-03-14T07:49:29.779827+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3963711.947999954224 60383.326050778 2024-03-14T07:49:30.787202+00:00 19994330.291000008583 29000000.018000010401 27870000.007999960333 3963723.035000026226 60383.326062248 2024-03-14T07:49:31.778210+00:00 19994330.294000029564 29000000.002000000328 27869999.995000001043 3960145.041000009049 60383.326073907 2024-03-14T07:49:32.785585+00:00 19994330.286000009626 28999999.978000011295 27869999.940000001341 3960720.009000002872 60383.326085377 2024-03-14T07:49:33.776591+00:00 19994330.289000030607 28999999.996999990195 27870000.064000010490 3966144.945999979973 60383.326097037 2024-03-14T07:49:34.783967+00:00 19994330.288999918848 28999999.980999991298 27869999.946000039577 3962462.993000030983 60383.326108690 2024-03-14T07:49:35.790846+00:00 19994330.292000059038 29000000.043000008911 27870000.047999918461 3960566.041999996174 60383.326120166 2024-03-14T07:49:36.782350+00:00 19994330.286999940872 28999999.981000009924 27869999.971000079066 3964777.039999961853 60383.326131820 2024-03-14T07:49:37.789229+00:00 19994330.292999979109 29000000.025000009686 27870000.016000028700 3959456.914000033867 60383.326143296 2024-03-14T07:49:38.780732+00:00 19994330.292000059038 28999999.998999979347 27870000.014999989420 3963924.004000008106 60383.326154955 2024-03-14T07:49:39.788107+00:00 19994330.291000008583 29000000.021999981254 27869999.975999951363 3965275.925999999046 60383.326166425 2024-03-14T07:49:40.779115+00:00 19994330.291000008583 28999999.999000009149 27870000.062999960035 3959695.157999991905 60383.326178084 2024-03-14T07:49:41.786490+00:00 19994330.286999940872 28999999.966000020504 27869999.983000040054 3960400.983999968041 60383.326189554 2024-03-14T07:49:42.777497+00:00 19994330.287000060081 28999999.999000009149 27869999.955000039190 3965424.912000000011 60383.326201214 2024-03-14T07:49:43.784872+00:00 19994330.291999939829 29000000.012999951839 27870000.023999929428 3963238.063000022899 60383.326212689 2024-03-14T07:49:44.776375+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3962563.954999982845 60383.326224343 2024-03-14T07:49:45.783255+00:00 19994330.290000081062 28999999.991999980062 27869999.969000101089 3961223.090000032913 60383.326236003 2024-03-14T07:49:46.790630+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3958961.930999993812 60383.326247473 2024-03-14T07:49:47.781637+00:00 19994330.291000008583 29000000.028000000864 27870000.017999891192 3960332.108999968041 60383.326259132 2024-03-14T07:49:48.789012+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3962560.856000006199 60383.326270602 2024-03-14T07:49:49.780019+00:00 19994330.290999889374 28999999.997000098228 27869999.991000059992 3959108.062000035774 60383.326282261 2024-03-14T07:49:50.787394+00:00 19994330.290000081062 29000000.005999919027 27870000.036000009626 3961133.977999985218 60383.326293737 2024-03-14T07:49:51.778898+00:00 19994330.294000029564 28999999.977000001818 27869999.952999949455 3960398.006999969017 60383.326305391 2024-03-14T07:49:52.785777+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3963525.965000032913 60383.326316867 2024-03-14T07:49:53.777280+00:00 19994330.292999979109 28999999.975000020117 27869999.963000059128 3958890.021999955177 60383.326328520 2024-03-14T07:49:54.784159+00:00 19994330.292999979109 29000000.024999979883 27870000.002999901772 3961972.081000030041 60383.326340180 2024-03-14T07:49:55.791535+00:00 19994330.289000030607 28999999.962000008672 27869999.953000068665 3959650.935000001919 60383.326351656 2024-03-14T07:49:56.783038+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3964155.941999971867 60383.326363309 2024-03-14T07:49:57.789917+00:00 19994330.293000001460 29000000.024999979883 27870000.013000000268 3960856.090000032913 60383.326374785 2024-03-14T07:49:58.781420+00:00 19994330.289999999106 28999999.965000029653 27870000.025000009686 3963724.946999967098 60383.326386439 2024-03-14T07:49:59.788299+00:00 19994330.287000000477 29000000.008000019938 27870000.003999989480 3964712.080000042915 60383.326397914 2024-03-14T07:50:00.779802+00:00 19994330.290000010282 29000000.003999948502 27869999.995000001043 3964694.912000000011 60383.326409568 2024-03-14T07:50:01.786682+00:00 19994330.295000001788 28999999.974000100046 27869999.967999991030 3963136.912999988068 60383.326421044 2024-03-14T07:50:02.778185+00:00 19994330.287999991328 29000000.041999939829 27870000.048999991268 3961960.994999945164 60383.326432703 2024-03-14T07:50:03.785560+00:00 19994330.290000021458 28999999.978999968618 27869999.976000010967 3959511.101000071038 60383.326444173 2024-03-14T07:50:04.776567+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3962629.993999958038 60383.326455832 2024-03-14T07:50:05.783943+00:00 19994330.287999991328 28999999.968000050634 27869999.973000049591 3959268.993000030983 60383.326467486 2024-03-14T07:50:06.790822+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3963632.960000038147 60383.326478962 2024-03-14T07:50:07.782326+00:00 19994330.291999999434 29000000.044999960810 27870000.044999960810 3964836.034999967087 60383.326490616 2024-03-14T07:50:08.789204+00:00 19994330.289999991655 28999999.934000000358 27869999.936000049114 3960811.026000022888 60383.326502091 2024-03-14T07:50:09.780709+00:00 19994330.294000029564 29000000.041999999434 27870000.004999998957 3963853.990999937057 60383.326513751 2024-03-14T07:50:10.788087+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3960158.963999987114 60383.326525227 2024-03-14T07:50:11.779586+00:00 19994330.290000021458 28999999.975999999791 27869999.977000001818 3960106.053000092972 60383.326536880 2024-03-14T07:50:12.786465+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3965333.994999886025 60383.326548356 2024-03-14T07:50:13.777968+00:00 19994330.289999961853 28999999.978000018746 27869999.997000038624 3965238.081000090111 60383.326560010 2024-03-14T07:50:14.784847+00:00 19994330.291000008583 29000000.035000000149 27870000.034999970347 3963125.889999986161 60383.326571485 2024-03-14T07:50:15.776350+00:00 19994330.291999999434 28999999.969000011683 27869999.967000011355 3963580.949999928009 60383.326583145 2024-03-14T07:50:16.783726+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3962862.125000000000 60383.326594799 2024-03-14T07:50:17.790605+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3964595.928000092972 60383.326606275 2024-03-14T07:50:18.782108+00:00 19994330.293000038713 28999999.995000001043 27869999.975000020117 3964428.026999949943 60383.326617928 2024-03-14T07:50:19.788987+00:00 19994330.285999950022 28999999.998000029474 27870000.044999960810 3963041.093999981880 60383.326629404 2024-03-14T07:50:20.780490+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3957982.899000049103 60383.326641058 2024-03-14T07:50:21.787370+00:00 19994330.296999990940 29000000.000000000000 27870000.002000089735 3963316.985999941826 60383.326652533 2024-03-14T07:50:22.778873+00:00 19994330.283000048250 28999999.998999949545 27869999.995000001043 3961639.044000030030 60383.326664193 2024-03-14T07:50:23.786248+00:00 19994330.291000008583 29000000.028000060469 27870000.006999969482 3958652.983000040054 60383.326675663 2024-03-14T07:50:24.777255+00:00 19994330.291999939829 28999999.968999978155 27869999.980999950320 3959828.042999982834 60383.326687322 2024-03-14T07:50:25.784630+00:00 19994330.289999961853 28999999.997000038624 27869999.937000039965 3964772.929000020027 60383.326698792 2024-03-14T07:50:26.775638+00:00 19994330.293000098318 29000000.006999969482 27870000.016999959946 3964281.041999936104 60383.326710451 2024-03-14T07:50:27.783013+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3962784.912999988068 60383.326722111 2024-03-14T07:50:28.790388+00:00 19994330.286999940872 28999999.972999930382 27870000.003999948502 3955471.060000061989 60383.326733581 2024-03-14T07:50:29.781395+00:00 19994330.292000059038 29000000.013000011444 27869999.961000081152 3960215.108000040054 60383.326745240 2024-03-14T07:50:30.788770+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3962699.853999971878 60383.326756710 2024-03-14T07:50:31.779777+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3958112.021000028122 60383.326768370 2024-03-14T07:50:32.787152+00:00 19994330.296999931335 29000000.037999991328 27870000.070000048727 3961638.997999907006 60383.326779846 2024-03-14T07:50:33.778656+00:00 19994330.287999991328 28999999.981000069529 27869999.930999990553 3966310.998000026215 60383.326791499 2024-03-14T07:50:34.785535+00:00 19994330.288000110537 28999999.998999949545 27870000.024999998510 3963930.935000061989 60383.326802975 2024-03-14T07:50:35.777038+00:00 19994330.289999961853 28999999.989000078291 27870000.019000001252 3960502.113999962807 60383.326814629 2024-03-14T07:50:36.783918+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3962042.996999979019 60383.326826104 2024-03-14T07:50:37.775421+00:00 19994330.288999918848 29000000.018000010401 27870000.011999990791 3964884.044999957085 60383.326837764 2024-03-14T07:50:38.782796+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3960724.907999991905 60383.326849418 2024-03-14T07:50:39.789675+00:00 19994330.295000080019 28999999.973999980837 27869999.962999999523 3964131.079000114929 60383.326860894 2024-03-14T07:50:40.781177+00:00 19994330.289999961853 29000000.047999981791 27870000.051999989897 3961559.998999952804 60383.326872547 2024-03-14T07:50:41.788057+00:00 19994330.289000030607 28999999.968999978155 27869999.946000009775 3963250.934000014793 60383.326884023 2024-03-14T07:50:42.779560+00:00 19994330.289999961853 28999999.981999989599 27870000.050000008196 3958627.008000016212 60383.326895682 2024-03-14T07:50:43.786936+00:00 19994330.289000030607 29000000.018000010401 27869999.950999978930 3962061.028999925125 60383.326907152 2024-03-14T07:50:44.777943+00:00 19994330.288999918848 29000000.044000029564 27870000.037999991328 3962723.881000041962 60383.326918812 2024-03-14T07:50:45.785318+00:00 19994330.291000008583 28999999.975000001490 27870000.001000050455 3964926.141999959946 60383.326930282 2024-03-14T07:50:46.776326+00:00 19994330.289000030607 28999999.966000009328 27869999.978999968618 3962092.007000089157 60383.326941941 2024-03-14T07:50:47.783701+00:00 19994330.296000000089 29000000.021000001580 27870000.032999988645 3957581.956999897957 60383.326953595 2024-03-14T07:50:48.790580+00:00 19994330.286999940872 28999999.988000009209 27869999.943000018597 3965597.963000059128 60383.326965070 2024-03-14T07:50:49.782083+00:00 19994330.291999999434 28999999.997999999672 27870000.035000029951 3962906.087999939919 60383.326976730 2024-03-14T07:50:50.789458+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3964381.968000053894 60383.326988200 2024-03-14T07:50:51.780466+00:00 19994330.289999999106 28999999.981000009924 27869999.996999979019 3961004.947999954224 60383.326999859 2024-03-14T07:50:52.787840+00:00 19994330.291000001132 29000000.057999998331 27870000.049999948591 3964001.050000071991 60383.327011335 2024-03-14T07:50:53.779344+00:00 19994330.290000010282 28999999.937999989837 27869999.910000089556 3964019.959999918938 60383.327022989 2024-03-14T07:50:54.786223+00:00 19994330.290999989957 29000000.027000010014 27870000.026999950409 3960498.986999989022 60383.327034465 2024-03-14T07:50:55.777726+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3960600.038000106812 60383.327046118 2024-03-14T07:50:56.784605+00:00 19994330.295000020415 29000000.054000020027 27870000.066000100225 3960983.064999938011 60383.327057594 2024-03-14T07:50:57.776109+00:00 19994330.287999991328 28999999.969999969006 27869999.944000009447 3960589.922000051010 60383.327069253 2024-03-14T07:50:58.783484+00:00 19994330.293000008911 28999999.995000001043 27870000.026999950409 3960571.899999976158 60383.327080907 2024-03-14T07:50:59.790363+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3959586.059000014793 60383.327092383 2024-03-14T07:51:00.781866+00:00 19994330.288000021130 28999999.967999991030 27869999.990000009537 3958164.088999987114 60383.327104036 2024-03-14T07:51:01.788745+00:00 19994330.289999991655 29000000.038000050932 27870000.031999949366 3964157.916999936104 60383.327115512 2024-03-14T07:51:02.780247+00:00 19994330.294999990612 28999999.961999949068 27869999.981000069529 3962289.066000103951 60383.327127166 2024-03-14T07:51:03.787126+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3955392.985999941826 60383.327138642 2024-03-14T07:51:04.778631+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3961426.955000042915 60383.327150301 2024-03-14T07:51:05.786006+00:00 19994330.290000021458 28999999.978000041097 27870000.041000008583 3960426.983999968041 60383.327161771 2024-03-14T07:51:06.777014+00:00 19994330.291999999434 29000000.021999958903 27869999.970999959856 3964341.055999993812 60383.327173430 2024-03-14T07:51:07.784388+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3959919.064000010025 60383.327184901 2024-03-14T07:51:08.775395+00:00 19994330.291999999434 28999999.997000098228 27869999.965000029653 3963209.021999955177 60383.327196560 2024-03-14T07:51:09.782771+00:00 19994330.288999971002 29000000.026999950409 27870000.001999970526 3962221.879999995232 60383.327208214 2024-03-14T07:51:10.789650+00:00 19994330.291000008583 28999999.945000048727 27870000.022999998182 3960593.002000092994 60383.327219689 2024-03-14T07:51:11.781153+00:00 19994330.293000038713 28999999.992999911308 27869999.985000010580 3961291.034999967087 60383.327231343 2024-03-14T07:51:12.788032+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3962173.930999993812 60383.327242819 2024-03-14T07:51:13.779537+00:00 19994330.291999999434 28999999.998999949545 27870000.002999998629 3958173.052999972831 60383.327254472 2024-03-14T07:51:14.786415+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3958429.019000052940 60383.327265948 2024-03-14T07:51:15.777918+00:00 19994330.291999939829 29000000.022000070661 27870000.043000001460 3961403.032999991905 60383.327277602 2024-03-14T07:51:16.784797+00:00 19994330.290000081062 29000000.000999931246 27869999.971000000834 3959227.977999926079 60383.327289077 2024-03-14T07:51:17.776301+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3963097.960000038147 60383.327300737 2024-03-14T07:51:18.783676+00:00 19994330.294000029564 29000000.050999999046 27870000.028000000864 3964605.019999980927 60383.327312207 2024-03-14T07:51:19.774683+00:00 19994330.286000009626 28999999.969000101089 27869999.983000010252 3962328.934000014793 60383.327323867 2024-03-14T07:51:20.782058+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3960265.082000017166 60383.327335520 2024-03-14T07:51:21.788937+00:00 19994330.289000030607 28999999.982999920845 27869999.967999961227 3959254.988000034820 60383.327346996 2024-03-14T07:51:22.780440+00:00 19994330.287999991328 29000000.026000000536 27870000.073000010103 3960743.978999971878 60383.327358650 2024-03-14T07:51:23.787320+00:00 19994330.287999991328 29000000.004000000656 27869999.980000019073 3957471.031999946106 60383.327370125 2024-03-14T07:51:24.778823+00:00 19994330.291999939829 28999999.989999990910 27869999.985000010580 3956604.950999975204 60383.327381779 2024-03-14T07:51:25.785702+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3958466.053000092972 60383.327393255 2024-03-14T07:51:26.777205+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3962305.906999946106 60383.327404914 2024-03-14T07:51:27.784580+00:00 19994330.292999979109 28999999.978000018746 27870000.004999998957 3954250.085000038147 60383.327416384 2024-03-14T07:51:28.775588+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3964919.914999961853 60383.327428038 2024-03-14T07:51:29.782467+00:00 19994330.293999910355 28999999.995999988168 27870000.013000011444 3954721.092000008095 60383.327439697 2024-03-14T07:51:30.789842+00:00 19994330.284000039101 28999999.988999988884 27870000.034999970347 3959380.034000039101 60383.327451173 2024-03-14T07:51:31.781345+00:00 19994330.292000059038 29000000.012000020593 27869999.939000010490 3961352.865999937057 60383.327462827 2024-03-14T07:51:32.788225+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3965232.087000011932 60383.327474303 2024-03-14T07:51:33.779729+00:00 19994330.288999918848 28999999.991000000387 27869999.963999990374 3958193.011999965180 60383.327485956 2024-03-14T07:51:34.786607+00:00 19994330.294000029564 29000000.007000029087 27870000.025999899954 3960588.891000031959 60383.327497432 2024-03-14T07:51:35.778110+00:00 19994330.289999961853 28999999.997999969870 27869999.998000029474 3957468.126000047196 60383.327509086 2024-03-14T07:51:36.784989+00:00 19994330.289000030607 29000000.017000019550 27869999.988000039011 3955061.912999988068 60383.327520561 2024-03-14T07:51:37.776492+00:00 19994330.292000059038 28999999.980000019073 27869999.993000030518 3956155.942000031006 60383.327532221 2024-03-14T07:51:38.783868+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3959175.037999988068 60383.327543691 2024-03-14T07:51:39.774875+00:00 19994330.289000030607 28999999.972999930382 27869999.912999991328 3963852.991999983788 60383.327555350 2024-03-14T07:51:40.782250+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3957181.981999992859 60383.327567004 2024-03-14T07:51:41.789128+00:00 19994330.294000029564 29000000.010000109673 27869999.993999961764 3960809.993000030983 60383.327578479 2024-03-14T07:51:42.780633+00:00 19994330.288999918848 29000000.003999948502 27869999.979000091553 3961440.108999968041 60383.327590139 2024-03-14T07:51:43.788010+00:00 19994330.289999999106 28999999.975999951363 27870000.035999890417 3957205.057000041008 60383.327601609 2024-03-14T07:51:44.779015+00:00 19994330.289999999106 28999999.999000068754 27869999.948000069708 3956750.949000000954 60383.327613269 2024-03-14T07:51:45.786390+00:00 19994330.289000000805 29000000.013999938965 27870000.019999980927 3958450.018000007141 60383.327624738 2024-03-14T07:51:46.777397+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3961969.001999973785 60383.327636398 2024-03-14T07:51:47.784772+00:00 19994330.289000000805 28999999.994000080973 27869999.973999980837 3960894.954999924172 60383.327647868 2024-03-14T07:51:48.775780+00:00 19994330.290999989957 29000000.021999958903 27870000.029999971390 3961471.023000001907 60383.327659527 2024-03-14T07:51:49.783155+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3957793.001000047196 60383.327671003 2024-03-14T07:51:50.774657+00:00 19994330.290000021458 29000000.006999969482 27869999.962000008672 3961469.008000016212 60383.327682657 2024-03-14T07:51:51.781537+00:00 19994330.289999991655 29000000.016000028700 27869999.997999999672 3960920.024999976158 60383.327694316 2024-03-14T07:51:52.788912+00:00 19994330.289000000805 28999999.955999970436 27869999.989000000060 3962611.935000061989 60383.327705786 2024-03-14T07:51:53.779920+00:00 19994330.289000000805 29000000.032999988645 27870000.028999999166 3960647.078999996185 60383.327717446 2024-03-14T07:51:54.787295+00:00 19994330.288999971002 28999999.994000080973 27869999.990000009537 3960695.967000008095 60383.327728922 2024-03-14T07:51:55.778798+00:00 19994330.291000008583 28999999.990000009537 27870000.026999980211 3960415.005999923218 60383.327740575 2024-03-14T07:51:56.785677+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3960155.022000073921 60383.327752051 2024-03-14T07:51:57.777180+00:00 19994330.290000021458 28999999.988999959081 27869999.951999988407 3959604.005999923218 60383.327763710 2024-03-14T07:51:58.784556+00:00 19994330.295000020415 29000000.036000009626 27870000.067000001669 3953147.978000044823 60383.327775180 2024-03-14T07:51:59.775563+00:00 19994330.288999971002 28999999.975000008941 27869999.974999990314 3963875.939000010025 60383.327786840 2024-03-14T07:52:00.782937+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3963254.992999910843 60383.327798310 2024-03-14T07:52:01.773945+00:00 19994330.287000000477 28999999.996999990195 27869999.966000020504 3961148.950000048149 60383.327809969 2024-03-14T07:52:02.781320+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3960574.090999960899 60383.327821623 2024-03-14T07:52:03.788199+00:00 19994330.293999969959 29000000.014999989420 27869999.927000049502 3958163.070000051986 60383.327833098 2024-03-14T07:52:04.779702+00:00 19994330.287999991328 28999999.988000009209 27870000.067999958992 3958536.937000035774 60383.327844758 2024-03-14T07:52:05.787078+00:00 19994330.291999999434 28999999.971999999136 27869999.976000010967 3962763.005999923218 60383.327856228 2024-03-14T07:52:06.778085+00:00 19994330.289000030607 28999999.974999990314 27869999.958999991417 3966444.938000082970 60383.327867887 2024-03-14T07:52:07.785460+00:00 19994330.288999971002 29000000.031000021845 27870000.046999990940 3964584.995999931823 60383.327879357 2024-03-14T07:52:08.776467+00:00 19994330.292999979109 29000000.002999961376 27869999.994000021368 3956390.083999990951 60383.327891017 2024-03-14T07:52:09.783842+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3957851.878000020981 60383.327902493 2024-03-14T07:52:10.775346+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3957510.161000012886 60383.327914146 2024-03-14T07:52:11.782225+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3959049.873000026215 60383.327925805 2024-03-14T07:52:12.789600+00:00 19994330.296999931335 29000000.036000009626 27870000.028000000864 3959155.069999932777 60383.327937276 2024-03-14T07:52:13.780608+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3962422.925000071991 60383.327948935 2024-03-14T07:52:14.787983+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3959221.153999925125 60383.327960411 2024-03-14T07:52:15.779486+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3960879.933000088204 60383.327972064 2024-03-14T07:52:16.786365+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3964770.965999960899 60383.327983534 2024-03-14T07:52:17.777371+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3957429.059000014793 60383.327995194 2024-03-14T07:52:18.784747+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3967531.967999999877 60383.328006669 2024-03-14T07:52:19.776249+00:00 19994330.292000059038 29000000.037999991328 27869999.985999941826 3964578.902999999933 60383.328018329 2024-03-14T07:52:20.783626+00:00 19994330.288999918848 28999999.990999940783 27870000.006000038236 3959909.013999999966 60383.328029799 2024-03-14T07:52:21.774633+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3964637.140000001062 60383.328041453 2024-03-14T07:52:22.781512+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3958702.951000000816 60383.328053112 2024-03-14T07:52:23.788887+00:00 19994330.292000059038 28999999.987999919802 27869999.967000011355 3959425.974999998230 60383.328064582 2024-03-14T07:52:24.779895+00:00 19994330.287999991328 29000000.017000079155 27870000.044999960810 3959764.949000000954 60383.328076242 2024-03-14T07:52:25.787270+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3961381.078000002075 60383.328087717 2024-03-14T07:52:26.778773+00:00 19994330.292000059038 28999999.988999959081 27869999.975999951363 3952768.947999998927 60383.328099377 2024-03-14T07:52:27.786148+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3957722.028999999166 60383.328110847 2024-03-14T07:52:28.777155+00:00 19994330.296000000089 29000000.029000040144 27870000.019999980927 3960382.914999999106 60383.328122506 2024-03-14T07:52:29.784531+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3961461.069999999832 60383.328133976 2024-03-14T07:52:30.775538+00:00 19994330.289000030607 28999999.980999950320 27869999.956999998540 3962039.016999997199 60383.328145635 2024-03-14T07:52:31.782912+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3958436.890000001062 60383.328157105 2024-03-14T07:52:32.773920+00:00 19994330.289000030607 29000000.032000061125 27870000.048000011593 3959209.052000001073 60383.328168765 2024-03-14T07:52:33.781295+00:00 19994330.288999918848 28999999.985999941826 27869999.967999991030 3961511.094999998808 60383.328180424 2024-03-14T07:52:34.788670+00:00 19994330.293000098318 28999999.998000029474 27870000.003999989480 3962985.894999995828 60383.328191895 2024-03-14T07:52:35.779678+00:00 19994330.293999910355 29000000.003000020981 27870000.041000008583 3960672.030000001192 60383.328203554 2024-03-14T07:52:36.787053+00:00 19994330.289000030607 28999999.999000001699 27869999.993999991566 3961096.950000002980 60383.328215030 2024-03-14T07:52:37.778556+00:00 19994330.289999999106 29000000.024999991059 27869999.953000009060 3953707.047000005841 60383.328226683 2024-03-14T07:52:38.785435+00:00 19994330.289999999106 28999999.966000009328 27870000.017000019550 3960673.064999998081 60383.328238159 2024-03-14T07:52:39.776939+00:00 19994330.289000000805 29000000.014000009745 27869999.996999979019 3956183.903999999166 60383.328249813 2024-03-14T07:52:40.783818+00:00 19994330.291000008583 29000000.017999980599 27870000.035000029951 3959319.000000000000 60383.328261288 2024-03-14T07:52:41.775320+00:00 19994330.287999998778 28999999.953000009060 27869999.982999980450 3960375.946999996901 60383.328272942 2024-03-14T07:52:42.782200+00:00 19994330.291999999434 29000000.002000000328 27869999.939000010490 3958281.135000004899 60383.328284418 2024-03-14T07:52:43.773703+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3956063.026999995112 60383.328296072 2024-03-14T07:52:44.780583+00:00 19994330.287000000477 29000000.034000009298 27870000.068000018597 3956861.021999999881 60383.328307731 2024-03-14T07:52:45.787958+00:00 19994330.293000008911 28999999.991000000387 27869999.953999999911 3963616.914000004996 60383.328319201 2024-03-14T07:52:46.778965+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3951470.025000005960 60383.328330860 2024-03-14T07:52:47.786340+00:00 19994330.290000021458 28999999.971000019461 27870000.011000040919 3957892.026999995112 60383.328342336 2024-03-14T07:52:48.777843+00:00 19994330.289000000805 29000000.005999978632 27869999.945999979973 3957181.012999997009 60383.328353990 2024-03-14T07:52:49.784722+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3955734.947999998927 60383.328365466 2024-03-14T07:52:50.776226+00:00 19994330.291999999434 29000000.010000050068 27870000.029999971390 3959494.047000005841 60383.328377119 2024-03-14T07:52:51.783105+00:00 19994330.291999999434 28999999.995999988168 27870000.021000031382 3960072.986000000965 60383.328388595 2024-03-14T07:52:52.774608+00:00 19994330.291999999434 28999999.997999969870 27869999.993999961764 3961409.025999993086 60383.328400254 2024-03-14T07:52:53.781983+00:00 19994330.287000000477 29000000.007000029087 27869999.971999999136 3958133.958999990951 60383.328411908 2024-03-14T07:52:54.788863+00:00 19994330.290000021458 28999999.995999928564 27870000.017000079155 3954774.976000010967 60383.328423384 2024-03-14T07:52:55.780366+00:00 19994330.291000008583 29000000.031000021845 27870000.038999918848 3962830.932999997865 60383.328435037 2024-03-14T07:52:56.787245+00:00 19994330.290000021458 28999999.958999991417 27869999.950999978930 3956006.064000010025 60383.328446513 2024-03-14T07:52:57.778748+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3954107.989999980200 60383.328458167 2024-03-14T07:52:58.785627+00:00 19994330.291999999434 29000000.032000061125 27870000.021999958903 3961794.027000010014 60383.328469642 2024-03-14T07:52:59.777130+00:00 19994330.287999991328 28999999.994999889284 27869999.977000001818 3959984.011999994982 60383.328481302 2024-03-14T07:53:00.784506+00:00 19994330.293000038713 28999999.971999999136 27870000.001000050455 3958348.080000013113 60383.328492772 2024-03-14T07:53:01.775513+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3960342.895999997854 60383.328504432 2024-03-14T07:53:02.782888+00:00 19994330.290000021458 29000000.005000110716 27870000.037999991328 3960848.013999999035 60383.328515902 2024-03-14T07:53:03.773895+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3960466.932999997865 60383.328527561 2024-03-14T07:53:04.781271+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3958590.021999984980 60383.328539215 2024-03-14T07:53:05.788150+00:00 19994330.291999939829 29000000.039000030607 27870000.040000081062 3960432.067000002135 60383.328550690 2024-03-14T07:53:06.779653+00:00 19994330.290000081062 28999999.968999978155 27870000.010999921709 3958688.942000002135 60383.328562344 2024-03-14T07:53:07.786532+00:00 19994330.291000008583 29000000.009999990463 27869999.961000081152 3959823.047000021208 60383.328573820 2024-03-14T07:53:08.778035+00:00 19994330.291000008583 28999999.984000090510 27870000.019999999553 3962503.886999994982 60383.328585479 2024-03-14T07:53:09.785411+00:00 19994330.286999940872 29000000.005999919027 27870000.017000000924 3960762.027999997139 60383.328596949 2024-03-14T07:53:10.776418+00:00 19994330.294000029564 29000000.004999998957 27869999.996999990195 3958293.088999987114 60383.328608609 2024-03-14T07:53:11.783793+00:00 19994330.286000009626 28999999.985000010580 27869999.962000001222 3958055.958000003826 60383.328620079 2024-03-14T07:53:12.774800+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3960713.071000009775 60383.328631738 2024-03-14T07:53:13.782175+00:00 19994330.292000059038 29000000.002999998629 27870000.021000001580 3953360.905999987852 60383.328643208 2024-03-14T07:53:14.773183+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3962270.011999994982 60383.328654868 2024-03-14T07:53:15.780558+00:00 19994330.292999979109 29000000.024999991059 27870000.012999981642 3960829.966000020970 60383.328666527 2024-03-14T07:53:16.787933+00:00 19994330.290000081062 28999999.964000020176 27869999.980000019073 3960131.009999989998 60383.328677997 2024-03-14T07:53:17.778940+00:00 19994330.286999940872 29000000.052999999374 27870000.039000000805 3962135.119000018109 60383.328689656 2024-03-14T07:53:18.786315+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3958247.878999977838 60383.328701132 2024-03-14T07:53:19.777818+00:00 19994330.290000081062 28999999.986000001431 27869999.989000018686 3958837.090000004042 60383.328712786 2024-03-14T07:53:20.784698+00:00 19994330.286999940872 29000000.032000008970 27870000.022999998182 3962259.955000013113 60383.328724261 2024-03-14T07:53:21.776203+00:00 19994330.294000029564 28999999.988000039011 27869999.962999999523 3960295.980999975931 60383.328735915 2024-03-14T07:53:22.783080+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3961588.989000021946 60383.328747391 2024-03-14T07:53:23.774583+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3959533.058999984991 60383.328759044 2024-03-14T07:53:24.781462+00:00 19994330.291999939829 29000000.029000040144 27870000.004000011832 3963165.929000020027 60383.328770520 2024-03-14T07:53:25.772965+00:00 19994330.291000008583 28999999.941999968141 27869999.921999990940 3961015.110999972094 60383.328782180 2024-03-14T07:53:26.780341+00:00 19994330.287000060081 29000000.041000008583 27870000.043000038713 3964544.921999990940 60383.328793833 2024-03-14T07:53:27.787220+00:00 19994330.288999918848 28999999.977000001818 27869999.987999919802 3956989.001000047196 60383.328805309 2024-03-14T07:53:28.778723+00:00 19994330.295000080019 29000000.059999998659 27870000.119000080973 3961232.960999966133 60383.328816963 2024-03-14T07:53:29.785602+00:00 19994330.287999991328 28999999.964999970049 27869999.919999960810 3961685.111999989022 60383.328828439 2024-03-14T07:53:30.777105+00:00 19994330.291000008583 28999999.987000048161 27869999.950999978930 3961179.953000009060 60383.328840092 2024-03-14T07:53:31.783985+00:00 19994330.293000001460 29000000.021000031382 27870000.047999981791 3954287.921999990940 60383.328851568 2024-03-14T07:53:32.775488+00:00 19994330.290000010282 29000000.006999969482 27870000.009999990463 3960381.002000033855 60383.328863222 2024-03-14T07:53:33.782367+00:00 19994330.287000000477 28999999.924000021070 27869999.965000029653 3960735.162000000011 60383.328874697 2024-03-14T07:53:34.773870+00:00 19994330.291999999434 29000000.036000009626 27870000.001999970526 3957604.914999961853 60383.328886352 2024-03-14T07:53:35.780750+00:00 19994330.285999998450 28999999.992999911308 27869999.978000041097 3962493.937000035774 60383.328898011 2024-03-14T07:53:36.788125+00:00 19994330.291999999434 29000000.058000091463 27870000.059000018984 3962278.034999967087 60383.328909481 2024-03-14T07:53:37.779132+00:00 19994330.291999999434 28999999.964999910444 27869999.990999940783 3963010.035000026226 60383.328921140 2024-03-14T07:53:38.786507+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3959585.966000020970 60383.328932610 2024-03-14T07:53:39.777514+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3958522.993999958038 60383.328944270 2024-03-14T07:53:40.784890+00:00 19994330.293000008911 29000000.011000040919 27870000.044000029564 3964064.993000030983 60383.328955745 2024-03-14T07:53:41.776393+00:00 19994330.289999991655 28999999.990000009537 27869999.987999919802 3964956.046000003815 60383.328967399 2024-03-14T07:53:42.783272+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3965683.879000008106 60383.328978875 2024-03-14T07:53:43.774775+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3963732.069999992847 60383.328990528 2024-03-14T07:53:44.781654+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3961587.983999968041 60383.329002004 2024-03-14T07:53:45.773157+00:00 19994330.294000029564 28999999.976000070572 27869999.981000069529 3958554.013999999035 60383.329013663 2024-03-14T07:53:46.780533+00:00 19994330.288999971002 29000000.008000019938 27869999.997999910265 3960609.076000034809 60383.329025317 2024-03-14T07:53:47.787412+00:00 19994330.293000038713 29000000.020999908447 27869999.971999999136 3963426.875000000000 60383.329036793 2024-03-14T07:53:48.778915+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3960317.084999979008 60383.329048447 2024-03-14T07:53:49.785794+00:00 19994330.287000000477 28999999.993999961764 27869999.969000000507 3962345.977999985218 60383.329059922 2024-03-14T07:53:50.777297+00:00 19994330.291000008583 29000000.015000000596 27870000.048000011593 3961300.953999996185 60383.329071582 2024-03-14T07:53:51.784673+00:00 19994330.289999961853 29000000.018999990076 27869999.958999991417 3967723.071000040043 60383.329083052 2024-03-14T07:53:52.775680+00:00 19994330.294000029564 28999999.996000010520 27870000.037999991328 3960278.995999991894 60383.329094711 2024-03-14T07:53:53.783055+00:00 19994330.291000008583 28999999.962000001222 27869999.982000019401 3958126.940999985207 60383.329106181 2024-03-14T07:53:54.774062+00:00 19994330.289999961853 29000000.007999990135 27870000.000000000000 3965786.981000006199 60383.329117841 2024-03-14T07:53:55.781437+00:00 19994330.288000050932 29000000.003000020981 27869999.965999990702 3962322.084999979008 60383.329129311 2024-03-14T07:53:56.772445+00:00 19994330.288999971002 29000000.018999990076 27870000.037999991328 3958908.956000030041 60383.329140970 2024-03-14T07:53:57.779820+00:00 19994330.291000008583 28999999.956999991089 27869999.970000028610 3958303.949999988079 60383.329152630 2024-03-14T07:53:58.787194+00:00 19994330.289000030607 29000000.025000039488 27870000.037999991328 3965552.059000014793 60383.329164099 2024-03-14T07:53:59.778202+00:00 19994330.289999961853 28999999.950999978930 27869999.921999990940 3957684.986000000965 60383.329175759 2024-03-14T07:54:00.785577+00:00 19994330.291999939829 29000000.037000000477 27870000.037000000477 3963206.080999969970 60383.329187235 2024-03-14T07:54:01.777081+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3955881.928000032902 60383.329198889 2024-03-14T07:54:02.783960+00:00 19994330.290000081062 29000000.011999960989 27870000.003000020981 3963885.115999997128 60383.329210364 2024-03-14T07:54:03.775463+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3962765.976999998093 60383.329222023 2024-03-14T07:54:04.782838+00:00 19994330.294000029564 28999999.982999980450 27869999.941000040621 3959404.893000007141 60383.329233494 2024-03-14T07:54:05.773845+00:00 19994330.286999940872 29000000.027000010014 27870000.083999931812 3960718.072999954224 60383.329245153 2024-03-14T07:54:06.781221+00:00 19994330.289000030607 28999999.962000008672 27869999.947000030428 3961413.945000051986 60383.329256623 2024-03-14T07:54:07.772228+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3961367.054999948014 60383.329268282 2024-03-14T07:54:08.779602+00:00 19994330.292999979109 28999999.998000029474 27869999.976000070572 3961061.981000006199 60383.329279942 2024-03-14T07:54:09.786976+00:00 19994330.291000008583 28999999.978000041097 27869999.972999930382 3965824.073000013828 60383.329291412 2024-03-14T07:54:10.777985+00:00 19994330.287999991328 29000000.043999910355 27870000.031000021845 3962450.920000017155 60383.329303065 2024-03-14T07:54:11.784864+00:00 19994330.292999979109 28999999.996000051498 27869999.945999979973 3960541.988999962807 60383.329314541 2024-03-14T07:54:12.776368+00:00 19994330.286000009626 28999999.980999950320 27870000.062999960035 3960695.008000016212 60383.329326201 2024-03-14T07:54:13.783743+00:00 19994330.291000008583 28999999.989000078291 27869999.973000049591 3960525.980000019073 60383.329337677 2024-03-14T07:54:14.775246+00:00 19994330.291999939829 29000000.026999950409 27870000.028000000864 3961996.069999992847 60383.329349330 2024-03-14T07:54:15.782125+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3962988.903999983799 60383.329360806 2024-03-14T07:54:16.773629+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3956784.082000017166 60383.329372460 2024-03-14T07:54:17.780508+00:00 19994330.291000008583 29000000.050000071526 27870000.057999968529 3961574.885999978054 60383.329383935 2024-03-14T07:54:18.772011+00:00 19994330.290000081062 28999999.975000020117 27870000.000000000000 3956642.071000040043 60383.329395595 2024-03-14T07:54:19.779386+00:00 19994330.289999961853 28999999.971999999136 27869999.989000078291 3956725.041999996174 60383.329407249 2024-03-14T07:54:20.786266+00:00 19994330.289999961853 29000000.042999979109 27870000.015999909490 3961968.921999990940 60383.329418724 2024-03-14T07:54:21.777768+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3959771.019999980927 60383.329430378 2024-03-14T07:54:22.784648+00:00 19994330.288999918848 28999999.994999889284 27870000.029999971390 3955817.928000032902 60383.329441854 2024-03-14T07:54:23.776152+00:00 19994330.292000059038 28999999.982000108808 27869999.985000010580 3962275.046999990940 60383.329453507 2024-03-14T07:54:24.783030+00:00 19994330.291999999434 28999999.995999928564 27869999.971999999136 3957766.019999980927 60383.329464983 2024-03-14T07:54:25.774533+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3960093.072000027169 60383.329476637 2024-03-14T07:54:26.781412+00:00 19994330.293999999762 28999999.989000078291 27869999.978999998420 3957769.955999969970 60383.329488113 2024-03-14T07:54:27.772916+00:00 19994330.287999998778 29000000.008999999613 27870000.032999999821 3957445.013000010978 60383.329499766 2024-03-14T07:54:28.779795+00:00 19994330.289000000805 29000000.028000000864 27869999.995999988168 3959095.976000010967 60383.329511425 2024-03-14T07:54:29.787170+00:00 19994330.290999989957 28999999.979999989271 27870000.028999999166 3956509.050000011921 60383.329522901 2024-03-14T07:54:30.778673+00:00 19994330.289999991655 29000000.021999999881 27869999.977000001818 3956964.028999983799 60383.329534555 2024-03-14T07:54:31.785551+00:00 19994330.289000000805 28999999.997999999672 27870000.040000021458 3957966.930999993812 60383.329546031 2024-03-14T07:54:32.777054+00:00 19994330.293000008911 28999999.969999998808 27869999.912000000477 3963347.075999975204 60383.329557684 2024-03-14T07:54:33.783934+00:00 19994330.291000008583 28999999.988000009209 27869999.993999991566 3956757.941000043880 60383.329569160 2024-03-14T07:54:34.775437+00:00 19994330.289999991655 29000000.008999999613 27870000.050999999046 3960423.046000003815 60383.329580820 2024-03-14T07:54:35.782812+00:00 19994330.289999991655 28999999.979000028223 27870000.008999999613 3958070.988999962807 60383.329592289 2024-03-14T07:54:36.773819+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3959799.976999998093 60383.329603949 2024-03-14T07:54:37.781194+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3963949.963000059128 60383.329615419 2024-03-14T07:54:38.772202+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3959777.945999979973 60383.329627078 2024-03-14T07:54:39.779576+00:00 19994330.288999971002 29000000.061999980360 27870000.010999981314 3958184.000000000000 60383.329638732 2024-03-14T07:54:40.786456+00:00 19994330.294000029564 28999999.944999989122 27869999.937000039965 3958107.067000031006 60383.329650208 2024-03-14T07:54:41.777960+00:00 19994330.288999971002 29000000.022000011057 27870000.055999990553 3954069.068999886978 60383.329661868 2024-03-14T07:54:42.785335+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3952274.839000105858 60383.329673337 2024-03-14T07:54:43.776341+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3953204.103999971878 60383.329684997 2024-03-14T07:54:44.783717+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3953992.026000022888 60383.329696467 2024-03-14T07:54:45.774724+00:00 19994330.287000000477 29000000.009000059217 27870000.012000080198 3956051.980999947060 60383.329708126 2024-03-14T07:54:46.782099+00:00 19994330.295000020415 28999999.980999950320 27870000.008999940008 3959231.965000032913 60383.329719596 2024-03-14T07:54:47.773106+00:00 19994330.293999969959 29000000.046000000089 27870000.044000029564 3952318.039000033867 60383.329731256 2024-03-14T07:54:48.780481+00:00 19994330.286000009626 28999999.965000029653 27869999.960999969393 3953749.970999956131 60383.329742732 2024-03-14T07:54:49.771984+00:00 19994330.292999979109 29000000.037000060081 27870000.037000060081 3955846.016999959946 60383.329754385 2024-03-14T07:54:50.778864+00:00 19994330.290000021458 28999999.982999920845 27869999.934999939054 3952839.067000031006 60383.329766044 2024-03-14T07:54:51.786239+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3958171.009999989998 60383.329777515 2024-03-14T07:54:52.777246+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3950504.935000061989 60383.329789174 2024-03-14T07:54:53.784621+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3957038.947999954224 60383.329800644 2024-03-14T07:54:54.775628+00:00 19994330.293999910355 28999999.995999928564 27870000.008000019938 3956532.039999961853 60383.329812303 2024-03-14T07:54:55.783004+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3955594.962000011932 60383.329823773 2024-03-14T07:54:56.774011+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3955758.085000038147 60383.329835433 2024-03-14T07:54:57.781386+00:00 19994330.289999961853 28999999.967000011355 27869999.996000051498 3959702.935999989975 60383.329846903 2024-03-14T07:54:58.772393+00:00 19994330.290000081062 29000000.028999920934 27870000.030999898911 3952579.016999959946 60383.329858562 2024-03-14T07:54:59.779769+00:00 19994330.288999918848 29000000.011999960989 27869999.981000069529 3955029.986000061035 60383.329870038 2024-03-14T07:55:00.771272+00:00 19994330.289000030607 28999999.976000070572 27870000.024999979883 3958628.947999954224 60383.329881691 2024-03-14T07:55:01.778151+00:00 19994330.292000059038 29000000.003999948502 27869999.940999981016 3959002.963000059128 60383.329893351 2024-03-14T07:55:02.785526+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3952117.085999966133 60383.329904821 2024-03-14T07:55:03.776533+00:00 19994330.294000029564 28999999.975000020117 27869999.955999970436 3952217.996999979019 60383.329916480 2024-03-14T07:55:04.783908+00:00 19994330.288999918848 29000000.002000000328 27869999.980999998748 3955528.055000067223 60383.329927956 2024-03-14T07:55:05.775412+00:00 19994330.289000030607 29000000.013000000268 27870000.065999999642 3955803.964999914169 60383.329939610 2024-03-14T07:55:06.782291+00:00 19994330.289999961853 28999999.989000011235 27870000.025000009686 3957693.024000049103 60383.329951086 2024-03-14T07:55:07.773794+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3954901.927999972831 60383.329962745 2024-03-14T07:55:08.781169+00:00 19994330.291000008583 29000000.015000000596 27869999.994000021368 3951868.044000030030 60383.329974215 2024-03-14T07:55:09.772177+00:00 19994330.289000030607 28999999.977999988943 27870000.011999990791 3958117.016999959946 60383.329985875 2024-03-14T07:55:10.779552+00:00 19994330.291999939829 29000000.024000018835 27869999.977999988943 3952823.935000061989 60383.329997528 2024-03-14T07:55:11.786431+00:00 19994330.292999979109 29000000.005999978632 27870000.004000011832 3960154.968999981880 60383.330009004 2024-03-14T07:55:12.777934+00:00 19994330.287999991328 28999999.963000029325 27869999.975999981165 3957535.095999956131 60383.330020663 2024-03-14T07:55:13.785309+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3960989.981000065804 60383.330032133 2024-03-14T07:55:14.776317+00:00 19994330.290000081062 28999999.987000048161 27869999.999000009149 3956793.918999909889 60383.330043793 2024-03-14T07:55:15.783692+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3959083.985000013839 60383.330055263 2024-03-14T07:55:16.774700+00:00 19994330.291000008583 29000000.028000000864 27870000.048000041395 3958141.097000002861 60383.330066922 2024-03-14T07:55:17.782074+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3953680.948000072967 60383.330078392 2024-03-14T07:55:18.773081+00:00 19994330.291999999434 29000000.003999948502 27869999.977999988943 3950085.007999897003 60383.330090052 2024-03-14T07:55:19.780456+00:00 19994330.287999998778 28999999.994000021368 27870000.008999999613 3956821.024000049103 60383.330101522 2024-03-14T07:55:20.771464+00:00 19994330.291999999434 28999999.988000039011 27869999.960000038147 3953597.088999987114 60383.330113181 2024-03-14T07:55:21.778839+00:00 19994330.289000000805 29000000.020999971777 27870000.037000000477 3954680.916000009049 60383.330124841 2024-03-14T07:55:22.786214+00:00 19994330.290999989957 28999999.991000059992 27869999.953999940306 3953282.988000034820 60383.330136310 2024-03-14T07:55:23.777221+00:00 19994330.287000000477 28999999.970999959856 27869999.996000051498 3952969.021000028122 60383.330147970 2024-03-14T07:55:24.784597+00:00 19994330.291000008583 29000000.054999951273 27870000.097999930382 3950518.063999890815 60383.330159440 2024-03-14T07:55:25.775603+00:00 19994330.292999979109 28999999.958000060171 27869999.938000079244 3958408.837000011932 60383.330171099 2024-03-14T07:55:26.782979+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3956220.065000057220 60383.330182569 2024-03-14T07:55:27.773986+00:00 19994330.289000000805 28999999.991999980062 27869999.992999911308 3961614.995000004768 60383.330194229 2024-03-14T07:55:28.781361+00:00 19994330.291999999434 29000000.011999960989 27870000.035000089556 3952355.972999929916 60383.330205705 2024-03-14T07:55:29.772864+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3953250.027999997139 60383.330217358 2024-03-14T07:55:30.779744+00:00 19994330.290999978781 28999999.962999939919 27869999.947000030428 3950648.057000041008 60383.330228828 2024-03-14T07:55:31.770751+00:00 19994330.291999999434 29000000.039000030607 27869999.981999989599 3956086.947000027169 60383.330240488 2024-03-14T07:55:32.778126+00:00 19994330.290000021458 29000000.003999948502 27870000.024999979883 3956412.980999947060 60383.330252147 2024-03-14T07:55:33.785501+00:00 19994330.291000008583 28999999.958999991417 27869999.995999928564 3957089.037999988068 60383.330263617 2024-03-14T07:55:34.776509+00:00 19994330.289999961853 29000000.017000079155 27870000.027000069618 3955766.962000011932 60383.330275277 2024-03-14T07:55:35.783884+00:00 19994330.293000038713 28999999.992999911308 27869999.998000029474 3953489.023000001907 60383.330286752 2024-03-14T07:55:36.775389+00:00 19994330.285999950022 28999999.991999980062 27870000.000999931246 3952065.998000026215 60383.330298406 2024-03-14T07:55:37.782267+00:00 19994330.288000050932 28999999.993000030518 27869999.971999999136 3953800.039000033867 60383.330309882 2024-03-14T07:55:38.773770+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3953117.996999979019 60383.330321535 2024-03-14T07:55:39.780650+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3954000.055999993812 60383.330333011 2024-03-14T07:55:40.772153+00:00 19994330.290000021458 29000000.021000031382 27870000.021000031382 3956471.942999958992 60383.330344665 2024-03-14T07:55:41.779033+00:00 19994330.293999969959 28999999.997999999672 27869999.981999989599 3955447.017000079155 60383.330356141 2024-03-14T07:55:42.770535+00:00 19994330.291000008583 28999999.988000009209 27870000.000999998301 3958313.935999989975 60383.330367800 2024-03-14T07:55:43.777911+00:00 19994330.289000030607 28999999.988999988884 27869999.999000001699 3954179.996999979019 60383.330379453 2024-03-14T07:55:44.784790+00:00 19994330.289000030607 28999999.984000001103 27870000.028000000864 3955457.986999989022 60383.330390929 2024-03-14T07:55:45.776293+00:00 19994330.292999979109 29000000.037000000477 27869999.999000001699 3950783.149000049103 60383.330402583 2024-03-14T07:55:46.783172+00:00 19994330.287999991328 28999999.997000008821 27869999.973999988288 3953070.852999926079 60383.330414059 2024-03-14T07:55:47.774675+00:00 19994330.286000009626 28999999.984999980778 27869999.990000009537 3950169.996000051033 60383.330425712 2024-03-14T07:55:48.781555+00:00 19994330.291999939829 29000000.001000020653 27870000.011999990791 3957128.027999997139 60383.330437188 2024-03-14T07:55:49.773058+00:00 19994330.296000000089 28999999.985000010580 27869999.962999999523 3954588.024999976158 60383.330448848 2024-03-14T07:55:50.780432+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3953611.991999983788 60383.330460317 2024-03-14T07:55:51.771440+00:00 19994330.289000030607 29000000.013999998569 27870000.015999969095 3951756.989000082016 60383.330471977 2024-03-14T07:55:52.778815+00:00 19994330.291000008583 28999999.981000009924 27870000.040000021458 3951997.055999993812 60383.330483453 2024-03-14T07:55:53.770319+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3958370.986999989022 60383.330495107 2024-03-14T07:55:54.777198+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3954919.931999921799 60383.330506766 2024-03-14T07:55:55.784573+00:00 19994330.291000008583 28999999.989000018686 27869999.953000009060 3956249.014999986161 60383.330518242 2024-03-14T07:55:56.776076+00:00 19994330.292999979109 29000000.032999988645 27870000.045000020415 3953858.998000026215 60383.330529896 2024-03-14T07:55:57.782956+00:00 19994330.291000008583 29000000.002000030130 27870000.053999960423 3953683.108999968041 60383.330541371 2024-03-14T07:55:58.774459+00:00 19994330.289999961853 28999999.967000011355 27869999.902000010014 3954076.945000051986 60383.330553025 2024-03-14T07:55:59.781338+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3957072.011000037193 60383.330564501 2024-03-14T07:56:00.772841+00:00 19994330.287000060081 29000000.001000050455 27869999.947000030428 3955841.865999937057 60383.330576160 2024-03-14T07:56:01.780216+00:00 19994330.291999939829 28999999.986000061035 27870000.030000030994 3946253.190999985207 60383.330587630 2024-03-14T07:56:02.771223+00:00 19994330.290000081062 29000000.007999900728 27870000.028000000864 3949900.914000033867 60383.330599284 2024-03-14T07:56:03.778103+00:00 19994330.291999939829 28999999.966000080109 27869999.974999900907 3952157.975000023842 60383.330610943 2024-03-14T07:56:04.785478+00:00 19994330.289000030607 29000000.009999990463 27870000.035000089556 3957591.998000026215 60383.330622413 2024-03-14T07:56:05.776484+00:00 19994330.289000030607 29000000.038999918848 27869999.970999959856 3955027.041999936104 60383.330634072 2024-03-14T07:56:06.783860+00:00 19994330.292999979109 29000000.005000110716 27870000.060000058264 3954789.924000024796 60383.330645548 2024-03-14T07:56:07.775363+00:00 19994330.289999961853 28999999.941999908537 27869999.933999899775 3955205.039000033867 60383.330657202 2024-03-14T07:56:08.782242+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3957346.051999927033 60383.330668678 2024-03-14T07:56:09.773746+00:00 19994330.287000060081 29000000.004000071436 27870000.044000029564 3952853.013000010978 60383.330680337 2024-03-14T07:56:10.781121+00:00 19994330.296000000089 28999999.990000009537 27869999.940999981016 3953495.994000076782 60383.330691807 2024-03-14T07:56:11.772128+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3958267.942999958992 60383.330703467 2024-03-14T07:56:12.779505+00:00 19994330.293000001460 29000000.011999960989 27869999.993000030518 3956665.138999938965 60383.330714936 2024-03-14T07:56:13.770511+00:00 19994330.289000000805 28999999.958999991417 27869999.950999978930 3953748.881000041962 60383.330726596 2024-03-14T07:56:14.777885+00:00 19994330.289999991655 28999999.971999999136 27870000.022999998182 3959092.958999990951 60383.330738250 2024-03-14T07:56:15.784765+00:00 19994330.287999998778 29000000.006000038236 27870000.001000050455 3956637.189000010025 60383.330749725 2024-03-14T07:56:16.776268+00:00 19994330.291999999434 29000000.050999999046 27870000.028000000864 3952737.810999989975 60383.330761385 2024-03-14T07:56:17.783643+00:00 19994330.289000019431 28999999.970000028610 27869999.990999940783 3958020.092000008095 60383.330772855 2024-03-14T07:56:18.774650+00:00 19994330.287999991328 29000000.000999990851 27869999.917999979109 3961172.853000044823 60383.330784514 2024-03-14T07:56:19.782026+00:00 19994330.293999999762 29000000.008000001311 27870000.064000010490 3954424.034999967087 60383.330795990 2024-03-14T07:56:20.773529+00:00 19994330.291999999434 28999999.989999990910 27870000.004000071436 3954270.075999975204 60383.330807643 2024-03-14T07:56:21.780408+00:00 19994330.288000021130 28999999.975000008941 27870000.010999999940 3957952.968000053894 60383.330819119 2024-03-14T07:56:22.771911+00:00 19994330.290999978781 29000000.046000000089 27870000.032000001520 3955409.055999993812 60383.330830773 2024-03-14T07:56:23.778791+00:00 19994330.291999999434 28999999.960000008345 27869999.966999989003 3955410.988000034820 60383.330842249 2024-03-14T07:56:24.770294+00:00 19994330.285999979824 29000000.005999978632 27869999.982000008225 3954790.028999925125 60383.330853908 2024-03-14T07:56:25.777669+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3957099.014000058174 60383.330865562 2024-03-14T07:56:26.784548+00:00 19994330.291000008583 29000000.022999998182 27869999.974999990314 3957555.895999907982 60383.330877038 2024-03-14T07:56:27.776051+00:00 19994330.293999969959 29000000.004999998957 27870000.002000000328 3952155.035000085831 60383.330888691 2024-03-14T07:56:28.782931+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3956336.008000016212 60383.330900167 2024-03-14T07:56:29.774434+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3955109.019999980927 60383.330911826 2024-03-14T07:56:30.781809+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3957927.963999987114 60383.330923297 2024-03-14T07:56:31.772816+00:00 19994330.287000000477 29000000.002999961376 27869999.998000029474 3949063.965999960899 60383.330934956 2024-03-14T07:56:32.780193+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3950554.049000024796 60383.330946431 2024-03-14T07:56:33.771695+00:00 19994330.290000021458 28999999.964999970049 27870000.046000000089 3957311.019999980927 60383.330958085 2024-03-14T07:56:34.778574+00:00 19994330.292999979109 29000000.019000049680 27869999.939000010490 3957854.036000012886 60383.330969561 2024-03-14T07:56:35.770076+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3954472.889000058174 60383.330981215 2024-03-14T07:56:36.776956+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3953646.069999932777 60383.330992874 2024-03-14T07:56:37.784331+00:00 19994330.292999979109 29000000.042999979109 27870000.032999988645 3950261.945999979973 60383.331004344 2024-03-14T07:56:38.775339+00:00 19994330.288000050932 28999999.947000030428 27869999.936999980360 3957973.009999989998 60383.331016004 2024-03-14T07:56:39.782714+00:00 19994330.291000008583 29000000.067999958992 27870000.089999970049 3958385.951000093948 60383.331027474 2024-03-14T07:56:40.773721+00:00 19994330.288999918848 28999999.993999961764 27869999.953000068665 3955303.107999920845 60383.331039133 2024-03-14T07:56:41.781096+00:00 19994330.290000081062 28999999.970000028610 27869999.988999959081 3956151.957000017166 60383.331050609 2024-03-14T07:56:42.772599+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3953820.075000048149 60383.331062262 2024-03-14T07:56:43.779478+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3954914.970999956131 60383.331073738 2024-03-14T07:56:44.770982+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3959675.963999987114 60383.331085398 2024-03-14T07:56:45.778357+00:00 19994330.292999979109 29000000.029000040144 27870000.027000069618 3957161.080999969970 60383.331097052 2024-03-14T07:56:46.785236+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3952604.891000031959 60383.331108521 2024-03-14T07:56:47.776242+00:00 19994330.289999961853 28999999.957000020891 27870000.039999961853 3954156.141000031959 60383.331120181 2024-03-14T07:56:48.783618+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3949289.955999969970 60383.331131657 2024-03-14T07:56:49.775122+00:00 19994330.286000009626 28999999.993999961764 27869999.947999950498 3953345.940000057220 60383.331143310 2024-03-14T07:56:50.782001+00:00 19994330.294999960810 29000000.004999998957 27870000.027000069618 3954284.970000000205 60383.331154786 2024-03-14T07:56:51.773504+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3953878.021999999881 60383.331166440 2024-03-14T07:56:52.780383+00:00 19994330.291000008583 28999999.967999938875 27870000.006000038236 3954247.009999999776 60383.331177915 2024-03-14T07:56:53.771886+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3952913.044999999925 60383.331189569 2024-03-14T07:56:54.778766+00:00 19994330.291999939829 29000000.032000061125 27870000.035000089556 3954204.971999999136 60383.331201045 2024-03-14T07:56:55.770269+00:00 19994330.287999991328 28999999.965999998152 27869999.965999960899 3954239.924000001978 60383.331212704 2024-03-14T07:56:56.777644+00:00 19994330.287999991328 29000000.026000000536 27870000.052999969572 3951970.040999996942 60383.331224358 2024-03-14T07:56:57.784523+00:00 19994330.292000059038 28999999.974000010639 27869999.939000010490 3950566.958999998868 60383.331235833 2024-03-14T07:56:58.776026+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3955318.008000000846 60383.331247487 2024-03-14T07:56:59.782905+00:00 19994330.292999979109 29000000.029000010341 27870000.011999998242 3954993.045000001788 60383.331258963 2024-03-14T07:57:00.774409+00:00 19994330.286999940872 28999999.968999978155 27869999.980999998748 3949567.057999997865 60383.331270623 2024-03-14T07:57:01.781784+00:00 19994330.291000008583 28999999.971999999136 27870000.010000009090 3952821.868000001181 60383.331282092 2024-03-14T07:57:02.772791+00:00 19994330.287999991328 29000000.013999998569 27869999.950999990106 3951682.055000000168 60383.331293752 2024-03-14T07:57:03.780166+00:00 19994330.289000030607 29000000.016000028700 27870000.061000000685 3952222.916000001132 60383.331305222 2024-03-14T07:57:04.771174+00:00 19994330.292000059038 28999999.993999961764 27869999.984000001103 3950596.159999995958 60383.331316881 2024-03-14T07:57:05.778549+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3953344.894000000786 60383.331328352 2024-03-14T07:57:06.769556+00:00 19994330.291999999434 29000000.021000031382 27870000.053999990225 3949086.099000006914 60383.331340011 2024-03-14T07:57:07.776931+00:00 19994330.293999999762 28999999.982999980450 27869999.924999978393 3950670.907999991905 60383.331351670 2024-03-14T07:57:08.784306+00:00 19994330.287999998778 29000000.045000020415 27870000.067000001669 3953444.079999998212 60383.331363140 2024-03-14T07:57:09.775313+00:00 19994330.291999999434 28999999.962999999523 27869999.977999988943 3953906.983999996912 60383.331374800 2024-03-14T07:57:10.782689+00:00 19994330.285000000149 28999999.991000000387 27869999.954000059515 3950651.935000001919 60383.331386270 2024-03-14T07:57:11.773696+00:00 19994330.292000010610 29000000.028000000864 27870000.086999949068 3954884.008000000846 60383.331397929 2024-03-14T07:57:12.781071+00:00 19994330.290999978781 28999999.990000009537 27869999.941000040621 3950910.986000000965 60383.331409405 2024-03-14T07:57:13.772574+00:00 19994330.289000000805 28999999.998999949545 27870000.026999950409 3956071.056000009179 60383.331421059 2024-03-14T07:57:14.779453+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3951332.961999997031 60383.331432534 2024-03-14T07:57:15.770957+00:00 19994330.291999999434 29000000.000000000000 27870000.007000029087 3954360.098999992013 60383.331444188 2024-03-14T07:57:16.777836+00:00 19994330.289999991655 29000000.022000070661 27869999.985000010580 3960365.049000009894 60383.331455664 2024-03-14T07:57:17.769339+00:00 19994330.287000000477 29000000.015999909490 27870000.037999991328 3956256.913999990094 60383.331467317 2024-03-14T07:57:18.776218+00:00 19994330.296999990940 28999999.953000068665 27869999.985999941826 3949981.964000002015 60383.331478977 2024-03-14T07:57:19.783594+00:00 19994330.285000029951 28999999.995000001043 27869999.989000078291 3950875.947999998927 60383.331490447 2024-03-14T07:57:20.774601+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3953127.049999997020 60383.331502106 2024-03-14T07:57:21.781976+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3955476.982000008225 60383.331513582 2024-03-14T07:57:22.773479+00:00 19994330.292999979109 29000000.030000090599 27870000.026999950409 3953470.979000002146 60383.331525235 2024-03-14T07:57:23.780358+00:00 19994330.290000021458 28999999.991999980062 27870000.009000059217 3955366.023000001907 60383.331536706 2024-03-14T07:57:24.771365+00:00 19994330.290000021458 28999999.986999988556 27869999.972999930382 3954008.968999981880 60383.331548365 2024-03-14T07:57:25.778741+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957256.032000004780 60383.331559841 2024-03-14T07:57:26.770244+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3951693.011000006925 60383.331571494 2024-03-14T07:57:27.777123+00:00 19994330.288999971002 28999999.917999979109 27869999.973000049591 3958706.942999988794 60383.331583154 2024-03-14T07:57:28.784498+00:00 19994330.291000008583 29000000.064000010490 27870000.031999949366 3957964.020000011194 60383.331594630 2024-03-14T07:57:29.776001+00:00 19994330.291999999434 28999999.993000030518 27869999.988000039011 3948553.078999996185 60383.331606283 2024-03-14T07:57:30.782880+00:00 19994330.292999979109 29000000.010999921709 27869999.990000009537 3955795.987000017893 60383.331617759 2024-03-14T07:57:31.774384+00:00 19994330.287000060081 29000000.016000028700 27870000.044999960810 3953617.946999996901 60383.331629413 2024-03-14T07:57:32.781263+00:00 19994330.292999979109 28999999.932000000030 27869999.948000069708 3957291.042999982834 60383.331640888 2024-03-14T07:57:33.772766+00:00 19994330.286999940872 29000000.032000001520 27870000.032999988645 3955239.941000015009 60383.331652548 2024-03-14T07:57:34.780141+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3959759.032999991905 60383.331664018 2024-03-14T07:57:35.771149+00:00 19994330.291000008583 29000000.021000001580 27870000.009000059217 3953163.013000010978 60383.331675678 2024-03-14T07:57:36.778524+00:00 19994330.292999979109 29000000.003999989480 27869999.942999958992 3953823.002999991179 60383.331687147 2024-03-14T07:57:37.769531+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3953631.000999987125 60383.331698807 2024-03-14T07:57:38.776907+00:00 19994330.289000030607 28999999.991000000387 27870000.057000000030 3953973.985000013839 60383.331710461 2024-03-14T07:57:39.783785+00:00 19994330.291000008583 29000000.039000000805 27870000.026000000536 3951560.970999985933 60383.331721936 2024-03-14T07:57:40.775288+00:00 19994330.289000030607 28999999.968000020832 27869999.951000008732 3956842.048999994993 60383.331733596 2024-03-14T07:57:41.782664+00:00 19994330.291999939829 29000000.018999990076 27870000.030999988317 3957672.991000025999 60383.331745066 2024-03-14T07:57:42.773671+00:00 19994330.286000009626 28999999.990000009537 27870000.010000009090 3956031.990999997128 60383.331756725 2024-03-14T07:57:43.781046+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3956083.033999979030 60383.331768195 2024-03-14T07:57:44.772053+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3951948.918000013102 60383.331779854 2024-03-14T07:57:45.779429+00:00 19994330.288999918848 29000000.023999989033 27869999.997000008821 3954404.993999987841 60383.331791330 2024-03-14T07:57:46.770931+00:00 19994330.292000059038 28999999.978999968618 27870000.032999988645 3955709.004000008106 60383.331802990 2024-03-14T07:57:47.778307+00:00 19994330.287999991328 29000000.022999998182 27869999.955000009388 3956049.090000004042 60383.331814460 2024-03-14T07:57:48.769315+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3958320.983999996912 60383.331826119 2024-03-14T07:57:49.776688+00:00 19994330.292000059038 28999999.992999970913 27870000.031000021845 3956727.955000013113 60383.331837773 2024-03-14T07:57:50.783570+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3959830.003999977838 60383.331849249 2024-03-14T07:57:51.775072+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3957293.960999995004 60383.331860902 2024-03-14T07:57:52.781951+00:00 19994330.292000059038 28999999.985999941826 27869999.986000001431 3955401.088000028860 60383.331872378 2024-03-14T07:57:53.773454+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3952792.015999972820 60383.331884032 2024-03-14T07:57:54.780333+00:00 19994330.291999939829 29000000.047000050545 27870000.027000010014 3956565.923000007868 60383.331895507 2024-03-14T07:57:55.771836+00:00 19994330.289000030607 28999999.996999979019 27869999.969999969006 3953446.032000004780 60383.331907161 2024-03-14T07:57:56.778716+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3959214.101999998093 60383.331918637 2024-03-14T07:57:57.770219+00:00 19994330.286999940872 28999999.963999990374 27870000.049999948591 3959745.883000016212 60383.331930290 2024-03-14T07:57:58.777098+00:00 19994330.290000081062 29000000.024000048637 27869999.994000080973 3959961.970999956131 60383.331941766 2024-03-14T07:57:59.768601+00:00 19994330.289000000805 28999999.998000029474 27869999.931999921799 3957856.121000051033 60383.331953426 2024-03-14T07:58:00.775977+00:00 19994330.296000000089 29000000.003000020981 27870000.055000070482 3956250.987999976147 60383.331965080 2024-03-14T07:58:01.782856+00:00 19994330.289000000805 29000000.011999960989 27869999.988000039011 3955773.903999983799 60383.331976555 2024-03-14T07:58:02.774359+00:00 19994330.288999989629 28999999.978999968618 27870000.004999998957 3956084.115999997128 60383.331988209 2024-03-14T07:58:03.781238+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3953106.809000014793 60383.331999685 2024-03-14T07:58:04.772741+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3953552.107999979984 60383.332011338 2024-03-14T07:58:05.779621+00:00 19994330.289000000805 28999999.983000040054 27870000.004000071436 3956576.879000008106 60383.332022814 2024-03-14T07:58:06.771124+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3951710.092000008095 60383.332034473 2024-03-14T07:58:07.778499+00:00 19994330.292999979109 29000000.004999998957 27870000.058999899775 3955273.990999997128 60383.332045943 2024-03-14T07:58:08.769506+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3950434.045000017155 60383.332057603 2024-03-14T07:58:09.776881+00:00 19994330.288000021130 28999999.967000000179 27869999.903000000864 3955118.935000001919 60383.332069256 2024-03-14T07:58:10.783760+00:00 19994330.292999979109 29000000.048000011593 27870000.037000060081 3953936.110000013839 60383.332080732 2024-03-14T07:58:11.775264+00:00 19994330.289000000805 28999999.967999991030 27870000.003999948502 3953167.988999962807 60383.332092386 2024-03-14T07:58:12.782143+00:00 19994330.287999991328 28999999.996000010520 27869999.978999968618 3956233.957000017166 60383.332103861 2024-03-14T07:58:13.773646+00:00 19994330.289000030607 29000000.018000010401 27870000.045000080019 3957021.050000011921 60383.332115521 2024-03-14T07:58:14.781021+00:00 19994330.290999948978 29000000.009999990463 27870000.003999948502 3953345.967999995220 60383.332126991 2024-03-14T07:58:15.772029+00:00 19994330.292000059038 28999999.993999991566 27869999.968000050634 3954131.022000014782 60383.332138651 2024-03-14T07:58:16.779404+00:00 19994330.288999971002 29000000.008999999613 27869999.991999998689 3950384.978999971878 60383.332150126 2024-03-14T07:58:17.770907+00:00 19994330.292999979109 29000000.015999998897 27870000.008999999613 3952736.981999992859 60383.332161780 2024-03-14T07:58:18.777786+00:00 19994330.289000030607 28999999.982999980450 27869999.988000009209 3956858.004999995232 60383.332173256 2024-03-14T07:58:19.769289+00:00 19994330.291000008583 28999999.976000010967 27869999.997999999672 3956089.989000021946 60383.332184909 2024-03-14T07:58:20.776168+00:00 19994330.287999991328 29000000.008999999613 27869999.984000001103 3957275.009999989998 60383.332196569 2024-03-14T07:58:21.783544+00:00 19994330.291000008583 29000000.030000030994 27870000.059999998659 3956809.023000001907 60383.332208044 2024-03-14T07:58:22.775047+00:00 19994330.290999948978 29000000.009999990463 27869999.986000001431 3956427.958000003826 60383.332219698 2024-03-14T07:58:23.781926+00:00 19994330.290000021458 28999999.960999969393 27869999.984999980778 3957013.073000013828 60383.332231174 2024-03-14T07:58:24.773429+00:00 19994330.291999999434 28999999.988000039011 27870000.012000020593 3955264.914999961853 60383.332242828 2024-03-14T07:58:25.780308+00:00 19994330.292000059038 29000000.022000011057 27870000.008999969810 3959108.037000000011 60383.332254304 2024-03-14T07:58:26.771812+00:00 19994330.288999918848 28999999.987999979407 27869999.969000041485 3954662.035000026226 60383.332265957 2024-03-14T07:58:27.778691+00:00 19994330.292000059038 28999999.992999970913 27869999.989999949932 3951363.922999978065 60383.332277433 2024-03-14T07:58:28.770196+00:00 19994330.287999991328 29000000.045000080019 27870000.062000039965 3951976.059000014793 60383.332289087 2024-03-14T07:58:29.777073+00:00 19994330.286999940872 28999999.941999908537 27869999.960999969393 3948351.991999983788 60383.332300562 2024-03-14T07:58:30.768576+00:00 19994330.291000008583 29000000.012000080198 27870000.004000011832 3957172.939999998081 60383.332312216 2024-03-14T07:58:31.775456+00:00 19994330.291000008583 29000000.026999950409 27870000.030000030994 3952964.128000020981 60383.332323875 2024-03-14T07:58:32.782831+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3952390.907000004780 60383.332335345 2024-03-14T07:58:33.773838+00:00 19994330.292999979109 29000000.021000031382 27870000.049000021070 3957418.000999987125 60383.332347005 2024-03-14T07:58:34.781213+00:00 19994330.288000110537 28999999.990999940783 27869999.924999948591 3954201.990000010002 60383.332358480 2024-03-14T07:58:35.772716+00:00 19994330.288999918848 29000000.014999989420 27870000.050000071526 3955513.953999996185 60383.332370134 2024-03-14T07:58:36.779595+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3957651.069999992847 60383.332381610 2024-03-14T07:58:37.771099+00:00 19994330.290000081062 29000000.029000040144 27869999.990000009537 3953811.005999981891 60383.332393270 2024-03-14T07:58:38.778474+00:00 19994330.291999939829 28999999.995000001043 27869999.994000080973 3950612.993000030983 60383.332404739 2024-03-14T07:58:39.769481+00:00 19994330.292999979109 28999999.990999940783 27870000.008999940008 3957316.060999989975 60383.332416399 2024-03-14T07:58:40.776856+00:00 19994330.290000081062 28999999.989000078291 27870000.019000049680 3951038.013000010978 60383.332427869 2024-03-14T07:58:41.767864+00:00 19994330.293999910355 29000000.011999960989 27870000.005999919027 3955461.918999969959 60383.332439528 2024-03-14T07:58:42.775239+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3951416.958000003826 60383.332451188 2024-03-14T07:58:43.782614+00:00 19994330.284000039101 28999999.978000041097 27870000.014999989420 3953020.136000037193 60383.332462658 2024-03-14T07:58:44.773621+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3954419.972999989986 60383.332474317 2024-03-14T07:58:45.780996+00:00 19994330.294000029564 28999999.968000050634 27869999.998999949545 3954811.828000009060 60383.332485787 2024-03-14T07:58:46.772003+00:00 19994330.289000030607 29000000.024999998510 27869999.965000029653 3956661.125000000000 60383.332497447 2024-03-14T07:58:47.779379+00:00 19994330.290999889374 29000000.010999988765 27870000.028000000864 3956491.842000008095 60383.332508917 2024-03-14T07:58:48.770386+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3952682.243999958038 60383.332520576 2024-03-14T07:58:49.777761+00:00 19994330.289000030607 28999999.996000010520 27870000.018000010401 3958996.873000026215 60383.332532052 2024-03-14T07:58:50.769264+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3955850.009999989998 60383.332543706 2024-03-14T07:58:51.776143+00:00 19994330.290000081062 28999999.967999991030 27869999.937000039965 3957242.052999972831 60383.332555181 2024-03-14T07:58:52.767646+00:00 19994330.291000008583 29000000.004999998957 27870000.079999919981 3957726.960000038147 60383.332566841 2024-03-14T07:58:53.775022+00:00 19994330.289999999106 29000000.025999989361 27869999.970000028610 3955759.976999998093 60383.332578494 2024-03-14T07:58:54.781901+00:00 19994330.293000008911 29000000.003999978304 27870000.062999960035 3955091.939999998081 60383.332589970 2024-03-14T07:58:55.773404+00:00 19994330.287999998778 28999999.982000049204 27869999.921000000089 3957026.077000021935 60383.332601624 2024-03-14T07:58:56.780283+00:00 19994330.291999999434 28999999.986999988556 27870000.039999999106 3953382.121999979019 60383.332613099 2024-03-14T07:58:57.771787+00:00 19994330.289000000805 29000000.000999990851 27869999.961000010371 3952829.907000004780 60383.332624759 2024-03-14T07:58:58.779162+00:00 19994330.287999991328 29000000.022999998182 27870000.036999989301 3955893.893999993801 60383.332636229 2024-03-14T07:58:59.770169+00:00 19994330.291000008583 28999999.939000010490 27869999.992000009865 3955643.061999977101 60383.332647888 2024-03-14T07:59:00.777544+00:00 19994330.289999991655 29000000.037999991328 27869999.984999980778 3958665.921000003815 60383.332659358 2024-03-14T07:59:01.768551+00:00 19994330.289000000805 29000000.022000011057 27869999.996000021696 3954806.096000016201 60383.332671017 2024-03-14T07:59:02.775926+00:00 19994330.291999999434 29000000.023999989033 27870000.024999979883 3954794.977999985218 60383.332682671 2024-03-14T07:59:03.782806+00:00 19994330.291000008583 28999999.948000010103 27869999.978999998420 3960639.027000010014 60383.332694147 2024-03-14T07:59:04.774309+00:00 19994330.289999991655 29000000.037999931723 27870000.018999990076 3950777.943999946117 60383.332705801 2024-03-14T07:59:05.781188+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3954413.065000057220 60383.332717277 2024-03-14T07:59:06.772691+00:00 19994330.290000021458 29000000.019999980927 27869999.966000020504 3953151.034000039101 60383.332728936 2024-03-14T07:59:07.780067+00:00 19994330.286000009626 29000000.017000079155 27870000.038999971002 3954039.870000004768 60383.332740406 2024-03-14T07:59:08.771074+00:00 19994330.293999969959 28999999.967999938875 27870000.000999990851 3951265.140999913216 60383.332752065 2024-03-14T07:59:09.778449+00:00 19994330.291000008583 29000000.011999960989 27869999.982000049204 3947933.036000012886 60383.332763535 2024-03-14T07:59:10.769456+00:00 19994330.292999979109 28999999.987000111490 27870000.017999950796 3956540.933000088204 60383.332775195 2024-03-14T07:59:11.776831+00:00 19994330.287000000477 28999999.997999910265 27870000.013000011444 3953921.018999934196 60383.332786665 2024-03-14T07:59:12.767839+00:00 19994330.291000008583 29000000.006000038236 27869999.951000031084 3957620.901000022888 60383.332798325 2024-03-14T07:59:13.775214+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3950708.029000043869 60383.332809984 2024-03-14T07:59:14.782589+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3953854.051999927033 60383.332821454 2024-03-14T07:59:15.773596+00:00 19994330.285999950022 28999999.960000038147 27869999.983000040054 3952438.881000041962 60383.332833113 2024-03-14T07:59:16.780971+00:00 19994330.296000000089 29000000.022999998182 27870000.093999978155 3956334.123999952804 60383.332844583 2024-03-14T07:59:17.771979+00:00 19994330.286000009626 28999999.967999938875 27869999.919000029564 3956615.986000061035 60383.332856243 2024-03-14T07:59:18.779354+00:00 19994330.291999999434 29000000.029999971390 27870000.037999991328 3955540.929999948014 60383.332867718 2024-03-14T07:59:19.770857+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3956017.074000000954 60383.332879372 2024-03-14T07:59:20.777736+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3958135.014000058174 60383.332890848 2024-03-14T07:59:21.769239+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3954841.949000000954 60383.332902501 2024-03-14T07:59:22.776119+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3959366.993999958038 60383.332913977 2024-03-14T07:59:23.767622+00:00 19994330.289000030607 28999999.973000001162 27869999.988999959081 3955991.156999946106 60383.332925631 2024-03-14T07:59:24.774501+00:00 19994330.291999939829 28999999.977000001818 27869999.981000069529 3952274.859000086784 60383.332937290 2024-03-14T07:59:25.781876+00:00 19994330.290000081062 29000000.030000001192 27870000.018000010401 3957746.002999901772 60383.332948760 2024-03-14T07:59:26.772883+00:00 19994330.295999880880 28999999.989999990910 27870000.009999990463 3955656.993000030983 60383.332960420 2024-03-14T07:59:27.780259+00:00 19994330.287000060081 29000000.010000009090 27870000.000000000000 3959505.990000010002 60383.332971895 2024-03-14T07:59:28.771762+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3952952.958999990951 60383.332983549 2024-03-14T07:59:29.778641+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3952664.091000080109 60383.332995025 2024-03-14T07:59:30.770144+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3955796.011999965180 60383.333006679 2024-03-14T07:59:31.777023+00:00 19994330.290000081062 29000000.043000008911 27870000.077000018209 3955134.883000016212 60383.333018154 2024-03-14T07:59:32.768526+00:00 19994330.288999918848 28999999.954999979585 27869999.873999949545 3958427.036000012886 60383.333029808 2024-03-14T07:59:33.775406+00:00 19994330.294000029564 29000000.017000019550 27870000.043999999762 3956379.002999901772 60383.333041284 2024-03-14T07:59:34.766907+00:00 19994330.287999991328 28999999.971999999136 27869999.982000000775 3953320.001000047196 60383.333052943 2024-03-14T07:59:35.774284+00:00 19994330.292999979109 29000000.006999969482 27870000.024999998510 3952423.018000007141 60383.333064597 2024-03-14T07:59:36.781163+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3955308.004999995232 60383.333076072 2024-03-14T07:59:37.772667+00:00 19994330.284999970347 28999999.958000000566 27869999.925000000745 3955377.970999956131 60383.333087726 2024-03-14T07:59:38.779546+00:00 19994330.290000081062 29000000.032000008970 27870000.013999998569 3954761.035000085831 60383.333099202 2024-03-14T07:59:39.771049+00:00 19994330.293999910355 29000000.003000020981 27870000.042000029236 3957669.983999968041 60383.333110856 2024-03-14T07:59:40.777928+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3956310.907999991905 60383.333122332 2024-03-14T07:59:41.769431+00:00 19994330.289999961853 29000000.010999981314 27869999.977000001818 3954757.075000048149 60383.333133991 2024-03-14T07:59:42.776806+00:00 19994330.286000009626 28999999.947000030428 27870000.003999978304 3952149.066999911796 60383.333145461 2024-03-14T07:59:43.767814+00:00 19994330.296000000089 29000000.022999998182 27869999.995000001043 3948945.024000049103 60383.333157120 2024-03-14T07:59:44.775189+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3959327.930999993812 60383.333168774 2024-03-14T07:59:45.782068+00:00 19994330.287999991328 29000000.062999960035 27870000.031000021845 3953969.008000016212 60383.333180250 2024-03-14T07:59:46.773571+00:00 19994330.289999999106 28999999.963000059128 27870000.033999979496 3953834.988000034820 60383.333191909 2024-03-14T07:59:47.780947+00:00 19994330.293000001460 28999999.989999890327 27869999.981999989599 3955092.069000006188 60383.333203379 2024-03-14T07:59:48.771954+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3954813.008999944199 60383.333215033 2024-03-14T07:59:49.778833+00:00 19994330.294999990612 28999999.990000009537 27869999.987999979407 3955299.963999987114 60383.333226508 2024-03-14T07:59:50.770336+00:00 19994330.291000008583 29000000.036000009626 27870000.068000018597 3953784.001999973785 60383.333238168 2024-03-14T07:59:51.777711+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3954363.001000047196 60383.333249638 2024-03-14T07:59:52.768718+00:00 19994330.290999989957 28999999.962000008672 27869999.962999939919 3950973.047999978065 60383.333261298 2024-03-14T07:59:53.776094+00:00 19994330.289000000805 29000000.013999938965 27870000.029000040144 3953599.891999959946 60383.333272767 2024-03-14T07:59:54.767101+00:00 19994330.291999999434 29000000.003000020981 27870000.003999948502 3953642.072000027169 60383.333284427 2024-03-14T07:59:55.774476+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3950676.924000024796 60383.333296081 2024-03-14T07:59:56.781355+00:00 19994330.289999991655 29000000.041999939829 27870000.029000040144 3953137.047000051010 60383.333307556 2024-03-14T07:59:57.772859+00:00 19994330.294999990612 28999999.967000011355 27869999.982999920845 3954274.995999931823 60383.333319210 2024-03-14T07:59:58.779738+00:00 19994330.290000021458 28999999.990000009537 27869999.971000079066 3955153.940000057220 60383.333330686 2024-03-14T07:59:59.771241+00:00 19994330.289000000805 29000000.024000048637 27870000.082999940962 3954061.054999948014 60383.333342339 2024-03-14T08:00:00.778120+00:00 19994330.291000008583 28999999.999000001699 27869999.960000038147 3956007.962000011932 60383.333353815 2024-03-14T08:00:01.769623+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3953523.098999977112 60383.333365469 2024-03-14T08:00:02.776502+00:00 19994330.289999961853 28999999.981000009924 27870000.047999981791 3954252.958999990951 60383.333376945 2024-03-14T08:00:03.768005+00:00 19994330.289000030607 29000000.039999991655 27870000.003999948502 3950785.914000033867 60383.333388598 2024-03-14T08:00:04.774885+00:00 19994330.295000020415 28999999.961000010371 27869999.947000030428 3954387.123999952804 60383.333400074 2024-03-14T08:00:05.766388+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3955613.922000051010 60383.333411728 2024-03-14T08:00:06.773267+00:00 19994330.290000021458 29000000.005000028759 27870000.077999949455 3950434.065999985207 60383.333423387 2024-03-14T08:00:07.780642+00:00 19994330.290000021458 29000000.037999991328 27869999.964000109583 3954899.921000003815 60383.333434863 2024-03-14T08:00:08.772146+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3954866.060000061989 60383.333446517 2024-03-14T08:00:09.779024+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3956421.089999914169 60383.333457992 2024-03-14T08:00:10.770528+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3955238.906000018120 60383.333469646 2024-03-14T08:00:11.777407+00:00 19994330.296999990940 28999999.993000030518 27869999.991999980062 3954607.960000038147 60383.333481122 2024-03-14T08:00:12.768910+00:00 19994330.285999950022 29000000.005999978632 27870000.039000000805 3956170.972000002861 60383.333492781 2024-03-14T08:00:13.776286+00:00 19994330.291000008583 28999999.997999969870 27869999.988000001758 3954639.101999998093 60383.333504251 2024-03-14T08:00:14.767293+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3952740.911999940872 60383.333515910 2024-03-14T08:00:15.774668+00:00 19994330.291000008583 29000000.013999998569 27870000.052000001073 3954953.023000001907 60383.333527564 2024-03-14T08:00:16.781547+00:00 19994330.289000030607 28999999.973999980837 27869999.921999990940 3954322.884999989998 60383.333539040 2024-03-14T08:00:17.773050+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3949703.152999997139 60383.333550693 2024-03-14T08:00:18.779929+00:00 19994330.287999991328 29000000.031999949366 27870000.004000011832 3953253.940000057220 60383.333562169 2024-03-14T08:00:19.771433+00:00 19994330.291000008583 29000000.001000050455 27870000.010999981314 3955394.995999931823 60383.333573823 2024-03-14T08:00:20.778312+00:00 19994330.289000030607 28999999.950999978930 27869999.936000019312 3955319.109000086784 60383.333585299 2024-03-14T08:00:21.769815+00:00 19994330.292999979109 29000000.031000021845 27870000.054000020027 3955236.957000017166 60383.333596958 2024-03-14T08:00:22.777190+00:00 19994330.287000060081 29000000.022000070661 27869999.998999949545 3953674.052999972831 60383.333608428 2024-03-14T08:00:23.768197+00:00 19994330.293999910355 28999999.943999890238 27869999.940000001341 3953580.955999969970 60383.333620088 2024-03-14T08:00:24.775572+00:00 19994330.284000039101 29000000.007000088692 27869999.998000029474 3954825.914000033867 60383.333631557 2024-03-14T08:00:25.766580+00:00 19994330.294999960810 29000000.029999971390 27870000.038999971002 3959452.046999930870 60383.333643217 2024-03-14T08:00:26.773955+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3954957.968999981880 60383.333654871 2024-03-14T08:00:27.780834+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3951639.089000105858 60383.333666347 2024-03-14T08:00:28.772337+00:00 19994330.294000029564 29000000.001999970526 27870000.014999989420 3956657.919999957085 60383.333678000 2024-03-14T08:00:29.779216+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3949454.074000000954 60383.333689476 2024-03-14T08:00:30.770720+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3956323.906000018120 60383.333701136 2024-03-14T08:00:31.778095+00:00 19994330.289000030607 29000000.043999910355 27870000.009999990463 3955899.000000000000 60383.333712605 2024-03-14T08:00:32.769102+00:00 19994330.289999961853 28999999.977000001818 27870000.012000080198 3958109.973999977112 60383.333724265 2024-03-14T08:00:33.776477+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3955663.055999993812 60383.333735735 2024-03-14T08:00:34.767484+00:00 19994330.292000059038 28999999.958999991417 27870000.006999969482 3955827.990000010002 60383.333747394 2024-03-14T08:00:35.774860+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3956326.070999979973 60383.333758864 2024-03-14T08:00:36.765867+00:00 19994330.287000060081 29000000.046000000089 27869999.995000001043 3953949.888000010978 60383.333770524 2024-03-14T08:00:37.773242+00:00 19994330.291000008583 28999999.989999998361 27869999.991999980062 3950265.106999992859 60383.333782183 2024-03-14T08:00:38.780618+00:00 19994330.291999939829 28999999.978999998420 27870000.017000079155 3951736.988000034820 60383.333793653 2024-03-14T08:00:39.771624+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3955122.975000023842 60383.333805312 2024-03-14T08:00:40.779000+00:00 19994330.289999999106 29000000.000999998301 27870000.024000048637 3953445.976999998093 60383.333816783 2024-03-14T08:00:41.770007+00:00 19994330.291000001132 29000000.006000008434 27869999.921000000089 3959048.007999897003 60383.333828442 2024-03-14T08:00:42.777382+00:00 19994330.289000000805 29000000.015999998897 27870000.052999969572 3949818.030000091065 60383.333839912 2024-03-14T08:00:43.768388+00:00 19994330.293999999762 29000000.010999981314 27870000.009999990463 3952537.902999997139 60383.333851571 2024-03-14T08:00:44.775765+00:00 19994330.289000000805 28999999.971999999136 27870000.026999950409 3950397.016999959946 60383.333863047 2024-03-14T08:00:45.767268+00:00 19994330.291999999434 29000000.006000008434 27870000.004999998957 3955301.980000019073 60383.333874701 2024-03-14T08:00:46.774146+00:00 19994330.286999989301 28999999.986999988556 27869999.966000080109 3954325.072000027169 60383.333886176 2024-03-14T08:00:47.765650+00:00 19994330.289000000805 28999999.987999979407 27869999.940999981016 3949721.962000011932 60383.333897836 2024-03-14T08:00:48.773025+00:00 19994330.291000008583 29000000.010000050068 27870000.055999990553 3955036.105999947060 60383.333909490 2024-03-14T08:00:49.779904+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3949470.008000016212 60383.333920965 2024-03-14T08:00:50.771407+00:00 19994330.289999991655 28999999.997000038624 27870000.019999980927 3954869.927999972831 60383.333932619 2024-03-14T08:00:51.778287+00:00 19994330.289999991655 28999999.988999959081 27869999.942999999970 3953246.947000027169 60383.333944095 2024-03-14T08:00:52.769790+00:00 19994330.293999999762 29000000.019000049680 27870000.028000000864 3954521.998999952804 60383.333955754 2024-03-14T08:00:53.777165+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3953376.343000053894 60383.333967224 2024-03-14T08:00:54.768173+00:00 19994330.287000000477 28999999.981000009924 27870000.002999991179 3954757.777999997139 60383.333978884 2024-03-14T08:00:55.775548+00:00 19994330.289999961853 29000000.027000010014 27869999.967000011355 3950763.894999980927 60383.333990354 2024-03-14T08:00:56.766555+00:00 19994330.291000008583 28999999.960000038147 27870000.048000011593 3953341.983999968041 60383.334002013 2024-03-14T08:00:57.773930+00:00 19994330.290000021458 29000000.006999969482 27869999.967999991030 3953361.088000059128 60383.334013489 2024-03-14T08:00:58.765432+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3956866.921999930870 60383.334025143 2024-03-14T08:00:59.772313+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3953367.020000100136 60383.334036802 2024-03-14T08:01:00.779687+00:00 19994330.288999971002 29000000.006000038236 27870000.042999979109 3954318.070999979973 60383.334048278 2024-03-14T08:01:01.771191+00:00 19994330.291000008583 28999999.954999919981 27869999.965000029653 3952558.870000004768 60383.334059931 2024-03-14T08:01:02.778070+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3951164.046999930870 60383.334071407 2024-03-14T08:01:03.769574+00:00 19994330.288999971002 29000000.037000060081 27870000.032000008970 3956439.101999998093 60383.334083061 2024-03-14T08:01:04.776452+00:00 19994330.288999971002 28999999.970000028610 27870000.007999960333 3954281.950000048149 60383.334094536 2024-03-14T08:01:05.767956+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3952138.995000004768 60383.334106190 2024-03-14T08:01:06.774835+00:00 19994330.292000059038 29000000.033999919891 27869999.960999969393 3951783.939999938011 60383.334117666 2024-03-14T08:01:07.766338+00:00 19994330.289999961853 28999999.961000081152 27870000.004000011832 3953139.965000032913 60383.334129325 2024-03-14T08:01:08.773713+00:00 19994330.292999979109 29000000.042999979109 27870000.048000041395 3950893.108000040054 60383.334140979 2024-03-14T08:01:09.780593+00:00 19994330.292000059038 28999999.964999910444 27869999.989000018686 3955674.935999989975 60383.334152455 2024-03-14T08:01:10.772095+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3958523.039999961853 60383.334164109 2024-03-14T08:01:11.778975+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3956799.914000033867 60383.334175584 2024-03-14T08:01:12.770478+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3953798.113999962807 60383.334187244 2024-03-14T08:01:13.777853+00:00 19994330.291999939829 28999999.998000029474 27870000.022999998182 3958042.960000038147 60383.334198714 2024-03-14T08:01:14.768860+00:00 19994330.289000030607 29000000.021999999881 27869999.985999941826 3954664.996999979019 60383.334210373 2024-03-14T08:01:15.776236+00:00 19994330.292000059038 28999999.981000009924 27869999.984000090510 3954349.981999992859 60383.334221843 2024-03-14T08:01:16.767243+00:00 19994330.293999910355 29000000.000999998301 27870000.013999938965 3955469.965999960899 60383.334233502 2024-03-14T08:01:17.774618+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3954519.083999990951 60383.334244978 2024-03-14T08:01:18.766121+00:00 19994330.290000081062 29000000.030999999493 27869999.983000040054 3954153.985000013839 60383.334256632 2024-03-14T08:01:19.773001+00:00 19994330.286999940872 28999999.965999990702 27869999.972999930382 3958388.014999986161 60383.334268291 2024-03-14T08:01:20.780376+00:00 19994330.292999979109 28999999.983000010252 27870000.004999998957 3958331.990000010002 60383.334279767 2024-03-14T08:01:21.771879+00:00 19994330.290000081062 29000000.023999989033 27870000.034000039101 3950483.091000000015 60383.334291421 2024-03-14T08:01:22.778758+00:00 19994330.291999939829 29000000.004000041634 27869999.981000069529 3956945.908999999985 60383.334302897 2024-03-14T08:01:23.770261+00:00 19994330.290000081062 28999999.945999979973 27869999.935999989510 3959745.862999999896 60383.334314550 2024-03-14T08:01:24.777141+00:00 19994330.288999918848 29000000.036000009626 27870000.052999969572 3956639.149000000209 60383.334326026 2024-03-14T08:01:25.768644+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3957525.960999999195 60383.334337685 2024-03-14T08:01:26.776019+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3953019.072999998927 60383.334349155 2024-03-14T08:01:27.767027+00:00 19994330.292000059038 29000000.031000021845 27870000.031000021845 3948735.955000001937 60383.334360815 2024-03-14T08:01:28.774401+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3957432.009000000078 60383.334372285 2024-03-14T08:01:29.765409+00:00 19994330.291999939829 28999999.985000010580 27869999.956000000238 3957849.950000002980 60383.334383938 2024-03-14T08:01:30.772287+00:00 19994330.293000098318 29000000.033999979496 27869999.986999999732 3955715.037999995053 60383.334395598 2024-03-14T08:01:31.779663+00:00 19994330.288999918848 28999999.945999979973 27869999.980000000447 3954412.967000000179 60383.334407073 2024-03-14T08:01:32.771166+00:00 19994330.290000081062 29000000.006999969482 27869999.993999999017 3956364.087000004947 60383.334418727 2024-03-14T08:01:33.778044+00:00 19994330.289999961853 29000000.002000089735 27870000.030999988317 3955160.886999994982 60383.334430203 2024-03-14T08:01:34.769548+00:00 19994330.287999998778 29000000.023999929428 27870000.019000019878 3955792.002000004053 60383.334441857 2024-03-14T08:01:35.776428+00:00 19994330.289999999106 29000000.000000000000 27870000.025999989361 3953082.045999995898 60383.334453333 2024-03-14T08:01:36.767931+00:00 19994330.290999989957 28999999.996999979019 27869999.916000008583 3952193.123000002932 60383.334464992 2024-03-14T08:01:37.775306+00:00 19994330.293999999762 29000000.011000040919 27870000.036999970675 3955050.855000004172 60383.334476462 2024-03-14T08:01:38.766313+00:00 19994330.290000010282 28999999.988000039011 27870000.025000009686 3959111.060999989975 60383.334488121 2024-03-14T08:01:39.773688+00:00 19994330.287999998778 29000000.003000020981 27869999.975000020117 3953164.989000007976 60383.334499591 2024-03-14T08:01:40.764696+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3958217.028999999166 60383.334511251 2024-03-14T08:01:41.772071+00:00 19994330.289999991655 28999999.992999911308 27870000.028000000864 3951533.938999996055 60383.334522910 2024-03-14T08:01:42.779446+00:00 19994330.287000000477 28999999.991999980062 27869999.904999971390 3953616.967000008095 60383.334534380 2024-03-14T08:01:43.770453+00:00 19994330.291999999434 29000000.040000081062 27870000.112000048161 3948917.037000000011 60383.334546040 2024-03-14T08:01:44.777828+00:00 19994330.291000008583 28999999.953999999911 27869999.914999961853 3954310.887999997009 60383.334557516 2024-03-14T08:01:45.769332+00:00 19994330.290999978781 29000000.034999970347 27870000.046000000089 3948369.113999993075 60383.334569169 2024-03-14T08:01:46.776210+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3955131.013000010978 60383.334580645 2024-03-14T08:01:47.767714+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3953668.054999991786 60383.334592304 2024-03-14T08:01:48.775089+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3952273.894000009168 60383.334603774 2024-03-14T08:01:49.766096+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3953283.025999993086 60383.334615434 2024-03-14T08:01:50.773471+00:00 19994330.290000021458 29000000.013999938965 27870000.008000019938 3958469.028999999166 60383.334626909 2024-03-14T08:01:51.764975+00:00 19994330.290999948978 28999999.940000001341 27869999.942999958992 3954161.979000002146 60383.334638563 2024-03-14T08:01:52.771854+00:00 19994330.287000000477 29000000.041999999434 27870000.037999991328 3952059.986000000965 60383.334650223 2024-03-14T08:01:53.779229+00:00 19994330.291000008583 28999999.955999989063 27869999.978000041097 3952543.049999997020 60383.334661692 2024-03-14T08:01:54.770236+00:00 19994330.291999999434 29000000.032000008970 27870000.029000040144 3950201.936999992002 60383.334673352 2024-03-14T08:01:55.777611+00:00 19994330.291000008583 29000000.013999979943 27870000.003999948502 3957231.099000006914 60383.334684828 2024-03-14T08:01:56.769115+00:00 19994330.291999999434 28999999.993000000715 27869999.998000029474 3949444.969999998808 60383.334696487 2024-03-14T08:01:57.776490+00:00 19994330.285000029951 28999999.988000009209 27870000.026000019163 3953266.914999992121 60383.334707957 2024-03-14T08:01:58.767497+00:00 19994330.291999999434 28999999.987000018358 27869999.913999918848 3951491.994000018109 60383.334719616 2024-03-14T08:01:59.774872+00:00 19994330.291999999434 29000000.032999958843 27870000.088999990374 3958793.970999985933 60383.334731087 2024-03-14T08:02:00.765880+00:00 19994330.288999971002 29000000.022000011057 27869999.957000020891 3951560.162000000011 60383.334742746 2024-03-14T08:02:01.773255+00:00 19994330.292999979109 28999999.979000028223 27870000.022999998182 3955766.914000004996 60383.334754216 2024-03-14T08:02:02.764261+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3954819.965000004042 60383.334765876 2024-03-14T08:02:03.771637+00:00 19994330.290000081062 29000000.060999989510 27870000.059000018984 3953079.080000013113 60383.334777535 2024-03-14T08:02:04.779012+00:00 19994330.292999979109 28999999.984000030905 27869999.963000059128 3953124.933999984991 60383.334789005 2024-03-14T08:02:05.770019+00:00 19994330.286999940872 29000000.021999958903 27870000.039999961853 3958027.023000001907 60383.334800664 2024-03-14T08:02:06.777394+00:00 19994330.289000030607 28999999.939000010490 27869999.967999938875 3959178.025000005960 60383.334812140 2024-03-14T08:02:07.768898+00:00 19994330.292000059038 29000000.040000021458 27870000.080000039190 3955888.053999990225 60383.334823794 2024-03-14T08:02:08.775777+00:00 19994330.291000008583 28999999.973999980837 27869999.914999999106 3955080.004999995232 60383.334835269 2024-03-14T08:02:09.767282+00:00 19994330.291999939829 29000000.031000021845 27870000.012000009418 3956811.944000006188 60383.334846929 2024-03-14T08:02:10.774655+00:00 19994330.291000008583 28999999.973000049591 27869999.991999998689 3952460.972000002861 60383.334858399 2024-03-14T08:02:11.765663+00:00 19994330.289000030607 29000000.005999919027 27870000.040000010282 3950495.997000008821 60383.334870053 2024-03-14T08:02:12.772542+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3955620.062999994028 60383.334881528 2024-03-14T08:02:13.764045+00:00 19994330.289999961853 29000000.018999930471 27870000.002000000328 3954995.041000009049 60383.334893188 2024-03-14T08:02:14.771420+00:00 19994330.292000059038 28999999.998000029474 27870000.022000011057 3951875.971999973059 60383.334904841 2024-03-14T08:02:15.778299+00:00 19994330.292999979109 28999999.977000001818 27869999.967999991030 3957098.980000019073 60383.334916311 2024-03-14T08:02:16.769307+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3954304.962999999989 60383.334927971 2024-03-14T08:02:17.776682+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3962626.074000000954 60383.334939446 2024-03-14T08:02:18.768185+00:00 19994330.290000081062 28999999.980999950320 27869999.971999999136 3959510.863999993075 60383.334951100 2024-03-14T08:02:19.775064+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3956857.008000016212 60383.334962576 2024-03-14T08:02:20.766567+00:00 19994330.292000059038 28999999.971000079066 27869999.979999959469 3953953.064999998081 60383.334974230 2024-03-14T08:02:21.773446+00:00 19994330.289999961853 29000000.043999910355 27870000.043000038713 3957545.063999981154 60383.334985706 2024-03-14T08:02:22.764949+00:00 19994330.292000059038 28999999.976000070572 27869999.949000000954 3957376.914000004996 60383.334997359 2024-03-14T08:02:23.771829+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3953319.055000007153 60383.335009018 2024-03-14T08:02:24.779204+00:00 19994330.291999939829 28999999.996999979019 27870000.058000031859 3952489.942000002135 60383.335020494 2024-03-14T08:02:25.770707+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3955793.057999997865 60383.335032148 2024-03-14T08:02:26.777587+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3956243.993999987841 60383.335043624 2024-03-14T08:02:27.769090+00:00 19994330.289000030607 29000000.020999908447 27870000.004999998957 3956519.962999999989 60383.335055278 2024-03-14T08:02:28.775969+00:00 19994330.289000000805 28999999.978000000119 27870000.016999959946 3953778.914000033867 60383.335066753 2024-03-14T08:02:29.767472+00:00 19994330.293000008911 28999999.991000000387 27870000.031999949366 3953326.107999979984 60383.335078407 2024-03-14T08:02:30.774352+00:00 19994330.287000000477 29000000.003999989480 27869999.933000091463 3956545.001999973785 60383.335089883 2024-03-14T08:02:31.765854+00:00 19994330.290999989957 29000000.034000009298 27870000.056999921799 3954839.016000031959 60383.335101542 2024-03-14T08:02:32.773230+00:00 19994330.290000010282 28999999.967999991030 27869999.971000079066 3957324.964999973774 60383.335113012 2024-03-14T08:02:33.764237+00:00 19994330.291000008583 28999999.988999988884 27869999.997999910265 3959670.995000004768 60383.335124671 2024-03-14T08:02:34.771612+00:00 19994330.292999979109 29000000.041000008583 27870000.022000070661 3955611.905000030994 60383.335136325 2024-03-14T08:02:35.778491+00:00 19994330.289000000805 28999999.995999988168 27869999.998000029474 3953005.111999989022 60383.335147801 2024-03-14T08:02:36.769995+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3954447.018000007141 60383.335159460 2024-03-14T08:02:37.777370+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3950187.055999993812 60383.335170930 2024-03-14T08:02:38.768377+00:00 19994330.291000008583 29000000.007000029087 27869999.986999988556 3957212.953999996185 60383.335182589 2024-03-14T08:02:39.775752+00:00 19994330.294999990612 28999999.999000009149 27870000.029000040144 3960602.935000001919 60383.335194060 2024-03-14T08:02:40.766759+00:00 19994330.290000021458 29000000.010999981314 27869999.990999940783 3948813.024999976158 60383.335205719 2024-03-14T08:02:41.774135+00:00 19994330.288999971002 28999999.977000001818 27869999.994000080973 3955554.014999986161 60383.335217189 2024-03-14T08:02:42.765142+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3952583.917000054847 60383.335228849 2024-03-14T08:02:43.772517+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3959522.127999960911 60383.335240318 2024-03-14T08:02:44.763524+00:00 19994330.290000021458 28999999.970000028610 27870000.016999959946 3951272.938000022899 60383.335251978 2024-03-14T08:02:45.770899+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3951535.967999995220 60383.335263637 2024-03-14T08:02:46.778274+00:00 19994330.295000020415 29000000.003000020981 27869999.960999999195 3956279.036000012886 60383.335275108 2024-03-14T08:02:47.769282+00:00 19994330.291999999434 29000000.014999989420 27870000.010999999940 3952510.004999995232 60383.335286767 2024-03-14T08:02:48.776657+00:00 19994330.287000000477 28999999.960999969393 27869999.982000000775 3961705.933999956120 60383.335298237 2024-03-14T08:02:49.767664+00:00 19994330.292999979109 29000000.031000021845 27870000.025000009686 3953470.089000045788 60383.335309896 2024-03-14T08:02:50.775039+00:00 19994330.285000029951 28999999.996999979019 27869999.981000009924 3949531.940999985207 60383.335321366 2024-03-14T08:02:51.766046+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3959169.954999982845 60383.335333026 2024-03-14T08:02:52.773422+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3953137.150000036228 60383.335344496 2024-03-14T08:02:53.764429+00:00 19994330.290999948978 28999999.945000048727 27869999.982999980450 3952445.954999982845 60383.335356155 2024-03-14T08:02:54.771804+00:00 19994330.288000110537 29000000.055999990553 27870000.014000028372 3951684.969999969006 60383.335367815 2024-03-14T08:02:55.779179+00:00 19994330.294999960810 28999999.990000009537 27870000.002999991179 3955884.040000020992 60383.335379285 2024-03-14T08:02:56.770187+00:00 19994330.291999939829 28999999.992999911308 27869999.992999970913 3951845.882000029087 60383.335390944 2024-03-14T08:02:57.777562+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3953920.069999992847 60383.335402420 2024-03-14T08:02:58.769065+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3956536.041999996174 60383.335414073 2024-03-14T08:02:59.775944+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3950249.002999960911 60383.335425549 2024-03-14T08:03:00.767447+00:00 19994330.291000008583 29000000.002000089735 27869999.986999988556 3952451.964000045788 60383.335437203 2024-03-14T08:03:01.774326+00:00 19994330.286000009626 28999999.960999969393 27870000.000999990851 3955004.000999987125 60383.335448679 2024-03-14T08:03:02.765830+00:00 19994330.292999979109 29000000.050999999046 27870000.048000041395 3954261.881999969017 60383.335460332 2024-03-14T08:03:03.772709+00:00 19994330.292000059038 28999999.944999929518 27869999.930000010878 3954676.090000032913 60383.335471808 2024-03-14T08:03:04.764212+00:00 19994330.288999918848 28999999.993000030518 27870000.048999968916 3953835.996999979019 60383.335483467 2024-03-14T08:03:05.771587+00:00 19994330.293000098318 29000000.010000001639 27869999.958000060171 3950545.027000010014 60383.335495121 2024-03-14T08:03:06.778466+00:00 19994330.285999890417 29000000.008999999613 27870000.054999951273 3954103.995000004768 60383.335506597 2024-03-14T08:03:07.769970+00:00 19994330.290000081062 29000000.004000000656 27869999.929000020027 3950676.944999992847 60383.335518251 2024-03-14T08:03:08.776849+00:00 19994330.288999918848 28999999.991000000387 27870000.052000049502 3957760.024999976158 60383.335529726 2024-03-14T08:03:09.768351+00:00 19994330.293000098318 29000000.017000000924 27869999.946999911219 3953896.063000022899 60383.335541380 2024-03-14T08:03:10.775231+00:00 19994330.289999961853 28999999.993999991566 27870000.044000029564 3956572.958999990951 60383.335552856 2024-03-14T08:03:11.766734+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3953606.958000003826 60383.335564509 2024-03-14T08:03:12.773614+00:00 19994330.294000029564 28999999.971999999136 27869999.949999928474 3954690.022000014782 60383.335575985 2024-03-14T08:03:13.765117+00:00 19994330.287000060081 28999999.996000021696 27870000.024000048637 3956580.010999978054 60383.335587639 2024-03-14T08:03:14.771996+00:00 19994330.290999889374 28999999.993999991566 27870000.044000029564 3952938.059000014793 60383.335599115 2024-03-14T08:03:15.763498+00:00 19994330.287000060081 29000000.023999989033 27869999.993999961764 3955300.885999978054 60383.335610774 2024-03-14T08:03:16.770874+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3953217.085000038147 60383.335622428 2024-03-14T08:03:17.777753+00:00 19994330.292000059038 28999999.994000021368 27869999.991000059992 3950245.000999987125 60383.335633903 2024-03-14T08:03:18.769257+00:00 19994330.294000029564 29000000.019999980927 27869999.982999920845 3952162.968999981880 60383.335645557 2024-03-14T08:03:19.776136+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3953139.957000017166 60383.335657033 2024-03-14T08:03:20.767639+00:00 19994330.292999979109 29000000.020999971777 27869999.966000080109 3954913.103999971878 60383.335668687 2024-03-14T08:03:21.774518+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3956872.800000011921 60383.335680163 2024-03-14T08:03:22.766022+00:00 19994330.291000001132 28999999.987999979407 27870000.040000081062 3952005.221000016201 60383.335691822 2024-03-14T08:03:23.773397+00:00 19994330.287999998778 28999999.992000039667 27869999.977999929339 3954982.981999992859 60383.335703292 2024-03-14T08:03:24.764404+00:00 19994330.290999989957 29000000.024999979883 27869999.990000009537 3953825.945999979973 60383.335714951 2024-03-14T08:03:25.771779+00:00 19994330.292000010610 28999999.973999980837 27870000.008999999613 3951476.037000000011 60383.335726421 2024-03-14T08:03:26.762786+00:00 19994330.287999991328 29000000.019000049680 27869999.963000010699 3951346.961000024807 60383.335738081 2024-03-14T08:03:27.770161+00:00 19994330.295000020415 29000000.000000000000 27870000.038999989629 3952388.010999978054 60383.335749740 2024-03-14T08:03:28.777537+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3949932.100000023842 60383.335761210 2024-03-14T08:03:29.768544+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3956253.920000017155 60383.335772869 2024-03-14T08:03:30.775919+00:00 19994330.290000021458 29000000.042999979109 27870000.011000011116 3949607.049999951851 60383.335784339 2024-03-14T08:03:31.766926+00:00 19994330.289999991655 28999999.962000008672 27869999.988000009209 3953029.946000040043 60383.335795999 2024-03-14T08:03:32.774302+00:00 19994330.291999999434 29000000.050000071526 27870000.012999981642 3955580.949999988079 60383.335807469 2024-03-14T08:03:33.765309+00:00 19994330.293000008911 28999999.953999999911 27869999.991000030190 3952088.021000028122 60383.335819128 2024-03-14T08:03:34.772684+00:00 19994330.289999991655 29000000.042999979109 27870000.011999960989 3950590.049999951851 60383.335830604 2024-03-14T08:03:35.764187+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3951883.925999999046 60383.335842258 2024-03-14T08:03:36.771066+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3950928.028000057209 60383.335853917 2024-03-14T08:03:37.778441+00:00 19994330.291000008583 28999999.976000070572 27869999.973000049591 3958133.059999942780 60383.335865387 2024-03-14T08:03:38.769449+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3954518.989000082016 60383.335877046 2024-03-14T08:03:39.776824+00:00 19994330.293999969959 28999999.981999989599 27869999.958999991417 3952846.917999982834 60383.335888517 2024-03-14T08:03:40.767831+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3955224.015999913216 60383.335900176 2024-03-14T08:03:41.775206+00:00 19994330.290999948978 29000000.031999949366 27870000.024999979883 3953000.009999989998 60383.335911652 2024-03-14T08:03:42.766709+00:00 19994330.293000038713 28999999.934999991208 27869999.897000011057 3950649.074000000954 60383.335923306 2024-03-14T08:03:43.773589+00:00 19994330.287999991328 29000000.048000000417 27870000.055000070482 3947117.872000098228 60383.335934781 2024-03-14T08:03:44.765092+00:00 19994330.287999991328 28999999.975999999791 27869999.979999899864 3956200.064000010025 60383.335946441 2024-03-14T08:03:45.772467+00:00 19994330.294000029564 29000000.030000001192 27870000.009999990463 3955973.981999992859 60383.335957911 2024-03-14T08:03:46.763474+00:00 19994330.285999950022 28999999.971999999136 27870000.012000080198 3951908.945999979973 60383.335969565 2024-03-14T08:03:47.770353+00:00 19994330.290000021458 29000000.025999989361 27869999.995999928564 3954749.095999956131 60383.335981224 2024-03-14T08:03:48.777728+00:00 19994330.297000050545 29000000.024000018835 27870000.013000011444 3953397.067999958992 60383.335992699 2024-03-14T08:03:49.769232+00:00 19994330.286000009626 28999999.954999979585 27870000.012000080198 3953030.902000070084 60383.336004353 2024-03-14T08:03:50.776112+00:00 19994330.291999939829 28999999.997000008821 27869999.972999930382 3950902.027999997139 60383.336015829 2024-03-14T08:03:51.767614+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3952514.927999972831 60383.336027483 2024-03-14T08:03:52.774493+00:00 19994330.287999991328 28999999.961999949068 27869999.981000069529 3953651.052999972831 60383.336038958 2024-03-14T08:03:53.765997+00:00 19994330.290000081062 29000000.028000000864 27870000.015999909490 3952704.037999988068 60383.336050618 2024-03-14T08:03:54.773372+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3956937.058000088204 60383.336062088 2024-03-14T08:03:55.764379+00:00 19994330.292999979109 29000000.017999950796 27870000.062999960035 3948626.827999948990 60383.336073747 2024-03-14T08:03:56.771754+00:00 19994330.292000059038 29000000.010000050068 27869999.965000029653 3956985.083000063896 60383.336085223 2024-03-14T08:03:57.763257+00:00 19994330.288999918848 28999999.992999970913 27870000.024999979883 3956897.992999910843 60383.336096876 2024-03-14T08:03:58.770136+00:00 19994330.294000029564 28999999.980000019073 27869999.947000030428 3954000.953000069130 60383.336108536 2024-03-14T08:03:59.777512+00:00 19994330.287000060081 29000000.027000010014 27870000.018999930471 3954837.070999979973 60383.336120012 2024-03-14T08:04:00.769015+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3952733.013000010978 60383.336131665 2024-03-14T08:04:01.775894+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3955726.000999927986 60383.336143136 2024-03-14T08:04:02.766901+00:00 19994330.289999961853 28999999.995000001043 27869999.934000018984 3952156.902999997139 60383.336154795 2024-03-14T08:04:03.774277+00:00 19994330.287999991328 29000000.006000038236 27870000.039999999106 3957163.044000030030 60383.336166271 2024-03-14T08:04:04.765780+00:00 19994330.294000029564 28999999.993999961764 27869999.997000001371 3955314.994000076782 60383.336177924 2024-03-14T08:04:05.772658+00:00 19994330.289999961853 29000000.013999938965 27870000.021000009030 3953834.976999998093 60383.336189400 2024-03-14T08:04:06.764162+00:00 19994330.291000008583 28999999.949000000954 27869999.938999999315 3957410.049999951851 60383.336201060 2024-03-14T08:04:07.771537+00:00 19994330.287999991328 29000000.033000111580 27870000.046000000089 3953957.029000043869 60383.336212529 2024-03-14T08:04:08.762545+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3958484.010999917984 60383.336224183 2024-03-14T08:04:09.769424+00:00 19994330.291000008583 28999999.981999989599 27869999.993999991566 3954048.050000071991 60383.336235843 2024-03-14T08:04:10.776799+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3957493.842000008095 60383.336247318 2024-03-14T08:04:11.768301+00:00 19994330.292000059038 29000000.003999948502 27870000.046000000089 3960207.070999979973 60383.336258972 2024-03-14T08:04:12.775181+00:00 19994330.296000000089 29000000.022999998182 27870000.009999990463 3960892.986999989022 60383.336270448 2024-03-14T08:04:13.766684+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3954997.921000003815 60383.336282101 2024-03-14T08:04:14.773564+00:00 19994330.292000059038 28999999.993000030518 27869999.973999980837 3957016.087000011932 60383.336293577 2024-03-14T08:04:15.765067+00:00 19994330.289000000805 28999999.977999929339 27870000.026000019163 3958035.957000017166 60383.336305236 2024-03-14T08:04:16.772442+00:00 19994330.284000001848 28999999.997000098228 27869999.956000030041 3961433.117999910843 60383.336316707 2024-03-14T08:04:17.763449+00:00 19994330.291999999434 29000000.000999931246 27870000.039999961853 3958362.990000010002 60383.336328366 2024-03-14T08:04:18.770825+00:00 19994330.291000008583 29000000.037999991328 27870000.028999980539 3956065.919000030030 60383.336339842 2024-03-14T08:04:19.762328+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3955917.021000028122 60383.336351495 2024-03-14T08:04:20.769207+00:00 19994330.293999999762 28999999.980999998748 27869999.984000030905 3958439.031999946106 60383.336363155 2024-03-14T08:04:21.776582+00:00 19994330.287000000477 28999999.964999999851 27869999.941000040621 3957539.968999981880 60383.336374625 2024-03-14T08:04:22.767589+00:00 19994330.291999999434 29000000.028999999166 27870000.031999949366 3956311.952000021935 60383.336386284 2024-03-14T08:04:23.774964+00:00 19994330.288000021130 28999999.997999999672 27870000.042000059038 3952993.956000090111 60383.336397760 2024-03-14T08:04:24.766468+00:00 19994330.290999978781 29000000.006000008434 27869999.967999938875 3955507.106999992859 60383.336409414 2024-03-14T08:04:25.773347+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3958472.986999989022 60383.336420889 2024-03-14T08:04:26.764850+00:00 19994330.293999999762 28999999.951999988407 27869999.882000088692 3954077.949000000954 60383.336432543 2024-03-14T08:04:27.771729+00:00 19994330.289999991655 29000000.072000000626 27870000.075999978930 3955548.011999965180 60383.336444019 2024-03-14T08:04:28.763233+00:00 19994330.291999999434 28999999.953999999911 27870000.032999988645 3953550.018000007141 60383.336455673 2024-03-14T08:04:29.770112+00:00 19994330.291999999434 28999999.953999999911 27869999.906000021845 3954870.082999945153 60383.336467332 2024-03-14T08:04:30.777487+00:00 19994330.290000021458 29000000.050000008196 27870000.087999939919 3954210.896000028122 60383.336478808 2024-03-14T08:04:31.768990+00:00 19994330.286000009626 28999999.989000018686 27869999.940000060946 3956956.939000010025 60383.336490462 2024-03-14T08:04:32.775869+00:00 19994330.290000021458 28999999.964999970049 27869999.995000001043 3951394.031000018120 60383.336501937 2024-03-14T08:04:33.767372+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3953518.080000042915 60383.336513591 2024-03-14T08:04:34.774252+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3956629.991999983788 60383.336525067 2024-03-14T08:04:35.765755+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3956010.978999971878 60383.336536726 2024-03-14T08:04:36.773129+00:00 19994330.296000000089 29000000.050000008196 27869999.993000030518 3954033.001999973785 60383.336548196 2024-03-14T08:04:37.764137+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3954771.955999969970 60383.336559855 2024-03-14T08:04:38.771513+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3956215.034000039101 60383.336571326 2024-03-14T08:04:39.762520+00:00 19994330.291000008583 28999999.996000051498 27870000.042999979109 3957163.032999991905 60383.336582985 2024-03-14T08:04:40.769895+00:00 19994330.287999991328 29000000.039999961853 27870000.034000039101 3956758.949000000954 60383.336594638 2024-03-14T08:04:41.776774+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3955637.013000010978 60383.336606114 2024-03-14T08:04:42.768277+00:00 19994330.289999961853 28999999.975000020117 27869999.982999999076 3951701.120000004768 60383.336617774 2024-03-14T08:04:43.775653+00:00 19994330.294000029564 29000000.021000031382 27870000.061000000685 3954949.819000006188 60383.336629244 2024-03-14T08:04:44.766660+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3959758.014999986161 60383.336640903 2024-03-14T08:04:45.774035+00:00 19994330.294999960810 29000000.031000021845 27870000.013999998569 3952346.095000029076 60383.336652379 2024-03-14T08:04:46.765538+00:00 19994330.286000009626 28999999.962000008672 27870000.000000011176 3952525.942000031006 60383.336664033 2024-03-14T08:04:47.772417+00:00 19994330.289000030607 28999999.985000010580 27869999.970999989659 3959370.077999948990 60383.336675508 2024-03-14T08:04:48.763920+00:00 19994330.292000059038 29000000.011000040919 27870000.037000000477 3952906.962000011932 60383.336687162 2024-03-14T08:04:49.770800+00:00 19994330.286999940872 29000000.022999998182 27869999.984000001103 3957460.955999969970 60383.336698638 2024-03-14T08:04:50.762302+00:00 19994330.289999961853 28999999.979999899864 27869999.995000001043 3955651.976999998093 60383.336710297 2024-03-14T08:04:51.769678+00:00 19994330.295000080019 29000000.012000080198 27870000.026000019163 3955350.003000020981 60383.336721951 2024-03-14T08:04:52.776557+00:00 19994330.288999918848 28999999.990999940783 27869999.993999961764 3954166.986999989022 60383.336733427 2024-03-14T08:04:53.768062+00:00 19994330.292000059038 28999999.983000040054 27869999.930999990553 3956099.126000047196 60383.336745081 2024-03-14T08:04:54.774939+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3958100.895999907982 60383.336756556 2024-03-14T08:04:55.766442+00:00 19994330.289000030607 28999999.960999969393 27869999.983000040054 3955309.044000030030 60383.336768216 2024-03-14T08:04:56.773818+00:00 19994330.291000008583 29000000.046999998391 27870000.021999958903 3956399.952000021935 60383.336779686 2024-03-14T08:04:57.764825+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3952833.070000051986 60383.336791345 2024-03-14T08:04:58.772200+00:00 19994330.291000008583 29000000.053999990225 27870000.016999959946 3956398.004999995232 60383.336802815 2024-03-14T08:04:59.763208+00:00 19994330.289999961853 28999999.951000008732 27870000.008999999613 3951410.907999991905 60383.336814474 2024-03-14T08:05:00.770583+00:00 19994330.292999979109 29000000.026000011712 27870000.026000078768 3957302.032999991905 60383.336825950 2024-03-14T08:05:01.762086+00:00 19994330.284000039101 28999999.949999991804 27869999.940999981016 3957730.993999958038 60383.336837604 2024-03-14T08:05:02.768965+00:00 19994330.292999979109 29000000.018000010401 27869999.941999908537 3954816.026000022888 60383.336849263 2024-03-14T08:05:03.776340+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3955282.118999958038 60383.336860733 2024-03-14T08:05:04.767347+00:00 19994330.294000029564 29000000.046999990940 27870000.057000041008 3954457.920000075828 60383.336872392 2024-03-14T08:05:05.774722+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3949812.008999944199 60383.336883863 2024-03-14T08:05:06.765730+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3955940.009000062943 60383.336895522 2024-03-14T08:05:07.773105+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3955745.014999986161 60383.336906997 2024-03-14T08:05:08.764608+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3950018.985999941826 60383.336918652 2024-03-14T08:05:09.771487+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3954453.945999979973 60383.336930127 2024-03-14T08:05:10.762991+00:00 19994330.291999999434 29000000.045000020415 27870000.054000020027 3955947.012000083923 60383.336941787 2024-03-14T08:05:11.770366+00:00 19994330.287999998778 28999999.958999991417 27869999.955000039190 3954890.016999959946 60383.336953257 2024-03-14T08:05:12.761373+00:00 19994330.296000000089 29000000.008000019938 27870000.014999989420 3957493.958999990951 60383.336964916 2024-03-14T08:05:13.768748+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3956089.057000041008 60383.336976576 2024-03-14T08:05:14.776123+00:00 19994330.293000008911 29000000.010999981314 27870000.004999998957 3959445.995000004768 60383.336988045 2024-03-14T08:05:15.767130+00:00 19994330.291000008583 28999999.978999968618 27870000.042999979109 3958528.039999961853 60383.336999705 2024-03-14T08:05:16.774506+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3957911.985000013839 60383.337011175 2024-03-14T08:05:17.765513+00:00 19994330.291999999434 29000000.032000061125 27870000.046000000089 3958427.901999949943 60383.337022834 2024-03-14T08:05:18.772888+00:00 19994330.287000000477 28999999.982999920845 27869999.929999951273 3952675.060999989975 60383.337034305 2024-03-14T08:05:19.763895+00:00 19994330.287999991328 28999999.969000101089 27870000.026000019163 3958033.175000071991 60383.337045964 2024-03-14T08:05:20.771271+00:00 19994330.293000008911 28999999.998999949545 27869999.982000000775 3955859.753000020981 60383.337057434 2024-03-14T08:05:21.762278+00:00 19994330.293999969959 29000000.003999948502 27870000.007999990135 3957864.152999997139 60383.337069093 2024-03-14T08:05:22.769653+00:00 19994330.290000021458 29000000.014999989420 27870000.010999999940 3957647.918999909889 60383.337080569 2024-03-14T08:05:23.761156+00:00 19994330.287000000477 29000000.055000070482 27869999.962999999523 3957463.057000041008 60383.337092223 2024-03-14T08:05:24.768035+00:00 19994330.291000008583 28999999.960000038147 27869999.999000001699 3957210.940999985207 60383.337103882 2024-03-14T08:05:25.775411+00:00 19994330.291000008583 28999999.992999911308 27870000.015999998897 3955064.955999969970 60383.337115358 2024-03-14T08:05:26.766914+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3952280.068000078201 60383.337127011 2024-03-14T08:05:27.773793+00:00 19994330.290000021458 29000000.024000048637 27870000.050000008196 3954914.080999969970 60383.337138487 2024-03-14T08:05:28.765296+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3953766.786999940872 60383.337150141 2024-03-14T08:05:29.772175+00:00 19994330.290999948978 28999999.986999988556 27870000.038999971002 3952653.058000088204 60383.337161616 2024-03-14T08:05:30.763678+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3959248.131999969017 60383.337173270 2024-03-14T08:05:31.770558+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3956469.919000030030 60383.337184746 2024-03-14T08:05:32.762061+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3957087.939000010025 60383.337196406 2024-03-14T08:05:33.769436+00:00 19994330.285999950022 28999999.989999998361 27869999.981999989599 3957854.056999921799 60383.337208059 2024-03-14T08:05:34.776315+00:00 19994330.291999999434 28999999.993999999017 27870000.022999998182 3957552.016000031959 60383.337219535 2024-03-14T08:05:35.767819+00:00 19994330.291000068188 29000000.006000000983 27869999.991999980062 3955951.021000028122 60383.337231189 2024-03-14T08:05:36.774698+00:00 19994330.289999961853 28999999.974000010639 27869999.971000019461 3954349.927999972831 60383.337242664 2024-03-14T08:05:37.766201+00:00 19994330.289000030607 29000000.037999991328 27870000.021000031382 3954569.085999966133 60383.337254324 2024-03-14T08:05:38.773576+00:00 19994330.291999939829 29000000.003000020981 27870000.012000020593 3960976.957000017166 60383.337265794 2024-03-14T08:05:39.764583+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3957562.008000016212 60383.337277453 2024-03-14T08:05:40.771958+00:00 19994330.289000030607 28999999.981000009924 27869999.964999910444 3956307.026000022888 60383.337288929 2024-03-14T08:05:41.763462+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3959070.952999948990 60383.337300583 2024-03-14T08:05:42.770341+00:00 19994330.291999939829 29000000.015999969095 27870000.011000040919 3959817.971000074875 60383.337312059 2024-03-14T08:05:43.761844+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3957218.048999906052 60383.337323718 2024-03-14T08:05:44.769219+00:00 19994330.291999939829 28999999.982999980450 27870000.021000031382 3959892.975000023842 60383.337335371 2024-03-14T08:05:45.776099+00:00 19994330.292999979109 29000000.010000050068 27869999.953999999911 3949602.064000010025 60383.337346847 2024-03-14T08:05:46.767602+00:00 19994330.291000008583 29000000.004999998957 27870000.059999939054 3954893.894999980927 60383.337358501 2024-03-14T08:05:47.774481+00:00 19994330.290000081062 29000000.021999958903 27870000.017000079155 3956041.024999976158 60383.337369977 2024-03-14T08:05:48.765984+00:00 19994330.288999918848 28999999.961000028998 27869999.940999981016 3960298.062000035774 60383.337381636 2024-03-14T08:05:49.773359+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3953891.876999973785 60383.337393106 2024-03-14T08:05:50.764367+00:00 19994330.286999940872 28999999.964999970049 27869999.967000011355 3954713.064000010025 60383.337404766 2024-03-14T08:05:51.771742+00:00 19994330.292999979109 29000000.018999990076 27869999.976000070572 3954425.073000072967 60383.337416241 2024-03-14T08:05:52.763245+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3956431.974999905098 60383.337427895 2024-03-14T08:05:53.770124+00:00 19994330.293999910355 28999999.988999959081 27870000.014999989420 3954042.996999999974 60383.337439371 2024-03-14T08:05:54.761627+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3957208.910999999847 60383.337451024 2024-03-14T08:05:55.768506+00:00 19994330.292999979109 29000000.039999961853 27870000.060999989510 3955931.037999998778 60383.337462684 2024-03-14T08:05:56.775882+00:00 19994330.287000060081 28999999.993999961764 27870000.019000049680 3959788.078000002075 60383.337474159 2024-03-14T08:05:57.767385+00:00 19994330.289999961853 28999999.988000039011 27869999.930999990553 3959032.892999999225 60383.337485813 2024-03-14T08:05:58.774264+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3955833.061999998987 60383.337497289 2024-03-14T08:05:59.765767+00:00 19994330.292000059038 29000000.052000049502 27870000.054999999702 3954067.984999998938 60383.337508943 2024-03-14T08:06:00.772647+00:00 19994330.291999939829 28999999.993999961764 27869999.997999999672 3959380.000000000000 60383.337520419 2024-03-14T08:06:01.764150+00:00 19994330.289000030607 28999999.978999968618 27869999.925000008196 3956049.050999999046 60383.337532072 2024-03-14T08:06:02.771029+00:00 19994330.291000001132 29000000.050000071526 27870000.103000000119 3952682.066000000108 60383.337543548 2024-03-14T08:06:03.762532+00:00 19994330.287000000477 28999999.944000009447 27869999.901999998838 3954714.824000000954 60383.337555207 2024-03-14T08:06:04.769907+00:00 19994330.291000001132 28999999.995999928564 27870000.048999991268 3956642.991999999154 60383.337566677 2024-03-14T08:06:05.760914+00:00 19994330.289000000805 29000000.013000011444 27869999.988000009209 3956476.145000002813 60383.337578337 2024-03-14T08:06:06.768289+00:00 19994330.291999999434 28999999.996999979019 27869999.993000000715 3952213.899999998976 60383.337589990 2024-03-14T08:06:07.775169+00:00 19994330.289000000805 29000000.032000061125 27870000.021999981254 3956066.954000004102 60383.337601466 2024-03-14T08:06:08.766672+00:00 19994330.290999989957 28999999.987999919802 27869999.989000018686 3954350.045999995898 60383.337613125 2024-03-14T08:06:09.774047+00:00 19994330.293000008911 28999999.979000091553 27870000.001999970526 3956625.079000004102 60383.337624596 2024-03-14T08:06:10.765055+00:00 19994330.287999991328 29000000.045000001788 27870000.031000021845 3959076.890000001062 60383.337636255 2024-03-14T08:06:11.772430+00:00 19994330.291000008583 28999999.962999999523 27869999.954999979585 3956773.061999992002 60383.337647725 2024-03-14T08:06:12.763437+00:00 19994330.293000008911 28999999.986999999732 27870000.013999998569 3951774.908000006806 60383.337659384 2024-03-14T08:06:13.770812+00:00 19994330.285999979824 29000000.006999999285 27870000.002000030130 3953352.074000000954 60383.337670854 2024-03-14T08:06:14.761819+00:00 19994330.289999991655 28999999.994999989867 27869999.991000000387 3956234.975999996066 60383.337682514 2024-03-14T08:06:15.769194+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3956600.074000000954 60383.337693989 2024-03-14T08:06:16.760698+00:00 19994330.294000029564 29000000.020000010729 27869999.986999988556 3955232.952999994159 60383.337705643 2024-03-14T08:06:17.767577+00:00 19994330.291000008583 28999999.986999988556 27870000.038000050932 3960478.050000011921 60383.337717303 2024-03-14T08:06:18.774952+00:00 19994330.288999971002 28999999.993000000715 27869999.940999981016 3959909.053999990225 60383.337728773 2024-03-14T08:06:19.765959+00:00 19994330.291000008583 29000000.014000028372 27870000.013999938965 3952343.841000006068 60383.337740432 2024-03-14T08:06:20.773334+00:00 19994330.287999991328 28999999.956999961287 27869999.988000039011 3959229.030000001192 60383.337751908 2024-03-14T08:06:21.764838+00:00 19994330.289000030607 29000000.050000008196 27870000.042000059038 3956956.998999997973 60383.337763561 2024-03-14T08:06:22.771717+00:00 19994330.291999999434 29000000.013999998569 27870000.005999919027 3950955.004999995232 60383.337775037 2024-03-14T08:06:23.763220+00:00 19994330.294999960810 28999999.937000039965 27869999.914000030607 3953363.978000000119 60383.337786697 2024-03-14T08:06:24.770595+00:00 19994330.289000030607 29000000.053999960423 27870000.087000008672 3960312.074000000954 60383.337798167 2024-03-14T08:06:25.761602+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3955454.915000007022 60383.337809826 2024-03-14T08:06:26.768978+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3955057.008000000846 60383.337821302 2024-03-14T08:06:27.760481+00:00 19994330.287000000477 29000000.015999969095 27870000.014999989420 3954260.044999986887 60383.337832956 2024-03-14T08:06:28.767360+00:00 19994330.291000068188 28999999.956999961287 27870000.018000010401 3950713.932999997865 60383.337844615 2024-03-14T08:06:29.774735+00:00 19994330.287999991328 29000000.022999998182 27869999.949999928474 3959159.039000004996 60383.337856085 2024-03-14T08:06:30.765742+00:00 19994330.294999960810 28999999.994000080973 27869999.970000028610 3956374.020999997854 60383.337867744 2024-03-14T08:06:31.773117+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3958472.041000009049 60383.337879214 2024-03-14T08:06:32.764125+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3955581.955000013113 60383.337890874 2024-03-14T08:06:33.771500+00:00 19994330.293000098318 28999999.988000039011 27869999.970000028610 3950100.018999993801 60383.337902349 2024-03-14T08:06:34.763002+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3950378.002999991179 60383.337914003 2024-03-14T08:06:35.769883+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3953687.999000012875 60383.337925479 2024-03-14T08:06:36.761386+00:00 19994330.288999918848 28999999.975000020117 27870000.001000050455 3953245.056999980938 60383.337937132 2024-03-14T08:06:37.768264+00:00 19994330.289000030607 29000000.036999940872 27869999.991999998689 3953019.912000000011 60383.337948792 2024-03-14T08:06:38.775640+00:00 19994330.291000008583 28999999.986999988556 27869999.995999999344 3960056.995999991894 60383.337960262 2024-03-14T08:06:39.766647+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3955045.096000016201 60383.337971922 2024-03-14T08:06:40.774022+00:00 19994330.291999939829 28999999.954000119120 27869999.952000010759 3956280.983999996912 60383.337983397 2024-03-14T08:06:41.765525+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3957063.939999998081 60383.337995051 2024-03-14T08:06:42.772405+00:00 19994330.292999979109 29000000.036999940872 27870000.035999979824 3953579.976999998093 60383.338006527 2024-03-14T08:06:43.763908+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3956457.078000009060 60383.338018186 2024-03-14T08:06:44.771283+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3951720.039999992121 60383.338029656 2024-03-14T08:06:45.762290+00:00 19994330.287999991328 28999999.975000020117 27869999.947000000626 3955727.840999991167 60383.338041316 2024-03-14T08:06:46.769665+00:00 19994330.292000059038 29000000.032000061125 27870000.021999981254 3954030.997000008821 60383.338052785 2024-03-14T08:06:47.760672+00:00 19994330.291999939829 28999999.980999998748 27870000.026000019163 3955155.020999997854 60383.338064445 2024-03-14T08:06:48.768048+00:00 19994330.289000030607 28999999.988000001758 27869999.999000009149 3954238.128000020981 60383.338076099 2024-03-14T08:06:49.774927+00:00 19994330.289999961853 29000000.002999991179 27869999.951999958605 3953080.996999979019 60383.338087575 2024-03-14T08:06:50.766430+00:00 19994330.290000081062 29000000.014000009745 27870000.053000029176 3957092.969000012148 60383.338099234 2024-03-14T08:06:51.773805+00:00 19994330.291999939829 28999999.977000001818 27869999.935999989510 3952747.949999988079 60383.338110704 2024-03-14T08:06:52.764813+00:00 19994330.287000060081 29000000.035999979824 27870000.038999971002 3958576.942000002135 60383.338122363 2024-03-14T08:06:53.772188+00:00 19994330.293999910355 28999999.976000010967 27870000.034000039101 3954078.068000019062 60383.338133833 2024-03-14T08:06:54.763195+00:00 19994330.287999991328 29000000.006000008434 27869999.991000000387 3955533.047999978065 60383.338145493 2024-03-14T08:06:55.770570+00:00 19994330.294000029564 29000000.001999970526 27869999.953000009060 3955270.943000019062 60383.338156963 2024-03-14T08:06:56.761577+00:00 19994330.285999998450 28999999.969000011683 27870000.013000011444 3955797.951000005007 60383.338168622 2024-03-14T08:06:57.768952+00:00 19994330.293000001460 29000000.030000030994 27870000.048999909312 3953057.083999990951 60383.338180092 2024-03-14T08:06:58.759960+00:00 19994330.287999998778 28999999.974999960512 27869999.935000058264 3949107.044000000227 60383.338191751 2024-03-14T08:06:59.767335+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3950477.932999997865 60383.338203411 2024-03-14T08:07:00.774710+00:00 19994330.289999991655 29000000.020000040531 27870000.013999938965 3958762.010999978054 60383.338214881 2024-03-14T08:07:01.765717+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3954092.999000012875 60383.338226540 2024-03-14T08:07:02.773093+00:00 19994330.290999989957 28999999.971999999136 27869999.947000030428 3955678.967999995220 60383.338238016 2024-03-14T08:07:03.764596+00:00 19994330.290000021458 29000000.048000041395 27870000.031000021845 3954789.954999982845 60383.338249670 2024-03-14T08:07:04.771475+00:00 19994330.289000000805 28999999.986000001431 27870000.024000048637 3954183.041000009049 60383.338261146 2024-03-14T08:07:05.762978+00:00 19994330.289999991655 29000000.003999948502 27869999.985999941826 3947836.957000017166 60383.338272799 2024-03-14T08:07:06.769857+00:00 19994330.289999991655 28999999.993000030518 27869999.975000020117 3953745.130999981891 60383.338284275 2024-03-14T08:07:07.761361+00:00 19994330.289000000805 28999999.991000059992 27869999.987999919802 3953275.995000004768 60383.338295929 2024-03-14T08:07:08.768240+00:00 19994330.293000008911 29000000.020999908447 27870000.044000029564 3951739.906000018120 60383.338307404 2024-03-14T08:07:09.759743+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3950191.036000012886 60383.338319058 2024-03-14T08:07:10.766622+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3954091.933999956120 60383.338330718 2024-03-14T08:07:11.773997+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3954129.093000053894 60383.338342194 2024-03-14T08:07:12.765500+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3949895.965999960899 60383.338353847 2024-03-14T08:07:13.772380+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3953642.023000001907 60383.338365323 2024-03-14T08:07:14.763883+00:00 19994330.288999971002 29000000.009000059217 27869999.981000069529 3953278.076000034809 60383.338376977 2024-03-14T08:07:15.770762+00:00 19994330.289000030607 29000000.023999929428 27869999.995999928564 3952989.853999971878 60383.338388452 2024-03-14T08:07:16.762265+00:00 19994330.293999969959 28999999.981999989599 27869999.995999999344 3951171.990000010002 60383.338400112 2024-03-14T08:07:17.769641+00:00 19994330.290000021458 29000000.024000048637 27870000.010999988765 3956878.059000014793 60383.338411582 2024-03-14T08:07:18.760648+00:00 19994330.293999969959 28999999.980000019073 27869999.986999999732 3953558.023999989033 60383.338423241 2024-03-14T08:07:19.768023+00:00 19994330.291000008583 28999999.972999930382 27869999.978999998420 3955524.079999982845 60383.338434711 2024-03-14T08:07:20.759030+00:00 19994330.287000000477 29000000.025000099093 27870000.025999989361 3956165.874000012875 60383.338446370 2024-03-14T08:07:21.766405+00:00 19994330.290000021458 29000000.003999948502 27869999.983000010252 3954451.960999966133 60383.338458030 2024-03-14T08:07:22.773780+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3958505.075000048149 60383.338469500 2024-03-14T08:07:23.764788+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3952597.981999992859 60383.338481159 2024-03-14T08:07:24.772162+00:00 19994330.291000008583 28999999.980999998748 27869999.969999998808 3952352.083999990951 60383.338492635 2024-03-14T08:07:25.763666+00:00 19994330.289000030607 29000000.028999999166 27870000.046999990940 3958502.888999999035 60383.338504289 2024-03-14T08:07:26.770545+00:00 19994330.294000029564 28999999.999000009149 27870000.019999980927 3953343.012000023853 60383.338515765 2024-03-14T08:07:27.762049+00:00 19994330.289999961853 29000000.011999990791 27870000.004000011832 3955952.994999945164 60383.338527418 2024-03-14T08:07:28.768928+00:00 19994330.289000030607 28999999.982000008225 27869999.985000010580 3954697.050999999046 60383.338538894 2024-03-14T08:07:29.760431+00:00 19994330.289999961853 29000000.011000011116 27869999.969999969006 3954624.970000029076 60383.338550548 2024-03-14T08:07:30.767310+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3950228.013000010978 60383.338562207 2024-03-14T08:07:31.774685+00:00 19994330.289000030607 28999999.979999989271 27869999.962000008672 3953955.000999987125 60383.338573677 2024-03-14T08:07:32.765693+00:00 19994330.291999939829 28999999.967000011355 27870000.046999990940 3951236.029999970924 60383.338585337 2024-03-14T08:07:33.773068+00:00 19994330.289000030607 29000000.007000029087 27869999.968000050634 3951567.944000006188 60383.338596806 2024-03-14T08:07:34.764075+00:00 19994330.289999961853 29000000.060999989510 27870000.026999950409 3954356.891000031959 60383.338608466 2024-03-14T08:07:35.771450+00:00 19994330.292000059038 28999999.982999980450 27869999.993000030518 3948778.199000000954 60383.338619936 2024-03-14T08:07:36.762457+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3951928.085999966133 60383.338631595 2024-03-14T08:07:37.769832+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3948968.818000019062 60383.338643065 2024-03-14T08:07:38.760840+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3953996.967999995220 60383.338654725 2024-03-14T08:07:39.768215+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3952338.961000024807 60383.338666201 2024-03-14T08:07:40.759718+00:00 19994330.287000060081 28999999.977999988943 27869999.939999941736 3955602.083999990951 60383.338677854 2024-03-14T08:07:41.766597+00:00 19994330.292999979109 29000000.034999970347 27870000.007000088692 3959228.958000003826 60383.338689514 2024-03-14T08:07:42.773973+00:00 19994330.291999939829 28999999.990000009537 27870000.059000018984 3958141.073000013828 60383.338700984 2024-03-14T08:07:43.764980+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3955884.037000000011 60383.338712643 2024-03-14T08:07:44.772355+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3954168.963999987114 60383.338724119 2024-03-14T08:07:45.763858+00:00 19994330.289999961853 29000000.020999908447 27870000.075000051409 3950606.944000006188 60383.338735772 2024-03-14T08:07:46.770737+00:00 19994330.292999979109 28999999.990000009537 27869999.926999930292 3952762.060999989975 60383.338747248 2024-03-14T08:07:47.762240+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3953385.009999989998 60383.338758902 2024-03-14T08:07:48.769120+00:00 19994330.289999961853 29000000.018000010401 27870000.100000020117 3951962.866999983788 60383.338770377 2024-03-14T08:07:49.760623+00:00 19994330.296000000089 28999999.958999991417 27869999.919999960810 3954040.062000035774 60383.338782031 2024-03-14T08:07:50.767502+00:00 19994330.289999999106 29000000.035000089556 27870000.049000021070 3950658.092000008095 60383.338793507 2024-03-14T08:07:51.759004+00:00 19994330.287999998778 29000000.008999940008 27870000.082000020891 3957135.935999989975 60383.338805167 2024-03-14T08:07:52.766380+00:00 19994330.289999999106 28999999.986999988556 27869999.888000011444 3954348.990000010002 60383.338816820 2024-03-14T08:07:53.773260+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3953889.995999991894 60383.338828296 2024-03-14T08:07:54.764763+00:00 19994330.290999989957 29000000.008999940008 27870000.059000000358 3956342.962000011932 60383.338839950 2024-03-14T08:07:55.771642+00:00 19994330.290000010282 28999999.994000080973 27869999.956000000238 3956062.088999987114 60383.338851425 2024-03-14T08:07:56.763145+00:00 19994330.293000001460 28999999.998999949545 27870000.024999998510 3950555.967000008095 60383.338863079 2024-03-14T08:07:57.770024+00:00 19994330.289000000805 29000000.006000038236 27870000.043999999762 3954863.018999993801 60383.338874555 2024-03-14T08:07:58.761528+00:00 19994330.289000000805 29000000.018999930471 27869999.986999999732 3955794.041999996174 60383.338886208 2024-03-14T08:07:59.768407+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3953114.852999985218 60383.338897684 2024-03-14T08:08:00.759910+00:00 19994330.291999999434 29000000.018000010401 27870000.011999990791 3954221.137000023853 60383.338909344 2024-03-14T08:08:01.767285+00:00 19994330.289999991655 28999999.962000001222 27870000.017000019550 3960639.935000001919 60383.338920814 2024-03-14T08:08:02.758292+00:00 19994330.286999970675 29000000.010000001639 27869999.961999978870 3956752.014999986161 60383.338932473 2024-03-14T08:08:03.765668+00:00 19994330.293000038713 29000000.008999999613 27870000.068000018597 3952463.052999972831 60383.338944127 2024-03-14T08:08:04.772547+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3951670.918000041973 60383.338955603 2024-03-14T08:08:05.764050+00:00 19994330.290000021458 28999999.973000019789 27869999.942000031471 3952250.982999979984 60383.338967262 2024-03-14T08:08:06.771425+00:00 19994330.295000020415 29000000.001999970526 27870000.053999960423 3950749.049000024796 60383.338978732 2024-03-14T08:08:07.762432+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3953919.006999969017 60383.338990391 2024-03-14T08:08:08.769807+00:00 19994330.293000038713 29000000.008999999613 27869999.992000039667 3953386.026000022888 60383.339001861 2024-03-14T08:08:09.760815+00:00 19994330.285999950022 29000000.029000010341 27869999.987999979407 3952247.865000010002 60383.339013521 2024-03-14T08:08:10.768190+00:00 19994330.294000029564 28999999.997999969870 27870000.012000020593 3950167.054000020027 60383.339024996 2024-03-14T08:08:11.759692+00:00 19994330.288999971002 28999999.984000030905 27870000.001999970526 3956152.018000007141 60383.339036650 2024-03-14T08:08:12.766572+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3954273.053999900818 60383.339048310 2024-03-14T08:08:13.773948+00:00 19994330.290000021458 28999999.992999970913 27870000.004999998957 3954538.032000064850 60383.339059779 2024-03-14T08:08:14.764954+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3951626.972999929916 60383.339071439 2024-03-14T08:08:15.772330+00:00 19994330.292000059038 29000000.010000050068 27870000.044999960810 3950957.961000084877 60383.339082909 2024-03-14T08:08:16.763337+00:00 19994330.287999991328 28999999.936999980360 27869999.934000018984 3957453.960999966133 60383.339094569 2024-03-14T08:08:17.770712+00:00 19994330.287999991328 29000000.054000020027 27870000.092999938875 3951565.013999938965 60383.339106044 2024-03-14T08:08:18.762216+00:00 19994330.294000029564 28999999.982999980450 27869999.925000071526 3954047.952000021935 60383.339117698 2024-03-14T08:08:19.769095+00:00 19994330.286999940872 28999999.972999989986 27870000.016999959946 3956168.054000020027 60383.339129174 2024-03-14T08:08:20.760598+00:00 19994330.294000029564 29000000.062999960035 27870000.031000021845 3957855.942999958992 60383.339140827 2024-03-14T08:08:21.767477+00:00 19994330.287999991328 28999999.965000029653 27869999.980999950320 3956476.090000032913 60383.339152303 2024-03-14T08:08:22.758980+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3950919.003000020981 60383.339163962 2024-03-14T08:08:23.766355+00:00 19994330.290000081062 29000000.006999969482 27870000.009000059217 3954846.998000026215 60383.339175616 2024-03-14T08:08:24.773234+00:00 19994330.286999940872 28999999.970000028610 27869999.967999938875 3950728.033999919891 60383.339187092 2024-03-14T08:08:25.764738+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3956544.938000082970 60383.339198746 2024-03-14T08:08:26.771617+00:00 19994330.291000008583 29000000.063000079244 27870000.057000041008 3956124.051999927033 60383.339210222 2024-03-14T08:08:27.763120+00:00 19994330.294000029564 28999999.939000010490 27869999.951999899000 3952776.004999995232 60383.339221875 2024-03-14T08:08:28.769999+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3953997.941000103951 60383.339233351 2024-03-14T08:08:29.761503+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3954914.059999942780 60383.339245010 2024-03-14T08:08:30.768878+00:00 19994330.294000029564 29000000.030000090599 27869999.975000020117 3951250.940999985207 60383.339256480 2024-03-14T08:08:31.759885+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3951812.965000032913 60383.339268140 2024-03-14T08:08:32.767260+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3954766.133999944199 60383.339279615 2024-03-14T08:08:33.758763+00:00 19994330.291999939829 28999999.991999980062 27869999.971000000834 3955921.844000101089 60383.339291269 2024-03-14T08:08:34.765643+00:00 19994330.290000081062 29000000.020999908447 27870000.006000000983 3954729.150999904145 60383.339302923 2024-03-14T08:08:35.772522+00:00 19994330.293999910355 28999999.986000061035 27869999.995000001043 3952628.972000002861 60383.339314398 2024-03-14T08:08:36.764025+00:00 19994330.285000089556 28999999.990000009537 27869999.991999998689 3952209.018000007141 60383.339326058 2024-03-14T08:08:37.771400+00:00 19994330.293999910355 28999999.985999941826 27869999.993000000715 3957136.961000084877 60383.339337528 2024-03-14T08:08:38.762407+00:00 19994330.286000009626 29000000.028999999166 27870000.048000011593 3952526.933999896049 60383.339349187 2024-03-14T08:08:39.769783+00:00 19994330.290000081062 29000000.008999999613 27869999.987999979407 3953554.068000078201 60383.339360663 2024-03-14T08:08:40.761286+00:00 19994330.287999991328 28999999.949000000954 27869999.968000020832 3954164.021000028122 60383.339372317 2024-03-14T08:08:41.768165+00:00 19994330.291999939829 29000000.048999991268 27870000.007999990135 3952899.841999887954 60383.339383793 2024-03-14T08:08:42.759668+00:00 19994330.291000008583 28999999.958000000566 27869999.968999978155 3957803.066000103951 60383.339395446 2024-03-14T08:08:43.766547+00:00 19994330.289999999106 29000000.027000010014 27870000.022999998182 3953019.042999982834 60383.339406922 2024-03-14T08:08:44.758051+00:00 19994330.296000000089 28999999.973999980837 27869999.999000009149 3956610.067999958992 60383.339418576 2024-03-14T08:08:45.764930+00:00 19994330.285000000149 29000000.012000020593 27869999.968999978155 3955835.898000001907 60383.339430235 2024-03-14T08:08:46.772305+00:00 19994330.291999999434 29000000.023999989033 27870000.075000051409 3955491.100999950897 60383.339441711 2024-03-14T08:08:47.763808+00:00 19994330.288999989629 28999999.989999979734 27869999.977999988943 3951195.953000069130 60383.339453365 2024-03-14T08:08:48.770687+00:00 19994330.290000010282 29000000.008000019938 27870000.013999998569 3952223.934999942780 60383.339464840 2024-03-14T08:08:49.762190+00:00 19994330.288999989629 28999999.991000000387 27869999.957000020891 3952311.973000050057 60383.339476494 2024-03-14T08:08:50.769070+00:00 19994330.291999999434 28999999.989000018686 27870000.014999989420 3952374.069999932777 60383.339487970 2024-03-14T08:08:51.760573+00:00 19994330.297000020742 29000000.010999981314 27870000.016000028700 3951656.029000043869 60383.339499629 2024-03-14T08:08:52.767948+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3952290.944000006188 60383.339511099 2024-03-14T08:08:53.758955+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3953413.001000047196 60383.339522758 2024-03-14T08:08:54.766331+00:00 19994330.291999999434 29000000.007999960333 27870000.010999921709 3953710.095999956131 60383.339534412 2024-03-14T08:08:55.773210+00:00 19994330.289000000805 28999999.974000040442 27869999.907000061125 3955565.983000040054 60383.339545888 2024-03-14T08:08:56.764713+00:00 19994330.287000000477 28999999.996999979019 27870000.038999918848 3954870.939000010025 60383.339557547 2024-03-14T08:08:57.772087+00:00 19994330.291999999434 28999999.990000009537 27870000.053000088781 3953095.001999973785 60383.339569017 2024-03-14T08:08:58.763095+00:00 19994330.292999979109 29000000.014000058174 27869999.954999919981 3953788.054999948014 60383.339580677 2024-03-14T08:08:59.770471+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3951301.993000030983 60383.339592147 2024-03-14T08:09:00.761478+00:00 19994330.287999991328 29000000.037999991328 27870000.098999980837 3954033.034000039101 60383.339603806 2024-03-14T08:09:01.768853+00:00 19994330.291000008583 28999999.967000011355 27869999.896999958903 3949277.970999956131 60383.339615276 2024-03-14T08:09:02.759860+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3954509.947000027169 60383.339626935 2024-03-14T08:09:03.767235+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3950040.023999928962 60383.339638411 2024-03-14T08:09:04.758739+00:00 19994330.294000029564 28999999.975000020117 27869999.998000029474 3952929.027999997139 60383.339650071 2024-03-14T08:09:05.766114+00:00 19994330.292999979109 29000000.017000079155 27869999.990000009537 3948372.923000096809 60383.339661724 2024-03-14T08:09:06.772993+00:00 19994330.290000021458 29000000.012999888510 27869999.988000039011 3951311.032999991905 60383.339673200 2024-03-14T08:09:07.764496+00:00 19994330.288999971002 29000000.015000101179 27870000.057999968529 3953644.967999935150 60383.339684854 2024-03-14T08:09:08.771375+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3952741.082000017166 60383.339696330 2024-03-14T08:09:09.762879+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3953094.922999978065 60383.339707983 2024-03-14T08:09:10.769758+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3952302.049000024796 60383.339719459 2024-03-14T08:09:11.761261+00:00 19994330.292999979109 29000000.000000000000 27870000.006999999285 3957870.972000002861 60383.339731119 2024-03-14T08:09:12.768636+00:00 19994330.289999961853 29000000.013000011444 27870000.021999999881 3953723.118999958038 60383.339742588 2024-03-14T08:09:13.759643+00:00 19994330.287000060081 29000000.016999959946 27869999.985999990255 3954778.869000076782 60383.339754248 2024-03-14T08:09:14.767018+00:00 19994330.294999960810 28999999.988999959081 27870000.026000011712 3953454.095000029076 60383.339765718 2024-03-14T08:09:15.758026+00:00 19994330.289000030607 28999999.975000020117 27869999.905000001192 3952927.949999928009 60383.339777377 2024-03-14T08:09:16.765401+00:00 19994330.289999961853 28999999.993000000715 27870000.070999979973 3957598.942000031006 60383.339789037 2024-03-14T08:09:17.772776+00:00 19994330.289000030607 29000000.022999990731 27869999.985000010580 3958937.016999959946 60383.339800507 2024-03-14T08:09:18.763783+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3953077.047999978065 60383.339812166 2024-03-14T08:09:19.771159+00:00 19994330.291999939829 29000000.009999990463 27870000.025999989361 3953866.963999987114 60383.339823642 2024-03-14T08:09:20.762662+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3959036.019000052940 60383.339835295 2024-03-14T08:09:21.769541+00:00 19994330.288000110537 28999999.997000008821 27869999.997999969870 3954537.945000051986 60383.339846771 2024-03-14T08:09:22.761044+00:00 19994330.293999910355 29000000.003999978304 27869999.969000041485 3959061.962000011932 60383.339858425 2024-03-14T08:09:23.767923+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3956568.041999936104 60383.339869901 2024-03-14T08:09:24.759426+00:00 19994330.287000060081 28999999.991000000387 27869999.975999951363 3953270.044999957085 60383.339881560 2024-03-14T08:09:25.766801+00:00 19994330.291000008583 29000000.028000000864 27870000.020000040531 3949919.933000088204 60383.339893030 2024-03-14T08:09:26.757809+00:00 19994330.287999991328 28999999.971000019461 27870000.041999999434 3953108.099999905098 60383.339904690 2024-03-14T08:09:27.765184+00:00 19994330.291999939829 28999999.982999980450 27869999.934000018984 3956966.863000034820 60383.339916343 2024-03-14T08:09:28.772063+00:00 19994330.287000060081 29000000.012000020593 27870000.010999981314 3953676.113999962807 60383.339927819 2024-03-14T08:09:29.763566+00:00 19994330.296999931335 29000000.029999971390 27870000.059000018984 3953801.999000072014 60383.339939479 2024-03-14T08:09:30.770942+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3952647.981999992859 60383.339950948 2024-03-14T08:09:31.761949+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3952710.950000048149 60383.339962608 2024-03-14T08:09:32.769324+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3952014.053999900818 60383.339974083 2024-03-14T08:09:33.760827+00:00 19994330.287999991328 29000000.046999931335 27870000.023999929428 3952388.001000047196 60383.339985738 2024-03-14T08:09:34.767707+00:00 19994330.287999991328 28999999.969000101089 27869999.952000018209 3954799.968999981880 60383.339997213 2024-03-14T08:09:35.759210+00:00 19994330.287000060081 28999999.993999961764 27870000.047000050545 3955630.032000064850 60383.340008867 2024-03-14T08:09:36.766089+00:00 19994330.296999931335 28999999.970999959856 27869999.959999918938 3952069.979999899864 60383.340020343 2024-03-14T08:09:37.757592+00:00 19994330.291999999434 29000000.054000020027 27870000.010000109673 3954141.072000027169 60383.340032002 2024-03-14T08:09:38.764967+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3952661.916000009049 60383.340043656 2024-03-14T08:09:39.771846+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3951022.095999956131 60383.340055131 2024-03-14T08:09:40.763349+00:00 19994330.291000001132 28999999.988999959081 27869999.996000051498 3950942.901000022888 60383.340066791 2024-03-14T08:09:41.770724+00:00 19994330.291000008583 29000000.004000071436 27870000.015999909490 3950849.023000001907 60383.340078261 2024-03-14T08:09:42.761732+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3953489.032000064850 60383.340089920 2024-03-14T08:09:43.769107+00:00 19994330.291999999434 28999999.984000090510 27869999.997000098228 3951218.980999947060 60383.340101390 2024-03-14T08:09:44.760114+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3947150.037000060081 60383.340113049 2024-03-14T08:09:45.767490+00:00 19994330.293000008911 29000000.009999990463 27869999.960999969393 3951635.907999991905 60383.340124525 2024-03-14T08:09:46.758993+00:00 19994330.293999999762 29000000.003999948502 27870000.037999991328 3947902.115000010002 60383.340136179 2024-03-14T08:09:47.765872+00:00 19994330.285999979824 29000000.001999970526 27869999.997000098228 3950889.978999971878 60383.340147655 2024-03-14T08:09:48.757375+00:00 19994330.289000000805 28999999.992000099272 27869999.996999979019 3953795.060999989975 60383.340159309 2024-03-14T08:09:49.764254+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3951416.832000017166 60383.340170968 2024-03-14T08:09:50.771629+00:00 19994330.287000000477 29000000.052999969572 27870000.021999999881 3954189.098999977112 60383.340182438 2024-03-14T08:09:51.762637+00:00 19994330.292999979109 28999999.985000010580 27869999.978999998420 3954651.935000061989 60383.340194092 2024-03-14T08:09:52.769516+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3956182.064999938011 60383.340205567 2024-03-14T08:09:53.761019+00:00 19994330.293999969959 29000000.021000001580 27870000.006000000983 3957854.026999949943 60383.340217227 2024-03-14T08:09:54.768394+00:00 19994330.287000000477 28999999.982999999076 27869999.991000000387 3957180.949000000954 60383.340228697 2024-03-14T08:09:55.759401+00:00 19994330.294000029564 29000000.033000010997 27869999.958000000566 3953489.953000069130 60383.340240350 2024-03-14T08:09:56.766281+00:00 19994330.287999991328 28999999.988999988884 27870000.076999988407 3957059.039999961853 60383.340251826 2024-03-14T08:09:57.757784+00:00 19994330.285000029951 28999999.981000009924 27869999.962000008672 3949942.932999968994 60383.340263486 2024-03-14T08:09:58.765159+00:00 19994330.288999971002 29000000.018000010401 27870000.025999989361 3954976.997000098228 60383.340275140 2024-03-14T08:09:59.772038+00:00 19994330.296000000089 29000000.000999990851 27869999.978999968618 3951167.028999925125 60383.340286615 2024-03-14T08:10:00.763541+00:00 19994330.291999999434 28999999.995999988168 27870000.014000058174 3953267.012000083923 60383.340298269 2024-03-14T08:10:01.770420+00:00 19994330.291000008583 29000000.006000008434 27870000.021999958903 3953213.023999928962 60383.340309745 2024-03-14T08:10:02.761924+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3950073.963999987114 60383.340321404 2024-03-14T08:10:03.769299+00:00 19994330.287000000477 28999999.980000019073 27869999.910000029951 3952169.060000061989 60383.340332874 2024-03-14T08:10:04.760306+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3953458.893999934196 60383.340344533 2024-03-14T08:10:05.767681+00:00 19994330.291000008583 29000000.002999961376 27869999.975000020117 3953758.067000031006 60383.340356009 2024-03-14T08:10:06.759184+00:00 19994330.287000060081 28999999.999000009149 27869999.976000010967 3953731.054999948014 60383.340367663 2024-03-14T08:10:07.766064+00:00 19994330.291999939829 29000000.007000029087 27870000.008999999613 3952195.877000092994 60383.340379138 2024-03-14T08:10:08.757567+00:00 19994330.292000059038 28999999.984999950975 27869999.999999940395 3949453.038999915123 60383.340390792 2024-03-14T08:10:09.764446+00:00 19994330.288999918848 28999999.994000021368 27870000.022999998182 3947851.978000044823 60383.340402446 2024-03-14T08:10:10.771325+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3955376.060999989975 60383.340413922 2024-03-14T08:10:11.762828+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3955651.981000065804 60383.340425581 2024-03-14T08:10:12.770204+00:00 19994330.290000081062 28999999.995000001043 27869999.985999941826 3951770.103999971878 60383.340437051 2024-03-14T08:10:13.761211+00:00 19994330.289999961853 29000000.039000030607 27870000.024000048637 3949430.873000026215 60383.340448711 2024-03-14T08:10:14.768587+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3951417.080999969970 60383.340460186 2024-03-14T08:10:15.760089+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3953450.958999990951 60383.340471840 2024-03-14T08:10:16.766969+00:00 19994330.292000059038 28999999.993000030518 27869999.990999940783 3952925.973999977112 60383.340483316 2024-03-14T08:10:17.758472+00:00 19994330.289999961853 28999999.986999988556 27870000.028000120074 3954740.029000043869 60383.340494969 2024-03-14T08:10:18.765351+00:00 19994330.286999940872 29000000.032000061125 27870000.005999919027 3952146.046000003815 60383.340506445 2024-03-14T08:10:19.756854+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3955310.006999969017 60383.340518104 2024-03-14T08:10:20.764230+00:00 19994330.289000030607 28999999.949000000954 27869999.995000001043 3952707.962000011932 60383.340529758 2024-03-14T08:10:21.771109+00:00 19994330.289000030607 29000000.070999979973 27869999.980000019073 3951195.064999938011 60383.340541234 2024-03-14T08:10:22.762612+00:00 19994330.289999961853 28999999.960000038147 27869999.990999940783 3953202.966000080109 60383.340552888 2024-03-14T08:10:23.769491+00:00 19994330.292999979109 29000000.008999940008 27870000.038000110537 3952865.946999907028 60383.340564364 2024-03-14T08:10:24.760994+00:00 19994330.287999991328 28999999.976000070572 27869999.959999918938 3955867.987000000197 60383.340576023 2024-03-14T08:10:25.768369+00:00 19994330.294000029564 29000000.002999901772 27870000.055000070482 3952868.992999999784 60383.340587493 2024-03-14T08:10:26.759376+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3951803.037000000011 60383.340599152 2024-03-14T08:10:27.766752+00:00 19994330.290000081062 29000000.012000080198 27870000.087000008672 3958108.970999998972 60383.340610622 2024-03-14T08:10:28.757759+00:00 19994330.289999961853 28999999.980000019073 27869999.914999999106 3956752.037000000011 60383.340622282 2024-03-14T08:10:29.765134+00:00 19994330.287999991328 29000000.003999948502 27869999.997000001371 3957783.984999998938 60383.340633757 2024-03-14T08:10:30.756637+00:00 19994330.292999979109 29000000.015000000596 27870000.037999998778 3955044.039999999106 60383.340645411 2024-03-14T08:10:31.763517+00:00 19994330.289999999106 28999999.982000000775 27870000.037000000477 3957149.950000002980 60383.340657070 2024-03-14T08:10:32.770892+00:00 19994330.291999999434 29000000.000000000000 27869999.932000000030 3953757.047999997158 60383.340668546 2024-03-14T08:10:33.762395+00:00 19994330.289999999106 29000000.022999990731 27870000.018999990076 3953704.922999999952 60383.340680200 2024-03-14T08:10:34.769274+00:00 19994330.287999998778 29000000.002000000328 27870000.008999999613 3954865.990000002086 60383.340691675 2024-03-14T08:10:35.760777+00:00 19994330.291999999434 28999999.974000010639 27869999.993999991566 3953333.947999998927 60383.340703329 2024-03-14T08:10:36.767656+00:00 19994330.287999998778 29000000.006000008434 27870000.039000000805 3952033.049000001978 60383.340714805 2024-03-14T08:10:37.759160+00:00 19994330.294000010937 29000000.011999990791 27870000.015000019222 3955794.022999993991 60383.340726459 2024-03-14T08:10:38.766039+00:00 19994330.292999979109 29000000.008999999613 27869999.969999969006 3946698.015000001062 60383.340737934 2024-03-14T08:10:39.757542+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3955749.069999999832 60383.340749588 2024-03-14T08:10:40.764421+00:00 19994330.291999999434 29000000.018999990076 27870000.021999958903 3953645.852000006009 60383.340761064 2024-03-14T08:10:41.755925+00:00 19994330.289000000805 28999999.956000030041 27869999.934000018984 3958607.135999992024 60383.340772718 2024-03-14T08:10:42.762803+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3950183.935000001919 60383.340784377 2024-03-14T08:10:43.770179+00:00 19994330.288000021130 29000000.038999971002 27869999.986999988556 3952822.969999998808 60383.340795847 2024-03-14T08:10:44.761185+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3952988.046000003815 60383.340807506 2024-03-14T08:10:45.768561+00:00 19994330.291999999434 28999999.984000030905 27869999.966000020504 3953300.048999994993 60383.340818982 2024-03-14T08:10:46.760064+00:00 19994330.291999999434 28999999.982999980450 27869999.973999980837 3956054.966000006068 60383.340830636 2024-03-14T08:10:47.766944+00:00 19994330.288999971002 29000000.013999998569 27870000.061000049114 3952976.998999997973 60383.340842112 2024-03-14T08:10:48.758447+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3954717.042999998201 60383.340853771 2024-03-14T08:10:49.765822+00:00 19994330.296000000089 29000000.006000038236 27869999.986999988556 3952345.006999998819 60383.340865241 2024-03-14T08:10:50.756829+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3952912.856000006199 60383.340876901 2024-03-14T08:10:51.764205+00:00 19994330.291999999434 29000000.031000021845 27870000.001000050455 3955901.104000002146 60383.340888554 2024-03-14T08:10:52.771084+00:00 19994330.288999971002 28999999.988000039011 27870000.011999960989 3952259.008999987971 60383.340900030 2024-03-14T08:10:53.762587+00:00 19994330.290000021458 29000000.010999921709 27869999.967999938875 3948609.968000010122 60383.340911689 2024-03-14T08:10:54.769962+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3952109.975999996066 60383.340923159 2024-03-14T08:10:55.760969+00:00 19994330.291999999434 28999999.961000081152 27870000.004999998957 3952578.076000005007 60383.340934819 2024-03-14T08:10:56.768345+00:00 19994330.291000008583 28999999.980999950320 27870000.007000088692 3953861.868000001181 60383.340946289 2024-03-14T08:10:57.759352+00:00 19994330.288999971002 29000000.019999980927 27869999.990999940783 3955217.150000005960 60383.340957948 2024-03-14T08:10:58.766727+00:00 19994330.286000009626 28999999.955000039190 27869999.970000028610 3951590.054999976885 60383.340969424 2024-03-14T08:10:59.758230+00:00 19994330.292000059038 29000000.046000000089 27870000.031999949366 3956812.880000025034 60383.340981077 2024-03-14T08:11:00.765109+00:00 19994330.290999889374 28999999.985999941826 27870000.016000028700 3950532.075999975204 60383.340992553 2024-03-14T08:11:01.756612+00:00 19994330.290000081062 29000000.027000069618 27869999.970999959856 3954852.849000006914 60383.341004207 2024-03-14T08:11:02.763492+00:00 19994330.291999939829 29000000.010999921709 27870000.030000090599 3951362.016000003088 60383.341015866 2024-03-14T08:11:03.770867+00:00 19994330.290000081062 28999999.988000039011 27869999.984999898821 3958824.103000015020 60383.341027337 2024-03-14T08:11:04.761874+00:00 19994330.288999918848 29000000.019999980927 27870000.039000030607 3951212.983999996912 60383.341038996 2024-03-14T08:11:05.769249+00:00 19994330.292000059038 28999999.973000049591 27869999.973999980837 3951669.947999984026 60383.341050466 2024-03-14T08:11:06.760256+00:00 19994330.289000030607 29000000.008000019938 27869999.961000081152 3947572.995999991894 60383.341062125 2024-03-14T08:11:07.767631+00:00 19994330.287999991328 28999999.965999998152 27870000.013999998569 3951411.068000019062 60383.341073601 2024-03-14T08:11:08.759134+00:00 19994330.289999961853 29000000.004999998957 27869999.984999988228 3957165.925999999046 60383.341085255 2024-03-14T08:11:09.766014+00:00 19994330.294000029564 29000000.027000010014 27870000.021000009030 3955888.065999985207 60383.341096730 2024-03-14T08:11:10.757517+00:00 19994330.288999918848 28999999.971999999136 27869999.993999991566 3954150.991000025999 60383.341108384 2024-03-14T08:11:11.764396+00:00 19994330.292000059038 29000000.002999991179 27869999.993999999017 3955485.978999971878 60383.341119860 2024-03-14T08:11:12.755900+00:00 19994330.292999979109 28999999.995999988168 27870000.025000009686 3949958.020000011194 60383.341131520 2024-03-14T08:11:13.763275+00:00 19994330.284999970347 29000000.022000011057 27869999.949999991804 3951667.027000010014 60383.341143173 2024-03-14T08:11:14.770154+00:00 19994330.290000081062 28999999.974999990314 27870000.071000009775 3947602.942999988794 60383.341154649 2024-03-14T08:11:15.761657+00:00 19994330.289999961853 29000000.017000019550 27869999.969999998808 3952607.029000014067 60383.341166303 2024-03-14T08:11:16.768536+00:00 19994330.291000008583 29000000.021999958903 27870000.034000009298 3952027.030999987852 60383.341177778 2024-03-14T08:11:17.760039+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3955810.895999997854 60383.341189432 2024-03-14T08:11:18.766919+00:00 19994330.288999918848 28999999.967999991030 27869999.962999999523 3954296.104999988806 60383.341200908 2024-03-14T08:11:19.758422+00:00 19994330.292000059038 29000000.038999971002 27870000.064000010490 3951530.946000009775 60383.341212561 2024-03-14T08:11:20.765301+00:00 19994330.286999940872 28999999.988000039011 27869999.928999960423 3955204.958000003826 60383.341224037 2024-03-14T08:11:21.756804+00:00 19994330.294000029564 29000000.032000008970 27870000.059999998659 3956948.039999992121 60383.341235696 2024-03-14T08:11:22.764180+00:00 19994330.286000009626 28999999.975999951363 27869999.961000028998 3948191.045000017155 60383.341247167 2024-03-14T08:11:23.755187+00:00 19994330.292999979109 28999999.986000001431 27870000.032999988645 3953155.949000000954 60383.341258826 2024-03-14T08:11:24.762561+00:00 19994330.289999961853 29000000.013000071049 27870000.008999999613 3952229.053999990225 60383.341270485 2024-03-14T08:11:25.769936+00:00 19994330.289999999106 29000000.018000010401 27869999.989000018686 3951239.941000015009 60383.341281955 2024-03-14T08:11:26.760944+00:00 19994330.293000008911 29000000.000000000000 27870000.020999908447 3952303.058999984991 60383.341293615 2024-03-14T08:11:27.768319+00:00 19994330.287000000477 28999999.980999950320 27869999.977000121027 3951389.006999998819 60383.341305085 2024-03-14T08:11:28.759327+00:00 19994330.291999999434 29000000.001000050455 27869999.975999951363 3957333.927000015974 60383.341316744 2024-03-14T08:11:29.766701+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3952375.000000000000 60383.341328220 2024-03-14T08:11:30.758205+00:00 19994330.290999989957 29000000.008999940008 27870000.021999958903 3953229.988999993075 60383.341339874 2024-03-14T08:11:31.765084+00:00 19994330.290000021458 28999999.996000051498 27869999.965000029653 3952509.007999985944 60383.341351349 2024-03-14T08:11:32.756587+00:00 19994330.292999979109 29000000.032999988645 27870000.034999970347 3951223.982999979984 60383.341363009 2024-03-14T08:11:33.763963+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3952892.013000010978 60383.341374479 2024-03-14T08:11:34.754970+00:00 19994330.289000000805 28999999.990000009537 27869999.949999928474 3950698.998000026215 60383.341386138 2024-03-14T08:11:35.762345+00:00 19994330.287999991328 28999999.975999951363 27870000.026000019163 3954825.982999979984 60383.341397792 2024-03-14T08:11:36.769224+00:00 19994330.289999991655 28999999.984000090510 27869999.938000079244 3955589.115999997128 60383.341409268 2024-03-14T08:11:37.760727+00:00 19994330.292000029236 29000000.028000000864 27870000.053999900818 3953443.879999995232 60383.341420921 2024-03-14T08:11:38.767607+00:00 19994330.287999991328 28999999.985999941826 27869999.956000089645 3951482.069999992847 60383.341432397 2024-03-14T08:11:39.759110+00:00 19994330.293999969959 29000000.041000008583 27870000.052999969572 3953671.964000045788 60383.341444056 2024-03-14T08:11:40.766485+00:00 19994330.290000021458 28999999.993999961764 27869999.985999941826 3951367.049999951851 60383.341455527 2024-03-14T08:11:41.757492+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3954729.978000044823 60383.341467186 2024-03-14T08:11:42.764867+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3951862.933999956120 60383.341478662 2024-03-14T08:11:43.756371+00:00 19994330.285000029951 29000000.066999908537 27870000.075999978930 3950358.013999999035 60383.341490315 2024-03-14T08:11:44.763250+00:00 19994330.288999971002 28999999.940000001341 27869999.878000020981 3955299.022000014782 60383.341501791 2024-03-14T08:11:45.754752+00:00 19994330.290000021458 29000000.025000009686 27870000.060999989510 3952848.991999983788 60383.341513451 2024-03-14T08:11:46.762128+00:00 19994330.291999999434 29000000.041999999434 27870000.030000001192 3954751.968000053894 60383.341525104 2024-03-14T08:11:47.769008+00:00 19994330.287000000477 28999999.972999989986 27869999.980000000447 3953621.119999945164 60383.341536580 2024-03-14T08:11:48.760510+00:00 19994330.295000020415 28999999.962999999523 27869999.947000000626 3948914.108000040054 60383.341548234 2024-03-14T08:11:49.767390+00:00 19994330.289999961853 29000000.029000010341 27870000.046999990940 3952327.921000003815 60383.341559710 2024-03-14T08:11:50.758893+00:00 19994330.288000050932 28999999.972999989986 27869999.967999991030 3955464.965999960899 60383.341571363 2024-03-14T08:11:51.765772+00:00 19994330.291000008583 29000000.010000020266 27870000.047000020742 3952001.876000047196 60383.341582839 2024-03-14T08:11:52.757275+00:00 19994330.287999991328 28999999.974999960512 27869999.963999990374 3954616.017999947071 60383.341594498 2024-03-14T08:11:53.764650+00:00 19994330.289999961853 29000000.010000050068 27870000.008000019938 3952519.000000000000 60383.341605968 2024-03-14T08:11:54.755658+00:00 19994330.289999961853 29000000.028999980539 27870000.002999961376 3952028.077000021935 60383.341617628 2024-03-14T08:11:55.763032+00:00 19994330.293000098318 28999999.991999980062 27870000.037000000477 3950405.014999986161 60383.341629282 2024-03-14T08:11:56.769912+00:00 19994330.290999889374 28999999.995999988168 27869999.937000039965 3958661.953999996185 60383.341640757 2024-03-14T08:11:57.761415+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3954542.033000051975 60383.341652417 2024-03-14T08:11:58.768791+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3949335.995999991894 60383.341663887 2024-03-14T08:11:59.759798+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3952680.921999990940 60383.341675546 2024-03-14T08:12:00.767173+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3954974.027999997139 60383.341687016 2024-03-14T08:12:01.758180+00:00 19994330.292999979109 28999999.993999961764 27870000.037999991328 3946097.009999989998 60383.341698675 2024-03-14T08:12:02.765555+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3951986.019999980927 60383.341710151 2024-03-14T08:12:03.757059+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3953830.029000043869 60383.341721805 2024-03-14T08:12:04.763938+00:00 19994330.291999939829 28999999.978999968618 27870000.015999969095 3954011.916999996174 60383.341733281 2024-03-14T08:12:05.755441+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3957538.013000010978 60383.341744934 2024-03-14T08:12:06.762320+00:00 19994330.290000081062 28999999.991999980062 27870000.034000039101 3950168.046999990940 60383.341756593 2024-03-14T08:12:07.769695+00:00 19994330.286999940872 28999999.990999940783 27869999.965000029653 3954902.041000009049 60383.341768064 2024-03-14T08:12:08.760702+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3955326.902999997139 60383.341779723 2024-03-14T08:12:09.768078+00:00 19994330.291000008583 28999999.986000061035 27869999.929000020027 3954419.088999987114 60383.341791193 2024-03-14T08:12:10.759085+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3951455.958000003826 60383.341802853 2024-03-14T08:12:11.766460+00:00 19994330.293999910355 28999999.991999980062 27870000.031000021845 3955377.044999957085 60383.341814322 2024-03-14T08:12:12.757467+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3953536.936000049114 60383.341825982 2024-03-14T08:12:13.764843+00:00 19994330.292000059038 28999999.986999988556 27869999.955999970436 3951865.926999986172 60383.341837458 2024-03-14T08:12:14.756346+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3953022.097000002861 60383.341849111 2024-03-14T08:12:15.763225+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3953838.073000013828 60383.341860587 2024-03-14T08:12:16.754728+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3949051.905999958981 60383.341872246 2024-03-14T08:12:17.762103+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3952428.004000008106 60383.341883900 2024-03-14T08:12:18.768983+00:00 19994330.291000001132 28999999.972999930382 27869999.969999909401 3952823.920000017155 60383.341895376 2024-03-14T08:12:19.760486+00:00 19994330.287999998778 29000000.054000020027 27870000.113000039011 3953334.032999991905 60383.341907030 2024-03-14T08:12:20.767365+00:00 19994330.291000001132 29000000.004000071436 27869999.965000029653 3952014.045000017155 60383.341918505 2024-03-14T08:12:21.758868+00:00 19994330.291000001132 28999999.978000000119 27870000.009999990463 3953028.037000000011 60383.341930159 2024-03-14T08:12:22.765747+00:00 19994330.290000010282 28999999.969999998808 27869999.960000038147 3953431.964999973774 60383.341941635 2024-03-14T08:12:23.757250+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3956600.922999978065 60383.341953294 2024-03-14T08:12:24.764626+00:00 19994330.293000001460 28999999.979000020772 27869999.969999998808 3956523.057000041008 60383.341964765 2024-03-14T08:12:25.755633+00:00 19994330.285999979824 29000000.033999979496 27870000.056000001729 3947391.098999977112 60383.341976424 2024-03-14T08:12:26.763008+00:00 19994330.293999999762 29000000.001000020653 27869999.988999988884 3953049.934000014793 60383.341987900 2024-03-14T08:12:27.754511+00:00 19994330.291000008583 28999999.982999980450 27870000.017000000924 3954937.012000023853 60383.341999553 2024-03-14T08:12:28.761391+00:00 19994330.289999991655 28999999.994000021368 27869999.923000011593 3951252.967999995220 60383.342011212 2024-03-14T08:12:29.768766+00:00 19994330.292000029236 29000000.022000011057 27870000.032000008970 3948677.009000002872 60383.342022683 2024-03-14T08:12:30.759772+00:00 19994330.287000000477 29000000.010999981314 27870000.030000001192 3952126.041999996174 60383.342034342 2024-03-14T08:12:31.767148+00:00 19994330.290999978781 28999999.992999970913 27870000.021999981254 3955358.935000001919 60383.342045812 2024-03-14T08:12:32.758155+00:00 19994330.285000029951 29000000.003000020981 27869999.988999988884 3953386.947999954224 60383.342057471 2024-03-14T08:12:33.765530+00:00 19994330.293999969959 28999999.975000020117 27869999.958999991417 3957691.072000027169 60383.342068941 2024-03-14T08:12:34.756538+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3954422.962999999989 60383.342080601 2024-03-14T08:12:35.763913+00:00 19994330.291999999434 29000000.013999998569 27870000.011000040919 3954382.028999983799 60383.342092071 2024-03-14T08:12:36.754920+00:00 19994330.291999999434 29000000.004000011832 27870000.005999978632 3948339.003000020981 60383.342103730 2024-03-14T08:12:37.762295+00:00 19994330.289999961853 29000000.030999958515 27870000.065000001341 3958920.023000001907 60383.342115384 2024-03-14T08:12:38.769174+00:00 19994330.289000030607 29000000.028000060469 27869999.990000009537 3954333.019999980927 60383.342126860 2024-03-14T08:12:39.760677+00:00 19994330.289999961853 28999999.929999951273 27869999.940000001341 3952429.976000010967 60383.342138519 2024-03-14T08:12:40.768053+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3950880.952999948990 60383.342149989 2024-03-14T08:12:41.759060+00:00 19994330.288000050932 28999999.980000019073 27869999.965000029653 3952256.973000050057 60383.342161648 2024-03-14T08:12:42.766435+00:00 19994330.290999948978 28999999.977000001818 27869999.984999950975 3952413.993999958038 60383.342173119 2024-03-14T08:12:43.757442+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3955308.081000090111 60383.342184778 2024-03-14T08:12:44.764818+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3952587.087999939919 60383.342196248 2024-03-14T08:12:45.755825+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3949136.899999976158 60383.342207907 2024-03-14T08:12:46.763200+00:00 19994330.289999961853 29000000.036999940872 27870000.039000030607 3951862.981999992859 60383.342219377 2024-03-14T08:12:47.754207+00:00 19994330.291000008583 28999999.976000070572 27869999.952999949455 3951081.016000031959 60383.342231037 2024-03-14T08:12:48.761582+00:00 19994330.289999961853 28999999.963999990374 27869999.999000068754 3956760.003000020981 60383.342242696 2024-03-14T08:12:49.768958+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3954388.050999999046 60383.342254166 2024-03-14T08:12:50.759965+00:00 19994330.292999979109 29000000.054999951273 27870000.019999980927 3952461.901999949943 60383.342265826 2024-03-14T08:12:51.767340+00:00 19994330.292999979109 28999999.968000050634 27870000.021000031382 3954747.055000067223 60383.342277296 2024-03-14T08:12:52.758348+00:00 19994330.287999991328 28999999.969999909401 27869999.944999929518 3952057.972000002861 60383.342288955 2024-03-14T08:12:53.765722+00:00 19994330.287999991328 29000000.025000099093 27870000.062000039965 3953715.008999944199 60383.342300425 2024-03-14T08:12:54.756729+00:00 19994330.292000059038 29000000.012999888510 27870000.042999979109 3952637.009000062943 60383.342312085 2024-03-14T08:12:55.764105+00:00 19994330.288999918848 28999999.985000010580 27869999.944000009447 3956177.018000007141 60383.342323555 2024-03-14T08:12:56.755112+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3950454.078999996185 60383.342335214 2024-03-14T08:12:57.762487+00:00 19994330.287999991328 28999999.976000070572 27869999.994000080973 3953775.899999976158 60383.342346690 2024-03-14T08:12:58.753991+00:00 19994330.290000081062 29000000.019999999553 27869999.974999900907 3956221.036000012886 60383.342358343 2024-03-14T08:12:59.760870+00:00 19994330.296000000089 28999999.977000001818 27870000.007000088692 3958020.985000013839 60383.342370003 2024-03-14T08:13:00.768245+00:00 19994330.288999918848 29000000.017000000924 27869999.964999910444 3957782.985999941826 60383.342381473 2024-03-14T08:13:01.759252+00:00 19994330.287000060081 28999999.980999991298 27870000.019000049680 3951785.052000045776 60383.342393132 2024-03-14T08:13:02.766627+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3954812.983999968041 60383.342404602 2024-03-14T08:13:03.757634+00:00 19994330.292999979109 29000000.024000018835 27870000.035999998450 3958132.985000013839 60383.342416262 2024-03-14T08:13:04.765010+00:00 19994330.288999918848 28999999.979999989271 27870000.002999991179 3962517.023000001907 60383.342427731 2024-03-14T08:13:05.756017+00:00 19994330.291000008583 29000000.000000000000 27869999.951000008732 3951027.952000021935 60383.342439391 2024-03-14T08:13:06.763392+00:00 19994330.291000008583 29000000.003999978304 27870000.033999990672 3955727.041999936104 60383.342450867 2024-03-14T08:13:07.754895+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3953216.949000000954 60383.342462521 2024-03-14T08:13:08.761774+00:00 19994330.289999961853 28999999.989000018686 27869999.987000018358 3955053.963999987114 60383.342474180 2024-03-14T08:13:09.769149+00:00 19994330.288000110537 28999999.999000009149 27869999.993999991566 3951036.058000088204 60383.342485650 2024-03-14T08:13:10.760157+00:00 19994330.291999939829 28999999.971999939531 27869999.967999991030 3955958.062999964226 60383.342497310 2024-03-14T08:13:11.767532+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3955812.878000020981 60383.342508785 2024-03-14T08:13:12.759035+00:00 19994330.291000001132 29000000.010000050068 27870000.004999998957 3953983.003000020981 60383.342520439 2024-03-14T08:13:13.765914+00:00 19994330.293000001460 29000000.016999959946 27870000.050999999046 3953027.053999900818 60383.342531915 2024-03-14T08:13:14.757417+00:00 19994330.294000010937 29000000.004000011832 27869999.951999958605 3955951.006000041962 60383.342543568 2024-03-14T08:13:15.764296+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3957002.980999947060 60383.342555044 2024-03-14T08:13:16.755800+00:00 19994330.287999998778 28999999.995000001043 27870000.060999989510 3954373.033000112046 60383.342566698 2024-03-14T08:13:17.762679+00:00 19994330.290000010282 28999999.978999968618 27869999.934999998659 3957496.894999980927 60383.342578174 2024-03-14T08:13:18.754182+00:00 19994330.286999989301 29000000.013000011444 27870000.050999999046 3956801.050999999046 60383.342589833 2024-03-14T08:13:19.761557+00:00 19994330.293999999762 28999999.995000001043 27869999.934999998659 3951922.069999932777 60383.342601486 2024-03-14T08:13:20.768437+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3954959.001999973785 60383.342612962 2024-03-14T08:13:21.759940+00:00 19994330.289999991655 28999999.990000009537 27870000.039999961853 3957068.969000101089 60383.342624616 2024-03-14T08:13:22.766819+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3950854.953999996185 60383.342636092 2024-03-14T08:13:23.758322+00:00 19994330.291999999434 28999999.968000050634 27869999.960000038147 3951871.050999999046 60383.342647751 2024-03-14T08:13:24.765697+00:00 19994330.288000021130 28999999.986999988556 27870000.003999948502 3951301.857999920845 60383.342659221 2024-03-14T08:13:25.756704+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3947374.178000092972 60383.342670881 2024-03-14T08:13:26.764080+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3947095.975999950897 60383.342682350 2024-03-14T08:13:27.755088+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3955496.916000009049 60383.342694010 2024-03-14T08:13:28.762462+00:00 19994330.290000021458 29000000.013000011444 27869999.980000019073 3953576.075999975204 60383.342705480 2024-03-14T08:13:29.753469+00:00 19994330.293999969959 28999999.986999988556 27870000.022999998182 3952464.009000062943 60383.342717140 2024-03-14T08:13:30.760845+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3957353.909999967087 60383.342728799 2024-03-14T08:13:31.768220+00:00 19994330.287000000477 28999999.949999928474 27870000.001999970526 3952179.939000010025 60383.342740269 2024-03-14T08:13:32.759227+00:00 19994330.290000021458 29000000.044000029564 27870000.019000049680 3952798.133000016212 60383.342751928 2024-03-14T08:13:33.766602+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954219.929999948014 60383.342763398 2024-03-14T08:13:34.757609+00:00 19994330.291000008583 28999999.973000049591 27869999.919999960810 3951410.062999964226 60383.342775058 2024-03-14T08:13:35.764984+00:00 19994330.291999999434 29000000.019999999553 27869999.993000030518 3949302.970000029076 60383.342786533 2024-03-14T08:13:36.756488+00:00 19994330.290000021458 28999999.989000011235 27870000.034999970347 3950710.985000013839 60383.342798187 2024-03-14T08:13:37.763367+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3955653.088000059128 60383.342809663 2024-03-14T08:13:38.754871+00:00 19994330.289999961853 29000000.012000009418 27870000.066000100225 3956638.940999985207 60383.342821322 2024-03-14T08:13:39.762245+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3955215.018999934196 60383.342832793 2024-03-14T08:13:40.753253+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3954366.899999976158 60383.342844452 2024-03-14T08:13:41.760628+00:00 19994330.294000029564 29000000.014999989420 27869999.993999999017 3954968.146000028122 60383.342856105 2024-03-14T08:13:42.767507+00:00 19994330.289999961853 29000000.008999999613 27869999.970999989659 3958400.909999967087 60383.342867581 2024-03-14T08:13:43.759010+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3955822.070000051986 60383.342879235 2024-03-14T08:13:44.765889+00:00 19994330.291999939829 29000000.000999990851 27869999.952000010759 3951447.991000055801 60383.342890711 2024-03-14T08:13:45.757393+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3953228.972999929916 60383.342902370 2024-03-14T08:13:46.764768+00:00 19994330.288000110537 29000000.007000029087 27870000.044999990612 3954016.968000053894 60383.342913840 2024-03-14T08:13:47.755775+00:00 19994330.290999889374 28999999.967000011355 27869999.957000020891 3950865.075999975204 60383.342925499 2024-03-14T08:13:48.763150+00:00 19994330.288000110537 29000000.042999979109 27870000.042999979109 3951307.937999964226 60383.342936969 2024-03-14T08:13:49.754157+00:00 19994330.288999918848 28999999.967999991030 27869999.986000001431 3954656.998000026215 60383.342948629 2024-03-14T08:13:50.761532+00:00 19994330.291000008583 29000000.064000010490 27870000.043999999762 3954999.055999993812 60383.342960099 2024-03-14T08:13:51.752540+00:00 19994330.292000059038 28999999.953000009060 27869999.942000031471 3953919.899000049103 60383.342971758 2024-03-14T08:13:52.759915+00:00 19994330.289999961853 29000000.020999971777 27870000.031999949366 3955183.032999991905 60383.342983412 2024-03-14T08:13:53.766794+00:00 19994330.292000059038 28999999.978999968618 27869999.997000038624 3955939.004999995232 60383.342994888 2024-03-14T08:13:54.758298+00:00 19994330.289999961853 28999999.989000078291 27869999.945999979973 3953753.135999917984 60383.343006547 2024-03-14T08:13:55.765673+00:00 19994330.289999961853 29000000.023999929428 27870000.059999998659 3954563.898000001907 60383.343018017 2024-03-14T08:13:56.756680+00:00 19994330.290000081062 29000000.011000040919 27869999.982999980450 3952569.009999989998 60383.343029676 2024-03-14T08:13:57.764055+00:00 19994330.286999940872 28999999.957000020891 27869999.960000038147 3945982.973000050057 60383.343041147 2024-03-14T08:13:58.755062+00:00 19994330.292999979109 29000000.031999949366 27870000.051999989897 3952599.955999969970 60383.343052806 2024-03-14T08:13:59.762437+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3960109.152000070084 60383.343064282 2024-03-14T08:14:00.753940+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3951929.942999958992 60383.343075935 2024-03-14T08:14:01.760820+00:00 19994330.291999939829 29000000.000999931246 27869999.967000011355 3952994.960000038147 60383.343087595 2024-03-14T08:14:02.768195+00:00 19994330.287000060081 29000000.009000059217 27870000.055999990553 3954191.964999914169 60383.343099065 2024-03-14T08:14:03.759202+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3952301.043000102043 60383.343110724 2024-03-14T08:14:04.766580+00:00 19994330.287999991328 29000000.015999909490 27869999.980999950320 3954927.051999927033 60383.343122195 2024-03-14T08:14:05.757584+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3953821.029000043869 60383.343133854 2024-03-14T08:14:06.764960+00:00 19994330.291000001132 28999999.993000030518 27869999.980999950320 3952050.958999990951 60383.343145324 2024-03-14T08:14:07.755967+00:00 19994330.291000001132 28999999.998000029474 27870000.058000091463 3953618.980000019073 60383.343156983 2024-03-14T08:14:08.763342+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3956835.931999921799 60383.343168453 2024-03-14T08:14:09.754349+00:00 19994330.291999999434 28999999.997999910265 27870000.024000048637 3950127.986000061035 60383.343180113 2024-03-14T08:14:10.761725+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3952130.125999927986 60383.343191583 2024-03-14T08:14:11.752732+00:00 19994330.288000021130 29000000.024000048637 27869999.983999971300 3953537.847000002861 60383.343203242 2024-03-14T08:14:12.760107+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3954775.149000049103 60383.343214896 2024-03-14T08:14:13.766986+00:00 19994330.290000021458 28999999.980999998748 27870000.031000021845 3955803.810000061989 60383.343226371 2024-03-14T08:14:14.758489+00:00 19994330.291999999434 28999999.997999999672 27869999.988000039011 3956425.111999989022 60383.343238025 2024-03-14T08:14:15.765369+00:00 19994330.291999999434 28999999.983000010252 27869999.952999949455 3950362.048999906052 60383.343249501 2024-03-14T08:14:16.756872+00:00 19994330.287000000477 28999999.998999979347 27870000.000000000000 3953696.943000078201 60383.343261160 2024-03-14T08:14:17.764247+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3954522.995999931823 60383.343272630 2024-03-14T08:14:18.755254+00:00 19994330.289999991655 29000000.002999991179 27869999.945999979973 3955890.055999993812 60383.343284290 2024-03-14T08:14:19.762629+00:00 19994330.288999971002 28999999.970999989659 27870000.032000061125 3957701.915000081062 60383.343295760 2024-03-14T08:14:20.753636+00:00 19994330.291000008583 29000000.026000019163 27870000.021999999881 3953952.935999989975 60383.343307419 2024-03-14T08:14:21.761011+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3954558.070999979973 60383.343318889 2024-03-14T08:14:22.752019+00:00 19994330.293999969959 29000000.008999940008 27870000.055000010878 3952850.016999959946 60383.343330549 2024-03-14T08:14:23.759394+00:00 19994330.290000021458 28999999.967000011355 27869999.937000010163 3953805.078999996185 60383.343342202 2024-03-14T08:14:24.766273+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3954989.963999987114 60383.343353678 2024-03-14T08:14:25.757776+00:00 19994330.296999990940 29000000.019999980927 27870000.004999998957 3956163.002000092994 60383.343365337 2024-03-14T08:14:26.765152+00:00 19994330.286000009626 29000000.002000030130 27870000.035000000149 3953543.978999971878 60383.343376807 2024-03-14T08:14:27.756159+00:00 19994330.288999971002 28999999.997999969870 27869999.963999990374 3959310.088999987114 60383.343388467 2024-03-14T08:14:28.763534+00:00 19994330.287000000477 28999999.955000039190 27869999.953000038862 3954918.970999956131 60383.343399937 2024-03-14T08:14:29.754541+00:00 19994330.294000029564 29000000.005999919027 27870000.013999998569 3954116.991000055801 60383.343411596 2024-03-14T08:14:30.761916+00:00 19994330.291999999434 29000000.004000071436 27870000.005999978632 3952164.967999935150 60383.343423066 2024-03-14T08:14:31.752924+00:00 19994330.289999961853 29000000.031999949366 27870000.032999988645 3954718.087000011932 60383.343434726 2024-03-14T08:14:32.760298+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3952846.812000035774 60383.343446385 2024-03-14T08:14:33.767674+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3951890.049999951851 60383.343457855 2024-03-14T08:14:34.758681+00:00 19994330.285000089556 28999999.983000040054 27869999.970999959856 3949346.970000029076 60383.343469509 2024-03-14T08:14:35.765560+00:00 19994330.291999939829 29000000.011999960989 27870000.027000010014 3955700.023000001907 60383.343480985 2024-03-14T08:14:36.757064+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3949909.091000080109 60383.343492644 2024-03-14T08:14:37.764439+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3953588.994999886025 60383.343504114 2024-03-14T08:14:38.755446+00:00 19994330.292999979109 28999999.995999928564 27869999.981999989599 3956235.995000004768 60383.343515773 2024-03-14T08:14:39.762821+00:00 19994330.291999939829 29000000.011000040919 27870000.021000031382 3955762.009000062943 60383.343527243 2024-03-14T08:14:40.753828+00:00 19994330.294000029564 29000000.028999920934 27870000.059000018984 3948588.927000045776 60383.343538903 2024-03-14T08:14:41.761203+00:00 19994330.287000060081 28999999.979000091553 27869999.931999921799 3951434.110999941826 60383.343550378 2024-03-14T08:14:42.752706+00:00 19994330.291000008583 29000000.039999961853 27870000.021000031382 3959579.899999976158 60383.343562032 2024-03-14T08:14:43.759586+00:00 19994330.286999940872 28999999.965000029653 27869999.971999999136 3953482.963999987114 60383.343573692 2024-03-14T08:14:44.766961+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3952698.082000017166 60383.343585161 2024-03-14T08:14:45.757968+00:00 19994330.295000080019 28999999.988000039011 27870000.018000010401 3950367.004000068177 60383.343596821 2024-03-14T08:14:46.765344+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3949136.921000003815 60383.343608291 2024-03-14T08:14:47.756351+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3954154.100999950897 60383.343619951 2024-03-14T08:14:48.763726+00:00 19994330.294000029564 28999999.997999910265 27870000.057000041008 3954076.945999979973 60383.343631426 2024-03-14T08:14:49.755229+00:00 19994330.288999918848 28999999.986999999732 27869999.975999951363 3954633.940999985207 60383.343643080 2024-03-14T08:14:50.762107+00:00 19994330.291000008583 29000000.067999999970 27870000.037999991328 3956797.055999993812 60383.343654556 2024-03-14T08:14:51.753611+00:00 19994330.287000060081 28999999.922000009567 27869999.950000051409 3957128.996999979019 60383.343666215 2024-03-14T08:14:52.760986+00:00 19994330.289999961853 29000000.035000011325 27870000.018999930471 3952337.011000037193 60383.343677685 2024-03-14T08:14:53.751994+00:00 19994330.289000030607 28999999.993999991566 27870000.002000089735 3952797.988999962807 60383.343689345 2024-03-14T08:14:54.759369+00:00 19994330.294000029564 28999999.995999988168 27870000.016999959946 3954520.981000065804 60383.343700998 2024-03-14T08:14:55.766248+00:00 19994330.293999910355 28999999.999000009149 27870000.006999969482 3957484.055999993812 60383.343712474 2024-03-14T08:14:56.757751+00:00 19994330.286000009626 28999999.988999988884 27869999.948000069708 3951989.904000000097 60383.343724133 2024-03-14T08:14:57.765126+00:00 19994330.290000081062 28999999.989999979734 27870000.011999960989 3958573.091000000015 60383.343735604 2024-03-14T08:14:58.756134+00:00 19994330.289999961853 29000000.035000029951 27870000.024999998510 3956691.973999998998 60383.343747263 2024-03-14T08:14:59.763509+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3953073.007000001147 60383.343758733 2024-03-14T08:15:00.754516+00:00 19994330.295000001788 28999999.997999969870 27869999.965999990702 3955320.969999998808 60383.343770392 2024-03-14T08:15:01.761891+00:00 19994330.285999998450 28999999.962000008672 27870000.006999999285 3951542.065000000875 60383.343781868 2024-03-14T08:15:02.753394+00:00 19994330.293000008911 29000000.027000010014 27869999.996999990195 3956278.972999996971 60383.343793522 2024-03-14T08:15:03.760274+00:00 19994330.290999989957 29000000.000000000000 27870000.027000010014 3950034.993000001181 60383.343804997 2024-03-14T08:15:04.751777+00:00 19994330.290000010282 28999999.977999988943 27870000.006000008434 3956563.989000000060 60383.343816657 2024-03-14T08:15:05.759152+00:00 19994330.287999991328 29000000.041000008583 27870000.002999991179 3947606.037000000011 60383.343828310 2024-03-14T08:15:06.766031+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3950469.919000000227 60383.343839786 2024-03-14T08:15:07.757534+00:00 19994330.292999979109 28999999.938000079244 27869999.910000000149 3950140.157999999821 60383.343851440 2024-03-14T08:15:08.764414+00:00 19994330.293000008911 28999999.986999988556 27870000.003000020981 3953766.943999997806 60383.343862916 2024-03-14T08:15:09.755917+00:00 19994330.286000009626 29000000.020999908447 27870000.000999990851 3949284.898000001907 60383.343874575 2024-03-14T08:15:10.763292+00:00 19994330.293999999762 28999999.986000061035 27870000.059999998659 3950927.057000004221 60383.343886045 2024-03-14T08:15:11.754299+00:00 19994330.290999978781 28999999.985999941826 27869999.955999970436 3950858.033999993932 60383.343897705 2024-03-14T08:15:12.761675+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3955459.931999995839 60383.343909175 2024-03-14T08:15:13.752682+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3957106.947000011802 60383.343920834 2024-03-14T08:15:14.760057+00:00 19994330.292999979109 29000000.041000008583 27870000.012999951839 3952861.009999989998 60383.343932304 2024-03-14T08:15:15.751064+00:00 19994330.284000039101 28999999.921999931335 27869999.916000008583 3956595.109999998938 60383.343943963 2024-03-14T08:15:16.758439+00:00 19994330.296000000089 29000000.039000030607 27870000.007999960333 3955490.998000010848 60383.343955623 2024-03-14T08:15:17.765814+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3954132.969999998808 60383.343967099 2024-03-14T08:15:18.757318+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3950989.041999996174 60383.343978752 2024-03-14T08:15:19.764197+00:00 19994330.291999999434 29000000.007999900728 27869999.996999979019 3953965.896999999881 60383.343990228 2024-03-14T08:15:20.755700+00:00 19994330.291000008583 29000000.000000000000 27870000.043999910355 3953027.049999997020 60383.344001882 2024-03-14T08:15:21.762579+00:00 19994330.288999971002 28999999.978000041097 27869999.967000011355 3957536.928000003099 60383.344013358 2024-03-14T08:15:22.754081+00:00 19994330.287000000477 29000000.019999980927 27869999.987000111490 3957297.076999992132 60383.344025017 2024-03-14T08:15:23.761457+00:00 19994330.291999999434 28999999.975000020117 27869999.972999930382 3951886.951000005007 60383.344036487 2024-03-14T08:15:24.752465+00:00 19994330.290000021458 29000000.031999949366 27870000.060000058264 3953183.032000004780 60383.344048146 2024-03-14T08:15:25.759840+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3953832.975999996066 60383.344059800 2024-03-14T08:15:26.766719+00:00 19994330.291000008583 29000000.019000001252 27869999.960000038147 3954484.086999997031 60383.344071276 2024-03-14T08:15:27.758222+00:00 19994330.291000008583 29000000.024999991059 27870000.049999948591 3956754.973000004888 60383.344082929 2024-03-14T08:15:28.765102+00:00 19994330.287999991328 28999999.953000009060 27869999.921000000089 3951307.991999999154 60383.344094405 2024-03-14T08:15:29.756605+00:00 19994330.291000008583 29000000.068999990821 27870000.087000008672 3957691.982999994885 60383.344106059 2024-03-14T08:15:30.763484+00:00 19994330.287999991328 28999999.955000009388 27869999.948000069708 3950345.050999999046 60383.344117534 2024-03-14T08:15:31.754987+00:00 19994330.292999979109 28999999.984000001103 27869999.968999978155 3955290.888000010978 60383.344129194 2024-03-14T08:15:32.762362+00:00 19994330.286999940872 29000000.039999991655 27870000.064999941736 3948469.092999995220 60383.344140664 2024-03-14T08:15:33.753370+00:00 19994330.293000098318 28999999.981999989599 27869999.995000001043 3957773.018999993801 60383.344152323 2024-03-14T08:15:34.760745+00:00 19994330.293999910355 29000000.000000029802 27869999.973000049591 3953219.052000015974 60383.344163793 2024-03-14T08:15:35.751752+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3954155.931999980938 60383.344175453 2024-03-14T08:15:36.759127+00:00 19994330.282999988645 28999999.972999989986 27870000.057999968529 3951531.078000009060 60383.344187106 2024-03-14T08:15:37.766007+00:00 19994330.292999979109 29000000.038999971002 27870000.000000000000 3951873.872999995947 60383.344198582 2024-03-14T08:15:38.757510+00:00 19994330.288000110537 28999999.955000039190 27869999.987999990582 3955114.078999996185 60383.344210242 2024-03-14T08:15:39.764885+00:00 19994330.292999979109 29000000.037000000477 27869999.983000010252 3951318.939000010025 60383.344221712 2024-03-14T08:15:40.755892+00:00 19994330.291000008583 28999999.979999959469 27869999.995000001043 3955041.072999984026 60383.344233371 2024-03-14T08:15:41.763267+00:00 19994330.291000008583 28999999.971999999136 27870000.012999981642 3951634.891000003088 60383.344244841 2024-03-14T08:15:42.754274+00:00 19994330.287999991328 29000000.026000019163 27869999.973000019789 3952471.016000003088 60383.344256501 2024-03-14T08:15:43.761650+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3950871.017000020016 60383.344267976 2024-03-14T08:15:44.753153+00:00 19994330.291999939829 28999999.993000030518 27870000.021000001580 3952674.966999977827 60383.344279630 2024-03-14T08:15:45.760032+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3955106.027000010014 60383.344291106 2024-03-14T08:15:46.751535+00:00 19994330.290000081062 28999999.975000020117 27869999.952999949455 3955486.055000007153 60383.344302760 2024-03-14T08:15:47.758415+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3953422.032000004780 60383.344314419 2024-03-14T08:15:48.765790+00:00 19994330.296999931335 29000000.006999969482 27870000.005999978632 3957874.915999978781 60383.344325889 2024-03-14T08:15:49.756797+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3952535.939000010025 60383.344337548 2024-03-14T08:15:50.764172+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3954800.065999985207 60383.344349024 2024-03-14T08:15:51.755675+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3956817.004000008106 60383.344360678 2024-03-14T08:15:52.762555+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3958375.955000013113 60383.344372153 2024-03-14T08:15:53.754058+00:00 19994330.291999999434 29000000.007000088692 27870000.008999999613 3952462.040999978781 60383.344383813 2024-03-14T08:15:54.761433+00:00 19994330.289999999106 28999999.998000029474 27869999.989000018686 3952402.017000020016 60383.344395283 2024-03-14T08:15:55.752440+00:00 19994330.289999999106 28999999.988999959081 27869999.946999970824 3954221.983999996912 60383.344406942 2024-03-14T08:15:56.759815+00:00 19994330.293999999762 29000000.031999949366 27870000.070000048727 3954995.076999992132 60383.344418412 2024-03-14T08:15:57.750822+00:00 19994330.289000000805 29000000.004000071436 27870000.021999958903 3954851.004000008106 60383.344430072 2024-03-14T08:15:58.758197+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3951011.928999990225 60383.344441725 2024-03-14T08:15:59.765077+00:00 19994330.289000000805 28999999.978000041097 27869999.971000079066 3952641.006999998819 60383.344453201 2024-03-14T08:16:00.756580+00:00 19994330.290999978781 29000000.018000010401 27869999.989999890327 3946489.974999994040 60383.344464861 2024-03-14T08:16:01.763955+00:00 19994330.291000008583 28999999.990999940783 27869999.974000100046 3954385.997000008821 60383.344476331 2024-03-14T08:16:02.754962+00:00 19994330.289000000805 29000000.009999990463 27870000.023999929428 3950977.043000013102 60383.344487990 2024-03-14T08:16:03.762338+00:00 19994330.289999991655 29000000.019999999553 27870000.011000040919 3954727.967000008095 60383.344499460 2024-03-14T08:16:04.753345+00:00 19994330.293000008911 28999999.996999990195 27870000.006000038236 3948710.939999998081 60383.344511120 2024-03-14T08:16:05.760720+00:00 19994330.290999978781 28999999.978000000119 27869999.986999988556 3953156.001999973785 60383.344522589 2024-03-14T08:16:06.751727+00:00 19994330.289000000805 28999999.991999998689 27869999.963999990374 3953874.155000030994 60383.344534249 2024-03-14T08:16:07.759102+00:00 19994330.287000000477 29000000.015000019222 27870000.013999938965 3953651.829999982845 60383.344545725 2024-03-14T08:16:08.750605+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953256.097000002861 60383.344557378 2024-03-14T08:16:09.757485+00:00 19994330.293999969959 28999999.968999978155 27869999.971000079066 3952008.082000017166 60383.344569038 2024-03-14T08:16:10.764860+00:00 19994330.287000000477 29000000.055999990553 27870000.029999971390 3949020.914999961853 60383.344580508 2024-03-14T08:16:11.755867+00:00 19994330.295000020415 28999999.970000028610 27870000.003000020981 3957046.944000006188 60383.344592167 2024-03-14T08:16:12.763243+00:00 19994330.288999971002 29000000.007999960333 27869999.988000039011 3956466.000000000000 60383.344603643 2024-03-14T08:16:13.754746+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3956431.045000017155 60383.344615296 2024-03-14T08:16:14.761624+00:00 19994330.287000000477 28999999.958999991417 27869999.943999890238 3952083.019999980927 60383.344626772 2024-03-14T08:16:15.753128+00:00 19994330.291999999434 28999999.999000009149 27870000.017000000924 3957011.995000004768 60383.344638432 2024-03-14T08:16:16.760503+00:00 19994330.290000021458 29000000.042999979109 27870000.021999999881 3955253.921000003815 60383.344649902 2024-03-14T08:16:17.751510+00:00 19994330.287999991328 28999999.967000011355 27870000.019000001252 3953012.098999977112 60383.344661561 2024-03-14T08:16:18.758885+00:00 19994330.291999999434 28999999.996999979019 27869999.952999990433 3952746.953000009060 60383.344673215 2024-03-14T08:16:19.765765+00:00 19994330.292000059038 29000000.004999998957 27870000.052999988198 3952056.958999990951 60383.344684691 2024-03-14T08:16:20.757268+00:00 19994330.288999918848 28999999.995000001043 27869999.976000010967 3952897.029000043869 60383.344696344 2024-03-14T08:16:21.764147+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3955907.015999972820 60383.344707820 2024-03-14T08:16:22.755650+00:00 19994330.290000081062 28999999.957000020891 27869999.960999999195 3953751.021000028122 60383.344719474 2024-03-14T08:16:23.762529+00:00 19994330.286000009626 29000000.033999919891 27870000.057999998331 3957416.944000006188 60383.344730949 2024-03-14T08:16:24.754033+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3950814.123999952804 60383.344742603 2024-03-14T08:16:25.760912+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3957074.819999992847 60383.344754079 2024-03-14T08:16:26.752415+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3957333.985000013839 60383.344765733 2024-03-14T08:16:27.759294+00:00 19994330.295000080019 28999999.998000029474 27869999.992999970913 3952813.045000017155 60383.344777208 2024-03-14T08:16:28.750797+00:00 19994330.288999918848 29000000.006000038236 27870000.055999990553 3952947.036000012886 60383.344788862 2024-03-14T08:16:29.757676+00:00 19994330.290000081062 28999999.983999971300 27869999.973000049591 3951047.945999979973 60383.344800522 2024-03-14T08:16:30.765052+00:00 19994330.285999890417 29000000.004000071436 27870000.007999960333 3949704.061999977101 60383.344811991 2024-03-14T08:16:31.756059+00:00 19994330.293000098318 28999999.980999950320 27869999.966000020504 3957939.027000010014 60383.344823651 2024-03-14T08:16:32.763434+00:00 19994330.286999940872 29000000.047999981791 27870000.018000010401 3954969.967999995220 60383.344835127 2024-03-14T08:16:33.754937+00:00 19994330.299000021070 29000000.006999969482 27870000.020000040531 3951792.117000042927 60383.344846780 2024-03-14T08:16:34.761817+00:00 19994330.286000009626 28999999.966000080109 27869999.965999960899 3949252.900999962818 60383.344858250 2024-03-14T08:16:35.752824+00:00 19994330.286999940872 28999999.990999940783 27870000.003999948502 3954742.011000037193 60383.344869910 2024-03-14T08:16:36.760199+00:00 19994330.294000029564 28999999.990000009537 27870000.008000019938 3954848.953999996185 60383.344881386 2024-03-14T08:16:37.751702+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3953828.042999982834 60383.344893039 2024-03-14T08:16:38.758581+00:00 19994330.292000059038 28999999.993000030518 27869999.993999961764 3953674.074999988079 60383.344904515 2024-03-14T08:16:39.750085+00:00 19994330.286999940872 29000000.026000019163 27870000.022000070661 3957567.861000000965 60383.344916169 2024-03-14T08:16:40.756964+00:00 19994330.291000008583 28999999.978999998420 27869999.982999920845 3952955.071000040043 60383.344927828 2024-03-14T08:16:41.764339+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3955201.966999948025 60383.344939304 2024-03-14T08:16:42.755843+00:00 19994330.294000029564 29000000.015999991447 27870000.027000069618 3954825.156000018120 60383.344950957 2024-03-14T08:16:43.762721+00:00 19994330.289000030607 28999999.989999990910 27869999.998999949545 3957605.786000012886 60383.344962433 2024-03-14T08:16:44.754224+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3960439.122999966145 60383.344974087 2024-03-14T08:16:45.761104+00:00 19994330.291000008583 29000000.019000019878 27870000.039000030607 3955205.047000051010 60383.344985562 2024-03-14T08:16:46.752607+00:00 19994330.291999939829 29000000.014999989420 27869999.983999971300 3952559.909999967087 60383.344997222 2024-03-14T08:16:47.759982+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3954500.030000030994 60383.345008692 2024-03-14T08:16:48.750989+00:00 19994330.291999999434 28999999.977000031620 27869999.957999940962 3954701.982999979984 60383.345020351 2024-03-14T08:16:49.758364+00:00 19994330.289000000805 29000000.020999971777 27870000.047000050545 3952648.977999985218 60383.345032005 2024-03-14T08:16:50.765244+00:00 19994330.295000001788 28999999.985000010580 27869999.932999968529 3954180.974000037182 60383.345043481 2024-03-14T08:16:51.756747+00:00 19994330.288999989629 29000000.013999998569 27870000.016999959946 3952948.989999949932 60383.345055135 2024-03-14T08:16:52.763626+00:00 19994330.289000000805 28999999.994000021368 27870000.033000111580 3955586.072000027169 60383.345066610 2024-03-14T08:16:53.755129+00:00 19994330.289000000805 28999999.981000009924 27869999.977000001818 3957383.018000007141 60383.345078264 2024-03-14T08:16:54.762009+00:00 19994330.289000000805 29000000.022999998182 27870000.026999998838 3952092.999000012875 60383.345089740 2024-03-14T08:16:55.753512+00:00 19994330.289999991655 28999999.989999949932 27869999.982999999076 3950230.009999989998 60383.345101393 2024-03-14T08:16:56.760391+00:00 19994330.289000000805 29000000.004000011832 27870000.002000000328 3952149.011999965180 60383.345112869 2024-03-14T08:16:57.751894+00:00 19994330.292999979109 29000000.016999959946 27870000.003999989480 3948932.939999998081 60383.345124529 2024-03-14T08:16:58.759269+00:00 19994330.293000008911 28999999.997000098228 27869999.990000009537 3957038.958000003826 60383.345135998 2024-03-14T08:16:59.750276+00:00 19994330.286999970675 28999999.996999979019 27870000.030000001192 3951050.085000038147 60383.345147653 2024-03-14T08:17:00.757156+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3948693.908999979030 60383.345159312 2024-03-14T08:17:01.764531+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3952342.017000020016 60383.345170782 2024-03-14T08:17:02.755538+00:00 19994330.290000021458 29000000.001999970526 27870000.043000008911 3951915.048999965191 60383.345182441 2024-03-14T08:17:03.762913+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3957542.939000010025 60383.345193917 2024-03-14T08:17:04.754417+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3956197.041999996174 60383.345205571 2024-03-14T08:17:05.761296+00:00 19994330.291999999434 28999999.978999968618 27870000.044000029564 3955181.947000027169 60383.345217046 2024-03-14T08:17:06.752799+00:00 19994330.288999971002 28999999.998000029474 27869999.955999970436 3953155.979999959003 60383.345228700 2024-03-14T08:17:07.759678+00:00 19994330.294000029564 28999999.981999989599 27869999.986999988556 3954546.064000010025 60383.345240176 2024-03-14T08:17:08.751181+00:00 19994330.286000009626 29000000.037999991328 27870000.057000041008 3953848.105000019073 60383.345251829 2024-03-14T08:17:09.758061+00:00 19994330.291999999434 28999999.999000068754 27869999.992999970913 3956559.740000010002 60383.345263305 2024-03-14T08:17:10.749564+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3959713.135999978054 60383.345274964 2024-03-14T08:17:11.756939+00:00 19994330.291999999434 29000000.018999930471 27869999.977000001818 3952933.018000065815 60383.345286618 2024-03-14T08:17:12.763818+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3953370.967999935150 60383.345298094 2024-03-14T08:17:13.755321+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3951668.944000006188 60383.345309748 2024-03-14T08:17:14.762200+00:00 19994330.294000029564 28999999.990000009537 27870000.044000029564 3949593.070000051986 60383.345321223 2024-03-14T08:17:15.753704+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3955261.958999990951 60383.345332877 2024-03-14T08:17:16.760583+00:00 19994330.286999940872 29000000.011999960989 27869999.987000111490 3954375.130999923218 60383.345344353 2024-03-14T08:17:17.752086+00:00 19994330.291000008583 29000000.002000000328 27870000.005999919027 3956271.961000084877 60383.345356012 2024-03-14T08:17:18.759461+00:00 19994330.289999961853 28999999.991999991238 27869999.966000080109 3951325.978999971878 60383.345367482 2024-03-14T08:17:19.750469+00:00 19994330.289000030607 29000000.030999999493 27870000.053999900818 3957917.090999960899 60383.345379142 2024-03-14T08:17:20.757845+00:00 19994330.289999961853 28999999.959000010043 27869999.988000039011 3952169.876999973785 60383.345390795 2024-03-14T08:17:21.764723+00:00 19994330.293000098318 29000000.014999989420 27870000.011000040919 3948289.985000013839 60383.345402271 2024-03-14T08:17:22.756226+00:00 19994330.290999889374 29000000.003000020981 27869999.959999918938 3952313.981999992859 60383.345413925 2024-03-14T08:17:23.763105+00:00 19994330.289000030607 28999999.993999991566 27870000.035000089556 3951623.018000007141 60383.345425400 2024-03-14T08:17:24.754609+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3950635.039000033867 60383.345437055 2024-03-14T08:17:25.761488+00:00 19994330.286000009626 28999999.989999979734 27869999.942999958992 3950683.008000016212 60383.345448530 2024-03-14T08:17:26.752991+00:00 19994330.292000059038 29000000.044000029564 27870000.057000041008 3954403.965999960899 60383.345460190 2024-03-14T08:17:27.760366+00:00 19994330.291999939829 28999999.989000018686 27869999.940999981016 3955121.952000021935 60383.345471660 2024-03-14T08:17:28.751373+00:00 19994330.289000030607 28999999.988999959081 27870000.032000061125 3958882.062999964226 60383.345483319 2024-03-14T08:17:29.758748+00:00 19994330.294000029564 29000000.019999980927 27870000.011999960989 3956834.039000033867 60383.345494795 2024-03-14T08:17:30.750252+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3953083.011999965180 60383.345506448 2024-03-14T08:17:31.757131+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3946548.920000075828 60383.345518108 2024-03-14T08:17:32.764506+00:00 19994330.289000030607 28999999.981999989599 27869999.947999998927 3955226.023000001907 60383.345529578 2024-03-14T08:17:33.755513+00:00 19994330.289999961853 29000000.032000008970 27870000.037999998778 3952425.019999980927 60383.345541237 2024-03-14T08:17:34.762889+00:00 19994330.292000059038 28999999.978000041097 27869999.997999999672 3954037.950999975204 60383.345552707 2024-03-14T08:17:35.753896+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3956377.036000012886 60383.345564366 2024-03-14T08:17:36.761271+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3954707.993000030983 60383.345575836 2024-03-14T08:17:37.752277+00:00 19994330.286999940872 29000000.023999929428 27870000.061999980360 3956642.112999916077 60383.345587496 2024-03-14T08:17:38.759653+00:00 19994330.294000029564 28999999.950000051409 27869999.955000009388 3957246.917999982834 60383.345598971 2024-03-14T08:17:39.751156+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3955317.000000000000 60383.345610626 2024-03-14T08:17:40.758036+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3953510.027000070084 60383.345622101 2024-03-14T08:17:41.749539+00:00 19994330.287999998778 28999999.988000039011 27869999.954000029713 3957596.985999941826 60383.345633761 2024-03-14T08:17:42.756914+00:00 19994330.291999999434 29000000.046000000089 27870000.024999979883 3948117.002000092994 60383.345645414 2024-03-14T08:17:43.763793+00:00 19994330.289000000805 28999999.932000041008 27869999.968999978155 3957133.067999958992 60383.345656890 2024-03-14T08:17:44.755296+00:00 19994330.291999999434 29000000.015999909490 27870000.008000019938 3957630.871999979019 60383.345668544 2024-03-14T08:17:45.762175+00:00 19994330.293000001460 29000000.019999980927 27869999.956000030041 3956056.080999969970 60383.345680019 2024-03-14T08:17:46.753679+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3957125.937000035774 60383.345691673 2024-03-14T08:17:47.760558+00:00 19994330.290999978781 28999999.985000010580 27869999.984999950975 3957505.026000022888 60383.345703149 2024-03-14T08:17:48.752061+00:00 19994330.287000000477 29000000.006999969482 27870000.087999999523 3954505.962000011932 60383.345714808 2024-03-14T08:17:49.759436+00:00 19994330.289000000805 28999999.986000061035 27869999.962999999523 3951818.947999954224 60383.345726278 2024-03-14T08:17:50.750444+00:00 19994330.290000021458 29000000.021999958903 27869999.989000018686 3957088.080999969970 60383.345737938 2024-03-14T08:17:51.757819+00:00 19994330.294999990612 29000000.014999989420 27870000.025999959558 3950304.988000034820 60383.345749408 2024-03-14T08:17:52.748826+00:00 19994330.289999991655 28999999.986999988556 27869999.963000059128 3954480.981000065804 60383.345761067 2024-03-14T08:17:53.756201+00:00 19994330.290999978781 29000000.028000000864 27870000.046000000089 3952720.060999989975 60383.345772721 2024-03-14T08:17:54.763080+00:00 19994330.291000008583 28999999.997999999672 27869999.950999978930 3955469.972000002861 60383.345784197 2024-03-14T08:17:55.754583+00:00 19994330.288000050932 28999999.936999998987 27870000.006000038236 3949819.978999971878 60383.345795850 2024-03-14T08:17:56.761463+00:00 19994330.287999991328 29000000.037999998778 27870000.023999929428 3952366.021999955177 60383.345807326 2024-03-14T08:17:57.752966+00:00 19994330.289999961853 28999999.967999991030 27869999.912999991328 3951389.884000062943 60383.345818985 2024-03-14T08:17:58.760341+00:00 19994330.290000021458 29000000.011000011116 27870000.077000018209 3950932.049999951851 60383.345830455 2024-03-14T08:17:59.751348+00:00 19994330.294000029564 29000000.011999990791 27869999.991000059992 3953110.947999954224 60383.345842115 2024-03-14T08:18:00.758724+00:00 19994330.291999999434 29000000.002000000328 27869999.972999930382 3953865.099000095855 60383.345853585 2024-03-14T08:18:01.749730+00:00 19994330.287999991328 28999999.972999989986 27870000.036000009626 3954153.990000010002 60383.345865244 2024-03-14T08:18:02.757106+00:00 19994330.289999961853 28999999.987000018358 27869999.950000051409 3952509.102999926079 60383.345876898 2024-03-14T08:18:03.763985+00:00 19994330.287000000477 29000000.041999999434 27870000.062999960035 3951139.983000040054 60383.345888373 2024-03-14T08:18:04.755488+00:00 19994330.290000021458 28999999.995999988168 27869999.973999980837 3952838.962999939919 60383.345900028 2024-03-14T08:18:05.762367+00:00 19994330.290000021458 29000000.010999981314 27869999.991999980062 3955824.011000037193 60383.345911503 2024-03-14T08:18:06.753871+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3951070.991000055801 60383.345923163 2024-03-14T08:18:07.761246+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3953060.947999954224 60383.345934633 2024-03-14T08:18:08.752253+00:00 19994330.291000008583 28999999.980000019073 27870000.059000018984 3955797.988999962807 60383.345946292 2024-03-14T08:18:09.759628+00:00 19994330.294999960810 29000000.002999961376 27870000.006000038236 3957336.105000019073 60383.345957762 2024-03-14T08:18:10.750636+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3953081.942000031006 60383.345969421 2024-03-14T08:18:11.758011+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3948912.965000032913 60383.345980891 2024-03-14T08:18:12.749018+00:00 19994330.291000008583 29000000.006999969482 27870000.037999998778 3956643.108999968041 60383.345992551 2024-03-14T08:18:13.756393+00:00 19994330.292000059038 29000000.007000088692 27869999.999000001699 3957819.881999969017 60383.346004205 2024-03-14T08:18:14.763272+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3953348.070000051986 60383.346015680 2024-03-14T08:18:15.754775+00:00 19994330.290999889374 29000000.004999998957 27870000.065999999642 3953387.927999972831 60383.346027340 2024-03-14T08:18:16.762150+00:00 19994330.293000098318 29000000.027000069618 27869999.942999988794 3952588.146000028122 60383.346038810 2024-03-14T08:18:17.753158+00:00 19994330.291000008583 28999999.949000000954 27869999.956000000238 3954900.842999935150 60383.346050469 2024-03-14T08:18:18.760533+00:00 19994330.285999890417 28999999.986999988556 27870000.057000011206 3951484.966000080109 60383.346061939 2024-03-14T08:18:19.751540+00:00 19994330.291000008583 29000000.015999909490 27869999.956000030041 3957207.046000003815 60383.346073599 2024-03-14T08:18:20.758915+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3955428.102999926079 60383.346085069 2024-03-14T08:18:21.749923+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3948849.912000060081 60383.346096728 2024-03-14T08:18:22.757298+00:00 19994330.297000050545 29000000.034999970347 27869999.987999979407 3954422.008999944199 60383.346108204 2024-03-14T08:18:23.748801+00:00 19994330.291999939829 28999999.965000029653 27869999.993000030518 3952854.980000019073 60383.346119863 2024-03-14T08:18:24.756176+00:00 19994330.286000009626 29000000.028999920934 27870000.025999959558 3952294.998000026215 60383.346131517 2024-03-14T08:18:25.763055+00:00 19994330.289000030607 28999999.963000059128 27869999.975000020117 3950319.089999914169 60383.346142992 2024-03-14T08:18:26.754558+00:00 19994330.291000008583 29000000.050999999046 27870000.033999979496 3955656.953999996185 60383.346154646 2024-03-14T08:18:27.761438+00:00 19994330.287999991328 28999999.990999940783 27870000.025000039488 3954439.988000034820 60383.346166116 2024-03-14T08:18:28.752445+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3953778.939000010025 60383.346177775 2024-03-14T08:18:29.759820+00:00 19994330.292000059038 28999999.967000011355 27869999.962999939919 3953254.049000024796 60383.346189251 2024-03-14T08:18:30.751323+00:00 19994330.292999979109 29000000.022999998182 27870000.009000059217 3950158.927999972831 60383.346200905 2024-03-14T08:18:31.758202+00:00 19994330.289000030607 29000000.002999998629 27870000.046000000089 3951451.070000051986 60383.346212381 2024-03-14T08:18:32.749706+00:00 19994330.289999961853 28999999.965999998152 27869999.927999969572 3954442.990000010002 60383.346224035 2024-03-14T08:18:33.756585+00:00 19994330.289999961853 29000000.059999998659 27870000.026000019163 3953098.036999940872 60383.346235694 2024-03-14T08:18:34.763960+00:00 19994330.289999999106 28999999.973000001162 27869999.995000001043 3954957.062999964226 60383.346247164 2024-03-14T08:18:35.754967+00:00 19994330.287999998778 28999999.993999991566 27870000.014999989420 3957367.876000047196 60383.346258823 2024-03-14T08:18:36.762343+00:00 19994330.291999999434 29000000.004000011832 27870000.050999999046 3957463.050999999046 60383.346270299 2024-03-14T08:18:37.753846+00:00 19994330.290000010282 28999999.990000009537 27870000.011000040919 3954994.965999960899 60383.346281953 2024-03-14T08:18:38.760725+00:00 19994330.290999989957 29000000.008999969810 27869999.898999929428 3958916.027999997139 60383.346293428 2024-03-14T08:18:39.752228+00:00 19994330.290999989957 29000000.019000019878 27870000.028000000864 3957072.009000062943 60383.346305082 2024-03-14T08:18:40.759107+00:00 19994330.293000001460 29000000.014999989420 27870000.040000081062 3948788.018999934196 60383.346316558 2024-03-14T08:18:41.750610+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3951512.950000048149 60383.346328212 2024-03-14T08:18:42.757490+00:00 19994330.290000021458 29000000.027000010014 27869999.940999981016 3953783.057999968994 60383.346339688 2024-03-14T08:18:43.748993+00:00 19994330.289999991655 28999999.971999999136 27870000.060999989510 3957460.029000043869 60383.346351341 2024-03-14T08:18:44.755872+00:00 19994330.291000008583 28999999.984999950975 27869999.952999949455 3951719.980999947060 60383.346363001 2024-03-14T08:18:45.763247+00:00 19994330.285999979824 29000000.008999999613 27870000.003000020981 3945825.863000034820 60383.346374471 2024-03-14T08:18:46.754254+00:00 19994330.289999991655 29000000.007000029087 27870000.014999989420 3954055.174000024796 60383.346386130 2024-03-14T08:18:47.761630+00:00 19994330.296000029892 29000000.003000020981 27869999.988000039011 3952315.884999989998 60383.346397606 2024-03-14T08:18:48.753133+00:00 19994330.290999948978 29000000.004999998957 27870000.001999970526 3952478.978999971878 60383.346409259 2024-03-14T08:18:49.760012+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3953602.980000019073 60383.346420735 2024-03-14T08:18:50.751515+00:00 19994330.291000008583 28999999.983999971300 27869999.989000000060 3952192.067000031006 60383.346432389 2024-03-14T08:18:51.758395+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3952357.972999929916 60383.346443865 2024-03-14T08:18:52.749899+00:00 19994330.290000021458 29000000.021999958903 27870000.028999999166 3961463.973000050057 60383.346455518 2024-03-14T08:18:53.756776+00:00 19994330.292999979109 28999999.999000068754 27869999.993000019342 3953734.103999971878 60383.346466994 2024-03-14T08:18:54.748280+00:00 19994330.294000029564 28999999.990999940783 27870000.016999989748 3956707.021999955177 60383.346478653 2024-03-14T08:18:55.755655+00:00 19994330.287999991328 29000000.029000040144 27869999.998999979347 3954769.996000051033 60383.346490307 2024-03-14T08:18:56.762535+00:00 19994330.288999971002 28999999.973999980837 27870000.025000009686 3953067.912999988068 60383.346501777 2024-03-14T08:18:57.753542+00:00 19994330.291000008583 29000000.011000040919 27869999.960999999195 3950505.958000063896 60383.346513437 2024-03-14T08:18:58.760917+00:00 19994330.287000000477 29000000.000999931246 27870000.021999981254 3956550.095999956131 60383.346524906 2024-03-14T08:18:59.751924+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3952293.998999952804 60383.346536566 2024-03-14T08:19:00.759299+00:00 19994330.288999971002 29000000.004999998957 27870000.032000008970 3954450.002000092994 60383.346548042 2024-03-14T08:19:01.750803+00:00 19994330.294000029564 28999999.986999988556 27869999.975999951363 3957498.007999897003 60383.346559695 2024-03-14T08:19:02.757682+00:00 19994330.289999961853 29000000.015000101179 27870000.013999998569 3951335.005000113975 60383.346571171 2024-03-14T08:19:03.749185+00:00 19994330.290000081062 28999999.978999968618 27869999.955000039190 3949472.983999968041 60383.346582825 2024-03-14T08:19:04.756064+00:00 19994330.288999918848 28999999.995999928564 27870000.018999990076 3954583.047999978065 60383.346594485 2024-03-14T08:19:05.763439+00:00 19994330.291000008583 29000000.040000081062 27870000.071999970824 3955048.828999996185 60383.346605960 2024-03-14T08:19:06.754943+00:00 19994330.288000110537 28999999.986999988556 27869999.946000039577 3958035.120000004768 60383.346617614 2024-03-14T08:19:07.761822+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3955504.075999975204 60383.346629084 2024-03-14T08:19:08.752829+00:00 19994330.294000029564 28999999.997000001371 27869999.981999989599 3952552.955999969970 60383.346640743 2024-03-14T08:19:09.760203+00:00 19994330.289999961853 28999999.978999990970 27870000.003000020981 3952023.955000042915 60383.346652219 2024-03-14T08:19:10.751707+00:00 19994330.291000008583 29000000.054000008851 27869999.998000029474 3949265.973999977112 60383.346663873 2024-03-14T08:19:11.758586+00:00 19994330.291000008583 28999999.959000010043 27870000.064999941736 3957392.989000082016 60383.346675348 2024-03-14T08:19:12.750090+00:00 19994330.289000030607 29000000.003000009805 27869999.932000041008 3956915.024999976158 60383.346687008 2024-03-14T08:19:13.757465+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3958822.054000020027 60383.346698478 2024-03-14T08:19:14.748472+00:00 19994330.290999889374 29000000.029000010341 27870000.004999998957 3954937.888999938965 60383.346710137 2024-03-14T08:19:15.755847+00:00 19994330.290000081062 28999999.970999989659 27869999.988999959081 3957455.103999971878 60383.346721791 2024-03-14T08:19:16.762726+00:00 19994330.291000008583 29000000.019000019878 27870000.020000100136 3955914.900000094902 60383.346733266 2024-03-14T08:19:17.754229+00:00 19994330.288999918848 28999999.983999971300 27869999.965999960899 3953362.125999927986 60383.346744920 2024-03-14T08:19:18.761109+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3954734.930999993812 60383.346756396 2024-03-14T08:19:19.752612+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3952853.027999997139 60383.346768056 2024-03-14T08:19:20.759987+00:00 19994330.284999970347 28999999.989000018686 27869999.958999991417 3956655.935999989975 60383.346779525 2024-03-14T08:19:21.750995+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3948286.086000084877 60383.346791185 2024-03-14T08:19:22.758370+00:00 19994330.287999991328 29000000.025000039488 27870000.023999929428 3950420.979999899864 60383.346802655 2024-03-14T08:19:23.749377+00:00 19994330.293000098318 28999999.984999950975 27869999.973000049591 3952038.009000062943 60383.346814314 2024-03-14T08:19:24.756752+00:00 19994330.291999939829 29000000.012000020593 27869999.985000010580 3955280.942999958992 60383.346825784 2024-03-14T08:19:25.747759+00:00 19994330.291000008583 28999999.967999991030 27869999.916000008583 3956108.031000018120 60383.346837444 2024-03-14T08:19:26.755134+00:00 19994330.289000030607 29000000.049000021070 27870000.143999930471 3953610.006999969017 60383.346849097 2024-03-14T08:19:27.762013+00:00 19994330.289999961853 28999999.995999928564 27869999.933000091463 3952544.015000000130 60383.346860573 2024-03-14T08:19:28.753517+00:00 19994330.289999999106 28999999.985000010580 27870000.022999998182 3952632.995999999810 60383.346872227 2024-03-14T08:19:29.760396+00:00 19994330.287999998778 28999999.978999968618 27870000.035000000149 3954785.978000000119 60383.346883703 2024-03-14T08:19:30.751899+00:00 19994330.290000010282 28999999.988000039011 27869999.927999999374 3952245.942999999970 60383.346895362 2024-03-14T08:19:31.759274+00:00 19994330.289999991655 29000000.008000019938 27870000.052000001073 3952748.024000000209 60383.346906832 2024-03-14T08:19:32.750282+00:00 19994330.292000010610 28999999.993000030518 27869999.971999991685 3951369.032999999821 60383.346918492 2024-03-14T08:19:33.757656+00:00 19994330.291999999434 29000000.044000029564 27870000.018000010401 3953716.998000000138 60383.346929961 2024-03-14T08:19:34.748664+00:00 19994330.289000000805 28999999.990999940783 27869999.981000009924 3951296.979000002146 60383.346941621 2024-03-14T08:19:35.756039+00:00 19994330.290999978781 29000000.001000050455 27870000.009999990463 3952152.984999998938 60383.346953091 2024-03-14T08:19:36.747046+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3951591.063000001013 60383.346964750 2024-03-14T08:19:37.754422+00:00 19994330.290000021458 28999999.983000040054 27869999.979000028223 3951616.956999994814 60383.346976410 2024-03-14T08:19:38.761796+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3951143.039000004996 60383.346987880 2024-03-14T08:19:39.752804+00:00 19994330.293000008911 29000000.011000040919 27870000.001999970526 3956097.846000000834 60383.346999539 2024-03-14T08:19:40.760179+00:00 19994330.291999999434 29000000.026999950409 27869999.974000040442 3956158.042999998201 60383.347011009 2024-03-14T08:19:41.751186+00:00 19994330.288999971002 28999999.970000028610 27869999.994999948889 3950118.114000000060 60383.347022668 2024-03-14T08:19:42.758561+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3952179.055000000168 60383.347034139 2024-03-14T08:19:43.749569+00:00 19994330.288000050932 28999999.986999988556 27869999.991999980062 3949610.822000003885 60383.347045798 2024-03-14T08:19:44.756944+00:00 19994330.288999971002 29000000.011999960989 27869999.977000001818 3951624.178999990225 60383.347057268 2024-03-14T08:19:45.747951+00:00 19994330.291999999434 28999999.971999999136 27870000.013999998569 3947499.900000005960 60383.347068927 2024-03-14T08:19:46.755326+00:00 19994330.290000021458 29000000.032000001520 27870000.008999999613 3953568.045000001788 60383.347080587 2024-03-14T08:19:47.762701+00:00 19994330.288999971002 28999999.978999998420 27869999.983999971300 3951399.060000001919 60383.347092057 2024-03-14T08:19:48.753708+00:00 19994330.292999979109 29000000.003000009805 27869999.984000090510 3960221.851999998093 60383.347103716 2024-03-14T08:19:49.761084+00:00 19994330.293000038713 29000000.023999989033 27870000.087999939919 3949958.067000002135 60383.347115192 2024-03-14T08:19:50.752587+00:00 19994330.287000000477 28999999.958000000566 27869999.966000080109 3953304.972999989986 60383.347126846 2024-03-14T08:19:51.759466+00:00 19994330.287999991328 29000000.000000000000 27869999.966999888420 3954932.993000001181 60383.347138321 2024-03-14T08:19:52.750969+00:00 19994330.292999979109 29000000.011000011116 27870000.031000021845 3950900.995000004768 60383.347149981 2024-03-14T08:19:53.758345+00:00 19994330.287999991328 28999999.989000018686 27869999.984000090510 3953346.002000004053 60383.347161451 2024-03-14T08:19:54.749352+00:00 19994330.292999979109 29000000.055999990553 27869999.998999949545 3952689.919000000227 60383.347173110 2024-03-14T08:19:55.756727+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3954334.064999998081 60383.347184580 2024-03-14T08:19:56.747734+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3951954.070999994874 60383.347196240 2024-03-14T08:19:57.755110+00:00 19994330.287999991328 28999999.999000009149 27869999.955999970436 3949955.958000003826 60383.347207894 2024-03-14T08:19:58.761989+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3955561.989999995101 60383.347219369 2024-03-14T08:19:59.753492+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3953203.009000002872 60383.347231023 2024-03-14T08:20:00.760371+00:00 19994330.286999940872 29000000.028999980539 27870000.024999979883 3953937.035999997985 60383.347242499 2024-03-14T08:20:01.751874+00:00 19994330.291000008583 28999999.974000040442 27869999.974000100046 3952594.013000010978 60383.347254152 2024-03-14T08:20:02.758753+00:00 19994330.287999991328 28999999.996999919415 27869999.952999949455 3959960.925999999046 60383.347265628 2024-03-14T08:20:03.750256+00:00 19994330.294000029564 28999999.984000090510 27870000.026999950409 3951734.111000000965 60383.347277282 2024-03-14T08:20:04.757136+00:00 19994330.289999961853 29000000.060999989510 27870000.072000030428 3956602.981999992859 60383.347288758 2024-03-14T08:20:05.748639+00:00 19994330.291000008583 28999999.967999938875 27869999.947000030428 3955359.939999998081 60383.347300417 2024-03-14T08:20:06.756014+00:00 19994330.289999961853 29000000.002000089735 27870000.010999999940 3953197.969000012148 60383.347311887 2024-03-14T08:20:07.747021+00:00 19994330.290000081062 28999999.992999911308 27869999.989999990910 3957828.000999987125 60383.347323546 2024-03-14T08:20:08.754397+00:00 19994330.288999918848 28999999.993000030518 27870000.013999998569 3952216.022000014782 60383.347335200 2024-03-14T08:20:09.761276+00:00 19994330.291000008583 29000000.032000061125 27870000.026000011712 3950546.997999995947 60383.347346676 2024-03-14T08:20:10.752778+00:00 19994330.292000059038 28999999.967999938875 27870000.025999989361 3954411.979000002146 60383.347358329 2024-03-14T08:20:11.759658+00:00 19994330.289999961853 29000000.008000019938 27869999.932999998331 3955419.037999988068 60383.347369805 2024-03-14T08:20:12.751161+00:00 19994330.292000059038 28999999.973999980837 27869999.986000001431 3956300.030999987852 60383.347381459 2024-03-14T08:20:13.758041+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3956099.967000008095 60383.347392934 2024-03-14T08:20:14.749544+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3952540.025000005960 60383.347404594 2024-03-14T08:20:15.756919+00:00 19994330.291000008583 29000000.049999948591 27870000.083999991417 3950467.020000011194 60383.347416064 2024-03-14T08:20:16.747926+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3956119.925999999046 60383.347427723 2024-03-14T08:20:17.755301+00:00 19994330.289999961853 28999999.993000030518 27870000.002999961376 3948204.127999991179 60383.347439193 2024-03-14T08:20:18.746308+00:00 19994330.289000030607 29000000.011999960989 27869999.970000028610 3956776.861999989022 60383.347450853 2024-03-14T08:20:19.753684+00:00 19994330.291000008583 29000000.003000020981 27870000.043999969959 3955586.050000011921 60383.347462506 2024-03-14T08:20:20.760563+00:00 19994330.292999979109 29000000.044999960810 27869999.981999989599 3954227.995999991894 60383.347473982 2024-03-14T08:20:21.752066+00:00 19994330.286999940872 28999999.973000049591 27869999.971000019461 3957629.967000008095 60383.347485636 2024-03-14T08:20:22.758945+00:00 19994330.291000001132 29000000.011999998242 27870000.044000029564 3956801.969999998808 60383.347497112 2024-03-14T08:20:23.750449+00:00 19994330.289000000805 28999999.973000001162 27869999.945999979973 3952507.055000007153 60383.347508765 2024-03-14T08:20:24.757328+00:00 19994330.289999999106 28999999.997999999672 27870000.044000029564 3953832.990999997128 60383.347520241 2024-03-14T08:20:25.748831+00:00 19994330.289000000805 28999999.986999999732 27869999.958000000566 3957489.016999990214 60383.347531901 2024-03-14T08:20:26.756206+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3955080.988000005018 60383.347543370 2024-03-14T08:20:27.747213+00:00 19994330.293000001460 28999999.986000001431 27869999.975000020117 3957572.941000015009 60383.347555024 2024-03-14T08:20:28.754093+00:00 19994330.291000008583 29000000.003000020981 27869999.984999898821 3951419.065999985207 60383.347566684 2024-03-14T08:20:29.761468+00:00 19994330.289999991655 29000000.030999988317 27870000.006000038236 3950844.935999989975 60383.347578153 2024-03-14T08:20:30.752475+00:00 19994330.291999999434 29000000.005000028759 27870000.054000020027 3957353.087000011932 60383.347589813 2024-03-14T08:20:31.759850+00:00 19994330.287000000477 28999999.977999988943 27870000.011000040919 3954338.977999985218 60383.347601283 2024-03-14T08:20:32.750857+00:00 19994330.288000021130 29000000.006999969482 27869999.998999949545 3954769.990000010002 60383.347612943 2024-03-14T08:20:33.758232+00:00 19994330.290999978781 28999999.977000001818 27869999.975999951363 3953277.983999996912 60383.347624418 2024-03-14T08:20:34.749736+00:00 19994330.291000008583 29000000.041999999434 27870000.004999998957 3953309.075000017881 60383.347636072 2024-03-14T08:20:35.756613+00:00 19994330.292999979109 28999999.999000009149 27870000.031000021845 3953613.848999977112 60383.347647548 2024-03-14T08:20:36.748117+00:00 19994330.290000021458 28999999.980000019073 27869999.966000080109 3955033.032999991905 60383.347659201 2024-03-14T08:20:37.754996+00:00 19994330.288999971002 28999999.971000019461 27869999.963999990374 3952277.036000012886 60383.347670677 2024-03-14T08:20:38.746501+00:00 19994330.289000030607 29000000.028999980539 27870000.026999950409 3953261.095000029076 60383.347682331 2024-03-14T08:20:39.753379+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3954923.837999999989 60383.347693990 2024-03-14T08:20:40.760755+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3951938.080999969970 60383.347705460 2024-03-14T08:20:41.751762+00:00 19994330.291999999434 28999999.996000051498 27869999.891999959946 3949872.998000026215 60383.347717119 2024-03-14T08:20:42.759137+00:00 19994330.291999999434 29000000.034999970347 27870000.108000040054 3951925.945999979973 60383.347728595 2024-03-14T08:20:43.750640+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3950213.984000027180 60383.347740249 2024-03-14T08:20:44.757520+00:00 19994330.293000038713 28999999.988000039011 27869999.984000090510 3952238.037999988068 60383.347751725 2024-03-14T08:20:45.749023+00:00 19994330.284999970347 29000000.000000000000 27869999.947999998927 3957081.059000014793 60383.347763384 2024-03-14T08:20:46.756398+00:00 19994330.294000029564 28999999.998999949545 27870000.051999989897 3955561.998999952804 60383.347774854 2024-03-14T08:20:47.747405+00:00 19994330.285999950022 29000000.014999989420 27869999.996000010520 3952697.981000006199 60383.347786514 2024-03-14T08:20:48.754780+00:00 19994330.295000080019 28999999.981000069529 27869999.982999999076 3952761.998000026215 60383.347798167 2024-03-14T08:20:49.761660+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3950320.048999965191 60383.347809643 2024-03-14T08:20:50.753163+00:00 19994330.287999991328 28999999.980000019073 27869999.934999998659 3956406.006000041962 60383.347821297 2024-03-14T08:20:51.760042+00:00 19994330.293000098318 29000000.019999980927 27870000.037999991328 3953060.964999973774 60383.347832772 2024-03-14T08:20:52.751545+00:00 19994330.291999939829 29000000.009000059217 27870000.004999998957 3955522.996999979019 60383.347844426 2024-03-14T08:20:53.758424+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3957917.881000041962 60383.347855902 2024-03-14T08:20:54.749927+00:00 19994330.287999991328 28999999.955999970436 27869999.960999999195 3950263.161000012886 60383.347867562 2024-03-14T08:20:55.757303+00:00 19994330.289000030607 29000000.038000110537 27869999.988000039011 3956950.927999972831 60383.347879031 2024-03-14T08:20:56.748310+00:00 19994330.292000059038 28999999.965999960899 27869999.954999979585 3952378.032999991905 60383.347890691 2024-03-14T08:20:57.755685+00:00 19994330.290999889374 29000000.014999989420 27870000.106000009924 3953073.972999989986 60383.347902161 2024-03-14T08:20:58.746692+00:00 19994330.291000008583 28999999.995000001043 27869999.911000009626 3955416.073000013828 60383.347913820 2024-03-14T08:20:59.754067+00:00 19994330.291000008583 28999999.969000000507 27870000.038999971002 3953841.897000014782 60383.347925474 2024-03-14T08:21:00.760947+00:00 19994330.290000081062 29000000.029000010341 27869999.980000019073 3954489.071999967098 60383.347936950 2024-03-14T08:21:01.752450+00:00 19994330.289999961853 28999999.994999989867 27869999.995000001043 3954405.978000044823 60383.347948603 2024-03-14T08:21:02.759329+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3956318.076999961864 60383.347960079 2024-03-14T08:21:03.750832+00:00 19994330.289999961853 28999999.984000008553 27870000.040000021458 3951788.930999993812 60383.347971733 2024-03-14T08:21:04.757711+00:00 19994330.292000059038 29000000.021999981254 27869999.958999991417 3955369.023000001907 60383.347983208 2024-03-14T08:21:05.749214+00:00 19994330.289999961853 28999999.981000009924 27869999.991999980062 3954310.932000041008 60383.347994868 2024-03-14T08:21:06.756591+00:00 19994330.289999961853 29000000.021999981254 27870000.022999998182 3953006.105999947060 60383.348006338 2024-03-14T08:21:07.747597+00:00 19994330.289999961853 29000000.000999990851 27869999.973000049591 3956059.853000044823 60383.348017997 2024-03-14T08:21:08.754972+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3952882.055000007153 60383.348029467 2024-03-14T08:21:09.745980+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3955369.019999980927 60383.348041127 2024-03-14T08:21:10.753354+00:00 19994330.291999939829 29000000.006999969482 27870000.042999979109 3952919.017000020016 60383.348052781 2024-03-14T08:21:11.760234+00:00 19994330.289000030607 28999999.994000021368 27869999.962000008672 3952812.981999992859 60383.348064256 2024-03-14T08:21:12.751737+00:00 19994330.291000008583 29000000.015999969095 27869999.970999959856 3952730.875000000000 60383.348075916 2024-03-14T08:21:13.759112+00:00 19994330.292000059038 28999999.946000039577 27870000.009000059217 3950605.113999962807 60383.348087386 2024-03-14T08:21:14.750120+00:00 19994330.289999961853 29000000.033999979496 27869999.996999979019 3959185.036000012886 60383.348099045 2024-03-14T08:21:15.757495+00:00 19994330.289999999106 28999999.977999988943 27869999.996000051498 3953143.934000014793 60383.348110515 2024-03-14T08:21:16.748502+00:00 19994330.291999999434 29000000.059000018984 27870000.049999948591 3948735.028999983799 60383.348122174 2024-03-14T08:21:17.755877+00:00 19994330.287000000477 28999999.938000019640 27869999.968000050634 3949689.977999985218 60383.348133650 2024-03-14T08:21:18.747380+00:00 19994330.289000000805 29000000.039999961853 27870000.013999938965 3950793.001000047196 60383.348145304 2024-03-14T08:21:19.754259+00:00 19994330.291999999434 28999999.973000049591 27869999.991999980062 3953897.998999952804 60383.348156780 2024-03-14T08:21:20.745762+00:00 19994330.291999999434 29000000.039999961853 27870000.016000028700 3961026.013000010978 60383.348168439 2024-03-14T08:21:21.753138+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3952238.041000009049 60383.348180093 2024-03-14T08:21:22.760017+00:00 19994330.292999979109 29000000.002000089735 27870000.006999969482 3955362.976999998093 60383.348191569 2024-03-14T08:21:23.751520+00:00 19994330.287999991328 28999999.983999971300 27869999.932000000030 3955041.083999990951 60383.348203222 2024-03-14T08:21:24.758399+00:00 19994330.293000008911 29000000.004999998957 27870000.070000000298 3952070.909000039101 60383.348214698 2024-03-14T08:21:25.749903+00:00 19994330.287000000477 28999999.990000009537 27869999.987999990582 3954553.040999948978 60383.348226357 2024-03-14T08:21:26.757278+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3954698.987000048161 60383.348237827 2024-03-14T08:21:27.748285+00:00 19994330.292000029236 28999999.983999971300 27870000.002999991179 3956231.967999995220 60383.348249487 2024-03-14T08:21:28.755660+00:00 19994330.289999961853 28999999.969000101089 27870000.041000008583 3958143.976000010967 60383.348260957 2024-03-14T08:21:29.746667+00:00 19994330.292000059038 29000000.012999888510 27869999.981999989599 3955907.985999941826 60383.348272616 2024-03-14T08:21:30.754042+00:00 19994330.290999948978 29000000.008000019938 27869999.967999991030 3949179.053000032902 60383.348284270 2024-03-14T08:21:31.760922+00:00 19994330.288000050932 29000000.001000050455 27870000.015000019222 3953877.972000002861 60383.348295745 2024-03-14T08:21:32.752425+00:00 19994330.290999948978 29000000.001000050455 27870000.006999999285 3950800.953999996185 60383.348307399 2024-03-14T08:21:33.759304+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3956080.009000002872 60383.348318875 2024-03-14T08:21:34.750807+00:00 19994330.289000030607 29000000.034999970347 27870000.022000011057 3950832.042999982834 60383.348330529 2024-03-14T08:21:35.757687+00:00 19994330.291999999434 28999999.999000068754 27870000.007000029087 3953392.092000008095 60383.348342004 2024-03-14T08:21:36.749190+00:00 19994330.296999990940 28999999.980999998748 27869999.960999969393 3952941.925999999046 60383.348353658 2024-03-14T08:21:37.756069+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3957580.003000020981 60383.348365134 2024-03-14T08:21:38.747572+00:00 19994330.288999971002 28999999.989999990910 27870000.015000049025 3956238.986999989022 60383.348376793 2024-03-14T08:21:39.754947+00:00 19994330.293000038713 29000000.020000010729 27870000.002999961376 3949412.101000010967 60383.348388263 2024-03-14T08:21:40.745955+00:00 19994330.285999950022 28999999.960999999195 27869999.993000030518 3951323.949999988079 60383.348399923 2024-03-14T08:21:41.753330+00:00 19994330.291999999434 29000000.020000010729 27869999.974999960512 3953403.989000021946 60383.348411576 2024-03-14T08:21:42.760209+00:00 19994330.287000060081 28999999.979999989271 27870000.038000050932 3954034.988999962807 60383.348423052 2024-03-14T08:21:43.751712+00:00 19994330.294999960810 29000000.011999990791 27869999.985999941826 3953568.986000061035 60383.348434706 2024-03-14T08:21:44.758591+00:00 19994330.289999961853 28999999.980999980122 27869999.971000079066 3952873.077999948990 60383.348446182 2024-03-14T08:21:45.750095+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3950426.907999991905 60383.348457841 2024-03-14T08:21:46.757470+00:00 19994330.289000030607 29000000.020999971777 27870000.041999939829 3953380.001000047196 60383.348469311 2024-03-14T08:21:47.748476+00:00 19994330.292000059038 28999999.995999988168 27869999.998000029474 3951970.982999920845 60383.348480971 2024-03-14T08:21:48.755852+00:00 19994330.285999890417 28999999.981000009924 27869999.970000028610 3951238.961000084877 60383.348492441 2024-03-14T08:21:49.746859+00:00 19994330.288000110537 28999999.984000030905 27870000.024000048637 3951243.025999904145 60383.348504100 2024-03-14T08:21:50.754234+00:00 19994330.293999910355 29000000.028000000864 27869999.971999879926 3947776.039000033867 60383.348515570 2024-03-14T08:21:51.745242+00:00 19994330.289000030607 28999999.983999971300 27870000.028000120074 3951570.960000038147 60383.348527229 2024-03-14T08:21:52.752617+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3956641.075999975204 60383.348538883 2024-03-14T08:21:53.759496+00:00 19994330.292999979109 29000000.021000031382 27870000.062999960035 3949662.935999989975 60383.348550359 2024-03-14T08:21:54.751000+00:00 19994330.288999918848 28999999.956000030041 27869999.901999950409 3955741.055999993812 60383.348562018 2024-03-14T08:21:55.758375+00:00 19994330.288000110537 29000000.005999919027 27869999.999000068754 3961605.871000051033 60383.348573488 2024-03-14T08:21:56.749382+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3948727.986999989022 60383.348585147 2024-03-14T08:21:57.756757+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3955317.108999968041 60383.348596623 2024-03-14T08:21:58.748260+00:00 19994330.289999961853 28999999.986000061035 27870000.006999969482 3952002.046000003815 60383.348608277 2024-03-14T08:21:59.755139+00:00 19994330.292999979109 29000000.003000020981 27870000.044000029564 3952477.011999965180 60383.348619753 2024-03-14T08:22:00.746642+00:00 19994330.291000008583 28999999.998999949545 27869999.939999941736 3956002.976000071038 60383.348631412 2024-03-14T08:22:01.754017+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3953569.929999948014 60383.348642882 2024-03-14T08:22:02.745025+00:00 19994330.292000059038 29000000.019000049680 27870000.030000001192 3954035.014999986161 60383.348654542 2024-03-14T08:22:03.752400+00:00 19994330.287999991328 29000000.003999948502 27869999.993999999017 3953779.968999981880 60383.348666195 2024-03-14T08:22:04.759279+00:00 19994330.291000008583 28999999.996000051498 27869999.969000000507 3950507.081000090111 60383.348677671 2024-03-14T08:22:05.750783+00:00 19994330.288999918848 29000000.000999931246 27870000.043000001460 3954721.004999995232 60383.348689331 2024-03-14T08:22:06.758158+00:00 19994330.292000059038 28999999.985000010580 27869999.984000008553 3953577.959999918938 60383.348700800 2024-03-14T08:22:07.749165+00:00 19994330.291000008583 29000000.019999980927 27869999.998999979347 3952547.992000102997 60383.348712460 2024-03-14T08:22:08.756540+00:00 19994330.292999979109 29000000.010000109673 27870000.011999990791 3952660.090999960899 60383.348723936 2024-03-14T08:22:09.748043+00:00 19994330.287999998778 28999999.984999898821 27870000.030000001192 3958288.965000032913 60383.348735590 2024-03-14T08:22:10.754923+00:00 19994330.289999999106 28999999.969000101089 27869999.927999999374 3954934.001999973785 60383.348747065 2024-03-14T08:22:11.746426+00:00 19994330.289000000805 29000000.013999938965 27869999.990000009537 3954795.057000041008 60383.348758719 2024-03-14T08:22:12.753305+00:00 19994330.291999999434 28999999.988999959081 27870000.004000011832 3953611.950999975204 60383.348770195 2024-03-14T08:22:13.744808+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3953670.987999916077 60383.348781854 2024-03-14T08:22:14.752183+00:00 19994330.293999999762 28999999.992999989539 27870000.042999979109 3954855.973000050057 60383.348793508 2024-03-14T08:22:15.759062+00:00 19994330.290999989957 29000000.006000000983 27869999.988000039011 3952929.927000045776 60383.348804983 2024-03-14T08:22:16.750565+00:00 19994330.289000000805 29000000.003000009805 27869999.994999948889 3953214.120000004768 60383.348816643 2024-03-14T08:22:17.757941+00:00 19994330.291000008583 28999999.969000000507 27870000.013000011444 3953404.902999997139 60383.348828113 2024-03-14T08:22:18.748948+00:00 19994330.287999991328 29000000.057999998331 27870000.032999988645 3951273.995000004768 60383.348839772 2024-03-14T08:22:19.756323+00:00 19994330.289000000805 28999999.932999998331 27869999.885000050068 3955259.967000008095 60383.348851242 2024-03-14T08:22:20.747331+00:00 19994330.289999991655 29000000.031000021845 27870000.089999970049 3956543.070999979973 60383.348862902 2024-03-14T08:22:21.754706+00:00 19994330.294000029564 28999999.997999999672 27869999.971999999136 3952522.964999914169 60383.348874371 2024-03-14T08:22:22.745713+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3957719.087000011932 60383.348886031 2024-03-14T08:22:23.753088+00:00 19994330.290999948978 29000000.012000020593 27870000.072999950498 3954417.968999981880 60383.348897507 2024-03-14T08:22:24.744591+00:00 19994330.295000020415 28999999.978999968618 27869999.947000030428 3949898.946000099182 60383.348909161 2024-03-14T08:22:25.751470+00:00 19994330.285000029951 29000000.018000010401 27870000.050999999046 3957883.059999942780 60383.348920820 2024-03-14T08:22:26.758845+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3952422.967000008095 60383.348932296 2024-03-14T08:22:27.750349+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3951756.024000049103 60383.348943950 2024-03-14T08:22:28.757228+00:00 19994330.291999999434 28999999.975000020117 27869999.991000059992 3950640.926999927033 60383.348955425 2024-03-14T08:22:29.748731+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3951586.024999976158 60383.348967079 2024-03-14T08:22:30.755610+00:00 19994330.292999979109 29000000.054000020027 27870000.098999980837 3950837.045000075828 60383.348978555 2024-03-14T08:22:31.747113+00:00 19994330.293000038713 28999999.991000059992 27869999.957000020891 3953162.906000018120 60383.348990208 2024-03-14T08:22:32.753993+00:00 19994330.289999961853 28999999.961999889463 27870000.004999998957 3956226.115999937057 60383.349001684 2024-03-14T08:22:33.745496+00:00 19994330.287000000477 29000000.065000060946 27870000.055999990553 3954741.891000031959 60383.349013343 2024-03-14T08:22:34.752871+00:00 19994330.290000021458 28999999.975999951363 27869999.939000010490 3955714.138000010978 60383.349024997 2024-03-14T08:22:35.759750+00:00 19994330.290999948978 29000000.013000011444 27870000.036000009626 3955744.901000022888 60383.349036473 2024-03-14T08:22:36.751253+00:00 19994330.287999991328 28999999.979000091553 27869999.970999959856 3956204.967000008095 60383.349048126 2024-03-14T08:22:37.758133+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3951336.065999985207 60383.349059602 2024-03-14T08:22:38.749636+00:00 19994330.294000029564 28999999.978000041097 27870000.003999948502 3951599.990999937057 60383.349071256 2024-03-14T08:22:39.756515+00:00 19994330.291000008583 29000000.039999961853 27869999.981000069529 3951229.027999997139 60383.349082732 2024-03-14T08:22:40.748018+00:00 19994330.289000030607 28999999.963999990374 27870000.030999999493 3956112.976999998093 60383.349094385 2024-03-14T08:22:41.754897+00:00 19994330.289000030607 29000000.019000049680 27869999.956999998540 3954731.986999989022 60383.349105861 2024-03-14T08:22:42.746401+00:00 19994330.287999991328 28999999.967999938875 27870000.014000009745 3958436.997000098228 60383.349117520 2024-03-14T08:22:43.753776+00:00 19994330.291000008583 29000000.037999991328 27869999.989999990910 3956200.060999989975 60383.349128990 2024-03-14T08:22:44.744783+00:00 19994330.289999961853 28999999.970000028610 27870000.017000000924 3953065.916000009049 60383.349140650 2024-03-14T08:22:45.752158+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3955970.055999993812 60383.349152304 2024-03-14T08:22:46.759038+00:00 19994330.291000008583 29000000.000999931246 27870000.006000008434 3954426.018999934196 60383.349163780 2024-03-14T08:22:47.750541+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3949866.978000044823 60383.349175433 2024-03-14T08:22:48.757420+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3959261.998000026215 60383.349186909 2024-03-14T08:22:49.748923+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3956651.960999966133 60383.349198568 2024-03-14T08:22:50.756298+00:00 19994330.291999939829 29000000.002999998629 27869999.970000028610 3959376.074999928009 60383.349210038 2024-03-14T08:22:51.747306+00:00 19994330.286000009626 29000000.012000009418 27870000.037000000477 3961884.875000000000 60383.349221698 2024-03-14T08:22:52.754681+00:00 19994330.292000059038 29000000.024999991059 27869999.993999961764 3958004.024000049103 60383.349233168 2024-03-14T08:22:53.745688+00:00 19994330.287999991328 29000000.037000000477 27870000.026000019163 3953103.023000001907 60383.349244827 2024-03-14T08:22:54.753063+00:00 19994330.291000008583 28999999.974000010639 27870000.004999998957 3955090.995000004768 60383.349256303 2024-03-14T08:22:55.744566+00:00 19994330.294000029564 28999999.967999991030 27869999.939000010490 3954991.052000045776 60383.349267957 2024-03-14T08:22:56.751445+00:00 19994330.286000009626 29000000.016999989748 27870000.057999968529 3956293.013999938965 60383.349279616 2024-03-14T08:22:57.758821+00:00 19994330.290999889374 28999999.993000000715 27869999.984000030905 3951146.018000007141 60383.349291086 2024-03-14T08:22:58.749828+00:00 19994330.291000008583 28999999.978000018746 27869999.954999979585 3956830.980000019073 60383.349302745 2024-03-14T08:22:59.757203+00:00 19994330.289000030607 29000000.005999978632 27869999.983000040054 3960616.942000031006 60383.349314221 2024-03-14T08:23:00.748706+00:00 19994330.292000059038 29000000.020000040531 27870000.059999939054 3956330.048999906052 60383.349325875 2024-03-14T08:23:01.755585+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3953183.992000102997 60383.349337351 2024-03-14T08:23:02.747089+00:00 19994330.291999939829 29000000.013000011444 27869999.962999939919 3946373.035999894142 60383.349349004 2024-03-14T08:23:03.753968+00:00 19994330.291000001132 28999999.985000010580 27870000.009000059217 3954869.942000031006 60383.349360480 2024-03-14T08:23:04.745471+00:00 19994330.291000001132 28999999.991000000387 27869999.993999961764 3957095.018000007141 60383.349372134 2024-03-14T08:23:05.752350+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3953371.955000042915 60383.349383609 2024-03-14T08:23:06.743853+00:00 19994330.290000010282 29000000.106000009924 27870000.045000080019 3951671.942999958992 60383.349395269 2024-03-14T08:23:07.751228+00:00 19994330.289999991655 28999999.948000010103 27869999.963999990374 3958050.126000047196 60383.349406923 2024-03-14T08:23:08.758108+00:00 19994330.287000019103 28999999.984000030905 27870000.018999930471 3956744.048999906052 60383.349418398 2024-03-14T08:23:09.749610+00:00 19994330.298999991268 29000000.000000000000 27869999.963000059128 3951580.940000057220 60383.349430052 2024-03-14T08:23:10.756490+00:00 19994330.289999991655 28999999.990999940783 27870000.039999961853 3948361.047000051010 60383.349441528 2024-03-14T08:23:11.747993+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3951051.944000006188 60383.349453181 2024-03-14T08:23:12.754873+00:00 19994330.289999991655 29000000.007000088692 27870000.052000049502 3957514.968999981880 60383.349464657 2024-03-14T08:23:13.746376+00:00 19994330.289000000805 29000000.035999890417 27869999.996999979019 3951467.021999955177 60383.349476316 2024-03-14T08:23:14.753751+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3953039.965000032913 60383.349487787 2024-03-14T08:23:15.744758+00:00 19994330.287999991328 28999999.983000040054 27870000.039000030607 3949756.049999951851 60383.349499446 2024-03-14T08:23:16.752134+00:00 19994330.291000008583 29000000.026999950409 27869999.970999959856 3951802.970000029076 60383.349511100 2024-03-14T08:23:17.759013+00:00 19994330.292999979109 28999999.973000049591 27870000.013000011444 3949545.031000018120 60383.349522575 2024-03-14T08:23:18.750517+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3956907.944000006188 60383.349534235 2024-03-14T08:23:19.757891+00:00 19994330.291999999434 28999999.987999919802 27870000.032000001520 3949654.031000018120 60383.349545705 2024-03-14T08:23:20.748898+00:00 19994330.291999999434 29000000.001000050455 27869999.953999999911 3952919.998999952804 60383.349557364 2024-03-14T08:23:21.756273+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3953204.074000000954 60383.349568835 2024-03-14T08:23:22.747280+00:00 19994330.290000021458 29000000.022999998182 27870000.056000009179 3952450.993999958038 60383.349580494 2024-03-14T08:23:23.754656+00:00 19994330.292999979109 28999999.975000020117 27869999.940000001341 3957881.922000051010 60383.349591964 2024-03-14T08:23:24.745663+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3951646.995000004768 60383.349603623 2024-03-14T08:23:25.753038+00:00 19994330.291999999434 29000000.008999940008 27869999.980999980122 3952854.080999969970 60383.349615093 2024-03-14T08:23:26.744045+00:00 19994330.288999971002 29000000.008000019938 27870000.043000008911 3954119.947000027169 60383.349626753 2024-03-14T08:23:27.751421+00:00 19994330.288999971002 28999999.995999999344 27869999.986999988556 3950549.026999949943 60383.349638406 2024-03-14T08:23:28.758300+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3954144.978000044823 60383.349649882 2024-03-14T08:23:29.749803+00:00 19994330.287999931723 28999999.975000008941 27869999.930000010878 3950364.847000002861 60383.349661541 2024-03-14T08:23:30.757178+00:00 19994330.291000008583 28999999.997999999672 27870000.033999979496 3955979.177000045776 60383.349673011 2024-03-14T08:23:31.748185+00:00 19994330.292000059038 28999999.999999988824 27870000.038000050932 3958520.980999947060 60383.349684671 2024-03-14T08:23:32.755561+00:00 19994330.289000030607 29000000.003000020981 27869999.917999979109 3951557.027999997139 60383.349696146 2024-03-14T08:23:33.747064+00:00 19994330.293999910355 29000000.010999981314 27870000.028999980539 3954224.008000016212 60383.349707800 2024-03-14T08:23:34.753943+00:00 19994330.287000060081 28999999.977000031620 27869999.977999988943 3955691.983999968041 60383.349719276 2024-03-14T08:23:35.745446+00:00 19994330.291000008583 29000000.009999960661 27870000.038000050932 3951056.052000045776 60383.349730935 2024-03-14T08:23:36.752821+00:00 19994330.288999918848 29000000.010000050068 27869999.961999949068 3953679.985000013839 60383.349742406 2024-03-14T08:23:37.743828+00:00 19994330.290000081062 28999999.996999979019 27870000.017000079155 3952562.894999980927 60383.349754065 2024-03-14T08:23:38.751204+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3955388.034999967087 60383.349765718 2024-03-14T08:23:39.758083+00:00 19994330.284999970347 28999999.991000000387 27869999.990999940783 3952960.072999954224 60383.349777194 2024-03-14T08:23:40.749586+00:00 19994330.296000000089 28999999.992000039667 27869999.963000059128 3954373.805999993812 60383.349788854 2024-03-14T08:23:41.756961+00:00 19994330.287999991328 29000000.030999958515 27870000.047999981791 3955731.064000010025 60383.349800324 2024-03-14T08:23:42.747968+00:00 19994330.295000080019 28999999.969000041485 27869999.952999949455 3956542.123000026215 60383.349811983 2024-03-14T08:23:43.755344+00:00 19994330.283999919891 29000000.010999981314 27869999.985000010580 3956149.930999993812 60383.349823453 2024-03-14T08:23:44.746351+00:00 19994330.289000030607 28999999.999000009149 27870000.086000081152 3950352.004000068177 60383.349835113 2024-03-14T08:23:45.753726+00:00 19994330.292999979109 28999999.952000018209 27869999.922999981791 3952534.019999980927 60383.349846588 2024-03-14T08:23:46.745229+00:00 19994330.287999991328 29000000.036000009626 27869999.985999941826 3951522.988999962807 60383.349858242 2024-03-14T08:23:47.752108+00:00 19994330.295000080019 28999999.985999941826 27870000.030000090599 3947553.930999993812 60383.349869718 2024-03-14T08:23:48.743612+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3954122.062999964226 60383.349881371 2024-03-14T08:23:49.750491+00:00 19994330.286999940872 29000000.015999909490 27869999.978000041097 3950590.032000064850 60383.349893031 2024-03-14T08:23:50.757866+00:00 19994330.291000008583 28999999.987000111490 27869999.963999990374 3950812.006000041962 60383.349904501 2024-03-14T08:23:51.748873+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3952011.968999981880 60383.349916160 2024-03-14T08:23:52.756249+00:00 19994330.291999939829 28999999.967000011355 27870000.021000031382 3951317.934000014793 60383.349927636 2024-03-14T08:23:53.747752+00:00 19994330.287000060081 29000000.026999950409 27869999.990999940783 3958447.955999969970 60383.349939290 2024-03-14T08:23:54.754631+00:00 19994330.289999961853 28999999.935999989510 27869999.943000078201 3953914.105000019073 60383.349950765 2024-03-14T08:23:55.746134+00:00 19994330.296000000089 29000000.035000089556 27869999.993999961764 3953015.998999952804 60383.349962419 2024-03-14T08:23:56.753013+00:00 19994330.289000000805 29000000.014999989420 27870000.052000049502 3956997.064000010025 60383.349973895 2024-03-14T08:23:57.744516+00:00 19994330.289000000805 28999999.993000030518 27870000.000999931246 3949790.945000051986 60383.349985554 2024-03-14T08:23:58.751891+00:00 19994330.287999998778 29000000.021999958903 27870000.004999998957 3955038.080999969970 60383.349997024 2024-03-14T08:23:59.742899+00:00 19994330.291999999434 28999999.965000029653 27869999.969000000507 3954683.921999999788 60383.350008684 2024-03-14T08:24:00.750274+00:00 19994330.290000010282 29000000.018000010401 27870000.002999991179 3951627.015999999829 60383.350020337 2024-03-14T08:24:01.757153+00:00 19994330.287000000477 29000000.039999961853 27870000.050000008196 3954531.015000001062 60383.350031813 2024-03-14T08:24:02.748656+00:00 19994330.290000010282 28999999.950999978930 27869999.931999981403 3954191.938999998849 60383.350043473 2024-03-14T08:24:03.756032+00:00 19994330.292999979109 28999999.991999980062 27870000.043999999762 3952951.032000001986 60383.350054943 2024-03-14T08:24:04.747039+00:00 19994330.295000020415 29000000.061000000685 27869999.998000029474 3956107.922999999952 60383.350066602 2024-03-14T08:24:05.754414+00:00 19994330.285000000149 28999999.962999988347 27869999.957999970764 3953296.204999998212 60383.350078072 2024-03-14T08:24:06.745421+00:00 19994330.289000000805 28999999.983000010252 27870000.051000028849 3949909.901999998838 60383.350089732 2024-03-14T08:24:07.752796+00:00 19994330.293999999762 28999999.994999989867 27869999.918999969959 3950465.951000000816 60383.350101201 2024-03-14T08:24:08.743804+00:00 19994330.289999991655 29000000.005000010133 27870000.040000021458 3950126.983000002801 60383.350112861 2024-03-14T08:24:09.751179+00:00 19994330.286999970675 29000000.023999989033 27870000.004999998957 3950276.020999997854 60383.350124520 2024-03-14T08:24:10.758554+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3955594.968999996781 60383.350135990 2024-03-14T08:24:11.749561+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3954711.057000004221 60383.350147650 2024-03-14T08:24:12.756936+00:00 19994330.287999991328 28999999.970999989659 27870000.055000010878 3953261.964000002015 60383.350159125 2024-03-14T08:24:13.748439+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3949898.013999999035 60383.350170779 2024-03-14T08:24:14.755319+00:00 19994330.290000021458 29000000.038000050932 27870000.012000020593 3952165.000000000000 60383.350182255 2024-03-14T08:24:15.746822+00:00 19994330.290000021458 28999999.997999969870 27870000.028000000864 3954197.978999995161 60383.350193908 2024-03-14T08:24:16.753701+00:00 19994330.289999961853 28999999.953000009060 27869999.971999999136 3948952.906000003219 60383.350205384 2024-03-14T08:24:17.745204+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3958171.165000007022 60383.350217038 2024-03-14T08:24:18.752083+00:00 19994330.296000000089 28999999.990000009537 27869999.960999969393 3949137.892999991775 60383.350228514 2024-03-14T08:24:19.743586+00:00 19994330.285000029951 29000000.031000021845 27870000.035000089556 3952833.982999994885 60383.350240167 2024-03-14T08:24:20.750466+00:00 19994330.290000021458 28999999.946999970824 27869999.933999899775 3957020.111000000965 60383.350251827 2024-03-14T08:24:21.757841+00:00 19994330.291999999434 29000000.055999990553 27870000.090000029653 3954763.978000000119 60383.350263303 2024-03-14T08:24:22.749344+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3956811.955999999773 60383.350274956 2024-03-14T08:24:23.756225+00:00 19994330.296000000089 28999999.996000051498 27869999.981000069529 3961458.033000006806 60383.350286426 2024-03-14T08:24:24.747230+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3959016.002000004053 60383.350298086 2024-03-14T08:24:25.754606+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3953462.052999988198 60383.350309555 2024-03-14T08:24:26.745613+00:00 19994330.287999991328 28999999.993000030518 27870000.078999999911 3962126.968000010122 60383.350321215 2024-03-14T08:24:27.752988+00:00 19994330.292000059038 29000000.034000039101 27869999.975000020117 3952176.933999999892 60383.350332691 2024-03-14T08:24:28.744491+00:00 19994330.291999939829 28999999.990999940783 27870000.014999989420 3953656.928000003099 60383.350344345 2024-03-14T08:24:29.751371+00:00 19994330.289000030607 28999999.960000038147 27869999.954999919981 3956423.107999994885 60383.350355820 2024-03-14T08:24:30.742874+00:00 19994330.287999991328 29000000.046000000089 27870000.019999980927 3953755.034999995958 60383.350367474 2024-03-14T08:24:31.749753+00:00 19994330.291000008583 28999999.968999978155 27870000.005000110716 3960131.028999999166 60383.350379134 2024-03-14T08:24:32.757128+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3952414.830000013113 60383.350390609 2024-03-14T08:24:33.748631+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3958027.088999987114 60383.350402263 2024-03-14T08:24:34.755510+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3957747.958999990951 60383.350413739 2024-03-14T08:24:35.747014+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3949335.993000001181 60383.350425392 2024-03-14T08:24:36.753893+00:00 19994330.287999991328 29000000.003000020981 27869999.934999991208 3955726.059000014793 60383.350436868 2024-03-14T08:24:37.745396+00:00 19994330.290000081062 28999999.978000041097 27870000.037999998778 3954394.886999994982 60383.350448527 2024-03-14T08:24:38.752771+00:00 19994330.287999991328 29000000.046999931335 27869999.964000001550 3958585.104999988806 60383.350459998 2024-03-14T08:24:39.743779+00:00 19994330.288999918848 28999999.978000041097 27869999.966000009328 3951980.004000008106 60383.350471657 2024-03-14T08:24:40.751154+00:00 19994330.292000059038 29000000.016999959946 27870000.033000010997 3954111.009999989998 60383.350483127 2024-03-14T08:24:41.742161+00:00 19994330.291000008583 28999999.982999999076 27869999.984999980778 3953395.995000004768 60383.350494786 2024-03-14T08:24:42.749536+00:00 19994330.292999979109 29000000.002000000328 27870000.020000010729 3957453.980000019073 60383.350506440 2024-03-14T08:24:43.756415+00:00 19994330.289000030607 28999999.978999990970 27869999.949000000954 3951706.146999984980 60383.350517916 2024-03-14T08:24:44.747918+00:00 19994330.287999991328 29000000.028000008315 27870000.026999980211 3950742.898999989033 60383.350529569 2024-03-14T08:24:45.754798+00:00 19994330.291999939829 28999999.986000001431 27869999.997000008821 3956733.976000010967 60383.350541045 2024-03-14T08:24:46.746301+00:00 19994330.287000060081 28999999.995999988168 27870000.032000008970 3958700.011000006925 60383.350552705 2024-03-14T08:24:47.753676+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3955163.986999989022 60383.350564174 2024-03-14T08:24:48.744683+00:00 19994330.287999991328 29000000.052999999374 27870000.015999969095 3950839.960999995004 60383.350575834 2024-03-14T08:24:49.752059+00:00 19994330.297000050545 28999999.991000030190 27870000.027000010014 3947059.011000006925 60383.350587304 2024-03-14T08:24:50.743066+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3958800.082000017166 60383.350598963 2024-03-14T08:24:51.750441+00:00 19994330.291999999434 29000000.019999980927 27870000.038999971002 3953030.990999997128 60383.350610623 2024-03-14T08:24:52.757816+00:00 19994330.287999998778 28999999.977000001818 27869999.892000019550 3952906.979000002146 60383.350622093 2024-03-14T08:24:53.748823+00:00 19994330.289000000805 29000000.012000020593 27870000.092000011355 3950926.027999997139 60383.350633753 2024-03-14T08:24:54.756199+00:00 19994330.290000010282 29000000.001999970526 27870000.007999960333 3956976.012999982107 60383.350645228 2024-03-14T08:24:55.747702+00:00 19994330.293000001460 29000000.007000029087 27870000.006000038236 3955657.957000017166 60383.350656882 2024-03-14T08:24:56.754581+00:00 19994330.289999991655 29000000.018000010401 27869999.944000009447 3952478.974000006914 60383.350668358 2024-03-14T08:24:57.746084+00:00 19994330.288000021130 28999999.961999949068 27870000.079999919981 3954885.022999972105 60383.350680011 2024-03-14T08:24:58.752963+00:00 19994330.291999999434 29000000.030000030994 27869999.960000038147 3954447.016000003088 60383.350691487 2024-03-14T08:24:59.744466+00:00 19994330.290999978781 28999999.984000030905 27869999.986999988556 3951788.986000000965 60383.350703146 2024-03-14T08:25:00.751842+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3955634.988000005018 60383.350714616 2024-03-14T08:25:01.742849+00:00 19994330.287000000477 28999999.992999911308 27870000.035000089556 3956352.045000017155 60383.350726276 2024-03-14T08:25:02.750224+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3957930.959999979008 60383.350737929 2024-03-14T08:25:03.757103+00:00 19994330.293000008911 29000000.006000038236 27869999.991999980062 3951055.999000012875 60383.350749405 2024-03-14T08:25:04.748607+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3953754.896999984980 60383.350761064 2024-03-14T08:25:05.755982+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3953615.123000026215 60383.350772534 2024-03-14T08:25:06.746989+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3953838.981999963988 60383.350784194 2024-03-14T08:25:07.754363+00:00 19994330.291000008583 29000000.012000080198 27869999.996000051498 3955365.992000042927 60383.350795669 2024-03-14T08:25:08.745866+00:00 19994330.288999971002 29000000.014999989420 27870000.067999958992 3952953.052999972831 60383.350807324 2024-03-14T08:25:09.752746+00:00 19994330.289000030607 29000000.000999931246 27869999.963000059128 3953934.901000022888 60383.350818793 2024-03-14T08:25:10.743754+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3952698.060999989975 60383.350830453 2024-03-14T08:25:11.751129+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3959686.981999992859 60383.350841923 2024-03-14T08:25:12.742136+00:00 19994330.292999979109 28999999.983999971300 27869999.962000008672 3952619.021000028122 60383.350853582 2024-03-14T08:25:13.749511+00:00 19994330.291999999434 29000000.014000058174 27869999.990000009537 3956092.956999958027 60383.350865236 2024-03-14T08:25:14.756390+00:00 19994330.290000021458 29000000.009999990463 27870000.083999991417 3952668.034000039101 60383.350876712 2024-03-14T08:25:15.747894+00:00 19994330.290000021458 28999999.997999910265 27869999.945000000298 3956933.005999981891 60383.350888371 2024-03-14T08:25:16.755269+00:00 19994330.290000021458 28999999.994000080973 27870000.041999999434 3955439.005999981891 60383.350899841 2024-03-14T08:25:17.746276+00:00 19994330.287999991328 29000000.000999931246 27870000.018999990076 3955525.039000033867 60383.350911501 2024-03-14T08:25:18.753651+00:00 19994330.291999939829 28999999.984999999404 27869999.965999990702 3953166.932999968994 60383.350922971 2024-03-14T08:25:19.744659+00:00 19994330.289000030607 29000000.024000000209 27869999.988000009209 3954860.041000009049 60383.350934630 2024-03-14T08:25:20.752034+00:00 19994330.296000000089 29000000.021999988705 27870000.011000011116 3956817.925999999046 60383.350946106 2024-03-14T08:25:21.743537+00:00 19994330.286999940872 28999999.971000000834 27870000.014999989420 3954690.106000006199 60383.350957760 2024-03-14T08:25:22.750417+00:00 19994330.290000081062 29000000.011000011116 27869999.987000018358 3949540.014999986161 60383.350969235 2024-03-14T08:25:23.741919+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3952182.957000017166 60383.350980895 2024-03-14T08:25:24.749294+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3951508.093999981880 60383.350992548 2024-03-14T08:25:25.756174+00:00 19994330.289999961853 29000000.011000011116 27869999.991999980062 3951917.852999985218 60383.351004024 2024-03-14T08:25:26.747677+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3954953.990000010002 60383.351015678 2024-03-14T08:25:27.754556+00:00 19994330.297000050545 28999999.970999959856 27869999.986999988556 3953729.023999989033 60383.351027153 2024-03-14T08:25:28.746059+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3949391.949000000954 60383.351038807 2024-03-14T08:25:29.752939+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3952374.053000032902 60383.351050283 2024-03-14T08:25:30.744442+00:00 19994330.292000059038 28999999.999000009149 27869999.995000001043 3947658.037000000011 60383.351061942 2024-03-14T08:25:31.751817+00:00 19994330.285999890417 28999999.986000001431 27869999.888000011444 3953589.972000002861 60383.351073412 2024-03-14T08:25:32.742824+00:00 19994330.293000098318 28999999.962000008672 27870000.042999979109 3955826.080999969970 60383.351085072 2024-03-14T08:25:33.750199+00:00 19994330.287999991328 29000000.051999989897 27870000.043000038713 3953610.943000019062 60383.351096542 2024-03-14T08:25:34.741206+00:00 19994330.296999931335 28999999.986999988556 27870000.018999930471 3956644.967999995220 60383.351108201 2024-03-14T08:25:35.748581+00:00 19994330.285000089556 28999999.995999988168 27869999.993000030518 3954168.880999981891 60383.351119855 2024-03-14T08:25:36.755461+00:00 19994330.290999889374 28999999.980000078678 27869999.990000009537 3956492.136000037193 60383.351131331 2024-03-14T08:25:37.746964+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3951339.894999980927 60383.351142984 2024-03-14T08:25:38.753843+00:00 19994330.289000030607 28999999.997999910265 27870000.024000048637 3956200.070999979973 60383.351154460 2024-03-14T08:25:39.745346+00:00 19994330.291000008583 29000000.004000071436 27869999.975999951363 3953024.990000010002 60383.351166114 2024-03-14T08:25:40.752226+00:00 19994330.287999991328 28999999.990999940783 27869999.986000061035 3952833.002000033855 60383.351177590 2024-03-14T08:25:41.743729+00:00 19994330.291000008583 29000000.031000021845 27870000.046999931335 3950316.978999971878 60383.351189249 2024-03-14T08:25:42.751104+00:00 19994330.286999940872 28999999.965000029653 27869999.925999999046 3946979.037999988068 60383.351200719 2024-03-14T08:25:43.742111+00:00 19994330.292999979109 28999999.991999980062 27870000.035000089556 3952480.138000010978 60383.351212379 2024-03-14T08:25:44.749486+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3947240.866999983788 60383.351224032 2024-03-14T08:25:45.756365+00:00 19994330.289999999106 28999999.975999951363 27870000.055999990553 3951622.970000029076 60383.351235508 2024-03-14T08:25:46.747869+00:00 19994330.287999998778 29000000.018000010401 27869999.957999940962 3951157.101999998093 60383.351247162 2024-03-14T08:25:47.754748+00:00 19994330.293000001460 28999999.970000028610 27869999.950000051409 3952307.929000020027 60383.351258637 2024-03-14T08:25:48.746251+00:00 19994330.285000011325 28999999.988999959081 27870000.042999979109 3952259.998999952804 60383.351270291 2024-03-14T08:25:49.753130+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3952823.978000044823 60383.351281767 2024-03-14T08:25:50.744634+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3954367.078000009060 60383.351293426 2024-03-14T08:25:51.752009+00:00 19994330.294999990612 29000000.047000050545 27870000.054000020027 3954803.943999946117 60383.351304896 2024-03-14T08:25:52.743016+00:00 19994330.289999991655 28999999.961999889463 27869999.957999940962 3957826.879000008106 60383.351316555 2024-03-14T08:25:53.750391+00:00 19994330.290000021458 29000000.013000011444 27870000.010000001639 3950050.110000013839 60383.351328026 2024-03-14T08:25:54.741398+00:00 19994330.290999978781 29000000.009000059217 27870000.043000008911 3952323.972000002861 60383.351339685 2024-03-14T08:25:55.748773+00:00 19994330.289000000805 28999999.991000000387 27869999.964999988675 3950592.100000023842 60383.351351344 2024-03-14T08:25:56.756149+00:00 19994330.287000030279 29000000.010999999940 27870000.046000000089 3953144.927999972831 60383.351362814 2024-03-14T08:25:57.747156+00:00 19994330.289999961853 28999999.978999998420 27869999.894000008702 3955786.064000010025 60383.351374474 2024-03-14T08:25:58.754531+00:00 19994330.295000020415 29000000.021999999881 27870000.018999990076 3950629.972999989986 60383.351385949 2024-03-14T08:25:59.746034+00:00 19994330.287999991328 28999999.996999990195 27870000.016999989748 3953171.916999996174 60383.351397603 2024-03-14T08:26:00.752914+00:00 19994330.287999991328 28999999.973000019789 27869999.990000009537 3948873.981999992859 60383.351409079 2024-03-14T08:26:01.744417+00:00 19994330.293000038713 29000000.011999990791 27870000.011999990791 3953026.119000018109 60383.351420733 2024-03-14T08:26:02.751296+00:00 19994330.287999991328 28999999.997999999672 27870000.032000008970 3951334.948000013828 60383.351432208 2024-03-14T08:26:03.742799+00:00 19994330.287000000477 29000000.052999969572 27870000.013999998569 3953000.958999990951 60383.351443862 2024-03-14T08:26:04.749678+00:00 19994330.291000008583 28999999.961000028998 27869999.958999991417 3949861.964999973774 60383.351455338 2024-03-14T08:26:05.741181+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3949795.078000009060 60383.351466997 2024-03-14T08:26:06.748557+00:00 19994330.292999979109 29000000.003999948502 27870000.097999989986 3953957.030000030994 60383.351478651 2024-03-14T08:26:07.755436+00:00 19994330.288000050932 28999999.961000028998 27869999.903000000864 3957814.951999961864 60383.351490126 2024-03-14T08:26:08.746939+00:00 19994330.296000000089 29000000.040000021458 27870000.028000000864 3953055.064999998081 60383.351501781 2024-03-14T08:26:09.753818+00:00 19994330.290999948978 29000000.009999990463 27870000.026000019163 3951735.974000037182 60383.351513256 2024-03-14T08:26:10.745321+00:00 19994330.286000069231 28999999.971000019461 27869999.920000020415 3950696.931999980938 60383.351524910 2024-03-14T08:26:11.752200+00:00 19994330.289999961853 28999999.983999971300 27870000.032999929041 3953972.980000019073 60383.351536386 2024-03-14T08:26:12.743704+00:00 19994330.289999961853 29000000.028999980539 27870000.001000050455 3948724.020999968052 60383.351548045 2024-03-14T08:26:13.751079+00:00 19994330.292000059038 29000000.001000050455 27869999.985000010580 3954909.127000033855 60383.351559515 2024-03-14T08:26:14.742085+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3951256.916999996174 60383.351571174 2024-03-14T08:26:15.749461+00:00 19994330.291999939829 28999999.966000080109 27870000.042999979109 3951711.023999928962 60383.351582645 2024-03-14T08:26:16.740469+00:00 19994330.290000081062 29000000.028999920934 27869999.968999978155 3954005.000000000000 60383.351594304 2024-03-14T08:26:17.747844+00:00 19994330.292999979109 29000000.001000050455 27869999.998999949545 3955250.932000041008 60383.351605963 2024-03-14T08:26:18.755219+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3954314.001000047196 60383.351617433 2024-03-14T08:26:19.746226+00:00 19994330.288999918848 28999999.977000001818 27869999.935000058264 3951300.072999954224 60383.351629092 2024-03-14T08:26:20.753601+00:00 19994330.292000059038 29000000.031999949366 27870000.110000010580 3949269.001000047196 60383.351640568 2024-03-14T08:26:21.745105+00:00 19994330.291000008583 28999999.965000029653 27869999.906999949366 3957326.054999948014 60383.351652222 2024-03-14T08:26:22.751984+00:00 19994330.291999939829 29000000.006000038236 27870000.006999969482 3953696.894000052940 60383.351663698 2024-03-14T08:26:23.743486+00:00 19994330.291000008583 28999999.987999919802 27870000.012000080198 3953791.115999937057 60383.351675357 2024-03-14T08:26:24.750862+00:00 19994330.288000110537 29000000.041000008583 27870000.008000019938 3952460.952000021935 60383.351686827 2024-03-14T08:26:25.741869+00:00 19994330.288999918848 28999999.994000080973 27869999.978999968618 3952382.940000057220 60383.351698487 2024-03-14T08:26:26.749245+00:00 19994330.287000060081 28999999.962999939919 27869999.977999929339 3953474.078999996185 60383.351709962 2024-03-14T08:26:27.740748+00:00 19994330.293999910355 29000000.044000029564 27870000.030000090599 3949440.036999940872 60383.351721616 2024-03-14T08:26:28.747627+00:00 19994330.290000081062 29000000.009999990463 27870000.030999898911 3957117.970999956131 60383.351733276 2024-03-14T08:26:29.755002+00:00 19994330.291999939829 28999999.968999978155 27869999.934000018984 3952427.928000092972 60383.351744745 2024-03-14T08:26:30.746009+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3956343.076999903191 60383.351756405 2024-03-14T08:26:31.753384+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3956601.932000041008 60383.351767875 2024-03-14T08:26:32.744392+00:00 19994330.291999939829 28999999.978000000119 27869999.978000000119 3955640.069000006188 60383.351779534 2024-03-14T08:26:33.751767+00:00 19994330.290000081062 29000000.013000000268 27870000.006000000983 3952447.004000068177 60383.351791004 2024-03-14T08:26:34.742774+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3957866.879999995232 60383.351802664 2024-03-14T08:26:35.750150+00:00 19994330.288999918848 29000000.011000011116 27870000.020000010729 3956174.995999931823 60383.351814134 2024-03-14T08:26:36.741156+00:00 19994330.290000081062 28999999.997000008821 27870000.023999989033 3958559.034999967087 60383.351825793 2024-03-14T08:26:37.748532+00:00 19994330.288999918848 28999999.984000001103 27869999.946000009775 3960616.058000088204 60383.351837447 2024-03-14T08:26:38.755411+00:00 19994330.291999999434 29000000.001999970526 27870000.021000001580 3954690.969999908935 60383.351848923 2024-03-14T08:26:39.746914+00:00 19994330.291999999434 29000000.006000008434 27870000.016999989748 3952830.981999992859 60383.351860582 2024-03-14T08:26:40.754289+00:00 19994330.293999999762 28999999.971999999136 27870000.013999998569 3953809.979000092018 60383.351872052 2024-03-14T08:26:41.745297+00:00 19994330.285000000149 29000000.015999969095 27869999.978999968618 3951623.092999935150 60383.351883711 2024-03-14T08:26:42.752672+00:00 19994330.290000010282 28999999.962000008672 27869999.974000040442 3948111.927000045776 60383.351895181 2024-03-14T08:26:43.743679+00:00 19994330.290999978781 29000000.045000020415 27870000.048999968916 3948147.008999944199 60383.351906841 2024-03-14T08:26:44.751054+00:00 19994330.291000008583 29000000.045000020415 27869999.987000048161 3951647.978000044823 60383.351918311 2024-03-14T08:26:45.742061+00:00 19994330.289999991655 28999999.947999950498 27869999.977999988943 3956115.972000002861 60383.351929970 2024-03-14T08:26:46.749437+00:00 19994330.293999999762 29000000.038000050932 27870000.034999970347 3961185.003999948967 60383.351941440 2024-03-14T08:26:47.740444+00:00 19994330.287000000477 28999999.978999968618 27869999.948000010103 3957153.118000030983 60383.351953099 2024-03-14T08:26:48.747819+00:00 19994330.290000021458 28999999.995999988168 27870000.065999981016 3952413.897000073921 60383.351964759 2024-03-14T08:26:49.755194+00:00 19994330.289999991655 28999999.975000020117 27869999.926000058651 3953568.083999990951 60383.351976229 2024-03-14T08:26:50.746201+00:00 19994330.288000021130 29000000.005999978632 27870000.059999939054 3951484.985999941826 60383.351987889 2024-03-14T08:26:51.753577+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3951779.021000028122 60383.351999359 2024-03-14T08:26:52.744584+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3953103.907999991905 60383.352011018 2024-03-14T08:26:53.751959+00:00 19994330.293999969959 28999999.975000020117 27869999.965000029653 3957987.993000030983 60383.352022494 2024-03-14T08:26:54.743462+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3950279.065999985207 60383.352034147 2024-03-14T08:26:55.750341+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3955678.009999989998 60383.352045623 2024-03-14T08:26:56.741845+00:00 19994330.288999971002 28999999.998999949545 27870000.006999969482 3951096.927999972831 60383.352057277 2024-03-14T08:26:57.748724+00:00 19994330.289000030607 28999999.994000080973 27870000.027000069618 3950724.006000041962 60383.352068753 2024-03-14T08:26:58.740227+00:00 19994330.288999971002 29000000.005999919027 27869999.936999920756 3955312.027999997139 60383.352080406 2024-03-14T08:26:59.747106+00:00 19994330.290000021458 29000000.001999970526 27870000.063000079244 3952236.968999981880 60383.352092066 2024-03-14T08:27:00.754481+00:00 19994330.292999979109 29000000.006000038236 27869999.939000010490 3947991.118999958038 60383.352103536 2024-03-14T08:27:01.745489+00:00 19994330.291999999434 28999999.983000040054 27870000.030999898911 3952567.871999979019 60383.352115195 2024-03-14T08:27:02.752864+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3950221.009000062943 60383.352126665 2024-03-14T08:27:03.743871+00:00 19994330.293000038713 28999999.985000010580 27870000.001999970526 3954410.975000023842 60383.352138325 2024-03-14T08:27:04.751246+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3952710.032999991905 60383.352149795 2024-03-14T08:27:05.742253+00:00 19994330.292999979109 29000000.018999930471 27869999.971999999136 3949079.044000030030 60383.352161454 2024-03-14T08:27:06.749628+00:00 19994330.287000060081 28999999.986000061035 27870000.021000031382 3952549.965999960899 60383.352172930 2024-03-14T08:27:07.741131+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3954544.018999934196 60383.352184583 2024-03-14T08:27:08.748011+00:00 19994330.286999940872 28999999.957999940962 27869999.939999941736 3955845.006000041962 60383.352196243 2024-03-14T08:27:09.755386+00:00 19994330.292999979109 29000000.046999998391 27870000.018000010401 3952701.975000023842 60383.352207718 2024-03-14T08:27:10.746889+00:00 19994330.289000030607 28999999.991999998689 27870000.006000000983 3958539.057999968994 60383.352219372 2024-03-14T08:27:11.753768+00:00 19994330.291000008583 28999999.999999988824 27870000.000000000000 3954192.976000071038 60383.352230842 2024-03-14T08:27:12.744775+00:00 19994330.289000030607 29000000.000999998301 27870000.013000000268 3958848.922999978065 60383.352242502 2024-03-14T08:27:13.752151+00:00 19994330.287999991328 28999999.975000008941 27869999.936000000685 3954850.038999915123 60383.352253977 2024-03-14T08:27:14.743653+00:00 19994330.293999910355 29000000.030999988317 27870000.039999991655 3951068.073000072967 60383.352265631 2024-03-14T08:27:15.750533+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3953082.931999921799 60383.352277107 2024-03-14T08:27:16.742036+00:00 19994330.291000008583 28999999.997000008821 27870000.051000028849 3951454.979000092018 60383.352288766 2024-03-14T08:27:17.749411+00:00 19994330.292999979109 28999999.993999991566 27869999.944999989122 3952143.995999931823 60383.352300236 2024-03-14T08:27:18.740419+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3952693.990000010002 60383.352311896 2024-03-14T08:27:19.747794+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3954072.988000034820 60383.352323549 2024-03-14T08:27:20.754673+00:00 19994330.287999991328 29000000.059000018984 27869999.944999989122 3953172.950999975204 60383.352335025 2024-03-14T08:27:21.746176+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3948083.162000060081 60383.352346679 2024-03-14T08:27:22.753055+00:00 19994330.289000030607 28999999.956999961287 27869999.977000001818 3951459.954999924172 60383.352358154 2024-03-14T08:27:23.744559+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3954787.935000061989 60383.352369809 2024-03-14T08:27:24.751438+00:00 19994330.292999979109 28999999.975000020117 27869999.958000000566 3951990.018999934196 60383.352381284 2024-03-14T08:27:25.742941+00:00 19994330.291000008583 29000000.033999979496 27870000.037000000477 3953852.040000081062 60383.352392938 2024-03-14T08:27:26.749821+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3955509.968999981880 60383.352404414 2024-03-14T08:27:27.741323+00:00 19994330.292000059038 29000000.050999999046 27870000.038999971002 3953562.059999942780 60383.352416067 2024-03-14T08:27:28.748203+00:00 19994330.286999940872 28999999.947000030428 27869999.992999970913 3953088.006000041962 60383.352427543 2024-03-14T08:27:29.739706+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3955122.988999962807 60383.352439202 2024-03-14T08:27:30.747081+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3954580.892000079155 60383.352450856 2024-03-14T08:27:31.753962+00:00 19994330.291999999434 28999999.991000059992 27869999.962000008672 3955333.099999905098 60383.352462332 2024-03-14T08:27:32.745464+00:00 19994330.291000001132 28999999.995999928564 27870000.004000071436 3955921.115000010002 60383.352473985 2024-03-14T08:27:33.752343+00:00 19994330.289999999106 29000000.032999988645 27870000.026999950409 3949286.886000037193 60383.352485461 2024-03-14T08:27:34.743845+00:00 19994330.293999988586 28999999.953999999911 27869999.991999980062 3951170.001000047196 60383.352497115 2024-03-14T08:27:35.750725+00:00 19994330.284000009298 29000000.014000058174 27869999.985000010580 3954477.009999989998 60383.352508591 2024-03-14T08:27:36.742228+00:00 19994330.288999989629 29000000.026999950409 27870000.069000009447 3958787.986999989022 60383.352520244 2024-03-14T08:27:37.749107+00:00 19994330.293000008911 29000000.000000000000 27869999.963999990374 3954874.909999967087 60383.352531720 2024-03-14T08:27:38.740611+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3953051.039000033867 60383.352543379 2024-03-14T08:27:39.747986+00:00 19994330.289999991655 28999999.980000019073 27869999.978999968618 3953367.009999989998 60383.352555033 2024-03-14T08:27:40.754865+00:00 19994330.291000008583 29000000.010999921709 27870000.039999961853 3956970.010999917984 60383.352566509 2024-03-14T08:27:41.746368+00:00 19994330.292999979109 28999999.992000099272 27869999.956000089645 3949503.988000034820 60383.352578163 2024-03-14T08:27:42.753247+00:00 19994330.287999991328 29000000.008999940008 27870000.036999940872 3954770.996000051033 60383.352589638 2024-03-14T08:27:43.744751+00:00 19994330.289000000805 28999999.962999939919 27869999.949000000954 3953135.026999949943 60383.352601292 2024-03-14T08:27:44.751630+00:00 19994330.289000000805 29000000.048000101000 27870000.068000078201 3957593.054000020027 60383.352612768 2024-03-14T08:27:45.743133+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3952430.924999951851 60383.352624427 2024-03-14T08:27:46.750508+00:00 19994330.291999999434 29000000.032000001520 27870000.077000018209 3952404.088999987114 60383.352635897 2024-03-14T08:27:47.741515+00:00 19994330.291999999434 28999999.999000001699 27869999.939999941736 3961438.980000019073 60383.352647556 2024-03-14T08:27:48.748891+00:00 19994330.289999961853 28999999.970999989659 27869999.935000058264 3950107.929000020027 60383.352659027 2024-03-14T08:27:49.739898+00:00 19994330.290000021458 29000000.028000008315 27870000.090999998152 3951990.031000018120 60383.352670686 2024-03-14T08:27:50.747273+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3958037.985000013839 60383.352682346 2024-03-14T08:27:51.754648+00:00 19994330.292999979109 29000000.039000000805 27870000.018000010401 3951309.993999958038 60383.352693816 2024-03-14T08:27:52.745655+00:00 19994330.286000009626 28999999.969999998808 27869999.998999979347 3951851.045000075828 60383.352705475 2024-03-14T08:27:53.753030+00:00 19994330.291000008583 28999999.974999990314 27869999.924000021070 3952899.949000000954 60383.352716945 2024-03-14T08:27:54.744038+00:00 19994330.291000008583 29000000.035999979824 27870000.032999988645 3953564.951999903191 60383.352728604 2024-03-14T08:27:55.751413+00:00 19994330.290999948978 28999999.988000009209 27870000.037000000477 3957476.065000057220 60383.352740075 2024-03-14T08:27:56.742420+00:00 19994330.290000021458 29000000.027000010014 27870000.037999991328 3961398.087999939919 60383.352751734 2024-03-14T08:27:57.749795+00:00 19994330.290999948978 28999999.987999979407 27869999.900000039488 3953493.884000062943 60383.352763209 2024-03-14T08:27:58.741299+00:00 19994330.289000030607 28999999.955000039190 27870000.016999959946 3958831.046999930870 60383.352774863 2024-03-14T08:27:59.748178+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3951933.994000076782 60383.352786339 2024-03-14T08:28:00.739681+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3954649.980999947060 60383.352797993 2024-03-14T08:28:01.746560+00:00 19994330.289999961853 29000000.028000000864 27870000.035000029951 3950202.041000009049 60383.352809652 2024-03-14T08:28:02.753935+00:00 19994330.291000008583 28999999.977999988943 27870000.000999990851 3951947.971000074875 60383.352821128 2024-03-14T08:28:03.745438+00:00 19994330.291000008583 28999999.965000029653 27869999.954999979585 3951822.016999959946 60383.352832782 2024-03-14T08:28:04.752318+00:00 19994330.289999961853 29000000.041999939829 27870000.035000029951 3954734.041000009049 60383.352844257 2024-03-14T08:28:05.743821+00:00 19994330.291000008583 28999999.952000018209 27869999.980000019073 3952367.878000020981 60383.352855911 2024-03-14T08:28:06.750700+00:00 19994330.287000060081 29000000.054000020027 27870000.023999989033 3955441.978999971878 60383.352867387 2024-03-14T08:28:07.742203+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3955721.018000007141 60383.352879046 2024-03-14T08:28:08.749579+00:00 19994330.292000059038 28999999.981999989599 27870000.012999888510 3953766.054999948014 60383.352890516 2024-03-14T08:28:09.740586+00:00 19994330.287999991328 28999999.995999928564 27869999.921000000089 3954671.060999989975 60383.352902175 2024-03-14T08:28:10.747961+00:00 19994330.292999979109 29000000.018000010401 27870000.066000100225 3950672.991000055801 60383.352913646 2024-03-14T08:28:11.738968+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3953208.972000002861 60383.352925305 2024-03-14T08:28:12.746344+00:00 19994330.288999918848 29000000.004999998957 27869999.988999959081 3953394.027999997139 60383.352936958 2024-03-14T08:28:13.753223+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3953171.967000008095 60383.352948434 2024-03-14T08:28:14.744726+00:00 19994330.289000030607 29000000.033000111580 27870000.029000040144 3957309.047999978065 60383.352960088 2024-03-14T08:28:15.751605+00:00 19994330.289000030607 28999999.979999899864 27869999.993000030518 3952794.945999979973 60383.352971564 2024-03-14T08:28:16.743108+00:00 19994330.292999979109 29000000.022000070661 27870000.042999979109 3957359.955999969970 60383.352983218 2024-03-14T08:28:17.749987+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3954122.022000073921 60383.352994693 2024-03-14T08:28:18.741490+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3953506.000000000000 60383.353006353 2024-03-14T08:28:19.748866+00:00 19994330.289999961853 28999999.949000000954 27869999.948000069708 3949715.988000034820 60383.353017823 2024-03-14T08:28:20.739873+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3956529.090999960899 60383.353029476 2024-03-14T08:28:21.746752+00:00 19994330.288999918848 29000000.051999930292 27870000.046000000089 3956707.819000006188 60383.353041136 2024-03-14T08:28:22.754127+00:00 19994330.294000029564 28999999.989000078291 27869999.987999919802 3956549.105000019073 60383.353052606 2024-03-14T08:28:23.745134+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3956308.988999962807 60383.353064265 2024-03-14T08:28:24.752510+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3956035.072000027169 60383.353075741 2024-03-14T08:28:25.744013+00:00 19994330.289000000805 29000000.026999998838 27869999.987999919802 3952344.949000000954 60383.353087394 2024-03-14T08:28:26.750892+00:00 19994330.289000000805 28999999.929000008851 27869999.957000020891 3952089.077000021935 60383.353098870 2024-03-14T08:28:27.742395+00:00 19994330.295000009239 29000000.037000000477 27870000.048000000417 3950463.010999917984 60383.353110524 2024-03-14T08:28:28.749275+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3954083.929000020027 60383.353122000 2024-03-14T08:28:29.740778+00:00 19994330.293000001460 29000000.002999991179 27869999.975999999791 3951625.034000039101 60383.353133659 2024-03-14T08:28:30.748153+00:00 19994330.287999998778 29000000.002000000328 27870000.026000011712 3954432.944000006188 60383.353145129 2024-03-14T08:28:31.739160+00:00 19994330.288999989629 28999999.991000000387 27869999.969999998808 3951846.029000000097 60383.353156789 2024-03-14T08:28:32.746535+00:00 19994330.291999999434 29000000.022000011057 27870000.044999990612 3956445.908000001218 60383.353168442 2024-03-14T08:28:33.753414+00:00 19994330.288000021130 28999999.964999970049 27870000.000000000000 3954555.141999999061 60383.353179918 2024-03-14T08:28:34.744918+00:00 19994330.290999978781 29000000.000000000000 27869999.967000011355 3948481.907000000123 60383.353191572 2024-03-14T08:28:35.751797+00:00 19994330.290000021458 29000000.016000028700 27869999.971999999136 3954198.953999999911 60383.353203048 2024-03-14T08:28:36.743300+00:00 19994330.290999978781 29000000.000000000000 27870000.033000018448 3951811.039000000805 60383.353214701 2024-03-14T08:28:37.750179+00:00 19994330.290000021458 29000000.013999998569 27869999.961999949068 3956659.041999998968 60383.353226177 2024-03-14T08:28:38.741685+00:00 19994330.289999961853 28999999.974999960512 27870000.052000049502 3953903.866999999154 60383.353237831 2024-03-14T08:28:39.748562+00:00 19994330.288000050932 28999999.969000041485 27869999.958999991417 3954793.107000000775 60383.353249306 2024-03-14T08:28:40.740065+00:00 19994330.296999990940 29000000.047999981791 27870000.065000001341 3951989.008000000846 60383.353260960 2024-03-14T08:28:41.746944+00:00 19994330.286000009626 29000000.016000028700 27869999.944999989122 3953745.998999997973 60383.353272436 2024-03-14T08:28:42.738447+00:00 19994330.294999960810 28999999.952000018209 27870000.038999971002 3946874.039999999106 60383.353284095 2024-03-14T08:28:43.745823+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3955549.989000000060 60383.353295749 2024-03-14T08:28:44.752701+00:00 19994330.289000030607 28999999.982999920845 27870000.004999998957 3955079.940000005066 60383.353307219 2024-03-14T08:28:45.743709+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3953318.925999999046 60383.353318878 2024-03-14T08:28:46.751084+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3953661.090999998152 60383.353330354 2024-03-14T08:28:47.742587+00:00 19994330.290000021458 28999999.956000089645 27869999.988000039011 3950641.062999994028 60383.353342008 2024-03-14T08:28:48.749466+00:00 19994330.288999971002 29000000.018999930471 27869999.991999980062 3949260.989000007976 60383.353353484 2024-03-14T08:28:49.740970+00:00 19994330.291999999434 28999999.996000051498 27870000.047000050545 3953527.960999995004 60383.353365137 2024-03-14T08:28:50.747849+00:00 19994330.292999979109 28999999.996999979019 27869999.957999940962 3952748.958000003826 60383.353376613 2024-03-14T08:28:51.739352+00:00 19994330.290000021458 29000000.003000020981 27870000.036999940872 3955106.010000004899 60383.353388267 2024-03-14T08:28:52.746231+00:00 19994330.289999961853 28999999.980000019073 27869999.938000079244 3952549.025999993086 60383.353399926 2024-03-14T08:28:53.753606+00:00 19994330.292000059038 29000000.037999991328 27870000.044000029564 3950891.064999998081 60383.353411396 2024-03-14T08:28:54.744614+00:00 19994330.286999940872 28999999.982999920845 27870000.009999990463 3952033.976999998093 60383.353423055 2024-03-14T08:28:55.751989+00:00 19994330.287000060081 28999999.981000069529 27869999.936999920756 3953773.943000004161 60383.353434531 2024-03-14T08:28:56.743492+00:00 19994330.291999939829 29000000.026000019163 27870000.025000099093 3950414.172000005841 60383.353446185 2024-03-14T08:28:57.750371+00:00 19994330.293000098318 29000000.018000010401 27870000.044999960810 3951060.912000000011 60383.353457660 2024-03-14T08:28:58.741874+00:00 19994330.289999961853 28999999.956999901682 27869999.960999969393 3950820.938999996055 60383.353469314 2024-03-14T08:28:59.748753+00:00 19994330.289000030607 29000000.054000020027 27870000.021000031382 3948340.959999992978 60383.353480790 2024-03-14T08:29:00.740256+00:00 19994330.289999961853 28999999.967000000179 27869999.971999999136 3951622.998000010848 60383.353492443 2024-03-14T08:29:01.747136+00:00 19994330.289999961853 28999999.988000001758 27870000.049999948591 3954349.048999994993 60383.353503919 2024-03-14T08:29:02.738639+00:00 19994330.289000030607 28999999.993000000715 27869999.930000070482 3950733.994000003207 60383.353515573 2024-03-14T08:29:03.745518+00:00 19994330.291999939829 29000000.019000008702 27870000.089999910444 3954978.939999998081 60383.353527233 2024-03-14T08:29:04.752894+00:00 19994330.289000030607 29000000.007999990135 27869999.952000018209 3951149.091000006068 60383.353538703 2024-03-14T08:29:05.743901+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3955496.965000004042 60383.353550362 2024-03-14T08:29:06.751275+00:00 19994330.291000008583 29000000.018999990076 27870000.019999999553 3955836.915999978781 60383.353561838 2024-03-14T08:29:07.742779+00:00 19994330.291000008583 28999999.988999988884 27869999.985999990255 3955967.080999999773 60383.353573491 2024-03-14T08:29:08.749658+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3951325.996000022162 60383.353584967 2024-03-14T08:29:09.741161+00:00 19994330.292999979109 28999999.999000038952 27870000.005000010133 3953314.053999990225 60383.353596621 2024-03-14T08:29:10.748041+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3954391.986000000965 60383.353608096 2024-03-14T08:29:11.739544+00:00 19994330.292999979109 29000000.038999971002 27870000.055999990553 3957360.958000003826 60383.353619756 2024-03-14T08:29:12.746919+00:00 19994330.292999979109 29000000.006999969482 27869999.989000018686 3955417.053000003099 60383.353631226 2024-03-14T08:29:13.737926+00:00 19994330.288000110537 29000000.017000019550 27870000.041999999434 3952271.945999979973 60383.353642886 2024-03-14T08:29:14.745301+00:00 19994330.290999889374 28999999.938000019640 27869999.934999998659 3948826.981000006199 60383.353654545 2024-03-14T08:29:15.752676+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3956319.022000014782 60383.353666015 2024-03-14T08:29:16.743684+00:00 19994330.289000030607 28999999.991999980062 27870000.025000039488 3954905.998999983072 60383.353677674 2024-03-14T08:29:17.751059+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3955700.976000010967 60383.353689144 2024-03-14T08:29:18.742066+00:00 19994330.290999889374 29000000.006999969482 27870000.028999980539 3951632.946999996901 60383.353700804 2024-03-14T08:29:19.749441+00:00 19994330.291000001132 29000000.060000058264 27870000.036000009626 3953874.115999997128 60383.353712274 2024-03-14T08:29:20.740449+00:00 19994330.287999998778 28999999.921999931335 27869999.899999979883 3953958.921000003815 60383.353723933 2024-03-14T08:29:21.747824+00:00 19994330.294999990612 29000000.039000030607 27870000.050999999046 3952962.094000012148 60383.353735409 2024-03-14T08:29:22.739327+00:00 19994330.291000008583 28999999.986000061035 27869999.999000009149 3954464.972999989986 60383.353747062 2024-03-14T08:29:23.746206+00:00 19994330.287999991328 29000000.017999891192 27870000.047999981791 3956113.028999983799 60383.353758538 2024-03-14T08:29:24.737709+00:00 19994330.289000019431 28999999.961000081152 27869999.904999971390 3954250.982000023127 60383.353770198 2024-03-14T08:29:25.745085+00:00 19994330.290999978781 28999999.975999951363 27869999.984000090510 3950181.003999977838 60383.353781851 2024-03-14T08:29:26.751964+00:00 19994330.291000008583 29000000.047000050545 27870000.041999939829 3951588.911000012886 60383.353793327 2024-03-14T08:29:27.743467+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3951069.113000005018 60383.353804981 2024-03-14T08:29:28.750346+00:00 19994330.293000008911 29000000.031000021845 27870000.056999921799 3955651.919999986887 60383.353816457 2024-03-14T08:29:29.741849+00:00 19994330.291000008583 28999999.984999898821 27869999.939000010490 3954437.037000000011 60383.353828110 2024-03-14T08:29:30.748729+00:00 19994330.287999991328 29000000.024000048637 27870000.075999978930 3954516.973000019789 60383.353839580 2024-03-14T08:29:31.739736+00:00 19994330.290999978781 28999999.962000008672 27869999.914000030607 3956270.034999995958 60383.353851240 2024-03-14T08:29:32.747111+00:00 19994330.288000050932 29000000.003000020981 27870000.034999970347 3955806.858999996912 60383.353862710 2024-03-14T08:29:33.738118+00:00 19994330.290999948978 28999999.993000030518 27869999.965000029653 3951084.100999981165 60383.353874369 2024-03-14T08:29:34.745493+00:00 19994330.291000008583 29000000.015999909490 27870000.052999969572 3955416.020999997854 60383.353886029 2024-03-14T08:29:35.752869+00:00 19994330.289000030607 29000000.006999969482 27869999.942000031471 3950267.983000009786 60383.353897498 2024-03-14T08:29:36.743876+00:00 19994330.296999990940 28999999.986000061035 27870000.062000039965 3949561.039999992121 60383.353909158 2024-03-14T08:29:37.751251+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3955986.884000002872 60383.353920634 2024-03-14T08:29:38.742754+00:00 19994330.287999991328 28999999.978999998420 27870000.021999958903 3954656.013000010978 60383.353932288 2024-03-14T08:29:39.749633+00:00 19994330.291000008583 28999999.988000009209 27869999.974000100046 3950954.996999979019 60383.353943763 2024-03-14T08:29:40.741136+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3953246.997000039089 60383.353955417 2024-03-14T08:29:41.748016+00:00 19994330.290000021458 29000000.030999988317 27870000.007000088692 3953705.106000006199 60383.353966893 2024-03-14T08:29:42.739519+00:00 19994330.291999999434 28999999.986000001431 27870000.043999910355 3953964.980999947060 60383.353978546 2024-03-14T08:29:43.746398+00:00 19994330.291999999434 28999999.988999988884 27870000.002000089735 3948194.027000010014 60383.353990022 2024-03-14T08:29:44.737901+00:00 19994330.288999971002 29000000.028000000864 27870000.015000000596 3957298.972000002861 60383.354001681 2024-03-14T08:29:45.745277+00:00 19994330.291000068188 28999999.983000010252 27869999.945999991149 3956068.995999991894 60383.354013335 2024-03-14T08:29:46.752156+00:00 19994330.288999918848 28999999.993000000715 27870000.024000000209 3954874.020000040997 60383.354024811 2024-03-14T08:29:47.743659+00:00 19994330.292999979109 29000000.038999971002 27870000.008000001311 3950020.986000000965 60383.354036470 2024-03-14T08:29:48.751034+00:00 19994330.285000089556 29000000.004000011832 27870000.037000000477 3951216.961999952793 60383.354047940 2024-03-14T08:29:49.742041+00:00 19994330.291000008583 28999999.965000029653 27869999.956000000238 3956751.026000022888 60383.354059600 2024-03-14T08:29:50.749416+00:00 19994330.289999961853 28999999.981999989599 27870000.048999991268 3951567.919000030030 60383.354071076 2024-03-14T08:29:51.740920+00:00 19994330.291000008583 29000000.026000019163 27869999.940000001341 3954968.097000002861 60383.354082729 2024-03-14T08:29:52.747799+00:00 19994330.292999979109 29000000.040999948978 27870000.005000028759 3956308.027999997139 60383.354094205 2024-03-14T08:29:53.739302+00:00 19994330.287999991328 28999999.962000008672 27870000.024999979883 3954043.927999972831 60383.354105864 2024-03-14T08:29:54.746677+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3953642.092000008095 60383.354117334 2024-03-14T08:29:55.737685+00:00 19994330.291000008583 28999999.941000040621 27869999.974000040442 3954129.885999978054 60383.354128994 2024-03-14T08:29:56.745060+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3955531.023000001907 60383.354140648 2024-03-14T08:29:57.751939+00:00 19994330.289999961853 29000000.027000069618 27870000.037000000477 3955824.050999999046 60383.354152123 2024-03-14T08:29:58.743444+00:00 19994330.291000008583 28999999.993000030518 27870000.057999968529 3951893.046000003815 60383.354163777 2024-03-14T08:29:59.750321+00:00 19994330.293000098318 29000000.019999980927 27869999.981999989599 3959288.957000017166 60383.354175253 2024-03-14T08:30:00.741824+00:00 19994330.288999918848 28999999.972999930382 27869999.975000020117 3955784.972000002861 60383.354186906 2024-03-14T08:30:01.748704+00:00 19994330.292000059038 29000000.012000080198 27869999.991000000387 3947824.038999975193 60383.354198382 2024-03-14T08:30:02.740207+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3951520.990999997128 60383.354210036 2024-03-14T08:30:03.747086+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3955193.999000012875 60383.354221512 2024-03-14T08:30:04.738589+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3956735.921999990940 60383.354233171 2024-03-14T08:30:05.745964+00:00 19994330.289000030607 29000000.038000110537 27870000.081999901682 3956167.004999995232 60383.354244641 2024-03-14T08:30:06.736972+00:00 19994330.297000050545 28999999.945999979973 27869999.947000030428 3956255.981999992859 60383.354256300 2024-03-14T08:30:07.744347+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3960569.114000021946 60383.354267954 2024-03-14T08:30:08.751225+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3950342.017000020016 60383.354279430 2024-03-14T08:30:09.742729+00:00 19994330.292999979109 29000000.009999990463 27870000.009000059217 3954350.944000006188 60383.354291083 2024-03-14T08:30:10.749609+00:00 19994330.287999991328 28999999.977999929339 27869999.977999929339 3952710.039999961853 60383.354302559 2024-03-14T08:30:11.741112+00:00 19994330.292000059038 29000000.024000048637 27870000.096999999136 3950193.892000020016 60383.354314219 2024-03-14T08:30:12.748487+00:00 19994330.287999998778 28999999.973000049591 27869999.907000061125 3956886.065999985207 60383.354325688 2024-03-14T08:30:13.739494+00:00 19994330.291999999434 29000000.028000000864 27869999.995999928564 3953996.990000010002 60383.354337342 2024-03-14T08:30:14.746373+00:00 19994330.293999999762 29000000.010000001639 27870000.072000030428 3959051.035000026226 60383.354348818 2024-03-14T08:30:15.737877+00:00 19994330.287999998778 29000000.002999998629 27869999.952000018209 3956410.863999962807 60383.354360478 2024-03-14T08:30:16.745252+00:00 19994330.290999989957 28999999.974999990314 27870000.018000010401 3951832.122000039089 60383.354372131 2024-03-14T08:30:17.752131+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3951328.921999990940 60383.354383607 2024-03-14T08:30:18.743634+00:00 19994330.290000010282 29000000.015999998897 27869999.955999970436 3953613.178999959957 60383.354395261 2024-03-14T08:30:19.750513+00:00 19994330.291000008583 28999999.963999990374 27870000.042999979109 3957336.814000010025 60383.354406736 2024-03-14T08:30:20.742016+00:00 19994330.287999991328 29000000.015000019222 27870000.002000089735 3953059.059000014793 60383.354418390 2024-03-14T08:30:21.748896+00:00 19994330.289999991655 29000000.032000008970 27870000.014999989420 3957815.031000018120 60383.354429866 2024-03-14T08:30:22.740399+00:00 19994330.293000008911 28999999.947000000626 27869999.956999901682 3955254.043999969959 60383.354441519 2024-03-14T08:30:23.747278+00:00 19994330.292999979109 29000000.031000021845 27869999.997999999672 3955471.961000024807 60383.354452995 2024-03-14T08:30:24.738781+00:00 19994330.289000000805 28999999.989999949932 27869999.969999998808 3953386.956999958027 60383.354464655 2024-03-14T08:30:25.746156+00:00 19994330.291000008583 29000000.002000030130 27870000.056000009179 3953436.998000026215 60383.354476125 2024-03-14T08:30:26.737163+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3950437.027000010014 60383.354487784 2024-03-14T08:30:27.744539+00:00 19994330.291999999434 29000000.004000011832 27869999.984000008553 3950909.059000014793 60383.354499443 2024-03-14T08:30:28.751914+00:00 19994330.285000029951 28999999.989000018686 27869999.980999980122 3951384.890999972820 60383.354510914 2024-03-14T08:30:29.742921+00:00 19994330.293999969959 28999999.993999961764 27869999.997000008821 3952143.041999996174 60383.354522573 2024-03-14T08:30:30.750296+00:00 19994330.290000021458 29000000.037999991328 27870000.013999998569 3950986.019999980927 60383.354534043 2024-03-14T08:30:31.741304+00:00 19994330.290000021458 29000000.004000011832 27869999.991999980062 3954907.981000006199 60383.354545702 2024-03-14T08:30:32.748679+00:00 19994330.292999979109 28999999.983999971300 27869999.994000021368 3953356.030000030994 60383.354557172 2024-03-14T08:30:33.739686+00:00 19994330.288999971002 28999999.968000050634 27869999.963999990374 3958166.999000012875 60383.354568832 2024-03-14T08:30:34.747061+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3954070.907999991905 60383.354580302 2024-03-14T08:30:35.738068+00:00 19994330.291000008583 29000000.014000058174 27870000.025000039488 3955308.079999982845 60383.354591961 2024-03-14T08:30:36.745443+00:00 19994330.285000029951 29000000.015999909490 27869999.982999980450 3954643.993000030983 60383.354603431 2024-03-14T08:30:37.736451+00:00 19994330.292999979109 28999999.950000051409 27869999.962000008672 3951656.019999980927 60383.354615090 2024-03-14T08:30:38.743826+00:00 19994330.296000000089 28999999.996999979019 27870000.023999989033 3957223.046000003815 60383.354626744 2024-03-14T08:30:39.750705+00:00 19994330.284999970347 29000000.031000021845 27870000.068000018597 3953596.954999982845 60383.354638220 2024-03-14T08:30:40.742208+00:00 19994330.292000059038 29000000.036999940872 27869999.991000000387 3951291.015999972820 60383.354649873 2024-03-14T08:30:41.749087+00:00 19994330.291999939829 28999999.954000119120 27869999.976000010967 3954925.976000010967 60383.354661349 2024-03-14T08:30:42.740591+00:00 19994330.285000089556 28999999.981999989599 27870000.008000019938 3955782.037000000011 60383.354673003 2024-03-14T08:30:43.747470+00:00 19994330.289999961853 29000000.023999929428 27869999.973999980837 3953968.976000010967 60383.354684479 2024-03-14T08:30:44.738972+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3961790.972000002861 60383.354696133 2024-03-14T08:30:45.745852+00:00 19994330.289000030607 28999999.973999980837 27869999.987999919802 3949367.982999979984 60383.354707608 2024-03-14T08:30:46.737356+00:00 19994330.292999979109 29000000.001000050455 27869999.976000070572 3951146.029000043869 60383.354719262 2024-03-14T08:30:47.744234+00:00 19994330.289999961853 29000000.029000040144 27870000.041000008583 3955278.021999955177 60383.354730921 2024-03-14T08:30:48.751610+00:00 19994330.287999991328 28999999.959999918938 27869999.980000019073 3953266.981999992859 60383.354742397 2024-03-14T08:30:49.743112+00:00 19994330.291000008583 29000000.026000019163 27869999.997999910265 3952650.004000068177 60383.354754051 2024-03-14T08:30:50.749993+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3955889.937999964226 60383.354765526 2024-03-14T08:30:51.741495+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3956768.110999941826 60383.354777180 2024-03-14T08:30:52.748375+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3956177.898000001907 60383.354788656 2024-03-14T08:30:53.739878+00:00 19994330.292999979109 29000000.028000000864 27870000.011999960989 3957698.976999998093 60383.354800316 2024-03-14T08:30:54.747253+00:00 19994330.294999960810 28999999.981000009924 27869999.980000019073 3955738.006000041962 60383.354811785 2024-03-14T08:30:55.738260+00:00 19994330.286000009626 29000000.021000001580 27870000.036999940872 3955708.027999997139 60383.354823445 2024-03-14T08:30:56.745635+00:00 19994330.289000030607 28999999.979999989271 27869999.943000078201 3962074.008000016212 60383.354834915 2024-03-14T08:30:57.736642+00:00 19994330.292000059038 28999999.992000009865 27870000.028999920934 3955996.940999985207 60383.354846574 2024-03-14T08:30:58.744018+00:00 19994330.287999991328 28999999.989999979734 27869999.976000070572 3955318.062000035774 60383.354858228 2024-03-14T08:30:59.750897+00:00 19994330.289999961853 28999999.987000018358 27869999.988999959081 3958048.995000004768 60383.354869704 2024-03-14T08:31:00.742400+00:00 19994330.289000030607 29000000.038999971002 27870000.042999979109 3961403.026999949943 60383.354881363 2024-03-14T08:31:01.749775+00:00 19994330.293999910355 29000000.008999999613 27870000.019999999553 3956959.075000048149 60383.354892833 2024-03-14T08:31:02.740783+00:00 19994330.290000081062 28999999.965000029653 27869999.949999999255 3955925.926999927033 60383.354904492 2024-03-14T08:31:03.748158+00:00 19994330.289000030607 29000000.020999971777 27869999.992999989539 3958495.953000069130 60383.354915963 2024-03-14T08:31:04.739165+00:00 19994330.289999961853 28999999.979000028223 27870000.048000011593 3953472.047999978065 60383.354927622 2024-03-14T08:31:05.746540+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3955955.912999988068 60383.354939092 2024-03-14T08:31:06.737547+00:00 19994330.291999999434 29000000.011999960989 27869999.958000000566 3962083.088999987114 60383.354950751 2024-03-14T08:31:07.744923+00:00 19994330.289999999106 29000000.003000020981 27869999.997999999672 3954828.940000057220 60383.354962221 2024-03-14T08:31:08.735930+00:00 19994330.293000008911 28999999.953000009060 27869999.997999999672 3956855.098999977112 60383.354973881 2024-03-14T08:31:09.743305+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3958166.944000006188 60383.354985535 2024-03-14T08:31:10.750184+00:00 19994330.293000001460 29000000.046000000089 27870000.022000011057 3956380.057999968994 60383.354997010 2024-03-14T08:31:11.741687+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3958688.944000006188 60383.355008664 2024-03-14T08:31:12.748567+00:00 19994330.285999998450 28999999.973000049591 27869999.958000000566 3957754.909999967087 60383.355020140 2024-03-14T08:31:13.740070+00:00 19994330.293000008911 29000000.008000019938 27869999.991000000387 3960723.129000068177 60383.355031793 2024-03-14T08:31:14.746950+00:00 19994330.289999991655 28999999.985999941826 27870000.047999981791 3952415.827000021935 60383.355043269 2024-03-14T08:31:15.738452+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3956846.113999962807 60383.355054928 2024-03-14T08:31:16.745827+00:00 19994330.290999978781 28999999.996999979019 27869999.941999968141 3955868.042999982834 60383.355066399 2024-03-14T08:31:17.736834+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3959128.917999982834 60383.355078058 2024-03-14T08:31:18.744210+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3957173.114000082016 60383.355089712 2024-03-14T08:31:19.751089+00:00 19994330.288999971002 28999999.973999980837 27869999.989000018686 3951581.997999907006 60383.355101187 2024-03-14T08:31:20.742592+00:00 19994330.290000021458 29000000.006999969482 27869999.994000021368 3959487.958000063896 60383.355112841 2024-03-14T08:31:21.749471+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3954915.970999956131 60383.355124317 2024-03-14T08:31:22.740975+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3958980.014999986161 60383.355135971 2024-03-14T08:31:23.747854+00:00 19994330.292999979109 28999999.986000061035 27870000.013000011444 3958118.002000092994 60383.355147447 2024-03-14T08:31:24.739356+00:00 19994330.288999971002 28999999.993999961764 27870000.009000059217 3955984.997999907006 60383.355159106 2024-03-14T08:31:25.746732+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3963262.014999986161 60383.355170576 2024-03-14T08:31:26.737739+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3957323.014000058174 60383.355182235 2024-03-14T08:31:27.745114+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3955924.996000051033 60383.355193705 2024-03-14T08:31:28.736122+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3958239.971999884117 60383.355205365 2024-03-14T08:31:29.743497+00:00 19994330.293999969959 29000000.015000000596 27870000.036999940872 3958152.962000011932 60383.355217024 2024-03-14T08:31:30.750872+00:00 19994330.288000050932 29000000.035000000149 27870000.035000089556 3958312.067000031006 60383.355228494 2024-03-14T08:31:31.741879+00:00 19994330.291999999434 28999999.920999988914 27869999.955999970436 3954764.991000055801 60383.355240153 2024-03-14T08:31:32.749255+00:00 19994330.293999969959 29000000.025000009686 27869999.967999938875 3959610.950999975204 60383.355251629 2024-03-14T08:31:33.740758+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3958755.057999968994 60383.355263283 2024-03-14T08:31:34.747637+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3957170.902000070084 60383.355274753 2024-03-14T08:31:35.738643+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3956500.089999914169 60383.355286412 2024-03-14T08:31:36.746019+00:00 19994330.286999940872 28999999.949000000954 27869999.942000031471 3959992.995000004768 60383.355297888 2024-03-14T08:31:37.737522+00:00 19994330.291000008583 29000000.018000040203 27870000.044999960810 3959224.006000041962 60383.355309542 2024-03-14T08:31:38.744402+00:00 19994330.292000059038 28999999.991999980062 27869999.962999939919 3962477.962000011932 60383.355321018 2024-03-14T08:31:39.735905+00:00 19994330.294999960810 29000000.037999991328 27870000.042000059038 3953148.034999967087 60383.355332671 2024-03-14T08:31:40.742784+00:00 19994330.289999961853 28999999.955999970436 27869999.960999999195 3957256.965999960899 60383.355344330 2024-03-14T08:31:41.750159+00:00 19994330.287000060081 29000000.008999999613 27870000.010999999940 3961154.127000092994 60383.355355806 2024-03-14T08:31:42.741663+00:00 19994330.288999918848 29000000.002000030130 27870000.006000000983 3957972.857999920845 60383.355367460 2024-03-14T08:31:43.748542+00:00 19994330.289000030607 28999999.952000018209 27869999.927000001073 3956829.075000048149 60383.355378936 2024-03-14T08:31:44.740045+00:00 19994330.291000008583 29000000.052999969572 27870000.056000009179 3951405.001999973785 60383.355390590 2024-03-14T08:31:45.746924+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3960000.899000049103 60383.355402065 2024-03-14T08:31:46.738427+00:00 19994330.293999910355 28999999.980000019073 27870000.000000000000 3955705.148999928962 60383.355413725 2024-03-14T08:31:47.745803+00:00 19994330.296000000089 29000000.006999969482 27870000.008000019938 3955330.966000080109 60383.355425195 2024-03-14T08:31:48.736810+00:00 19994330.284000039101 28999999.985000010580 27870000.038000021130 3953638.961999893188 60383.355436854 2024-03-14T08:31:49.744185+00:00 19994330.291000008583 28999999.996999979019 27869999.924999948591 3956082.008000016212 60383.355448324 2024-03-14T08:31:50.735192+00:00 19994330.289999961853 29000000.034000039101 27870000.107000049204 3955598.045000075828 60383.355459983 2024-03-14T08:31:51.742567+00:00 19994330.289000030607 28999999.985999941826 27869999.961999949068 3950346.856999992859 60383.355471643 2024-03-14T08:31:52.749942+00:00 19994330.289999961853 28999999.999000068754 27869999.953999999911 3950101.079999924172 60383.355483113 2024-03-14T08:31:53.740950+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3956629.083999990951 60383.355494772 2024-03-14T08:31:54.748325+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3956345.953000069130 60383.355506248 2024-03-14T08:31:55.739828+00:00 19994330.289000030607 29000000.029000040144 27869999.979000028223 3956884.965999960899 60383.355517901 2024-03-14T08:31:56.746707+00:00 19994330.294000029564 28999999.988999959081 27870000.003000020981 3953888.983000040054 60383.355529377 2024-03-14T08:31:57.738211+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3954665.925999999046 60383.355541031 2024-03-14T08:31:58.745089+00:00 19994330.286999940872 28999999.995000001043 27869999.971999939531 3951604.072000027169 60383.355552507 2024-03-14T08:31:59.736592+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3956043.050999999046 60383.355564160 2024-03-14T08:32:00.743472+00:00 19994330.293999999762 29000000.004000071436 27869999.974999900907 3955358.875000000000 60383.355575820 2024-03-14T08:32:01.750847+00:00 19994330.287999998778 29000000.000000000000 27869999.991000059992 3957395.098999977112 60383.355587290 2024-03-14T08:32:02.741854+00:00 19994330.289999991655 28999999.968999978155 27869999.970000028610 3956623.942000031006 60383.355598949 2024-03-14T08:32:03.749230+00:00 19994330.293000008911 29000000.029999971390 27870000.041999939829 3956020.009999989998 60383.355610425 2024-03-14T08:32:04.740733+00:00 19994330.289999991655 28999999.996000051498 27870000.014999989420 3955466.048999906052 60383.355622079 2024-03-14T08:32:05.747612+00:00 19994330.291999999434 29000000.026999998838 27870000.025000099093 3957627.953000069130 60383.355633555 2024-03-14T08:32:06.739115+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3955358.034999967087 60383.355645208 2024-03-14T08:32:07.745994+00:00 19994330.289999991655 29000000.013000000268 27869999.979999899864 3957079.999000072014 60383.355656684 2024-03-14T08:32:08.737498+00:00 19994330.289000000805 28999999.956000000238 27869999.998000029474 3951667.995000004768 60383.355668344 2024-03-14T08:32:09.744873+00:00 19994330.289999991655 29000000.037999998778 27869999.942999958992 3956166.049999951851 60383.355679813 2024-03-14T08:32:10.735880+00:00 19994330.293000008911 29000000.018999990076 27870000.048000101000 3952252.973000050057 60383.355691473 2024-03-14T08:32:11.743255+00:00 19994330.290999978781 28999999.981000009924 27870000.005999919027 3955042.992999910843 60383.355703127 2024-03-14T08:32:12.750135+00:00 19994330.289000000805 28999999.981999989599 27870000.012000080198 3951907.040000081062 60383.355714602 2024-03-14T08:32:13.741638+00:00 19994330.290000021458 29000000.020000010729 27869999.982999920845 3953185.078999996185 60383.355726256 2024-03-14T08:32:14.748517+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3951858.030999898911 60383.355737732 2024-03-14T08:32:15.740020+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3953983.897000073921 60383.355749391 2024-03-14T08:32:16.747395+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3954046.972999929916 60383.355760861 2024-03-14T08:32:17.738402+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3951095.961000084877 60383.355772520 2024-03-14T08:32:18.745777+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3954081.060999989975 60383.355783996 2024-03-14T08:32:19.737281+00:00 19994330.292999979109 29000000.010999981314 27870000.002999998629 3957132.924999951851 60383.355795650 2024-03-14T08:32:20.744160+00:00 19994330.291999999434 28999999.997999969870 27870000.024000000209 3956919.967000008095 60383.355807126 2024-03-14T08:32:21.735663+00:00 19994330.285000029951 29000000.012000020593 27869999.995999988168 3954441.072000027169 60383.355818785 2024-03-14T08:32:22.743038+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3949375.021999955177 60383.355830439 2024-03-14T08:32:23.749917+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3957072.944000006188 60383.355841915 2024-03-14T08:32:24.741421+00:00 19994330.291999999434 29000000.001000050455 27869999.993999991566 3950843.019999980927 60383.355853568 2024-03-14T08:32:25.748300+00:00 19994330.287999991328 29000000.044999960810 27870000.033000018448 3949912.000000000000 60383.355865044 2024-03-14T08:32:26.739803+00:00 19994330.292999979109 28999999.970000028610 27870000.002999991179 3955408.956000090111 60383.355876703 2024-03-14T08:32:27.747177+00:00 19994330.292999979109 28999999.998999949545 27870000.020000010729 3958294.970999956131 60383.355888173 2024-03-14T08:32:28.738185+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3956352.126999973785 60383.355899833 2024-03-14T08:32:29.745561+00:00 19994330.289999961853 28999999.995000001043 27870000.015999969095 3952987.947000027169 60383.355911303 2024-03-14T08:32:30.736568+00:00 19994330.292000059038 28999999.981000069529 27870000.037999991328 3955349.013000010978 60383.355922963 2024-03-14T08:32:31.743943+00:00 19994330.287999991328 29000000.028999920934 27869999.971000019461 3956955.039999961853 60383.355934432 2024-03-14T08:32:32.734950+00:00 19994330.287999991328 28999999.963000059128 27869999.967999991030 3954157.865000010002 60383.355946092 2024-03-14T08:32:33.742325+00:00 19994330.291999939829 29000000.018999930471 27870000.000999990851 3957251.070999979973 60383.355957751 2024-03-14T08:32:34.749701+00:00 19994330.293000098318 28999999.993000030518 27869999.989000018686 3956049.930000067223 60383.355969221 2024-03-14T08:32:35.740707+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3957547.055999993812 60383.355980881 2024-03-14T08:32:36.748083+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3955013.973999977112 60383.355992356 2024-03-14T08:32:37.739586+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3955666.052000045776 60383.356004010 2024-03-14T08:32:38.746466+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3955245.036999940872 60383.356015486 2024-03-14T08:32:39.737970+00:00 19994330.286999940872 28999999.983000040054 27869999.932999968529 3957073.945000051986 60383.356027139 2024-03-14T08:32:40.744848+00:00 19994330.292000059038 29000000.037000060081 27870000.006000038236 3954308.990999937057 60383.356038615 2024-03-14T08:32:41.736351+00:00 19994330.294999960810 28999999.995000001043 27870000.006999969482 3956292.057000041008 60383.356050274 2024-03-14T08:32:42.743726+00:00 19994330.289000030607 29000000.008000001311 27870000.003000020981 3953312.932999968994 60383.356061745 2024-03-14T08:32:43.734733+00:00 19994330.291000008583 28999999.956999998540 27869999.967000011355 3954748.085000038147 60383.356073404 2024-03-14T08:32:44.742108+00:00 19994330.289000030607 29000000.036999989301 27870000.016999959946 3954479.916999936104 60383.356085058 2024-03-14T08:32:45.748988+00:00 19994330.289999961853 28999999.975000008941 27870000.009999990463 3955670.042999982834 60383.356096534 2024-03-14T08:32:46.740492+00:00 19994330.286999940872 29000000.020999979228 27870000.014000058174 3953222.956000090111 60383.356108187 2024-03-14T08:32:47.747370+00:00 19994330.291000008583 28999999.981000009924 27869999.937000039965 3952467.957000017166 60383.356119663 2024-03-14T08:32:48.738873+00:00 19994330.293000098318 29000000.021000001580 27870000.055999990553 3954398.050999999046 60383.356131322 2024-03-14T08:32:49.746249+00:00 19994330.289999961853 28999999.976000010967 27869999.946999911219 3958393.039999961853 60383.356142792 2024-03-14T08:32:50.737256+00:00 19994330.291000008583 29000000.006000008434 27869999.980000019073 3954113.950000048149 60383.356154452 2024-03-14T08:32:51.744631+00:00 19994330.289999961853 29000000.025000009686 27870000.073000069708 3954317.039999961853 60383.356165922 2024-03-14T08:32:52.735638+00:00 19994330.287000060081 28999999.975999951363 27869999.962999939919 3954179.944000006188 60383.356177581 2024-03-14T08:32:53.743014+00:00 19994330.287999998778 28999999.996000051498 27870000.011000040919 3957927.041000009049 60383.356189051 2024-03-14T08:32:54.734021+00:00 19994330.293999999762 29000000.032999988645 27870000.026000019163 3959122.968999981880 60383.356200711 2024-03-14T08:32:55.741396+00:00 19994330.289999999106 28999999.965999960899 27869999.965999960899 3954996.039999961853 60383.356212365 2024-03-14T08:32:56.748276+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3956229.960999966133 60383.356223840 2024-03-14T08:32:57.739778+00:00 19994330.290999989957 29000000.007000029087 27869999.984999999404 3954262.005000113975 60383.356235499 2024-03-14T08:32:58.747153+00:00 19994330.291999999434 29000000.006999969482 27870000.024000000209 3953347.002999901772 60383.356246970 2024-03-14T08:32:59.738160+00:00 19994330.287000019103 28999999.998000029474 27870000.024999991059 3955393.152000070084 60383.356258629 2024-03-14T08:33:00.745536+00:00 19994330.289999991655 28999999.991000059992 27869999.958000000566 3955717.809000014793 60383.356270099 2024-03-14T08:33:01.736543+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3955471.092999935150 60383.356281758 2024-03-14T08:33:02.743918+00:00 19994330.287000000477 29000000.025999899954 27870000.035000000149 3958856.941999999806 60383.356293228 2024-03-14T08:33:03.734925+00:00 19994330.289999991655 29000000.022000070661 27870000.006999999285 3951901.027999999002 60383.356304888 2024-03-14T08:33:04.742301+00:00 19994330.291999999434 28999999.967000011355 27869999.962000008672 3957789.914000000805 60383.356316547 2024-03-14T08:33:05.749676+00:00 19994330.293000008911 29000000.000999931246 27869999.981999989599 3960248.078000000212 60383.356328017 2024-03-14T08:33:06.740683+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3956267.975000001024 60383.356339677 2024-03-14T08:33:07.748058+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3954871.094999998808 60383.356351152 2024-03-14T08:33:08.739561+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3955064.916000001132 60383.356362812 2024-03-14T08:33:09.746936+00:00 19994330.290000021458 29000000.039000030607 27869999.967999991030 3952808.029999997001 60383.356374282 2024-03-14T08:33:10.737944+00:00 19994330.288999971002 29000000.017000079155 27870000.018000010401 3951351.956999999005 60383.356385941 2024-03-14T08:33:11.745319+00:00 19994330.291999999434 28999999.968999978155 27869999.976000010967 3953792.074000000954 60383.356397411 2024-03-14T08:33:12.736326+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3952363.002999999095 60383.356409071 2024-03-14T08:33:13.743701+00:00 19994330.290999948978 29000000.036000009626 27870000.052000049502 3954981.018000007141 60383.356420546 2024-03-14T08:33:14.735204+00:00 19994330.288000050932 28999999.975000020117 27869999.972999989986 3958822.907999999821 60383.356432200 2024-03-14T08:33:15.742084+00:00 19994330.290999948978 28999999.985000010580 27869999.981000009924 3948687.066000000108 60383.356443860 2024-03-14T08:33:16.749458+00:00 19994330.292000059038 29000000.046999931335 27869999.995999928564 3954683.007999993861 60383.356455329 2024-03-14T08:33:17.740466+00:00 19994330.290999948978 28999999.961000081152 27870000.047000050545 3955299.970000005793 60383.356466989 2024-03-14T08:33:18.747841+00:00 19994330.288000050932 29000000.010999921709 27869999.962000008672 3957556.013999999035 60383.356478465 2024-03-14T08:33:19.739344+00:00 19994330.288999918848 28999999.965000029653 27869999.967999938875 3957420.908999993932 60383.356490118 2024-03-14T08:33:20.746224+00:00 19994330.293000098318 29000000.039999999106 27870000.078000068665 3959707.130000010133 60383.356501594 2024-03-14T08:33:21.737727+00:00 19994330.292999979109 29000000.010999988765 27869999.977999929339 3954775.955999999773 60383.356513248 2024-03-14T08:33:22.744606+00:00 19994330.286000009626 28999999.976000010967 27869999.994000080973 3954896.987999991048 60383.356524724 2024-03-14T08:33:23.736109+00:00 19994330.288999918848 28999999.954999998212 27869999.927999969572 3954263.984999998938 60383.356536377 2024-03-14T08:33:24.742988+00:00 19994330.289000030607 29000000.043999999762 27870000.082999940962 3953096.932999997865 60383.356547853 2024-03-14T08:33:25.734492+00:00 19994330.289999961853 29000000.002000000328 27869999.991000059992 3954148.042000011075 60383.356559512 2024-03-14T08:33:26.741867+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3954887.019999995828 60383.356571166 2024-03-14T08:33:27.748745+00:00 19994330.291999939829 29000000.012999981642 27869999.983000040054 3957270.975999996066 60383.356582642 2024-03-14T08:33:28.740249+00:00 19994330.289000030607 28999999.991000030190 27869999.975000020117 3953969.137000008952 60383.356594295 2024-03-14T08:33:29.747128+00:00 19994330.294000029564 28999999.981000009924 27870000.069999929518 3956263.853999986779 60383.356605771 2024-03-14T08:33:30.738632+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3956414.026000007987 60383.356617431 2024-03-14T08:33:31.746007+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3955447.047999992967 60383.356628900 2024-03-14T08:33:32.737014+00:00 19994330.287999991328 29000000.005999978632 27869999.989000078291 3956131.995000004768 60383.356640560 2024-03-14T08:33:33.744389+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3954553.937999994028 60383.356652030 2024-03-14T08:33:34.735396+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3954800.997000008821 60383.356663689 2024-03-14T08:33:35.742772+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3955389.989999995101 60383.356675160 2024-03-14T08:33:36.733779+00:00 19994330.294999960810 28999999.972999989986 27869999.964999999851 3953578.073000013828 60383.356686819 2024-03-14T08:33:37.741154+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3957663.902999997139 60383.356698479 2024-03-14T08:33:38.748529+00:00 19994330.287000060081 28999999.973000049591 27870000.033999990672 3957270.095999985933 60383.356709948 2024-03-14T08:33:39.739536+00:00 19994330.291000008583 29000000.067999958992 27869999.980000019073 3950685.006999998819 60383.356721608 2024-03-14T08:33:40.746911+00:00 19994330.288999918848 28999999.947000030428 27869999.975999981165 3953476.004999995232 60383.356733078 2024-03-14T08:33:41.737919+00:00 19994330.289000030607 29000000.010999921709 27870000.015999998897 3954545.887000023853 60383.356744737 2024-03-14T08:33:42.745294+00:00 19994330.289999961853 29000000.012000080198 27869999.976000010967 3951874.064999998081 60383.356756213 2024-03-14T08:33:43.736797+00:00 19994330.295000080019 29000000.021999958903 27870000.002999991179 3951913.078999996185 60383.356767867 2024-03-14T08:33:44.743676+00:00 19994330.291999939829 28999999.981000069529 27870000.015999998897 3957165.979000002146 60383.356779343 2024-03-14T08:33:45.735180+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3956036.930999993812 60383.356791002 2024-03-14T08:33:46.742555+00:00 19994330.290000081062 28999999.962999939919 27869999.993000030518 3953728.011999994982 60383.356802472 2024-03-14T08:33:47.733562+00:00 19994330.287999998778 28999999.999000068754 27870000.013999998569 3955073.911000012886 60383.356814131 2024-03-14T08:33:48.740937+00:00 19994330.289999999106 29000000.020999908447 27869999.968999978155 3954863.192999988794 60383.356825785 2024-03-14T08:33:49.747816+00:00 19994330.287999998778 29000000.004999998957 27869999.984000030905 3956545.817000002135 60383.356837261 2024-03-14T08:33:50.739319+00:00 19994330.295000001788 28999999.985000010580 27870000.024999979883 3958538.152999997139 60383.356848914 2024-03-14T08:33:51.746199+00:00 19994330.290999989957 29000000.004000071436 27869999.998000029474 3958430.905999987852 60383.356860390 2024-03-14T08:33:52.737702+00:00 19994330.289000000805 28999999.977999929339 27870000.016999959946 3959222.087000011932 60383.356872050 2024-03-14T08:33:53.745077+00:00 19994330.292000010610 29000000.040000081062 27870000.028999980539 3954857.979999988806 60383.356883519 2024-03-14T08:33:54.736084+00:00 19994330.285999979824 28999999.968999978155 27869999.934000018984 3957313.939999998081 60383.356895179 2024-03-14T08:33:55.743460+00:00 19994330.291999999434 28999999.990000009537 27870000.034999970347 3953869.083000003826 60383.356906649 2024-03-14T08:33:56.734467+00:00 19994330.290000021458 29000000.039999961853 27870000.003000020981 3955592.925999999046 60383.356918308 2024-03-14T08:33:57.741842+00:00 19994330.287999991328 28999999.995999999344 27870000.008000019938 3956472.108000009786 60383.356929962 2024-03-14T08:33:58.748721+00:00 19994330.289999991655 29000000.003999989480 27869999.981000069529 3953727.835999995004 60383.356941438 2024-03-14T08:33:59.740224+00:00 19994330.292000029236 28999999.988000009209 27870000.020999908447 3958802.085000007879 60383.356953091 2024-03-14T08:34:00.747103+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3953832.993000001181 60383.356964567 2024-03-14T08:34:01.738607+00:00 19994330.286000009626 28999999.983000010252 27869999.957000020891 3955175.002000004053 60383.356976221 2024-03-14T08:34:02.745486+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3952296.966999977827 60383.356987697 2024-03-14T08:34:03.736989+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3955461.990000010002 60383.356999356 2024-03-14T08:34:04.744364+00:00 19994330.292999979109 29000000.029000010341 27870000.093999978155 3951945.023000001907 60383.357010826 2024-03-14T08:34:05.735371+00:00 19994330.291999999434 28999999.990999970585 27869999.947000030428 3957899.044000000227 60383.357022486 2024-03-14T08:34:06.742746+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3952297.025999993086 60383.357033955 2024-03-14T08:34:07.733754+00:00 19994330.290000021458 28999999.976000010967 27870000.024000048637 3955338.938000022899 60383.357045615 2024-03-14T08:34:08.741129+00:00 19994330.290999948978 29000000.010999981314 27869999.977000001818 3951371.076999992132 60383.357057269 2024-03-14T08:34:09.748008+00:00 19994330.290000021458 29000000.019000049680 27869999.998999949545 3954990.964000015985 60383.357068744 2024-03-14T08:34:10.739511+00:00 19994330.291999999434 28999999.971999999136 27869999.984000090510 3955283.046000003815 60383.357080398 2024-03-14T08:34:11.746390+00:00 19994330.286000009626 29000000.034999970347 27869999.970999959856 3952271.903999983799 60383.357091874 2024-03-14T08:34:12.737894+00:00 19994330.291000008583 28999999.981000009924 27870000.062000039965 3951340.036000012886 60383.357103533 2024-03-14T08:34:13.745269+00:00 19994330.288999971002 29000000.004999998957 27869999.960999969393 3952463.938999950886 60383.357115003 2024-03-14T08:34:14.736276+00:00 19994330.292999979109 29000000.008999999613 27870000.054000001401 3952830.965000032913 60383.357126663 2024-03-14T08:34:15.743651+00:00 19994330.291000008583 28999999.975999951363 27869999.982999999076 3955309.043999969959 60383.357138133 2024-03-14T08:34:16.734659+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3945735.101999998093 60383.357149792 2024-03-14T08:34:17.742034+00:00 19994330.290000081062 28999999.981999989599 27869999.984999999404 3956889.913000047207 60383.357161262 2024-03-14T08:34:18.733041+00:00 19994330.286999940872 28999999.989000078291 27869999.971999999136 3953596.972000002861 60383.357172921 2024-03-14T08:34:19.740416+00:00 19994330.290000081062 29000000.023999929428 27870000.018999990076 3955271.090999960899 60383.357184575 2024-03-14T08:34:20.747295+00:00 19994330.288999918848 28999999.998000029474 27870000.001000020653 3954828.928000032902 60383.357196051 2024-03-14T08:34:21.738799+00:00 19994330.295000080019 28999999.990000009537 27869999.986000001431 3960300.968999981880 60383.357207704 2024-03-14T08:34:22.745678+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3954355.061999977101 60383.357219180 2024-03-14T08:34:23.737181+00:00 19994330.287999991328 29000000.006000038236 27870000.025999989361 3953342.007000029087 60383.357230840 2024-03-14T08:34:24.744556+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3951908.000000000000 60383.357242309 2024-03-14T08:34:25.735562+00:00 19994330.284999970347 28999999.960999969393 27869999.967000011355 3955806.986999989022 60383.357253969 2024-03-14T08:34:26.742939+00:00 19994330.294999960810 29000000.059000018984 27870000.033999979496 3954866.990000010002 60383.357265439 2024-03-14T08:34:27.733946+00:00 19994330.290000081062 28999999.975000020117 27870000.037000000477 3953642.145999968052 60383.357277099 2024-03-14T08:34:28.741321+00:00 19994330.288999918848 28999999.993000030518 27869999.960999969393 3953780.851000010967 60383.357288752 2024-03-14T08:34:29.748200+00:00 19994330.292000059038 29000000.048999909312 27870000.021000031382 3955342.036000012886 60383.357300228 2024-03-14T08:34:30.739703+00:00 19994330.291000008583 28999999.935000058264 27869999.977999988943 3955287.925999999046 60383.357311882 2024-03-14T08:34:31.746583+00:00 19994330.291000008583 29000000.004999998957 27870000.045000020415 3955754.050999999046 60383.357323357 2024-03-14T08:34:32.738086+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3949700.961000024807 60383.357335017 2024-03-14T08:34:33.745461+00:00 19994330.291000008583 28999999.965000029653 27869999.989999890327 3958281.995000004768 60383.357346487 2024-03-14T08:34:34.736468+00:00 19994330.291000008583 29000000.019000001252 27869999.953999999911 3957303.000999987125 60383.357358146 2024-03-14T08:34:35.743843+00:00 19994330.287999991328 29000000.019999999553 27870000.048000101000 3955271.067999958992 60383.357369616 2024-03-14T08:34:36.734851+00:00 19994330.289999961853 28999999.975999999791 27869999.975999951363 3955918.076000034809 60383.357381276 2024-03-14T08:34:37.742225+00:00 19994330.292000059038 29000000.008999999613 27870000.008000019938 3958762.890999972820 60383.357392746 2024-03-14T08:34:38.733233+00:00 19994330.294999960810 28999999.981000009924 27869999.947999950498 3960186.909000039101 60383.357404405 2024-03-14T08:34:39.740608+00:00 19994330.286000009626 29000000.037000000477 27870000.086000081152 3955733.136999965180 60383.357416059 2024-03-14T08:34:40.747487+00:00 19994330.289000030607 28999999.968999978155 27870000.000999931246 3959347.819999992847 60383.357427535 2024-03-14T08:34:41.738990+00:00 19994330.289999999106 28999999.981000009924 27869999.934000018984 3949278.120000004768 60383.357439194 2024-03-14T08:34:42.746366+00:00 19994330.289000000805 29000000.067999988794 27870000.082000020891 3953190.929000020027 60383.357450664 2024-03-14T08:34:43.737373+00:00 19994330.289000000805 28999999.976000010967 27869999.958999991417 3955600.134999989998 60383.357462323 2024-03-14T08:34:44.744748+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3953801.971000016201 60383.357473793 2024-03-14T08:34:45.735755+00:00 19994330.293000001460 28999999.998000029474 27869999.970999959856 3953538.878000020981 60383.357485453 2024-03-14T08:34:46.743131+00:00 19994330.289000000805 29000000.014999989420 27870000.052999969572 3957292.085999966133 60383.357496923 2024-03-14T08:34:47.734138+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3956928.084999979008 60383.357508582 2024-03-14T08:34:48.741515+00:00 19994330.290999978781 29000000.013999998569 27870000.041999939829 3954586.986000000965 60383.357520058 2024-03-14T08:34:49.733016+00:00 19994330.290000021458 28999999.997000038624 27869999.994000080973 3954584.899000049103 60383.357531711 2024-03-14T08:34:50.739895+00:00 19994330.289999991655 28999999.982999980450 27869999.985999941826 3952018.923999965191 60383.357543371 2024-03-14T08:34:51.747270+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3955359.059000014793 60383.357554841 2024-03-14T08:34:52.738278+00:00 19994330.296999990940 29000000.018999930471 27870000.041999999434 3953762.055999993812 60383.357566501 2024-03-14T08:34:53.745653+00:00 19994330.289000030607 28999999.998000029474 27869999.940999999642 3952654.078999996185 60383.357577976 2024-03-14T08:34:54.737156+00:00 19994330.289999961853 29000000.024000048637 27870000.048999991268 3958297.894999980927 60383.357589630 2024-03-14T08:34:55.744035+00:00 19994330.290000021458 28999999.971999999136 27869999.974000010639 3950951.002000033855 60383.357601106 2024-03-14T08:34:56.735539+00:00 19994330.287000000477 29000000.001999970526 27869999.992999989539 3954940.050999999046 60383.357612759 2024-03-14T08:34:57.742418+00:00 19994330.291999999434 29000000.006999969482 27870000.015999998897 3953561.014999986161 60383.357624235 2024-03-14T08:34:58.733921+00:00 19994330.288999971002 28999999.984000090510 27869999.983000010252 3948926.944000006188 60383.357635895 2024-03-14T08:34:59.741296+00:00 19994330.291000008583 29000000.030999898911 27870000.032999988645 3950382.040000020992 60383.357647364 2024-03-14T08:35:00.732303+00:00 19994330.290000021458 29000000.007000088692 27869999.989000018686 3949864.964999973774 60383.357659024 2024-03-14T08:35:01.739679+00:00 19994330.291999999434 28999999.993999961764 27870000.011999990791 3956073.975000023842 60383.357670678 2024-03-14T08:35:02.746558+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3958311.986999989022 60383.357682154 2024-03-14T08:35:03.738061+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3956136.124000012875 60383.357693807 2024-03-14T08:35:04.744940+00:00 19994330.288000050932 29000000.001999970526 27869999.987000048161 3952783.930000007153 60383.357705283 2024-03-14T08:35:05.736443+00:00 19994330.289999961853 28999999.979000091553 27870000.004000011832 3955618.935999989975 60383.357716937 2024-03-14T08:35:06.743322+00:00 19994330.291000008583 29000000.018999930471 27869999.983999971300 3957384.154999970924 60383.357728412 2024-03-14T08:35:07.734825+00:00 19994330.288999971002 29000000.011999960989 27870000.037000000477 3957176.897000014782 60383.357740066 2024-03-14T08:35:08.741705+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3952691.032999991905 60383.357751542 2024-03-14T08:35:09.733208+00:00 19994330.292999979109 29000000.031000021845 27869999.986000001431 3955795.998000026215 60383.357763201 2024-03-14T08:35:10.740583+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3953610.962999999989 60383.357774855 2024-03-14T08:35:11.747463+00:00 19994330.286000009626 28999999.973999999464 27869999.974999960512 3958539.042999982834 60383.357786330 2024-03-14T08:35:12.738966+00:00 19994330.289000030607 28999999.992999989539 27869999.996999979019 3952973.995000004768 60383.357797984 2024-03-14T08:35:13.745845+00:00 19994330.289999961853 29000000.007000010461 27870000.008000019938 3958069.057999968994 60383.357809460 2024-03-14T08:35:14.737348+00:00 19994330.290000081062 28999999.991000000387 27870000.002000089735 3954742.900000036228 60383.357821119 2024-03-14T08:35:15.744723+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3951440.080999969970 60383.357832590 2024-03-14T08:35:16.735731+00:00 19994330.292999979109 29000000.031000021845 27870000.064000010490 3956732.920000017155 60383.357844249 2024-03-14T08:35:17.743106+00:00 19994330.289999961853 28999999.986000001431 27869999.932000041008 3953703.977999985218 60383.357855719 2024-03-14T08:35:18.734113+00:00 19994330.289000030607 29000000.003999978304 27870000.018000010401 3954896.930999993812 60383.357867378 2024-03-14T08:35:19.741488+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3957642.126000047196 60383.357878848 2024-03-14T08:35:20.732495+00:00 19994330.287999991328 28999999.995999988168 27869999.974999900907 3952457.922999978065 60383.357890508 2024-03-14T08:35:21.739870+00:00 19994330.290000081062 29000000.018000010401 27870000.004000071436 3954551.052999972831 60383.357902161 2024-03-14T08:35:22.746750+00:00 19994330.291999939829 29000000.013000011444 27870000.036999940872 3959044.008000016212 60383.357913637 2024-03-14T08:35:23.738253+00:00 19994330.292000059038 28999999.986999988556 27869999.963000059128 3949784.003000020981 60383.357925297 2024-03-14T08:35:24.745628+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3953588.110000013839 60383.357936766 2024-03-14T08:35:25.736635+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3956704.890999913216 60383.357948426 2024-03-14T08:35:26.744010+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3956044.964000105858 60383.357959902 2024-03-14T08:35:27.735514+00:00 19994330.287999991328 28999999.939000010490 27869999.969999909401 3952688.074999928009 60383.357971556 2024-03-14T08:35:28.742393+00:00 19994330.289000030607 29000000.083000000566 27870000.032999988645 3960618.003000020981 60383.357983031 2024-03-14T08:35:29.733896+00:00 19994330.287000060081 28999999.967000011355 27869999.965000029653 3958423.003999948967 60383.357994691 2024-03-14T08:35:30.741270+00:00 19994330.295999880880 29000000.013000011444 27869999.991999980062 3956825.924000024796 60383.358006161 2024-03-14T08:35:31.732278+00:00 19994330.290000081062 29000000.001999970526 27870000.039000000805 3957336.111000061035 60383.358017820 2024-03-14T08:35:32.739653+00:00 19994330.291000008583 28999999.991000059992 27869999.964999999851 3956533.918999909889 60383.358029474 2024-03-14T08:35:33.746533+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3953089.018000007141 60383.358040949 2024-03-14T08:35:34.738036+00:00 19994330.291000008583 28999999.962000008672 27869999.977000009269 3951268.963000059128 60383.358052609 2024-03-14T08:35:35.745411+00:00 19994330.289000000805 29000000.014999989420 27870000.020999979228 3956732.100999950897 60383.358064079 2024-03-14T08:35:36.736418+00:00 19994330.287999998778 29000000.022999998182 27870000.012000020593 3956246.985000013839 60383.358075738 2024-03-14T08:35:37.743793+00:00 19994330.291999999434 28999999.972999930382 27870000.022999968380 3950201.976999998093 60383.358087208 2024-03-14T08:35:38.734800+00:00 19994330.291999999434 29000000.027000069618 27869999.954000029713 3957789.986000061035 60383.358098868 2024-03-14T08:35:39.742176+00:00 19994330.289000000805 29000000.004999998957 27870000.065999981016 3952545.942999958992 60383.358110344 2024-03-14T08:35:40.733679+00:00 19994330.293999999762 28999999.998999949545 27869999.981000009924 3958157.029999970924 60383.358121997 2024-03-14T08:35:41.740558+00:00 19994330.289000000805 28999999.955000039190 27869999.945999979973 3959544.078999996185 60383.358133473 2024-03-14T08:35:42.732061+00:00 19994330.287999991328 29000000.049999948591 27870000.041000008583 3954541.914000033867 60383.358145127 2024-03-14T08:35:43.738941+00:00 19994330.289000000805 28999999.967000011355 27869999.975000020117 3952695.960000038147 60383.358156786 2024-03-14T08:35:44.746316+00:00 19994330.293000008911 29000000.047999981791 27870000.027000010014 3952457.990000010002 60383.358168256 2024-03-14T08:35:45.737322+00:00 19994330.289999991655 28999999.955999970436 27869999.958999991417 3954215.108999968041 60383.358179916 2024-03-14T08:35:46.744698+00:00 19994330.285999979824 29000000.000000000000 27870000.032000008970 3960824.901000022888 60383.358191391 2024-03-14T08:35:47.736201+00:00 19994330.292999979109 28999999.990000009537 27870000.041999999434 3958542.110000013839 60383.358203045 2024-03-14T08:35:48.743081+00:00 19994330.291000008583 28999999.993999999017 27869999.919999960810 3955367.916000009049 60383.358214521 2024-03-14T08:35:49.734584+00:00 19994330.291000008583 29000000.045000001788 27870000.066999968141 3958636.027999997139 60383.358226174 2024-03-14T08:35:50.741463+00:00 19994330.290000021458 28999999.958999991417 27869999.936000108719 3955504.930999993812 60383.358237650 2024-03-14T08:35:51.732966+00:00 19994330.287000000477 29000000.016000021249 27870000.007999900728 3954047.055999993812 60383.358249304 2024-03-14T08:35:52.739844+00:00 19994330.292999979109 29000000.019999980927 27870000.039000030607 3956773.972999929916 60383.358260963 2024-03-14T08:35:53.747221+00:00 19994330.287000000477 28999999.953000009060 27869999.978999968618 3955546.027999997139 60383.358272433 2024-03-14T08:35:54.738228+00:00 19994330.294000029564 28999999.997999999672 27869999.958000060171 3951531.006000041962 60383.358284093 2024-03-14T08:35:55.745603+00:00 19994330.287999991328 29000000.062999989837 27870000.065999981016 3954472.136999965180 60383.358295568 2024-03-14T08:35:56.737106+00:00 19994330.292999979109 28999999.977999988943 27869999.970999959856 3954700.874000072014 60383.358307222 2024-03-14T08:35:57.743985+00:00 19994330.289000030607 29000000.006000038236 27869999.984000090510 3954488.004999995232 60383.358318698 2024-03-14T08:35:58.735489+00:00 19994330.289999961853 28999999.981999989599 27870000.051999930292 3955234.916000009049 60383.358330351 2024-03-14T08:35:59.742368+00:00 19994330.289000030607 29000000.018000010401 27869999.966000080109 3956548.034999967087 60383.358341827 2024-03-14T08:36:00.733871+00:00 19994330.291999939829 28999999.987999979407 27870000.005999919027 3957857.972999929916 60383.358353487 2024-03-14T08:36:01.741246+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3952596.080000042915 60383.358364956 2024-03-14T08:36:02.732253+00:00 19994330.291000008583 29000000.020999971777 27869999.968000050634 3957532.057999968994 60383.358376616 2024-03-14T08:36:03.739628+00:00 19994330.286999940872 28999999.964000049978 27869999.959999918938 3957129.953000069130 60383.358388270 2024-03-14T08:36:04.746508+00:00 19994330.292999979109 29000000.029999971390 27870000.062000039965 3955484.924000024796 60383.358399746 2024-03-14T08:36:05.738011+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3954605.067999958992 60383.358411399 2024-03-14T08:36:06.744890+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3951831.957000017166 60383.358422875 2024-03-14T08:36:07.736394+00:00 19994330.289000030607 29000000.026000019163 27870000.060000058264 3953851.069999932777 60383.358434535 2024-03-14T08:36:08.743769+00:00 19994330.292000059038 28999999.968999978155 27869999.972999930382 3954420.993000030983 60383.358446004 2024-03-14T08:36:09.734776+00:00 19994330.285999890417 29000000.002000089735 27869999.995000001043 3952717.902999997139 60383.358457664 2024-03-14T08:36:10.742151+00:00 19994330.296000000089 28999999.998999949545 27870000.015999998897 3955502.032999991905 60383.358469134 2024-03-14T08:36:11.733158+00:00 19994330.291000008583 29000000.016000028700 27870000.022999990731 3956305.019000052940 60383.358480793 2024-03-14T08:36:12.740533+00:00 19994330.290000081062 29000000.015999909490 27870000.006999999285 3954949.981999992859 60383.358492263 2024-03-14T08:36:13.731541+00:00 19994330.288999918848 28999999.988000039011 27869999.975999999791 3960026.005999923218 60383.358503923 2024-03-14T08:36:14.738916+00:00 19994330.289000030607 29000000.044999960810 27870000.029000010341 3957983.031000018120 60383.358515582 2024-03-14T08:36:15.746291+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3958667.034000039101 60383.358527052 2024-03-14T08:36:16.737298+00:00 19994330.287999991328 28999999.948000069708 27869999.927000019699 3961566.983999968041 60383.358538711 2024-03-14T08:36:17.744672+00:00 19994330.291000008583 29000000.002999901772 27869999.995999988168 3957174.930000067223 60383.358550187 2024-03-14T08:36:18.736177+00:00 19994330.291999939829 29000000.047000050545 27870000.030000001192 3955517.953999996185 60383.358561841 2024-03-14T08:36:19.743056+00:00 19994330.289999961853 28999999.957000020891 27870000.029999971390 3955976.044999957085 60383.358573317 2024-03-14T08:36:20.734559+00:00 19994330.290000081062 28999999.995000001043 27869999.924000021070 3958020.019999980927 60383.358584970 2024-03-14T08:36:21.741438+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3961406.062000035774 60383.358596446 2024-03-14T08:36:22.732941+00:00 19994330.293000098318 29000000.055999990553 27870000.046999990940 3959103.904000043869 60383.358608100 2024-03-14T08:36:23.739821+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3954145.100999950897 60383.358619575 2024-03-14T08:36:24.731324+00:00 19994330.288999918848 29000000.018000010401 27869999.999000009149 3959342.996000051033 60383.358631235 2024-03-14T08:36:25.738699+00:00 19994330.291000008583 28999999.989999998361 27870000.023999989033 3953295.973999977112 60383.358642889 2024-03-14T08:36:26.745578+00:00 19994330.292000059038 28999999.982999999076 27869999.972999989986 3955043.009999989998 60383.358654364 2024-03-14T08:36:27.737080+00:00 19994330.289999961853 29000000.033999990672 27870000.071000039577 3956476.970000029076 60383.358666024 2024-03-14T08:36:28.744456+00:00 19994330.287999998778 28999999.999000009149 27869999.992999970913 3953376.042999982834 60383.358677494 2024-03-14T08:36:29.735464+00:00 19994330.291000001132 28999999.989999979734 27869999.975000020117 3953281.896999955177 60383.358689153 2024-03-14T08:36:30.742839+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3954245.026999949943 60383.358700623 2024-03-14T08:36:31.733846+00:00 19994330.293000001460 29000000.029000010341 27869999.990999940783 3955871.006000041962 60383.358712282 2024-03-14T08:36:32.741221+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3954982.995000004768 60383.358723753 2024-03-14T08:36:33.732229+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3956961.151999949943 60383.358735412 2024-03-14T08:36:34.739604+00:00 19994330.289999991655 28999999.995999988168 27870000.029999971390 3951703.810000061989 60383.358746888 2024-03-14T08:36:35.731107+00:00 19994330.289000000805 29000000.003000020981 27869999.997000098228 3953428.105999947060 60383.358758542 2024-03-14T08:36:36.737986+00:00 19994330.289000000805 28999999.983999971300 27870000.028999920934 3952791.986000061035 60383.358770201 2024-03-14T08:36:37.745361+00:00 19994330.289999991655 29000000.029000040144 27870000.006999969482 3952690.958999990951 60383.358781671 2024-03-14T08:36:38.736369+00:00 19994330.289000000805 29000000.010999981314 27870000.005000110716 3954709.065000057220 60383.358793330 2024-03-14T08:36:39.743744+00:00 19994330.293000008911 29000000.001999970526 27869999.991999980062 3955171.949999928009 60383.358804806 2024-03-14T08:36:40.735247+00:00 19994330.289999991655 28999999.992000039667 27869999.969999909401 3957456.970000029076 60383.358816460 2024-03-14T08:36:41.742125+00:00 19994330.288000021130 28999999.977000001818 27869999.976000070572 3959198.008999944199 60383.358827930 2024-03-14T08:36:42.733133+00:00 19994330.293999969959 29000000.032999988645 27870000.021000031382 3960533.114000082016 60383.358839589 2024-03-14T08:36:43.740508+00:00 19994330.289000030607 28999999.949000000954 27869999.969999909401 3956410.927999972831 60383.358851065 2024-03-14T08:36:44.732012+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3956225.967999935150 60383.358862719 2024-03-14T08:36:45.738890+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3956923.077000021935 60383.358874378 2024-03-14T08:36:46.746266+00:00 19994330.289999961853 28999999.999000068754 27869999.983000040054 3955031.901000022888 60383.358885848 2024-03-14T08:36:47.737273+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3958186.083999990951 60383.358897508 2024-03-14T08:36:48.744648+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3955174.963000059128 60383.358908977 2024-03-14T08:36:49.735656+00:00 19994330.293999969959 29000000.028000000864 27869999.982999999076 3953775.991999983788 60383.358920637 2024-03-14T08:36:50.743031+00:00 19994330.288999971002 28999999.958000060171 27869999.993000000715 3961592.077999948990 60383.358932107 2024-03-14T08:36:51.734038+00:00 19994330.290000021458 28999999.992999911308 27870000.043000001460 3959029.824000000954 60383.358943766 2024-03-14T08:36:52.741413+00:00 19994330.287999991328 29000000.000000000000 27869999.941000010818 3962265.157999991905 60383.358955242 2024-03-14T08:36:53.732916+00:00 19994330.291000008583 28999999.999000068754 27870000.030000001192 3954983.935999989975 60383.358966896 2024-03-14T08:36:54.739796+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3954893.933000088204 60383.358978372 2024-03-14T08:36:55.731298+00:00 19994330.289999961853 29000000.008000019938 27869999.923999991268 3954188.146999955177 60383.358990025 2024-03-14T08:36:56.738178+00:00 19994330.294000029564 29000000.003000020981 27870000.025999989361 3959457.996000051033 60383.359001684 2024-03-14T08:36:57.745553+00:00 19994330.292999979109 29000000.003999948502 27870000.009999990463 3955772.907999991905 60383.359013155 2024-03-14T08:36:58.736560+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3955068.991999983788 60383.359024814 2024-03-14T08:36:59.743935+00:00 19994330.293000098318 28999999.930999990553 27870000.032999988645 3957822.101999998093 60383.359036290 2024-03-14T08:37:00.735439+00:00 19994330.286999940872 29000000.016000028700 27869999.924000021070 3956242.952000021935 60383.359047949 2024-03-14T08:37:01.742814+00:00 19994330.292999979109 29000000.019000049680 27870000.082000020891 3955601.041999936104 60383.359059419 2024-03-14T08:37:02.733821+00:00 19994330.289000030607 29000000.039000000805 27870000.004999998957 3950821.980000019073 60383.359071079 2024-03-14T08:37:03.741196+00:00 19994330.289000030607 28999999.979000009596 27870000.022999998182 3950442.912999988068 60383.359082549 2024-03-14T08:37:04.732204+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3957233.952000021935 60383.359094208 2024-03-14T08:37:05.739579+00:00 19994330.289999961853 29000000.018000010401 27869999.979999959469 3953959.041999936104 60383.359105678 2024-03-14T08:37:06.730586+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3953717.117000102997 60383.359117338 2024-03-14T08:37:07.737961+00:00 19994330.289999961853 29000000.008999999613 27869999.968000050634 3956619.976999998093 60383.359128997 2024-03-14T08:37:08.745336+00:00 19994330.289999961853 28999999.970999989659 27870000.026000019163 3957081.985999941826 60383.359140467 2024-03-14T08:37:09.736344+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3954415.960000038147 60383.359152126 2024-03-14T08:37:10.743719+00:00 19994330.291000008583 29000000.004000011832 27869999.932999968529 3957145.032999991905 60383.359163602 2024-03-14T08:37:11.735222+00:00 19994330.289000030607 29000000.000999990851 27870000.100000020117 3956567.888000010978 60383.359175256 2024-03-14T08:37:12.742101+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3954266.115000010002 60383.359186731 2024-03-14T08:37:13.733604+00:00 19994330.296999931335 29000000.003000020981 27869999.934000018984 3962186.002999901772 60383.359198385 2024-03-14T08:37:14.740484+00:00 19994330.282000061125 28999999.990000009537 27870000.032999988645 3957332.893000007141 60383.359209861 2024-03-14T08:37:15.731987+00:00 19994330.288999918848 28999999.993999961764 27869999.941000100225 3957966.070000051986 60383.359221520 2024-03-14T08:37:16.739362+00:00 19994330.295000080019 29000000.008999999613 27870000.057999968529 3953946.044000030030 60383.359232991 2024-03-14T08:37:17.730370+00:00 19994330.287999991328 29000000.025000039488 27870000.036999940872 3958756.954999924172 60383.359244650 2024-03-14T08:37:18.737744+00:00 19994330.289999961853 28999999.982999980450 27869999.971000079066 3954976.019999980927 60383.359256303 2024-03-14T08:37:19.744623+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3954562.886000037193 60383.359267779 2024-03-14T08:37:20.736127+00:00 19994330.295000080019 29000000.004000071436 27869999.980999950320 3958521.060000061989 60383.359279433 2024-03-14T08:37:21.743006+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3958444.074000000954 60383.359290909 2024-03-14T08:37:22.734509+00:00 19994330.291000001132 29000000.014000058174 27870000.005999919027 3955425.878999948967 60383.359302568 2024-03-14T08:37:23.741884+00:00 19994330.289000000805 28999999.967000011355 27870000.004000071436 3958780.113999962807 60383.359314038 2024-03-14T08:37:24.732891+00:00 19994330.291000001132 29000000.014999989420 27869999.959999918938 3951517.941000103951 60383.359325698 2024-03-14T08:37:25.740266+00:00 19994330.290999989957 29000000.023999929428 27870000.014000058174 3956456.080999969970 60383.359337167 2024-03-14T08:37:26.731274+00:00 19994330.287000000477 28999999.947000030428 27869999.986999988556 3958952.889999986161 60383.359348827 2024-03-14T08:37:27.738649+00:00 19994330.296000000089 29000000.032999988645 27869999.969999998808 3957515.108999968041 60383.359360303 2024-03-14T08:37:28.730152+00:00 19994330.287000000477 29000000.009999990463 27870000.051000010222 3956799.860000013839 60383.359371956 2024-03-14T08:37:29.737031+00:00 19994330.289999991655 28999999.996000051498 27870000.008999999613 3958370.034999967087 60383.359383616 2024-03-14T08:37:30.744407+00:00 19994330.291000008583 29000000.005999919027 27869999.989999979734 3958034.132000089157 60383.359395086 2024-03-14T08:37:31.735414+00:00 19994330.287000000477 28999999.983000040054 27869999.992000009865 3953427.863999962807 60383.359406745 2024-03-14T08:37:32.742789+00:00 19994330.289999991655 29000000.011999960989 27869999.988999988884 3954102.100999950897 60383.359418215 2024-03-14T08:37:33.733796+00:00 19994330.291000008583 28999999.997000098228 27870000.018000010401 3953459.973999977112 60383.359429874 2024-03-14T08:37:34.741171+00:00 19994330.293999999762 29000000.023999929428 27869999.971999999136 3959336.987999999896 60383.359441350 2024-03-14T08:37:35.732674+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3954618.947999998927 60383.359453004 2024-03-14T08:37:36.739554+00:00 19994330.292000059038 29000000.020000100136 27869999.998000029474 3951866.074000000954 60383.359464480 2024-03-14T08:37:37.731057+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3953620.955999999773 60383.359476139 2024-03-14T08:37:38.738432+00:00 19994330.291999999434 29000000.037000060081 27870000.074999991804 3958682.037999998778 60383.359487793 2024-03-14T08:37:39.745311+00:00 19994330.287000000477 28999999.962000001222 27869999.934000018984 3954101.916999998968 60383.359499263 2024-03-14T08:37:40.736318+00:00 19994330.290000021458 28999999.993000008166 27870000.010999981314 3953627.990000002086 60383.359510922 2024-03-14T08:37:41.743694+00:00 19994330.289999961853 29000000.059999998659 27870000.030000030994 3955817.067999995779 60383.359522393 2024-03-14T08:37:42.734701+00:00 19994330.289000030607 28999999.981000009924 27870000.017999950796 3953791.064000003040 60383.359534052 2024-03-14T08:37:43.742076+00:00 19994330.291999999434 28999999.961999978870 27869999.943000018597 3951986.902000003029 60383.359545522 2024-03-14T08:37:44.733083+00:00 19994330.290000021458 29000000.015999998897 27870000.059000018984 3954004.029999994207 60383.359557181 2024-03-14T08:37:45.740459+00:00 19994330.293999969959 29000000.006000008434 27869999.940999981016 3948539.029000007082 60383.359568657 2024-03-14T08:37:46.731961+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3960026.013999999035 60383.359580317 2024-03-14T08:37:47.739337+00:00 19994330.288000050932 28999999.981999989599 27869999.984000090510 3954666.895999997854 60383.359591786 2024-03-14T08:37:48.730344+00:00 19994330.292999919504 29000000.013999998569 27870000.024999979883 3956815.030000001192 60383.359603446 2024-03-14T08:37:49.737719+00:00 19994330.288000110537 29000000.017000019550 27870000.024999979883 3958017.079999998212 60383.359615100 2024-03-14T08:37:50.744599+00:00 19994330.289999961853 28999999.969999969006 27869999.988000039011 3961591.957999996841 60383.359626575 2024-03-14T08:37:51.736102+00:00 19994330.296999931335 28999999.994000021368 27869999.970999959856 3960259.030000001192 60383.359638229 2024-03-14T08:37:52.742981+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3955397.047000005841 60383.359649705 2024-03-14T08:37:53.734484+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3955614.936000003945 60383.359661364 2024-03-14T08:37:54.741859+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3955171.067999988794 60383.359672834 2024-03-14T08:37:55.732866+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3956137.990000010002 60383.359684493 2024-03-14T08:37:56.740241+00:00 19994330.291999939829 29000000.005999919027 27869999.944999929518 3952102.961999997031 60383.359695964 2024-03-14T08:37:57.731249+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3957247.978000000119 60383.359707623 2024-03-14T08:37:58.738624+00:00 19994330.294999960810 28999999.984000090510 27869999.995000001043 3956136.986000000965 60383.359719093 2024-03-14T08:37:59.729631+00:00 19994330.291000008583 28999999.992999911308 27869999.998999949545 3957691.947999998927 60383.359730752 2024-03-14T08:38:00.737007+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3951055.009999989998 60383.359742412 2024-03-14T08:38:01.744382+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3955276.969999998808 60383.359753882 2024-03-14T08:38:02.735389+00:00 19994330.288999918848 29000000.037000060081 27869999.985999941826 3956704.026000007987 60383.359765541 2024-03-14T08:38:03.742764+00:00 19994330.287000060081 28999999.983999971300 27869999.988000039011 3957438.986000000965 60383.359777011 2024-03-14T08:38:04.733771+00:00 19994330.294999960810 29000000.009999990463 27870000.026000019163 3952349.054000005126 60383.359788671 2024-03-14T08:38:05.741146+00:00 19994330.290000081062 28999999.970000028610 27869999.949999999255 3953802.979999988806 60383.359800146 2024-03-14T08:38:06.732650+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3955198.968999996781 60383.359811800 2024-03-14T08:38:07.739529+00:00 19994330.291999939829 28999999.975000020117 27870000.008999999613 3952058.142000020016 60383.359823276 2024-03-14T08:38:08.731032+00:00 19994330.289000030607 29000000.013999938965 27869999.969999998808 3955672.902999997139 60383.359834936 2024-03-14T08:38:09.738407+00:00 19994330.286999940872 29000000.016999959946 27870000.035999998450 3952742.982999979984 60383.359846405 2024-03-14T08:38:10.729415+00:00 19994330.290000081062 29000000.009999990463 27870000.072000000626 3955106.076000005007 60383.359858059 2024-03-14T08:38:11.736294+00:00 19994330.290999889374 28999999.997000098228 27869999.949000000954 3952990.948000013828 60383.359869719 2024-03-14T08:38:12.743669+00:00 19994330.291000008583 28999999.980999950320 27869999.992000009865 3956494.025999993086 60383.359881194 2024-03-14T08:38:13.735172+00:00 19994330.291000008583 29000000.027000069618 27869999.996999979019 3956525.018999993801 60383.359892848 2024-03-14T08:38:14.742051+00:00 19994330.290000081062 28999999.984999898821 27870000.007000029087 3957027.948000013828 60383.359904324 2024-03-14T08:38:15.733554+00:00 19994330.289999961853 29000000.039000030607 27869999.988999959081 3955201.076999992132 60383.359915977 2024-03-14T08:38:16.740434+00:00 19994330.289999999106 28999999.953999999911 27869999.995999988168 3954301.969000012148 60383.359927453 2024-03-14T08:38:17.731937+00:00 19994330.289999999106 29000000.006999999285 27870000.013000011444 3953541.928999990225 60383.359939112 2024-03-14T08:38:18.739312+00:00 19994330.287999998778 28999999.986999999732 27869999.965000029653 3957449.030000001192 60383.359950582 2024-03-14T08:38:19.730319+00:00 19994330.289999991655 29000000.016999989748 27870000.025999959558 3948462.953999996185 60383.359962242 2024-03-14T08:38:20.737694+00:00 19994330.290000010282 28999999.974000010639 27870000.032999988645 3956047.109999984968 60383.359973895 2024-03-14T08:38:21.744574+00:00 19994330.295000001788 29000000.009999990463 27869999.971999999136 3954200.903000026941 60383.359985366 2024-03-14T08:38:22.735581+00:00 19994330.289999991655 29000000.015000019222 27870000.001000050455 3958259.007999985944 60383.359997025 2024-03-14T08:38:23.742956+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3956339.978000015020 60383.360008501 2024-03-14T08:38:24.734459+00:00 19994330.289000000805 28999999.993999991566 27869999.970999959856 3958849.069999992847 60383.360020154 2024-03-14T08:38:25.741338+00:00 19994330.289999991655 28999999.968999978155 27869999.961000081152 3952049.968999981880 60383.360031630 2024-03-14T08:38:26.732842+00:00 19994330.289999991655 29000000.035000029951 27870000.053999900818 3959827.031000018120 60383.360043284 2024-03-14T08:38:27.739721+00:00 19994330.293000008911 28999999.969999969006 27869999.976000070572 3952062.002999991179 60383.360054759 2024-03-14T08:38:28.731224+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3955944.011000006925 60383.360066419 2024-03-14T08:38:29.738599+00:00 19994330.288999971002 28999999.969000041485 27869999.960999969393 3952969.902999997139 60383.360077889 2024-03-14T08:38:30.729606+00:00 19994330.294000029564 29000000.021999958903 27870000.008000019938 3959944.030999987852 60383.360089543 2024-03-14T08:38:31.736485+00:00 19994330.287000000477 28999999.979000028223 27870000.009999990463 3954474.076000005007 60383.360101202 2024-03-14T08:38:32.743861+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3953931.974000006914 60383.360112678 2024-03-14T08:38:33.735364+00:00 19994330.287999991328 29000000.027999941260 27869999.980999950320 3954177.000999987125 60383.360124331 2024-03-14T08:38:34.742243+00:00 19994330.291000008583 28999999.966000080109 27869999.981000069529 3952682.020999997854 60383.360135807 2024-03-14T08:38:35.733746+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3955911.010000019800 60383.360147461 2024-03-14T08:38:36.740626+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3956040.995999991894 60383.360158937 2024-03-14T08:38:37.732129+00:00 19994330.291000008583 28999999.994000080973 27870000.014000058174 3957188.949999988079 60383.360170590 2024-03-14T08:38:38.739008+00:00 19994330.291999999434 29000000.026999950409 27870000.046999931335 3957085.983000009786 60383.360182066 2024-03-14T08:38:39.730511+00:00 19994330.290000021458 29000000.014999989420 27869999.925999999046 3956247.965999991167 60383.360193726 2024-03-14T08:38:40.737886+00:00 19994330.288999971002 28999999.958000060171 27869999.971000079066 3953723.136999994982 60383.360205195 2024-03-14T08:38:41.728894+00:00 19994330.289000030607 28999999.985000010580 27870000.056999921799 3955056.872000039089 60383.360216855 2024-03-14T08:38:42.736268+00:00 19994330.288999971002 28999999.992999911308 27869999.986000061035 3956329.097999989986 60383.360228509 2024-03-14T08:38:43.743148+00:00 19994330.292000059038 29000000.057000041008 27870000.052999969572 3951881.912999988068 60383.360239984 2024-03-14T08:38:44.734651+00:00 19994330.288999918848 29000000.003999948502 27869999.967000000179 3954470.032000004780 60383.360251638 2024-03-14T08:38:45.741532+00:00 19994330.291000008583 28999999.984000090510 27869999.993000000715 3958820.987999976147 60383.360263114 2024-03-14T08:38:46.733034+00:00 19994330.294000029564 28999999.964999910444 27870000.011999990791 3955467.048000038136 60383.360274768 2024-03-14T08:38:47.739911+00:00 19994330.286999940872 29000000.049000021070 27870000.005000010133 3954747.961999952793 60383.360286243 2024-03-14T08:38:48.731414+00:00 19994330.293000098318 28999999.993000030518 27869999.959999978542 3960238.962000011932 60383.360297897 2024-03-14T08:38:49.738294+00:00 19994330.286000009626 28999999.963999990374 27869999.991000030190 3955359.078999996185 60383.360309373 2024-03-14T08:38:50.729798+00:00 19994330.291999939829 28999999.993999961764 27870000.006999999285 3957936.935000001919 60383.360321032 2024-03-14T08:38:51.737173+00:00 19994330.287999991328 29000000.017000079155 27869999.998999979347 3952719.015000044834 60383.360332686 2024-03-14T08:38:52.744053+00:00 19994330.289000030607 28999999.998999949545 27870000.010000020266 3953376.041999996174 60383.360344161 2024-03-14T08:38:53.735556+00:00 19994330.294000029564 29000000.004000000656 27869999.991000000387 3953880.939999998081 60383.360355821 2024-03-14T08:38:54.742931+00:00 19994330.291000008583 28999999.993999999017 27870000.032000008970 3960714.134999989998 60383.360367291 2024-03-14T08:38:55.733938+00:00 19994330.289999961853 29000000.018999990076 27869999.993999961764 3957650.923999965191 60383.360378950 2024-03-14T08:38:56.741313+00:00 19994330.289999961853 29000000.001999989152 27869999.984000030905 3960493.944000006188 60383.360390421 2024-03-14T08:38:57.732320+00:00 19994330.289000030607 28999999.978999998420 27870000.026000019163 3960518.960000038147 60383.360402080 2024-03-14T08:38:58.739696+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3955829.092000008095 60383.360413550 2024-03-14T08:38:59.730703+00:00 19994330.291000008583 28999999.987999979407 27869999.974999960512 3957678.026999949943 60383.360425209 2024-03-14T08:39:00.738078+00:00 19994330.294000029564 29000000.042000029236 27869999.987000048161 3958613.949000000954 60383.360436685 2024-03-14T08:39:01.729581+00:00 19994330.287999991328 28999999.969999969006 27869999.968999978155 3950533.050000011921 60383.360448339 2024-03-14T08:39:02.736461+00:00 19994330.289999961853 29000000.015000049025 27870000.029999971390 3956410.016000031959 60383.360459998 2024-03-14T08:39:03.743836+00:00 19994330.290000081062 28999999.957999940962 27869999.998000029474 3958678.891999959946 60383.360471468 2024-03-14T08:39:04.734842+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3961708.097999989986 60383.360483128 2024-03-14T08:39:05.742218+00:00 19994330.291999939829 28999999.999000009149 27870000.024000048637 3956037.008000016212 60383.360494603 2024-03-14T08:39:06.733721+00:00 19994330.287999991328 28999999.995999988168 27870000.028999920934 3954775.062000035774 60383.360506257 2024-03-14T08:39:07.740600+00:00 19994330.293000098318 28999999.993000030518 27870000.016000028700 3957736.893999993801 60383.360517733 2024-03-14T08:39:08.732103+00:00 19994330.291999939829 28999999.983999971300 27869999.917999979109 3956609.041000009049 60383.360529392 2024-03-14T08:39:09.739479+00:00 19994330.289999999106 29000000.028000000864 27870000.009999990463 3951618.973999977112 60383.360540862 2024-03-14T08:39:10.730486+00:00 19994330.291000001132 28999999.985000070184 27870000.047000050545 3956027.005999981891 60383.360552521 2024-03-14T08:39:11.737861+00:00 19994330.287999998778 29000000.002999901772 27869999.939999941736 3955941.023999989033 60383.360563992 2024-03-14T08:39:12.728869+00:00 19994330.289999999106 28999999.997000098228 27870000.066000100225 3953458.994000018109 60383.360575651 2024-03-14T08:39:13.736244+00:00 19994330.287999998778 29000000.007999900728 27869999.973999980837 3950725.026000022888 60383.360587304 2024-03-14T08:39:14.743123+00:00 19994330.289999991655 28999999.975000020117 27869999.965999960899 3955736.904999970924 60383.360598780 2024-03-14T08:39:15.734626+00:00 19994330.290000010282 29000000.019000049680 27870000.011000040919 3957733.967000008095 60383.360610440 2024-03-14T08:39:16.742000+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3955180.051999986172 60383.360621916 2024-03-14T08:39:17.733504+00:00 19994330.293999999762 28999999.991999980062 27869999.949000000954 3953019.984000027180 60383.360633569 2024-03-14T08:39:18.740384+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3954497.101999998093 60383.360645045 2024-03-14T08:39:19.731887+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3954737.996999979019 60383.360656699 2024-03-14T08:39:20.738766+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3955799.920000017155 60383.360668174 2024-03-14T08:39:21.730269+00:00 19994330.289000000805 29000000.029999971390 27870000.042000059038 3955294.043999969959 60383.360679834 2024-03-14T08:39:22.737645+00:00 19994330.291000008583 28999999.986000061035 27869999.956000000238 3950503.019000052940 60383.360691304 2024-03-14T08:39:23.728652+00:00 19994330.290000021458 28999999.995999928564 27869999.991000000387 3952186.954999982845 60383.360702964 2024-03-14T08:39:24.736027+00:00 19994330.295999940485 29000000.001000050455 27870000.028999991715 3954781.967000008095 60383.360714617 2024-03-14T08:39:25.742906+00:00 19994330.287000000477 28999999.978999968618 27869999.983000010252 3956706.002999960911 60383.360726093 2024-03-14T08:39:26.734409+00:00 19994330.292000059038 29000000.022000070661 27869999.993999999017 3957941.967999995220 60383.360737747 2024-03-14T08:39:27.741289+00:00 19994330.287999991328 28999999.998999949545 27869999.998999979347 3953147.120000004768 60383.360749222 2024-03-14T08:39:28.732792+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3954170.897000014782 60383.360760876 2024-03-14T08:39:29.739671+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3954548.067000031006 60383.360772352 2024-03-14T08:39:30.731174+00:00 19994330.291999999434 29000000.011999998242 27869999.944999989122 3950328.006999969017 60383.360784011 2024-03-14T08:39:31.738549+00:00 19994330.289999961853 28999999.960999999195 27870000.024999979883 3954277.925000011921 60383.360795481 2024-03-14T08:39:32.729556+00:00 19994330.293000038713 29000000.067000001669 27870000.026000019163 3952368.043999969959 60383.360807140 2024-03-14T08:39:33.736932+00:00 19994330.289999961853 28999999.956000018865 27869999.999000009149 3956047.985000013839 60383.360818611 2024-03-14T08:39:34.727939+00:00 19994330.289000030607 29000000.026999980211 27869999.992999970913 3955400.967999995220 60383.360830270 2024-03-14T08:39:35.735314+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3957628.985000013839 60383.360841923 2024-03-14T08:39:36.742193+00:00 19994330.292999979109 28999999.987000018358 27870000.007000029087 3952067.060999989975 60383.360853399 2024-03-14T08:39:37.733697+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3953163.951000034809 60383.360865053 2024-03-14T08:39:38.740576+00:00 19994330.293999910355 29000000.000000029802 27870000.042999979109 3953576.061999977101 60383.360876529 2024-03-14T08:39:39.732078+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3959717.971000016201 60383.360888182 2024-03-14T08:39:40.738958+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3953616.932999968994 60383.360899658 2024-03-14T08:39:41.730461+00:00 19994330.292000059038 28999999.980000019073 27869999.933999899775 3955451.013999999035 60383.360911312 2024-03-14T08:39:42.737341+00:00 19994330.291000008583 28999999.998999949545 27870000.064000010490 3958266.083999990951 60383.360922787 2024-03-14T08:39:43.728844+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3952134.894000052940 60383.360934447 2024-03-14T08:39:44.736219+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3954801.076999961864 60383.360946101 2024-03-14T08:39:45.743098+00:00 19994330.294000029564 28999999.998999949545 27869999.996999979019 3952825.022000014782 60383.360957576 2024-03-14T08:39:46.734601+00:00 19994330.286000009626 29000000.010000050068 27869999.921000000089 3957422.989000021946 60383.360969230 2024-03-14T08:39:47.741480+00:00 19994330.293999910355 28999999.995999928564 27869999.973000049591 3956858.028999983799 60383.360980706 2024-03-14T08:39:48.732984+00:00 19994330.292000059038 28999999.980000019073 27870000.059999939054 3955426.965999960899 60383.360992359 2024-03-14T08:39:49.739863+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3960209.932000041008 60383.361003835 2024-03-14T08:39:50.731366+00:00 19994330.291000008583 29000000.008999940008 27870000.025000099093 3958581.111999989022 60383.361015489 2024-03-14T08:39:51.738245+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3961293.894000052940 60383.361026965 2024-03-14T08:39:52.729749+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3955407.061999917030 60383.361038624 2024-03-14T08:39:53.737124+00:00 19994330.289000030607 28999999.929999951273 27869999.916000008583 3954987.131999969017 60383.361050094 2024-03-14T08:39:54.728131+00:00 19994330.291999939829 29000000.036000009626 27870000.059000018984 3955327.840000032913 60383.361061754 2024-03-14T08:39:55.735506+00:00 19994330.292999979109 29000000.006000038236 27869999.963999990374 3956013.001000047196 60383.361073407 2024-03-14T08:39:56.742385+00:00 19994330.287000060081 29000000.006999969482 27870000.008999940008 3955946.018999934196 60383.361084883 2024-03-14T08:39:57.733889+00:00 19994330.286999940872 28999999.963999990374 27869999.998000029474 3955068.014000058174 60383.361096542 2024-03-14T08:39:58.741264+00:00 19994330.293000098318 29000000.032999988645 27870000.014999989420 3952897.070999979973 60383.361108012 2024-03-14T08:39:59.732271+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3955224.914999961853 60383.361119672 2024-03-14T08:40:00.739646+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3953292.991999983788 60383.361131147 2024-03-14T08:40:01.731149+00:00 19994330.287999991328 29000000.035000089556 27870000.017000000924 3952201.951000093948 60383.361142801 2024-03-14T08:40:02.738028+00:00 19994330.297999981791 28999999.985000010580 27870000.010999999940 3953911.156999946106 60383.361154277 2024-03-14T08:40:03.729531+00:00 19994330.285999998450 28999999.991999980062 27869999.938999999315 3952907.868000030983 60383.361165937 2024-03-14T08:40:04.736907+00:00 19994330.289999999106 28999999.974999900907 27869999.971999999136 3948258.067000031006 60383.361177406 2024-03-14T08:40:05.727914+00:00 19994330.294000010937 29000000.049000021070 27870000.036000009626 3954908.050999999046 60383.361189066 2024-03-14T08:40:06.735289+00:00 19994330.285000000149 28999999.970000028610 27869999.989999979734 3952317.009999989998 60383.361200720 2024-03-14T08:40:07.742168+00:00 19994330.293999999762 29000000.043000001460 27870000.066000010818 3956936.990999937057 60383.361212189 2024-03-14T08:40:08.733176+00:00 19994330.289999991655 28999999.971999999136 27869999.954999979585 3954030.973000050057 60383.361223849 2024-03-14T08:40:09.740551+00:00 19994330.290000010282 28999999.995999988168 27869999.995999988168 3957440.957000017166 60383.361235325 2024-03-14T08:40:10.732054+00:00 19994330.287999991328 29000000.000000011176 27869999.999000009149 3948939.004999995232 60383.361246978 2024-03-14T08:40:11.738933+00:00 19994330.293000008911 29000000.016999989748 27869999.976000010967 3953156.044999957085 60383.361258454 2024-03-14T08:40:12.730436+00:00 19994330.289999991655 29000000.006000008434 27870000.005999978632 3957321.018000007141 60383.361270108 2024-03-14T08:40:13.737316+00:00 19994330.289000000805 29000000.030000001192 27870000.004000011832 3950596.863000034820 60383.361281584 2024-03-14T08:40:14.728819+00:00 19994330.289000000805 28999999.956999991089 27870000.050999999046 3957047.976999998093 60383.361293237 2024-03-14T08:40:15.735698+00:00 19994330.289999991655 28999999.946000009775 27869999.924000021070 3951570.054000020027 60383.361304713 2024-03-14T08:40:16.727201+00:00 19994330.290999978781 29000000.043999969959 27870000.034999970347 3955323.006999969017 60383.361316373 2024-03-14T08:40:17.734576+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3954839.949000000954 60383.361328026 2024-03-14T08:40:18.741456+00:00 19994330.291000008583 28999999.974999960512 27869999.969000041485 3951046.046000003815 60383.361339502 2024-03-14T08:40:19.732959+00:00 19994330.290000021458 29000000.008000019938 27870000.074999991804 3955317.972999929916 60383.361351156 2024-03-14T08:40:20.739838+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3954360.993000030983 60383.361362631 2024-03-14T08:40:21.731341+00:00 19994330.294999960810 29000000.046999990940 27870000.095000028610 3956390.963000059128 60383.361374285 2024-03-14T08:40:22.738220+00:00 19994330.281000021845 28999999.940999981016 27869999.937999960035 3958913.133000016212 60383.361385761 2024-03-14T08:40:23.729723+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3956150.910999894142 60383.361397420 2024-03-14T08:40:24.737099+00:00 19994330.289000030607 29000000.001000050455 27869999.963000059128 3955826.106000065804 60383.361408890 2024-03-14T08:40:25.728106+00:00 19994330.291999999434 29000000.033999919891 27870000.049999948591 3957048.995999931823 60383.361420549 2024-03-14T08:40:26.735481+00:00 19994330.295000020415 28999999.975000020117 27869999.980000019073 3956594.928000092972 60383.361432203 2024-03-14T08:40:27.742360+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3954425.039999961853 60383.361443673 2024-03-14T08:40:28.733370+00:00 19994330.287000000477 29000000.057999968529 27870000.070999979973 3952132.934999942780 60383.361455332 2024-03-14T08:40:29.740742+00:00 19994330.288999971002 28999999.965000029653 27869999.909999970347 3948545.027000070084 60383.361466808 2024-03-14T08:40:30.732246+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3954269.072999954224 60383.361478462 2024-03-14T08:40:31.739125+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3953899.940000057220 60383.361489938 2024-03-14T08:40:32.730627+00:00 19994330.288999918848 29000000.000000000000 27869999.953999999911 3955963.998000026215 60383.361501597 2024-03-14T08:40:33.738003+00:00 19994330.296000000089 28999999.980999950320 27870000.044999960810 3956280.015999913216 60383.361513067 2024-03-14T08:40:34.729010+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3958685.052999972831 60383.361524727 2024-03-14T08:40:35.736385+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3961561.925000071991 60383.361536196 2024-03-14T08:40:36.727393+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3956452.011999965180 60383.361547856 2024-03-14T08:40:37.734768+00:00 19994330.289999961853 28999999.990999940783 27870000.039000030607 3956684.952000021935 60383.361559510 2024-03-14T08:40:38.741647+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3957560.146999955177 60383.361570986 2024-03-14T08:40:39.733151+00:00 19994330.288000110537 29000000.006000038236 27869999.971999999136 3956588.833999990951 60383.361582639 2024-03-14T08:40:40.740030+00:00 19994330.292999979109 29000000.001000050455 27870000.013000000268 3962902.073000072967 60383.361594115 2024-03-14T08:40:41.731533+00:00 19994330.291999939829 29000000.010999921709 27870000.024999998510 3955608.935999989975 60383.361605775 2024-03-14T08:40:42.738908+00:00 19994330.287999991328 28999999.971000079066 27869999.951000008732 3954591.078999996185 60383.361617244 2024-03-14T08:40:43.729915+00:00 19994330.291000008583 29000000.043999910355 27870000.063999999315 3952713.967000008095 60383.361628904 2024-03-14T08:40:44.737291+00:00 19994330.291000008583 29000000.000999998301 27870000.016999989748 3955768.932999968994 60383.361640380 2024-03-14T08:40:45.728794+00:00 19994330.286000009626 28999999.982000000775 27869999.968000020832 3962002.115000010002 60383.361652033 2024-03-14T08:40:46.735673+00:00 19994330.292999979109 28999999.975999999791 27869999.968999978155 3957594.927999972831 60383.361663509 2024-03-14T08:40:47.727176+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3955796.072000027169 60383.361675163 2024-03-14T08:40:48.734055+00:00 19994330.287000060081 29000000.048000011593 27869999.994999971241 3958749.947999954224 60383.361686822 2024-03-14T08:40:49.741430+00:00 19994330.292999979109 28999999.989999979734 27870000.018000010401 3954943.030000091065 60383.361698292 2024-03-14T08:40:50.732438+00:00 19994330.291999939829 28999999.984000001103 27870000.004000011832 3960868.929000020027 60383.361709951 2024-03-14T08:40:51.739815+00:00 19994330.290000081062 29000000.027000010014 27870000.012000020593 3961579.005999923218 60383.361721422 2024-03-14T08:40:52.730820+00:00 19994330.288999918848 29000000.016999989748 27869999.977999988943 3955284.106999992859 60383.361733081 2024-03-14T08:40:53.738195+00:00 19994330.287000060081 28999999.971000019461 27870000.028999980539 3959383.991000055801 60383.361744557 2024-03-14T08:40:54.729699+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3958496.866999983788 60383.361756210 2024-03-14T08:40:55.736578+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3954035.039000033867 60383.361767686 2024-03-14T08:40:56.728081+00:00 19994330.289000030607 28999999.986000001431 27869999.997000038624 3958992.990000010002 60383.361779340 2024-03-14T08:40:57.734960+00:00 19994330.293999999762 29000000.011000040919 27870000.008999999613 3959417.097000002861 60383.361790815 2024-03-14T08:40:58.726463+00:00 19994330.287999998778 28999999.979999959469 27870000.008000019938 3953131.871999979019 60383.361802475 2024-03-14T08:40:59.733838+00:00 19994330.289999991655 29000000.013999998569 27870000.014999989420 3955357.995999931823 60383.361814129 2024-03-14T08:41:00.740717+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3958170.142000079155 60383.361825604 2024-03-14T08:41:01.732221+00:00 19994330.291999999434 29000000.012000020593 27869999.978999968618 3954146.976999998093 60383.361837258 2024-03-14T08:41:02.739100+00:00 19994330.285000011325 28999999.963999990374 27869999.998000029474 3957000.921999930870 60383.361848734 2024-03-14T08:41:03.730603+00:00 19994330.292999979109 28999999.993999961764 27869999.976000070572 3956562.078999996185 60383.361860394 2024-03-14T08:41:04.737979+00:00 19994330.290000021458 29000000.031000021845 27870000.010999921709 3960465.930000067223 60383.361871863 2024-03-14T08:41:05.728986+00:00 19994330.293999999762 28999999.981999989599 27870000.008000019938 3958090.002999901772 60383.361883523 2024-03-14T08:41:06.736361+00:00 19994330.287999991328 28999999.971000079066 27869999.968000050634 3958840.011000037193 60383.361894999 2024-03-14T08:41:07.727864+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3954897.942000031006 60383.361906652 2024-03-14T08:41:08.734743+00:00 19994330.291000008583 29000000.013999938965 27870000.022000070661 3960782.042999982834 60383.361918312 2024-03-14T08:41:09.742118+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3957871.027999997139 60383.361929782 2024-03-14T08:41:10.733126+00:00 19994330.290999948978 28999999.976000070572 27869999.941999908537 3958336.899000049103 60383.361941441 2024-03-14T08:41:11.740501+00:00 19994330.294000029564 29000000.006999969482 27870000.022000070661 3959162.077999948990 60383.361952917 2024-03-14T08:41:12.732005+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3957532.019999980927 60383.361964570 2024-03-14T08:41:13.738884+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3959983.991000055801 60383.361976046 2024-03-14T08:41:14.730387+00:00 19994330.294000029564 28999999.973000049591 27869999.955000039190 3958138.074000000954 60383.361987700 2024-03-14T08:41:15.737266+00:00 19994330.284999970347 29000000.001999970526 27870000.015999909490 3961994.924999951851 60383.361999176 2024-03-14T08:41:16.728769+00:00 19994330.291999999434 29000000.039000030607 27870000.004999998957 3957339.022000073921 60383.362010835 2024-03-14T08:41:17.736144+00:00 19994330.288000050932 29000000.016999959946 27870000.078999999911 3956424.967999935150 60383.362022305 2024-03-14T08:41:18.727151+00:00 19994330.291999999434 28999999.947999950498 27869999.912000000477 3958220.069000006188 60383.362033965 2024-03-14T08:41:19.734527+00:00 19994330.291999999434 29000000.032000061125 27870000.000999998301 3951812.991000055801 60383.362045624 2024-03-14T08:41:20.741902+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3952440.984999895096 60383.362057094 2024-03-14T08:41:21.732909+00:00 19994330.289000030607 28999999.988000001758 27869999.962999999523 3956726.979000092018 60383.362068753 2024-03-14T08:41:22.740284+00:00 19994330.291000008583 28999999.995999999344 27870000.061999991536 3956667.980000019073 60383.362080223 2024-03-14T08:41:23.731291+00:00 19994330.286999940872 29000000.006000000983 27869999.990000009537 3953544.985999941826 60383.362091883 2024-03-14T08:41:24.738666+00:00 19994330.292000059038 29000000.024000000209 27870000.006999999285 3957259.009999989998 60383.362103353 2024-03-14T08:41:25.729674+00:00 19994330.287999991328 28999999.986000001431 27870000.007999990135 3949446.949000000954 60383.362115012 2024-03-14T08:41:26.737049+00:00 19994330.294999960810 28999999.997999999672 27869999.938000019640 3958356.960999966133 60383.362126488 2024-03-14T08:41:27.728552+00:00 19994330.285000089556 29000000.000999990851 27870000.048999968916 3953877.156000018120 60383.362138141 2024-03-14T08:41:28.735431+00:00 19994330.294999960810 29000000.022999998182 27870000.004000011832 3949764.881999969017 60383.362149617 2024-03-14T08:41:29.726935+00:00 19994330.291999939829 28999999.972999989986 27869999.986999988556 3954781.075000048149 60383.362161271 2024-03-14T08:41:30.733813+00:00 19994330.290000081062 28999999.992000039667 27870000.008999999613 3959072.021000028122 60383.362172931 2024-03-14T08:41:31.741189+00:00 19994330.286000009626 28999999.969999969006 27869999.942000031471 3952489.005999923218 60383.362184406 2024-03-14T08:41:32.732692+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3958367.042000054847 60383.362196060 2024-03-14T08:41:33.739571+00:00 19994330.291000008583 29000000.030000030994 27870000.036000009626 3953994.996999979019 60383.362207536 2024-03-14T08:41:34.731074+00:00 19994330.290000081062 28999999.986999988556 27870000.017000019550 3952342.047999978065 60383.362219189 2024-03-14T08:41:35.737954+00:00 19994330.294999960810 29000000.018000010401 27869999.986000001431 3951710.872000098228 60383.362230665 2024-03-14T08:41:36.729457+00:00 19994330.287999991328 28999999.944000009447 27869999.994999948889 3951498.990999937057 60383.362242319 2024-03-14T08:41:37.736336+00:00 19994330.291000008583 29000000.045000020415 27870000.009999990463 3956605.009000062943 60383.362253794 2024-03-14T08:41:38.727839+00:00 19994330.287000060081 29000000.008999999613 27870000.004000071436 3956385.061999917030 60383.362265454 2024-03-14T08:41:39.735214+00:00 19994330.290999889374 28999999.993000030518 27870000.003999948502 3957476.976000071038 60383.362276924 2024-03-14T08:41:40.726221+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3956128.997999907006 60383.362288583 2024-03-14T08:41:41.733597+00:00 19994330.295000080019 28999999.996000051498 27869999.950999978930 3959549.975000023842 60383.362300237 2024-03-14T08:41:42.740476+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3954565.052000045776 60383.362311712 2024-03-14T08:41:43.731979+00:00 19994330.291000008583 29000000.001999970526 27869999.961999889463 3954870.962000011932 60383.362323372 2024-03-14T08:41:44.739354+00:00 19994330.288999918848 29000000.006999969482 27870000.010000109673 3957323.095999956131 60383.362334842 2024-03-14T08:41:45.730362+00:00 19994330.291000008583 29000000.024000048637 27870000.030999898911 3954399.865000010002 60383.362346502 2024-03-14T08:41:46.737737+00:00 19994330.290000081062 28999999.984999898821 27870000.032000061125 3955803.016000031959 60383.362357972 2024-03-14T08:41:47.728744+00:00 19994330.288999918848 28999999.964000109583 27869999.929000020027 3951819.003999948967 60383.362369631 2024-03-14T08:41:48.736119+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3957089.958999990951 60383.362381107 2024-03-14T08:41:49.727622+00:00 19994330.294000029564 28999999.987999919802 27870000.034999970347 3957813.059000014793 60383.362392760 2024-03-14T08:41:50.734501+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3956119.046000003815 60383.362404236 2024-03-14T08:41:51.726005+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3958695.881999969017 60383.362415896 2024-03-14T08:41:52.733380+00:00 19994330.291000001132 28999999.998000029474 27870000.044000029564 3959225.001000047196 60383.362427549 2024-03-14T08:41:53.740259+00:00 19994330.289000000805 28999999.995000001043 27869999.944999929518 3955051.085999966133 60383.362439025 2024-03-14T08:41:54.731762+00:00 19994330.289000000805 29000000.033999919891 27870000.045000080019 3958124.019000052940 60383.362450679 2024-03-14T08:41:55.738641+00:00 19994330.288999989629 28999999.962000008672 27869999.964999910444 3953149.944999932777 60383.362462155 2024-03-14T08:41:56.730145+00:00 19994330.288999989629 29000000.037000060081 27870000.019000001252 3953280.882000089157 60383.362473814 2024-03-14T08:41:57.737520+00:00 19994330.292000029236 28999999.965999960899 27869999.978000000119 3954180.189999938011 60383.362485284 2024-03-14T08:41:58.728527+00:00 19994330.292999979109 29000000.006999999285 27870000.050000000745 3957652.869000076782 60383.362496943 2024-03-14T08:41:59.735902+00:00 19994330.291000008583 29000000.003999989480 27869999.964999999851 3961600.085999966133 60383.362508413 2024-03-14T08:42:00.726909+00:00 19994330.287000000477 29000000.037000000477 27870000.025000009686 3957316.975000023842 60383.362520073 2024-03-14T08:42:01.734285+00:00 19994330.291000008583 28999999.934999998659 27869999.932999998331 3959488.051999927033 60383.362531548 2024-03-14T08:42:02.725788+00:00 19994330.292999979109 29000000.015000000596 27870000.031999979168 3959349.993000030983 60383.362543202 2024-03-14T08:42:03.732667+00:00 19994330.285999979824 29000000.015000019222 27870000.019000019878 3954395.996000051033 60383.362554862 2024-03-14T08:42:04.740042+00:00 19994330.290000021458 28999999.998999979347 27869999.989999979734 3955577.985999941826 60383.362566331 2024-03-14T08:42:05.731049+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3960405.080999999773 60383.362577991 2024-03-14T08:42:06.738425+00:00 19994330.295000020415 28999999.993000030518 27870000.017000019550 3958407.945999999996 60383.362589467 2024-03-14T08:42:07.729928+00:00 19994330.291000008583 28999999.997999969870 27870000.040000021458 3958027.987999999896 60383.362601120 2024-03-14T08:42:08.736807+00:00 19994330.288999971002 29000000.033999979496 27870000.014999989420 3958648.938000001013 60383.362612596 2024-03-14T08:42:09.728310+00:00 19994330.288000050932 28999999.974000040442 27869999.968999978155 3952025.055000000168 60383.362624250 2024-03-14T08:42:10.735189+00:00 19994330.290999948978 29000000.005999978632 27869999.965000029653 3950584.955999999773 60383.362635726 2024-03-14T08:42:11.726693+00:00 19994330.289000030607 29000000.028000000864 27870000.059999998659 3957947.063000001013 60383.362647379 2024-03-14T08:42:12.733572+00:00 19994330.288999971002 28999999.975000020117 27869999.939000010490 3951625.932000000030 60383.362659039 2024-03-14T08:42:13.740947+00:00 19994330.294000029564 28999999.992999970913 27870000.032999988645 3954006.052999998908 60383.362670509 2024-03-14T08:42:14.731954+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3957562.028999999166 60383.362682168 2024-03-14T08:42:15.739329+00:00 19994330.288999971002 29000000.033000048250 27870000.062000039965 3955235.899999998976 60383.362693638 2024-03-14T08:42:16.730337+00:00 19994330.291000008583 28999999.991999980062 27869999.928999900818 3954071.057000004221 60383.362705298 2024-03-14T08:42:17.737712+00:00 19994330.287999991328 28999999.971999999136 27870000.042000059038 3956836.026999995112 60383.362716774 2024-03-14T08:42:18.729215+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3954927.938000001013 60383.362728427 2024-03-14T08:42:19.736094+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3956271.058999999892 60383.362739903 2024-03-14T08:42:20.727597+00:00 19994330.292999979109 28999999.958999991417 27869999.921000000089 3951438.958000003826 60383.362751557 2024-03-14T08:42:21.734477+00:00 19994330.287999991328 28999999.955000039190 27869999.991999980062 3952871.994000003207 60383.362763032 2024-03-14T08:42:22.725980+00:00 19994330.294000029564 29000000.057999968529 27870000.041000008583 3956875.989999995101 60383.362774692 2024-03-14T08:42:23.733355+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3953923.909999995958 60383.362786345 2024-03-14T08:42:24.740234+00:00 19994330.294000029564 28999999.971999999136 27869999.951000090688 3955829.113000005018 60383.362797815 2024-03-14T08:42:25.731241+00:00 19994330.291999939829 29000000.001999970526 27870000.005999919027 3958317.946999996901 60383.362809475 2024-03-14T08:42:26.738617+00:00 19994330.285000089556 29000000.046000000089 27870000.022999998182 3960889.077999994159 60383.362820945 2024-03-14T08:42:27.729624+00:00 19994330.289999961853 28999999.977999929339 27869999.984000090510 3955001.973000004888 60383.362832604 2024-03-14T08:42:28.736999+00:00 19994330.289999961853 28999999.971000079066 27869999.973999980837 3956343.004999995232 60383.362844074 2024-03-14T08:42:29.728006+00:00 19994330.296000000089 28999999.985999941826 27870000.023999929428 3954387.990000010002 60383.362855733 2024-03-14T08:42:30.735381+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3953746.989999995101 60383.362867209 2024-03-14T08:42:31.726884+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3962519.054000005126 60383.362878869 2024-03-14T08:42:32.734260+00:00 19994330.291000008583 28999999.965999960899 27869999.981000069529 3960946.990999997128 60383.362890339 2024-03-14T08:42:33.725267+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3951766.989999995101 60383.362901998 2024-03-14T08:42:34.732642+00:00 19994330.292000059038 28999999.983999971300 27869999.957999940962 3959077.023000001907 60383.362913652 2024-03-14T08:42:35.739521+00:00 19994330.286999940872 29000000.026999998838 27870000.026000000536 3954904.876000002027 60383.362925128 2024-03-14T08:42:36.731025+00:00 19994330.293000098318 28999999.981999989599 27869999.989000000060 3959085.133000000846 60383.362936781 2024-03-14T08:42:37.737904+00:00 19994330.291999939829 28999999.999000009149 27869999.978999998420 3957562.893000007141 60383.362948257 2024-03-14T08:42:38.729406+00:00 19994330.292000059038 29000000.010999988765 27870000.004999998957 3955687.099999994040 60383.362959917 2024-03-14T08:42:39.736782+00:00 19994330.291999939829 28999999.979999989271 27870000.023999989033 3952675.935000001919 60383.362971386 2024-03-14T08:42:40.727789+00:00 19994330.286000009626 29000000.010000020266 27870000.013999998569 3956518.969000012148 60383.362983046 2024-03-14T08:42:41.735165+00:00 19994330.287000060081 29000000.022999998182 27869999.992000009865 3958408.016999990214 60383.362994516 2024-03-14T08:42:42.726172+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3952044.041000009049 60383.363006175 2024-03-14T08:42:43.733547+00:00 19994330.292000059038 28999999.972999989986 27869999.956999961287 3955114.067000002135 60383.363017645 2024-03-14T08:42:44.724554+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3957026.880999981891 60383.363029305 2024-03-14T08:42:45.731929+00:00 19994330.293000008911 28999999.997999969870 27869999.967000011355 3956394.951999992132 60383.363040964 2024-03-14T08:42:46.739304+00:00 19994330.285999998450 28999999.999000009149 27869999.986999988556 3953997.090000004042 60383.363052434 2024-03-14T08:42:47.730312+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3957721.908000022173 60383.363064094 2024-03-14T08:42:48.737687+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3956955.042999982834 60383.363075564 2024-03-14T08:42:49.728694+00:00 19994330.291000008583 29000000.020999971777 27869999.977999988943 3960219.025000005960 60383.363087223 2024-03-14T08:42:50.736069+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3959258.042999982834 60383.363098699 2024-03-14T08:42:51.727573+00:00 19994330.292999979109 29000000.037999991328 27870000.053000029176 3956291.908000022173 60383.363110352 2024-03-14T08:42:52.734452+00:00 19994330.290000021458 28999999.990000069141 27869999.977999988943 3961713.064999998081 60383.363121828 2024-03-14T08:42:53.725955+00:00 19994330.290999978781 29000000.018999930471 27869999.996999979019 3958851.981999992859 60383.363133482 2024-03-14T08:42:54.732834+00:00 19994330.293000008911 28999999.991999980062 27869999.995000001043 3954918.060000001919 60383.363145141 2024-03-14T08:42:55.740209+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3961501.027000010014 60383.363156617 2024-03-14T08:42:56.731712+00:00 19994330.291999999434 29000000.025000099093 27869999.975000020117 3963299.959999979008 60383.363168271 2024-03-14T08:42:57.738592+00:00 19994330.288000021130 29000000.006999969482 27870000.032999988645 3957574.935000001919 60383.363179747 2024-03-14T08:42:58.730095+00:00 19994330.291000008583 28999999.971999999136 27870000.016000028700 3957440.057000011206 60383.363191406 2024-03-14T08:42:59.737470+00:00 19994330.287999991328 28999999.995999928564 27869999.954999919981 3957618.025000005960 60383.363202876 2024-03-14T08:43:00.728477+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3957758.928999990225 60383.363214535 2024-03-14T08:43:01.735853+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3960176.101999998093 60383.363226005 2024-03-14T08:43:02.726859+00:00 19994330.290000021458 29000000.007000088692 27869999.984000090510 3957972.927000015974 60383.363237665 2024-03-14T08:43:03.734234+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3957283.027999997139 60383.363249140 2024-03-14T08:43:04.725738+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3959507.993000001181 60383.363260794 2024-03-14T08:43:05.732617+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3953292.085999995004 60383.363272454 2024-03-14T08:43:06.739992+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3957071.921000003815 60383.363283924 2024-03-14T08:43:07.731000+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3961532.961999983061 60383.363295583 2024-03-14T08:43:08.738375+00:00 19994330.293999969959 28999999.983000040054 27869999.950999978930 3955414.104000002146 60383.363307059 2024-03-14T08:43:09.729878+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3955629.847999989986 60383.363318712 2024-03-14T08:43:10.736757+00:00 19994330.291000008583 29000000.031999949366 27869999.979000091553 3959277.101000010967 60383.363330188 2024-03-14T08:43:11.728261+00:00 19994330.292000059038 29000000.019000049680 27870000.051999930292 3950885.988999993075 60383.363341842 2024-03-14T08:43:12.735140+00:00 19994330.286000009626 28999999.997000001371 27869999.994000080973 3957025.974000037182 60383.363353318 2024-03-14T08:43:13.726643+00:00 19994330.287999991328 28999999.984999999404 27870000.024000000209 3962394.052999972831 60383.363364977 2024-03-14T08:43:14.734018+00:00 19994330.292999979109 29000000.010999988765 27869999.969000000507 3959623.921999990940 60383.363376447 2024-03-14T08:43:15.725025+00:00 19994330.291999939829 29000000.002000000328 27869999.980000000447 3956084.092000008095 60383.363388106 2024-03-14T08:43:16.732400+00:00 19994330.290000081062 28999999.989000011235 27869999.991999998689 3960729.989000021946 60383.363399766 2024-03-14T08:43:17.739776+00:00 19994330.291999939829 28999999.974999990314 27869999.990000009537 3962227.963999987114 60383.363411236 2024-03-14T08:43:18.730783+00:00 19994330.287000060081 29000000.059999998659 27870000.064000010490 3958607.143999993801 60383.363422895 2024-03-14T08:43:19.738158+00:00 19994330.288999918848 28999999.933999989182 27869999.958999991417 3963952.796999990940 60383.363434365 2024-03-14T08:43:20.729165+00:00 19994330.292000059038 29000000.043000008911 27870000.005999978632 3959349.962000011932 60383.363446025 2024-03-14T08:43:21.736539+00:00 19994330.287999991328 28999999.972999989986 27869999.954000029713 3955579.101000010967 60383.363457495 2024-03-14T08:43:22.727548+00:00 19994330.292999979109 29000000.048000041395 27870000.092000011355 3957766.037999988068 60383.363469154 2024-03-14T08:43:23.734923+00:00 19994330.291000008583 28999999.956999961287 27869999.962999999523 3962692.972000002861 60383.363480624 2024-03-14T08:43:24.725930+00:00 19994330.289999961853 29000000.032999988645 27869999.944000009447 3958955.960999966133 60383.363492284 2024-03-14T08:43:25.733305+00:00 19994330.291000008583 28999999.953999999911 27870000.032999988645 3957865.973000050057 60383.363503759 2024-03-14T08:43:26.724808+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3955356.037999988068 60383.363515413 2024-03-14T08:43:27.731687+00:00 19994330.287000060081 28999999.979999959469 27869999.983000040054 3959791.052999972831 60383.363527073 2024-03-14T08:43:28.739062+00:00 19994330.289999961853 29000000.054000020027 27870000.046000000089 3960829.950000048149 60383.363538543 2024-03-14T08:43:29.730070+00:00 19994330.291999939829 29000000.033999979496 27869999.989999949932 3957121.888999999035 60383.363550202 2024-03-14T08:43:30.737445+00:00 19994330.291000008583 28999999.942999958992 27869999.987000048161 3960673.176999986172 60383.363561672 2024-03-14T08:43:31.728452+00:00 19994330.289000030607 28999999.987000111490 27870000.009999990463 3954825.941999971867 60383.363573331 2024-03-14T08:43:32.735828+00:00 19994330.291000008583 29000000.038999918848 27870000.009999930859 3958957.972000002861 60383.363584807 2024-03-14T08:43:33.727331+00:00 19994330.292999979109 28999999.998000029474 27870000.015000101179 3962287.022000014782 60383.363596461 2024-03-14T08:43:34.734210+00:00 19994330.289000030607 28999999.975999951363 27869999.970999959856 3957455.973999977112 60383.363607937 2024-03-14T08:43:35.725712+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3963439.966000020970 60383.363619596 2024-03-14T08:43:36.733088+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3957555.040000020992 60383.363631066 2024-03-14T08:43:37.724095+00:00 19994330.290000081062 29000000.019000049680 27869999.988000039011 3956538.970999956131 60383.363642725 2024-03-14T08:43:38.731470+00:00 19994330.293000001460 28999999.998999949545 27869999.971999999136 3960897.083999990951 60383.363654379 2024-03-14T08:43:39.738350+00:00 19994330.289000000805 28999999.976000070572 27870000.021000031382 3960206.981000006199 60383.363665855 2024-03-14T08:43:40.729853+00:00 19994330.293000001460 29000000.039999961853 27870000.033999919891 3957496.050000011921 60383.363677514 2024-03-14T08:43:41.737228+00:00 19994330.289000000805 28999999.998999949545 27870000.019000049680 3953494.942000031006 60383.363688984 2024-03-14T08:43:42.728235+00:00 19994330.287000000477 28999999.965000029653 27869999.960000038147 3959357.972000002861 60383.363700644 2024-03-14T08:43:43.735611+00:00 19994330.291999999434 29000000.028000000864 27869999.982999920845 3956952.015999972820 60383.363712113 2024-03-14T08:43:44.726618+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3956749.009999989998 60383.363723773 2024-03-14T08:43:45.733993+00:00 19994330.289999991655 29000000.009000059217 27869999.990000009537 3961600.018000007141 60383.363735243 2024-03-14T08:43:46.725000+00:00 19994330.293999999762 28999999.998999949545 27870000.029000040144 3960157.975000023842 60383.363746902 2024-03-14T08:43:47.732375+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3960474.872999966145 60383.363758378 2024-03-14T08:43:48.723878+00:00 19994330.289999991655 28999999.988999959081 27869999.955999970436 3960042.085000038147 60383.363770032 2024-03-14T08:43:49.730758+00:00 19994330.288000021130 29000000.019000001252 27870000.031000021845 3960487.118999958038 60383.363781692 2024-03-14T08:43:50.738133+00:00 19994330.291999999434 28999999.964000009000 27870000.014000058174 3958007.928000032902 60383.363793167 2024-03-14T08:43:51.729636+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3958051.016999959946 60383.363804821 2024-03-14T08:43:52.736515+00:00 19994330.284999970347 29000000.029000010341 27870000.028999999166 3956698.036000012886 60383.363816297 2024-03-14T08:43:53.728019+00:00 19994330.294000029564 28999999.965999990702 27869999.944000009447 3954556.884999989998 60383.363827950 2024-03-14T08:43:54.734898+00:00 19994330.291999999434 29000000.023999989033 27870000.008999988437 3957472.045000017155 60383.363839426 2024-03-14T08:43:55.726401+00:00 19994330.291999999434 29000000.037000000477 27870000.037999998778 3962106.033999979030 60383.363851085 2024-03-14T08:43:56.733776+00:00 19994330.287000000477 28999999.999000009149 27870000.028000008315 3960835.011000037193 60383.363862555 2024-03-14T08:43:57.724783+00:00 19994330.288999971002 28999999.977000001818 27869999.961999978870 3960102.032000004780 60383.363874215 2024-03-14T08:43:58.732159+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3956653.967999995220 60383.363885868 2024-03-14T08:43:59.739038+00:00 19994330.291000008583 29000000.063000019640 27870000.032000008970 3959322.986000000965 60383.363897344 2024-03-14T08:44:00.730540+00:00 19994330.290999948978 28999999.954999979585 27869999.974999990314 3956628.986999989022 60383.363908998 2024-03-14T08:44:01.737420+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3955593.054000020027 60383.363920473 2024-03-14T08:44:02.728923+00:00 19994330.291000008583 29000000.040000021458 27869999.972999989986 3958944.811999977101 60383.363932133 2024-03-14T08:44:03.736298+00:00 19994330.293999969959 28999999.991999980062 27870000.037999991328 3956616.139999986161 60383.363943603 2024-03-14T08:44:04.727306+00:00 19994330.287000000477 29000000.007000029087 27869999.963999990374 3959465.976999998093 60383.363955263 2024-03-14T08:44:05.734681+00:00 19994330.291000008583 28999999.981000009924 27870000.002000030130 3958454.030000030994 60383.363966732 2024-03-14T08:44:06.725688+00:00 19994330.289000030607 29000000.012999951839 27870000.006999969482 3951153.999000012875 60383.363978392 2024-03-14T08:44:07.733063+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3957273.970999956131 60383.363989862 2024-03-14T08:44:08.724070+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3955475.896000028122 60383.364001521 2024-03-14T08:44:09.731446+00:00 19994330.290000081062 29000000.049000021070 27870000.062999960035 3957432.087000011932 60383.364013181 2024-03-14T08:44:10.738821+00:00 19994330.294999960810 28999999.965000029653 27869999.979000028223 3957801.071999967098 60383.364024651 2024-03-14T08:44:11.729828+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3957150.929000020027 60383.364036310 2024-03-14T08:44:12.737203+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3959501.111000000965 60383.364047780 2024-03-14T08:44:13.728211+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3957729.834999979008 60383.364059440 2024-03-14T08:44:14.735586+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3961815.044000030030 60383.364070910 2024-03-14T08:44:15.726593+00:00 19994330.289999961853 29000000.037000060081 27870000.037000060081 3961051.972000002861 60383.364082569 2024-03-14T08:44:16.733968+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3959056.981000006199 60383.364094039 2024-03-14T08:44:17.724975+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3955740.935999989975 60383.364105699 2024-03-14T08:44:18.732352+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3961590.162999988068 60383.364117168 2024-03-14T08:44:19.723358+00:00 19994330.289000030607 29000000.028000000864 27869999.980999950320 3962506.982999979984 60383.364128828 2024-03-14T08:44:20.730733+00:00 19994330.292000059038 28999999.995000001043 27870000.041000008583 3955437.065999985207 60383.364140487 2024-03-14T08:44:21.738108+00:00 19994330.283999919891 28999999.960999969393 27869999.984000090510 3962793.825000048149 60383.364151957 2024-03-14T08:44:22.729115+00:00 19994330.292999979109 29000000.006000038236 27869999.953999999911 3960069.151000022888 60383.364163617 2024-03-14T08:44:23.736491+00:00 19994330.287999991328 28999999.993999961764 27869999.982999920845 3962466.957000017166 60383.364175087 2024-03-14T08:44:24.727498+00:00 19994330.294000029564 29000000.021000031382 27870000.016000028700 3959509.930999993812 60383.364186746 2024-03-14T08:44:25.734873+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3960354.072999954224 60383.364198216 2024-03-14T08:44:26.725880+00:00 19994330.292000059038 29000000.006000000983 27869999.958999991417 3960144.018000007141 60383.364209875 2024-03-14T08:44:27.733255+00:00 19994330.288999918848 29000000.008999999613 27870000.052999969572 3957334.950999975204 60383.364221351 2024-03-14T08:44:28.724759+00:00 19994330.286000009626 28999999.996999990195 27869999.974000100046 3957843.963999987114 60383.364233005 2024-03-14T08:44:29.731638+00:00 19994330.291000008583 29000000.011000011116 27870000.041999939829 3960439.004999995232 60383.364244481 2024-03-14T08:44:30.723141+00:00 19994330.289999961853 29000000.028000000864 27869999.993000000715 3965076.980000019073 60383.364256134 2024-03-14T08:44:31.730020+00:00 19994330.291000008583 28999999.960000008345 27870000.008999999613 3959810.143000007141 60383.364267794 2024-03-14T08:44:32.737395+00:00 19994330.289999999106 29000000.032999988645 27869999.964000001550 3961532.866999983788 60383.364279270 2024-03-14T08:44:33.728898+00:00 19994330.291000001132 28999999.988999988884 27870000.035000000149 3957314.113000034820 60383.364290923 2024-03-14T08:44:34.735778+00:00 19994330.293000008911 28999999.983000010252 27869999.978000018746 3958481.942999958992 60383.364302399 2024-03-14T08:44:35.727281+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3960215.024000049103 60383.364314053 2024-03-14T08:44:36.734160+00:00 19994330.291000008583 29000000.040999948978 27869999.990000009537 3962877.871999979019 60383.364325528 2024-03-14T08:44:37.725663+00:00 19994330.287999998778 28999999.984000030905 27870000.005999978632 3957766.016999959946 60383.364337182 2024-03-14T08:44:38.732543+00:00 19994330.289999991655 29000000.004000011832 27870000.006999999285 3957614.040000081062 60383.364348658 2024-03-14T08:44:39.724046+00:00 19994330.289999991655 29000000.000999990851 27869999.992000009865 3960405.102999926079 60383.364360318 2024-03-14T08:44:40.731421+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3967964.004000068177 60383.364371971 2024-03-14T08:44:41.738300+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3957473.018000007141 60383.364383447 2024-03-14T08:44:42.729803+00:00 19994330.290000021458 28999999.973000049591 27869999.916000008583 3957454.955999969970 60383.364395101 2024-03-14T08:44:43.736683+00:00 19994330.289999991655 28999999.995999928564 27870000.039000030607 3956216.962000011932 60383.364406576 2024-03-14T08:44:44.728186+00:00 19994330.290999978781 29000000.022000070661 27869999.987999979407 3959995.050999999046 60383.364418236 2024-03-14T08:44:45.735561+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3961055.965999960899 60383.364429706 2024-03-14T08:44:46.726567+00:00 19994330.290000021458 28999999.986000061035 27869999.967000011355 3959872.976999998093 60383.364441365 2024-03-14T08:44:47.733944+00:00 19994330.291000008583 28999999.998999949545 27870000.044999960810 3959608.021000028122 60383.364452835 2024-03-14T08:44:48.724950+00:00 19994330.291999999434 28999999.983999971300 27869999.976000010967 3958796.004999995232 60383.364464494 2024-03-14T08:44:49.732325+00:00 19994330.290000021458 29000000.021000031382 27869999.970000028610 3966019.952999948990 60383.364475970 2024-03-14T08:44:50.723829+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3963418.082000017166 60383.364487624 2024-03-14T08:44:51.730708+00:00 19994330.292999979109 29000000.018000010401 27869999.965999960899 3958047.967000008095 60383.364499283 2024-03-14T08:44:52.738084+00:00 19994330.286000009626 28999999.967999938875 27870000.018000010401 3954981.042000054847 60383.364510753 2024-03-14T08:44:53.729090+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958981.962000011932 60383.364522413 2024-03-14T08:44:54.736466+00:00 19994330.289999961853 29000000.037999991328 27869999.986999988556 3960239.957999945153 60383.364533883 2024-03-14T08:44:55.727473+00:00 19994330.294000029564 28999999.980000019073 27870000.043000098318 3958916.088000059128 60383.364545542 2024-03-14T08:44:56.734848+00:00 19994330.288999971002 29000000.024000048637 27869999.985999941826 3955512.822999954224 60383.364557018 2024-03-14T08:44:57.726351+00:00 19994330.290000021458 28999999.975999951363 27869999.993999961764 3964558.103999971878 60383.364568672 2024-03-14T08:44:58.733230+00:00 19994330.291000008583 29000000.040000081062 27870000.065999981016 3958129.998000026215 60383.364580147 2024-03-14T08:44:59.724733+00:00 19994330.289999961853 28999999.937999960035 27869999.909000039101 3960340.027999997139 60383.364591801 2024-03-14T08:45:00.731613+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3962813.069000006188 60383.364603277 2024-03-14T08:45:01.723116+00:00 19994330.289999961853 29000000.008999940008 27870000.048000101000 3959211.853999971878 60383.364614930 2024-03-14T08:45:02.729995+00:00 19994330.290000081062 29000000.027000069618 27869999.961999889463 3959532.052000045776 60383.364626590 2024-03-14T08:45:03.737370+00:00 19994330.288999918848 28999999.932000000030 27869999.981000069529 3961532.886999965180 60383.364638060 2024-03-14T08:45:04.728377+00:00 19994330.292999979109 29000000.048000011593 27870000.072999950498 3966620.146999955177 60383.364649720 2024-03-14T08:45:05.735753+00:00 19994330.290000081062 28999999.986999988556 27870000.006000038236 3956483.901000022888 60383.364661195 2024-03-14T08:45:06.727256+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3959818.034000039101 60383.364672849 2024-03-14T08:45:07.734135+00:00 19994330.288999918848 28999999.949999991804 27869999.986000061035 3959038.077000021935 60383.364684325 2024-03-14T08:45:08.725638+00:00 19994330.289000030607 29000000.052000019699 27870000.009999990463 3957188.975999950897 60383.364695978 2024-03-14T08:45:09.732518+00:00 19994330.292000059038 28999999.977000001818 27870000.013000000268 3961999.963999987114 60383.364707454 2024-03-14T08:45:10.724021+00:00 19994330.291000008583 28999999.988999988884 27870000.017000000924 3956377.970000029076 60383.364719113 2024-03-14T08:45:11.731396+00:00 19994330.289999961853 29000000.026000019163 27869999.971000000834 3956907.050999999046 60383.364730584 2024-03-14T08:45:12.722403+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3953874.998000026215 60383.364742243 2024-03-14T08:45:13.729778+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3957351.041999936104 60383.364753896 2024-03-14T08:45:14.736658+00:00 19994330.290999889374 28999999.985000010580 27869999.992000009865 3954196.933000088204 60383.364765372 2024-03-14T08:45:15.728161+00:00 19994330.291000008583 29000000.003000020981 27870000.026999980211 3961435.123999952804 60383.364777026 2024-03-14T08:45:16.735040+00:00 19994330.288000110537 28999999.974999960512 27869999.949000000954 3957940.914000033867 60383.364788502 2024-03-14T08:45:17.726543+00:00 19994330.289999961853 29000000.017000019550 27870000.045000020415 3960134.921000003815 60383.364800161 2024-03-14T08:45:18.733919+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3957806.044999957085 60383.364811631 2024-03-14T08:45:19.724925+00:00 19994330.291999939829 28999999.990000009537 27870000.030000030994 3965182.095000029076 60383.364823291 2024-03-14T08:45:20.732301+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3958851.972000002861 60383.364834760 2024-03-14T08:45:21.723308+00:00 19994330.291000008583 29000000.049999948591 27870000.019999980927 3961430.980999947060 60383.364846420 2024-03-14T08:45:22.730683+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3962833.981999992859 60383.364858074 2024-03-14T08:45:23.737562+00:00 19994330.291000008583 28999999.981999989599 27869999.961000028998 3960675.034000039101 60383.364869549 2024-03-14T08:45:24.729065+00:00 19994330.288999918848 28999999.988000039011 27870000.031000021845 3958417.029000043869 60383.364881203 2024-03-14T08:45:25.735945+00:00 19994330.289999999106 28999999.978999968618 27869999.978999968618 3960202.995000004768 60383.364892679 2024-03-14T08:45:26.727448+00:00 19994330.293000001460 29000000.064000010490 27870000.019999980927 3958298.908999919891 60383.364904332 2024-03-14T08:45:27.734327+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3964345.007000089157 60383.364915808 2024-03-14T08:45:28.725830+00:00 19994330.293000001460 28999999.971999999136 27869999.995000001043 3959562.091999887954 60383.364927468 2024-03-14T08:45:29.733206+00:00 19994330.291000008583 29000000.026999950409 27869999.958000060171 3960818.917000054847 60383.364938938 2024-03-14T08:45:30.724213+00:00 19994330.287000000477 28999999.988000039011 27870000.069999929518 3960079.047999978065 60383.364950597 2024-03-14T08:45:31.731588+00:00 19994330.290000010282 28999999.991999980062 27869999.949000000954 3960847.981999992859 60383.364962067 2024-03-14T08:45:32.722595+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3957655.961000084877 60383.364973727 2024-03-14T08:45:33.729970+00:00 19994330.293999999762 29000000.005999919027 27869999.960000038147 3960058.005999923218 60383.364985386 2024-03-14T08:45:34.737345+00:00 19994330.287999991328 29000000.020000100136 27870000.038999918848 3961531.120000004768 60383.364996856 2024-03-14T08:45:35.728352+00:00 19994330.293999999762 28999999.971999999136 27869999.965000029653 3959780.927000045776 60383.365008515 2024-03-14T08:45:36.735728+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3961604.927999972831 60383.365019991 2024-03-14T08:45:37.727231+00:00 19994330.289999991655 29000000.017000079155 27870000.049000021070 3962688.085000038147 60383.365031645 2024-03-14T08:45:38.734110+00:00 19994330.287000000477 28999999.974999900907 27869999.970999959856 3960458.976999998093 60383.365043120 2024-03-14T08:45:39.725613+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3959784.916999936104 60383.365054774 2024-03-14T08:45:40.732493+00:00 19994330.290000021458 29000000.028000000864 27870000.039999961853 3956920.090000032913 60383.365066250 2024-03-14T08:45:41.723996+00:00 19994330.291999999434 28999999.996999990195 27870000.032000061125 3956605.939000010025 60383.365077910 2024-03-14T08:45:42.731371+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3958006.052999972831 60383.365089379 2024-03-14T08:45:43.722378+00:00 19994330.294000029564 28999999.995000001043 27870000.024999979883 3956512.054999948014 60383.365101039 2024-03-14T08:45:44.729753+00:00 19994330.287000000477 29000000.012000009418 27870000.019999980927 3955901.903000115883 60383.365112693 2024-03-14T08:45:45.736632+00:00 19994330.291999999434 29000000.030999988317 27870000.008999940008 3959070.039999961853 60383.365124168 2024-03-14T08:45:46.728135+00:00 19994330.287999991328 28999999.953000009060 27869999.978000041097 3958004.949000000954 60383.365135822 2024-03-14T08:45:47.735015+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3957557.014999986161 60383.365147298 2024-03-14T08:45:48.726518+00:00 19994330.291000008583 29000000.011000011116 27870000.002000000328 3959468.184000014793 60383.365158957 2024-03-14T08:45:49.733893+00:00 19994330.290000021458 29000000.008000019938 27870000.019999999553 3956866.911999940872 60383.365170427 2024-03-14T08:45:50.724901+00:00 19994330.291999999434 28999999.981000009924 27869999.992000009865 3958192.008000016212 60383.365182086 2024-03-14T08:45:51.732276+00:00 19994330.288999971002 29000000.028999980539 27869999.986999999732 3958878.966000080109 60383.365193557 2024-03-14T08:45:52.723283+00:00 19994330.292000059038 28999999.995000001043 27870000.021000001580 3959185.962999939919 60383.365205216 2024-03-14T08:45:53.730657+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3958724.947000027169 60383.365216692 2024-03-14T08:45:54.722161+00:00 19994330.286000009626 28999999.974999960512 27869999.953999999911 3957293.059000014793 60383.365228346 2024-03-14T08:45:55.729041+00:00 19994330.289999961853 29000000.016000028700 27869999.979999989271 3959962.979999899864 60383.365240005 2024-03-14T08:45:56.736415+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3961093.052000045776 60383.365251475 2024-03-14T08:45:57.727423+00:00 19994330.289999961853 29000000.030000030994 27870000.041999999434 3956577.940999985207 60383.365263134 2024-03-14T08:45:58.734798+00:00 19994330.292999979109 29000000.017999950796 27869999.991000000387 3959273.047000051010 60383.365274604 2024-03-14T08:45:59.725805+00:00 19994330.290000081062 28999999.975000020117 27869999.981000009924 3960466.954999924172 60383.365286264 2024-03-14T08:46:00.733180+00:00 19994330.290999889374 29000000.019000049680 27870000.035000029951 3962317.990000010002 60383.365297734 2024-03-14T08:46:01.724188+00:00 19994330.290000081062 28999999.952999949455 27869999.967999991030 3955686.999000072014 60383.365309393 2024-03-14T08:46:02.731563+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3959522.033999919891 60383.365320863 2024-03-14T08:46:03.722570+00:00 19994330.286999940872 29000000.019999980927 27870000.046999990940 3956242.025000094902 60383.365332522 2024-03-14T08:46:04.729945+00:00 19994330.296000000089 29000000.001000050455 27870000.001999970526 3958471.936999917030 60383.365343998 2024-03-14T08:46:05.721449+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3957947.068000078201 60383.365355652 2024-03-14T08:46:06.728328+00:00 19994330.291000008583 29000000.019000049680 27869999.999999940395 3958405.985000013839 60383.365367312 2024-03-14T08:46:07.735703+00:00 19994330.292999979109 28999999.952999949455 27869999.987000111490 3958037.008999944199 60383.365378787 2024-03-14T08:46:08.727206+00:00 19994330.289000030607 29000000.001999970526 27870000.035999890417 3957968.907999991905 60383.365390441 2024-03-14T08:46:09.734086+00:00 19994330.289999961853 29000000.063000079244 27870000.037000060081 3960802.039000033867 60383.365401917 2024-03-14T08:46:10.725588+00:00 19994330.286999940872 28999999.998999949545 27869999.950000051409 3958399.985000013839 60383.365413570 2024-03-14T08:46:11.732468+00:00 19994330.292000059038 28999999.945000048727 27869999.970999959856 3961616.981999992859 60383.365425046 2024-03-14T08:46:12.723971+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3958191.087999939919 60383.365436700 2024-03-14T08:46:13.730850+00:00 19994330.292999979109 29000000.026999950409 27870000.033999919891 3960321.917000054847 60383.365448175 2024-03-14T08:46:14.722353+00:00 19994330.291000008583 28999999.984000090510 27869999.968999978155 3962097.005999923218 60383.365459829 2024-03-14T08:46:15.729232+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3960724.027000070084 60383.365471489 2024-03-14T08:46:16.736608+00:00 19994330.291000008583 28999999.978999968618 27869999.959999918938 3956080.016000031959 60383.365482958 2024-03-14T08:46:17.727615+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3959401.986999989022 60383.365494618 2024-03-14T08:46:18.734990+00:00 19994330.289000030607 29000000.008000001311 27870000.046000000089 3952800.019999980927 60383.365506088 2024-03-14T08:46:19.725997+00:00 19994330.289000000805 29000000.022999998182 27869999.991000059992 3954401.929999948014 60383.365517748 2024-03-14T08:46:20.733373+00:00 19994330.291000001132 29000000.003999989480 27869999.953999999911 3959023.040000081062 60383.365529217 2024-03-14T08:46:21.724380+00:00 19994330.296000000089 28999999.975000008941 27870000.056999921799 3959278.025999904145 60383.365540877 2024-03-14T08:46:22.731755+00:00 19994330.289999991655 29000000.017999980599 27870000.032999988645 3958909.968000053894 60383.365552347 2024-03-14T08:46:23.722762+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3954952.985999941826 60383.365564006 2024-03-14T08:46:24.730137+00:00 19994330.291000008583 28999999.960000008345 27869999.939000010490 3956034.025000094902 60383.365575476 2024-03-14T08:46:25.721145+00:00 19994330.289999991655 29000000.018999960274 27870000.039999961853 3960501.975999950897 60383.365587136 2024-03-14T08:46:26.728520+00:00 19994330.291000008583 28999999.998000029474 27870000.021000009030 3955397.055999993812 60383.365598795 2024-03-14T08:46:27.735895+00:00 19994330.287000000477 28999999.982999980450 27869999.947000000626 3955527.078999996185 60383.365610265 2024-03-14T08:46:28.726902+00:00 19994330.289999991655 29000000.032999988645 27870000.072999998927 3957942.904999970924 60383.365621924 2024-03-14T08:46:29.734277+00:00 19994330.293000008911 28999999.988000039011 27869999.974000010639 3959849.996000051033 60383.365633395 2024-03-14T08:46:30.725284+00:00 19994330.289999991655 28999999.994000021368 27870000.024999991059 3957484.981999992859 60383.365645054 2024-03-14T08:46:31.732659+00:00 19994330.293999999762 28999999.991000000387 27869999.948000010103 3957521.894000052940 60383.365656530 2024-03-14T08:46:32.724163+00:00 19994330.285000029951 29000000.005999978632 27870000.001999970526 3959538.042999982834 60383.365668183 2024-03-14T08:46:33.731042+00:00 19994330.291999999434 29000000.014999989420 27870000.020000010729 3955505.083999990951 60383.365679659 2024-03-14T08:46:34.722545+00:00 19994330.287999991328 28999999.997000038624 27870000.028000000864 3958525.033999919891 60383.365691313 2024-03-14T08:46:35.729424+00:00 19994330.292999979109 29000000.015999909490 27869999.967999991030 3955191.910000085831 60383.365702972 2024-03-14T08:46:36.736800+00:00 19994330.287000000477 28999999.977000121027 27869999.993000030518 3961338.024999999907 60383.365714442 2024-03-14T08:46:37.727807+00:00 19994330.296000000089 28999999.995999928564 27870000.010999981314 3962214.973999998998 60383.365726102 2024-03-14T08:46:38.735182+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3960745.075000001118 60383.365737577 2024-03-14T08:46:39.726685+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3956754.964999999851 60383.365749231 2024-03-14T08:46:40.733565+00:00 19994330.288999971002 28999999.965000029653 27869999.964999970049 3958040.937999999151 60383.365760707 2024-03-14T08:46:41.725068+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3956440.111000000965 60383.365772367 2024-03-14T08:46:42.732443+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3958559.888999999035 60383.365783836 2024-03-14T08:46:43.723450+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3960507.094999998808 60383.365795496 2024-03-14T08:46:44.730825+00:00 19994330.296999990940 29000000.020000100136 27870000.054000020027 3955559.981000002008 60383.365806966 2024-03-14T08:46:45.721832+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3957890.050999999046 60383.365818625 2024-03-14T08:46:46.729207+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3959326.961999997031 60383.365830279 2024-03-14T08:46:47.736086+00:00 19994330.291999939829 28999999.958999991417 27869999.922000050545 3959822.984999998938 60383.365841755 2024-03-14T08:46:48.727590+00:00 19994330.285000089556 29000000.022999998182 27870000.065999981016 3960470.065000005066 60383.365853414 2024-03-14T08:46:49.734965+00:00 19994330.289999961853 28999999.983999971300 27869999.975999951363 3959216.955999999773 60383.365864884 2024-03-14T08:46:50.725972+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3962186.952000000048 60383.365876543 2024-03-14T08:46:51.733348+00:00 19994330.291000008583 29000000.034000039101 27870000.006000038236 3961765.080999999773 60383.365888014 2024-03-14T08:46:52.724355+00:00 19994330.290999889374 29000000.022999998182 27870000.008999940008 3958852.964999996126 60383.365899673 2024-03-14T08:46:53.731730+00:00 19994330.292000059038 28999999.973999980837 27869999.981000069529 3959253.016000003088 60383.365911148 2024-03-14T08:46:54.723233+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3957596.989999995101 60383.365922802 2024-03-14T08:46:55.730112+00:00 19994330.286999940872 29000000.043999988586 27870000.032999988645 3959837.096000000834 60383.365934278 2024-03-14T08:46:56.721615+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3957555.841000006068 60383.365945932 2024-03-14T08:46:57.728495+00:00 19994330.292000059038 28999999.989000011235 27869999.994000080973 3960167.019999995828 60383.365957591 2024-03-14T08:46:58.735870+00:00 19994330.289000030607 29000000.024999991059 27870000.031000021845 3957223.028999999166 60383.365969061 2024-03-14T08:46:59.726877+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3961619.900000005960 60383.365980721 2024-03-14T08:47:00.734252+00:00 19994330.289999961853 28999999.983000010252 27869999.925999999046 3957560.098999992013 60383.365992196 2024-03-14T08:47:01.725755+00:00 19994330.289000030607 29000000.018000010401 27870000.059999939054 3963627.008000000846 60383.366003850 2024-03-14T08:47:02.732634+00:00 19994330.292999979109 28999999.996000021696 27869999.981999989599 3961963.932999997865 60383.366015326 2024-03-14T08:47:03.724137+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3958163.008000000846 60383.366026985 2024-03-14T08:47:04.731513+00:00 19994330.292999979109 28999999.968999978155 27869999.969000000507 3963247.018000007141 60383.366038455 2024-03-14T08:47:05.722520+00:00 19994330.288000110537 29000000.038000050932 27870000.006999999285 3959819.024999991059 60383.366050114 2024-03-14T08:47:06.729895+00:00 19994330.291000008583 28999999.992999970913 27870000.047999989241 3958425.003000006080 60383.366061585 2024-03-14T08:47:07.720903+00:00 19994330.290999889374 29000000.009999990463 27869999.953000009060 3962393.002000004053 60383.366073244 2024-03-14T08:47:08.728278+00:00 19994330.292000059038 28999999.981000009924 27870000.041000008583 3959857.027999997139 60383.366084898 2024-03-14T08:47:09.735157+00:00 19994330.289999961853 28999999.995999988168 27869999.937999989837 3962350.030999987852 60383.366096374 2024-03-14T08:47:10.726660+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3962377.992000014056 60383.366108027 2024-03-14T08:47:11.733539+00:00 19994330.289999961853 28999999.999000009149 27870000.006999999285 3960846.958999990951 60383.366119503 2024-03-14T08:47:12.725042+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3961446.089000015985 60383.366131157 2024-03-14T08:47:13.731922+00:00 19994330.289999999106 28999999.996999979019 27869999.977000031620 3963015.917999982834 60383.366142632 2024-03-14T08:47:14.723425+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3960930.024000018835 60383.366154286 2024-03-14T08:47:15.730304+00:00 19994330.291000001132 28999999.976000070572 27869999.979000028223 3959890.944999992847 60383.366165762 2024-03-14T08:47:16.721807+00:00 19994330.291999999434 28999999.995000001043 27869999.964999970049 3957467.023000001907 60383.366177421 2024-03-14T08:47:17.729182+00:00 19994330.287999998778 28999999.998999949545 27870000.055000010878 3955030.986000000965 60383.366188891 2024-03-14T08:47:18.720190+00:00 19994330.290999989957 28999999.985999941826 27869999.992999970913 3962751.928000003099 60383.366200550 2024-03-14T08:47:19.727565+00:00 19994330.291999999434 29000000.027000069618 27869999.992000039667 3956727.093999981880 60383.366212204 2024-03-14T08:47:20.734444+00:00 19994330.290000021458 29000000.011999960989 27870000.048999968916 3959208.995000004768 60383.366223680 2024-03-14T08:47:21.725947+00:00 19994330.287999991328 28999999.947000030428 27869999.912000000477 3963079.946000009775 60383.366235333 2024-03-14T08:47:22.732827+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3965945.982999979984 60383.366246809 2024-03-14T08:47:23.724330+00:00 19994330.291999999434 29000000.037999991328 27870000.035000029951 3958952.078000009060 60383.366258469 2024-03-14T08:47:24.731704+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3959426.895000011194 60383.366269939 2024-03-14T08:47:25.722712+00:00 19994330.290999978781 29000000.008999940008 27870000.024999979883 3956461.109999984968 60383.366281598 2024-03-14T08:47:26.730087+00:00 19994330.290000021458 28999999.975000020117 27869999.983000040054 3963112.841000020970 60383.366293068 2024-03-14T08:47:27.721094+00:00 19994330.289000030607 29000000.022000070661 27870000.031999949366 3965046.081999986898 60383.366304728 2024-03-14T08:47:28.728469+00:00 19994330.290999948978 28999999.986999988556 27869999.993000030518 3958409.032999991905 60383.366316387 2024-03-14T08:47:29.735845+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3961611.976000010967 60383.366327857 2024-03-14T08:47:30.726852+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3957914.023000001907 60383.366339516 2024-03-14T08:47:31.734227+00:00 19994330.291999999434 28999999.971000000834 27870000.009999990463 3960638.993999987841 60383.366350987 2024-03-14T08:47:32.725235+00:00 19994330.287999991328 29000000.028000000864 27869999.939999941736 3964848.103000015020 60383.366362646 2024-03-14T08:47:33.732610+00:00 19994330.290000021458 29000000.019000008702 27870000.096000079066 3959687.953999996185 60383.366374116 2024-03-14T08:47:34.723617+00:00 19994330.291000008583 28999999.956000000238 27869999.928999900818 3962772.046000003815 60383.366385776 2024-03-14T08:47:35.730992+00:00 19994330.290000021458 29000000.019999980927 27870000.027000069618 3957085.828999996185 60383.366397245 2024-03-14T08:47:36.721999+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3959937.129000008106 60383.366408905 2024-03-14T08:47:37.729375+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3960146.990999997128 60383.366420381 2024-03-14T08:47:38.720878+00:00 19994330.291000008583 28999999.988000009209 27870000.005999919027 3962544.986000000965 60383.366432034 2024-03-14T08:47:39.727757+00:00 19994330.291999999434 28999999.984000001103 27869999.956000089645 3961563.004999995232 60383.366443694 2024-03-14T08:47:40.735132+00:00 19994330.295000080019 28999999.994000021368 27870000.005999919027 3955605.062000005972 60383.366455164 2024-03-14T08:47:41.726139+00:00 19994330.284999970347 29000000.014999989420 27870000.035000089556 3958785.970999985933 60383.366466823 2024-03-14T08:47:42.733514+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3958049.928000003099 60383.366478293 2024-03-14T08:47:43.724522+00:00 19994330.287999991328 28999999.961000028998 27869999.940999999642 3957333.945999979973 60383.366489952 2024-03-14T08:47:44.731897+00:00 19994330.292000059038 29000000.035999950022 27870000.017000000924 3960873.085000038147 60383.366501428 2024-03-14T08:47:45.723400+00:00 19994330.288999918848 28999999.988000039011 27870000.015999998897 3961004.919999957085 60383.366513082 2024-03-14T08:47:46.730279+00:00 19994330.289000030607 28999999.991999980062 27869999.952999990433 3958837.095000029076 60383.366524558 2024-03-14T08:47:47.721783+00:00 19994330.295000080019 28999999.998000029474 27869999.987000018358 3963049.064999998081 60383.366536217 2024-03-14T08:47:48.729158+00:00 19994330.287999991328 29000000.004999998957 27870000.074999991804 3958716.944999992847 60383.366547687 2024-03-14T08:47:49.720165+00:00 19994330.292999979109 29000000.023999929428 27869999.978999998420 3958613.944000006188 60383.366559347 2024-03-14T08:47:50.727540+00:00 19994330.286999940872 28999999.977000001818 27870000.011999990791 3961876.088999987114 60383.366571000 2024-03-14T08:47:51.734419+00:00 19994330.292000059038 28999999.988000039011 27870000.011999990791 3959058.905000030994 60383.366582476 2024-03-14T08:47:52.725922+00:00 19994330.289999961853 29000000.031000021845 27870000.021999981254 3957206.069999992847 60383.366594130 2024-03-14T08:47:53.732801+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3957731.996999979019 60383.366605605 2024-03-14T08:47:54.724305+00:00 19994330.293999910355 28999999.998000029474 27869999.963999990374 3956875.952000021935 60383.366617259 2024-03-14T08:47:55.731184+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3959818.023999989033 60383.366628735 2024-03-14T08:47:56.722687+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959372.977999985218 60383.366640388 2024-03-14T08:47:57.729566+00:00 19994330.291000008583 28999999.970000028610 27870000.028999980539 3961187.928000032902 60383.366651864 2024-03-14T08:47:58.721070+00:00 19994330.288999918848 29000000.012999888510 27869999.938000019640 3959792.126999973785 60383.366663524 2024-03-14T08:47:59.728445+00:00 19994330.290000081062 28999999.970000028610 27870000.018000010401 3962445.891000031959 60383.366675178 2024-03-14T08:48:00.735324+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3960423.002999960911 60383.366686653 2024-03-14T08:48:01.726827+00:00 19994330.294000029564 29000000.009999990463 27869999.918999969959 3959185.953000009060 60383.366698307 2024-03-14T08:48:02.733706+00:00 19994330.290000081062 28999999.996000051498 27870000.088999990374 3962468.114000021946 60383.366709783 2024-03-14T08:48:03.725210+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3955392.961999952793 60383.366721436 2024-03-14T08:48:04.732089+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3953699.985000013839 60383.366732912 2024-03-14T08:48:05.723592+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3964145.032999991905 60383.366744571 2024-03-14T08:48:06.730967+00:00 19994330.291999999434 28999999.985000010580 27870000.025999899954 3958765.020000040997 60383.366756042 2024-03-14T08:48:07.721974+00:00 19994330.289000000805 29000000.037999991328 27870000.036000009626 3960009.028999983799 60383.366767701 2024-03-14T08:48:08.729349+00:00 19994330.293000001460 28999999.958000000566 27869999.944000009447 3963401.949999988079 60383.366779171 2024-03-14T08:48:09.720357+00:00 19994330.289000000805 28999999.999000009149 27870000.039000030607 3963902.028999983799 60383.366790830 2024-03-14T08:48:10.727732+00:00 19994330.293000001460 29000000.000000000000 27869999.965000029653 3963696.110000013839 60383.366802489 2024-03-14T08:48:11.735108+00:00 19994330.290000010282 29000000.006999999285 27870000.018000010401 3958739.958999990951 60383.366813960 2024-03-14T08:48:12.726114+00:00 19994330.286999989301 29000000.041999999434 27869999.995000001043 3960381.863000034820 60383.366825613 2024-03-14T08:48:13.732993+00:00 19994330.292000029236 28999999.979999989271 27870000.049999948591 3960817.032999991905 60383.366837089 2024-03-14T08:48:14.724496+00:00 19994330.287000000477 29000000.006999999285 27869999.916000008583 3964027.931999980938 60383.366848749 2024-03-14T08:48:15.731872+00:00 19994330.289999991655 28999999.964000020176 27870000.057999968529 3962950.132000029087 60383.366860218 2024-03-14T08:48:16.722879+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3961103.049999951851 60383.366871878 2024-03-14T08:48:17.730254+00:00 19994330.294999990612 29000000.001999970526 27869999.973000049591 3961302.864000021946 60383.366883348 2024-03-14T08:48:18.721262+00:00 19994330.293000008911 29000000.021000031382 27869999.987999919802 3957112.037000000011 60383.366895007 2024-03-14T08:48:19.728637+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3960655.014999986161 60383.366906477 2024-03-14T08:48:20.719644+00:00 19994330.290000021458 28999999.999000009149 27869999.983000040054 3965484.900000036228 60383.366918137 2024-03-14T08:48:21.727019+00:00 19994330.289999961853 29000000.005999978632 27870000.055999990553 3956547.042999982834 60383.366929796 2024-03-14T08:48:22.734393+00:00 19994330.290000021458 29000000.031000021845 27869999.984999999404 3959748.032000004780 60383.366941266 2024-03-14T08:48:23.725402+00:00 19994330.288999971002 28999999.967999991030 27870000.008999999613 3961512.024999976158 60383.366952926 2024-03-14T08:48:24.732777+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3957444.823000013828 60383.366964396 2024-03-14T08:48:25.723784+00:00 19994330.291999999434 28999999.994999948889 27870000.033999990672 3964117.180000007153 60383.366976055 2024-03-14T08:48:26.731159+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3960339.033999979030 60383.366987525 2024-03-14T08:48:27.722166+00:00 19994330.291000008583 28999999.984000090510 27869999.951000008732 3963239.865999997128 60383.366999185 2024-03-14T08:48:28.729541+00:00 19994330.292999979109 29000000.015999909490 27870000.033999979496 3964728.012000023853 60383.367010660 2024-03-14T08:48:29.721044+00:00 19994330.288000050932 28999999.980000019073 27869999.951000008732 3959701.106000006199 60383.367022314 2024-03-14T08:48:30.727924+00:00 19994330.288999971002 28999999.993000030518 27870000.001000020653 3960995.922999978065 60383.367033790 2024-03-14T08:48:31.719427+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3961369.988000034820 60383.367045444 2024-03-14T08:48:32.726306+00:00 19994330.293000038713 28999999.979000091553 27869999.986999988556 3964315.006999969017 60383.367057103 2024-03-14T08:48:33.733682+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3960151.104000031948 60383.367068578 2024-03-14T08:48:34.725185+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3956535.959999979008 60383.367080232 2024-03-14T08:48:35.732064+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3958256.023000001907 60383.367091708 2024-03-14T08:48:36.723567+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3964855.871999979019 60383.367103362 2024-03-14T08:48:37.730446+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3962799.069000006188 60383.367114837 2024-03-14T08:48:38.721949+00:00 19994330.288999918848 29000000.029000040144 27869999.973000049591 3959067.116999983788 60383.367126497 2024-03-14T08:48:39.729324+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3960685.927000045776 60383.367137967 2024-03-14T08:48:40.720332+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3961122.981000006199 60383.367149626 2024-03-14T08:48:41.727707+00:00 19994330.292000059038 28999999.998000029474 27870000.035999890417 3962934.910999954212 60383.367161096 2024-03-14T08:48:42.718714+00:00 19994330.293999910355 29000000.018000010401 27869999.958000060171 3958593.060000001919 60383.367172756 2024-03-14T08:48:43.726090+00:00 19994330.285000089556 28999999.953999999911 27869999.988000039011 3959067.048000038136 60383.367184415 2024-03-14T08:48:44.733465+00:00 19994330.290999889374 29000000.008999940008 27870000.032999988645 3960328.942999958992 60383.367195885 2024-03-14T08:48:45.724472+00:00 19994330.290000081062 29000000.019999999553 27869999.990999940783 3965615.083000003826 60383.367207544 2024-03-14T08:48:46.731847+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3960385.023000001907 60383.367219015 2024-03-14T08:48:47.722854+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3958400.967999995220 60383.367230674 2024-03-14T08:48:48.730229+00:00 19994330.291000008583 28999999.956999998540 27869999.916999939829 3962045.997000039089 60383.367242150 2024-03-14T08:48:49.721733+00:00 19994330.292000059038 28999999.995000001043 27870000.057000041008 3956761.984999955166 60383.367253804 2024-03-14T08:48:50.728612+00:00 19994330.288999918848 28999999.998999979347 27870000.019000049680 3957742.011000037193 60383.367265279 2024-03-14T08:48:51.720115+00:00 19994330.291000008583 28999999.994000021368 27869999.964999910444 3961961.925000011921 60383.367276933 2024-03-14T08:48:52.726994+00:00 19994330.289000030607 29000000.021999981254 27870000.016000028700 3961569.143999934196 60383.367288592 2024-03-14T08:48:53.734369+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956852.978000044823 60383.367300062 2024-03-14T08:48:54.725376+00:00 19994330.286999940872 28999999.978999968618 27869999.980999950320 3963280.820000051986 60383.367311722 2024-03-14T08:48:55.732752+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3962371.164999961853 60383.367323197 2024-03-14T08:48:56.724255+00:00 19994330.290000081062 28999999.995999988168 27869999.981000069529 3959672.904000043869 60383.367334851 2024-03-14T08:48:57.731134+00:00 19994330.289999961853 29000000.055999990553 27870000.080999970436 3959916.000999927986 60383.367346327 2024-03-14T08:48:58.722637+00:00 19994330.292000059038 28999999.947000030428 27869999.977999929339 3960762.953999996185 60383.367357980 2024-03-14T08:48:59.729516+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3956577.131999969017 60383.367369456 2024-03-14T08:49:00.721020+00:00 19994330.291000001132 28999999.983999971300 27869999.977000009269 3958361.960000038147 60383.367381110 2024-03-14T08:49:01.727899+00:00 19994330.289000000805 29000000.034000039101 27870000.000999998301 3963830.037999988068 60383.367392586 2024-03-14T08:49:02.719402+00:00 19994330.289999991655 28999999.958999991417 27870000.035999998450 3960323.001999973785 60383.367404245 2024-03-14T08:49:03.726777+00:00 19994330.292000010610 29000000.039999961853 27870000.043999999762 3960224.955000042915 60383.367415899 2024-03-14T08:49:04.733657+00:00 19994330.290999989957 28999999.981999989599 27869999.956999991089 3963640.973999977112 60383.367427375 2024-03-14T08:49:05.725160+00:00 19994330.291999999434 28999999.971999999136 27869999.960000008345 3957543.970000029076 60383.367439028 2024-03-14T08:49:06.732039+00:00 19994330.290000021458 29000000.041000008583 27870000.053999990225 3957823.093000053894 60383.367450504 2024-03-14T08:49:07.723542+00:00 19994330.287999991328 28999999.971999999136 27869999.951000008732 3957063.972000002861 60383.367462163 2024-03-14T08:49:08.730917+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3954586.845999956131 60383.367473633 2024-03-14T08:49:09.721924+00:00 19994330.291999999434 29000000.016999959946 27870000.033999979496 3960479.087000011932 60383.367485293 2024-03-14T08:49:10.729300+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3957340.023000001907 60383.367496768 2024-03-14T08:49:11.720803+00:00 19994330.293000008911 29000000.013000011444 27869999.987999979407 3960035.036999940872 60383.367508422 2024-03-14T08:49:12.727682+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3954399.983000040054 60383.367519898 2024-03-14T08:49:13.719185+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3958293.944999932777 60383.367531552 2024-03-14T08:49:14.726065+00:00 19994330.288000050932 28999999.991999980062 27869999.970999959856 3959189.997000098228 60383.367543211 2024-03-14T08:49:15.733440+00:00 19994330.289999961853 29000000.004000071436 27869999.962999999523 3959648.108999968041 60383.367554681 2024-03-14T08:49:16.724447+00:00 19994330.290000021458 28999999.975999951363 27870000.013000011444 3963821.917999982834 60383.367566341 2024-03-14T08:49:17.731822+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3955869.049000024796 60383.367577811 2024-03-14T08:49:18.722829+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3958972.090999960899 60383.367589470 2024-03-14T08:49:19.730204+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3956112.841000080109 60383.367600946 2024-03-14T08:49:20.721708+00:00 19994330.291999999434 29000000.003000020981 27870000.024000048637 3960161.033999919891 60383.367612605 2024-03-14T08:49:21.729083+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3959012.001000047196 60383.367624075 2024-03-14T08:49:22.720090+00:00 19994330.291999999434 29000000.019000001252 27870000.009999990463 3970682.056999921799 60383.367635734 2024-03-14T08:49:23.727465+00:00 19994330.287999991328 28999999.986999999732 27870000.013999938965 3963271.913000106812 60383.367647205 2024-03-14T08:49:24.718473+00:00 19994330.287999991328 29000000.017999991775 27870000.009999990463 3958225.059999942780 60383.367658864 2024-03-14T08:49:25.725847+00:00 19994330.290000021458 28999999.982000008225 27869999.953999999911 3958002.021000028122 60383.367670517 2024-03-14T08:49:26.732727+00:00 19994330.290999948978 29000000.002999991179 27870000.003000020981 3954481.051999927033 60383.367681993 2024-03-14T08:49:27.724230+00:00 19994330.293000098318 28999999.992000009865 27870000.050999999046 3956692.978000044823 60383.367693653 2024-03-14T08:49:28.731605+00:00 19994330.290999889374 29000000.021999981254 27869999.962000008672 3961658.832000017166 60383.367705123 2024-03-14T08:49:29.722613+00:00 19994330.289000030607 28999999.969999998808 27870000.017000079155 3956950.080999969970 60383.367716782 2024-03-14T08:49:30.729988+00:00 19994330.289999961853 29000000.047999981791 27870000.038999918848 3956631.000000000000 60383.367728252 2024-03-14T08:49:31.720995+00:00 19994330.288000110537 28999999.996000051498 27869999.981999989599 3958703.998000026215 60383.367739912 2024-03-14T08:49:32.728370+00:00 19994330.289999961853 28999999.953999999911 27869999.995000001043 3957279.052000045776 60383.367751382 2024-03-14T08:49:33.719376+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3958878.952999948990 60383.367763041 2024-03-14T08:49:34.726752+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3955828.911999940872 60383.367774695 2024-03-14T08:49:35.733632+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3960781.056000113022 60383.367786170 2024-03-14T08:49:36.725135+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3960409.027999997139 60383.367797824 2024-03-14T08:49:37.732014+00:00 19994330.290000081062 29000000.036000009626 27869999.990000009537 3957476.997999907006 60383.367809300 2024-03-14T08:49:38.723517+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3958628.014000058174 60383.367820953 2024-03-14T08:49:39.730396+00:00 19994330.292000059038 28999999.997999969870 27870000.037000000477 3955966.972999929916 60383.367832429 2024-03-14T08:49:40.721900+00:00 19994330.287999991328 29000000.018000070006 27869999.959999989718 3956039.971000074875 60383.367844089 2024-03-14T08:49:41.729276+00:00 19994330.294999960810 28999999.987999919802 27870000.017000000924 3962883.986999989022 60383.367855559 2024-03-14T08:49:42.720282+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3960520.054000020027 60383.367867218 2024-03-14T08:49:43.727657+00:00 19994330.289999961853 28999999.962000008672 27869999.988000009209 3959627.046000003815 60383.367878694 2024-03-14T08:49:44.719160+00:00 19994330.293000098318 29000000.031999949366 27870000.002000000328 3954858.937999964226 60383.367890348 2024-03-14T08:49:45.726040+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3958748.003000020981 60383.367902007 2024-03-14T08:49:46.733415+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3961994.967000008095 60383.367913477 2024-03-14T08:49:47.724422+00:00 19994330.291000008583 29000000.003999948502 27869999.932999998331 3953146.106999992859 60383.367925136 2024-03-14T08:49:48.731797+00:00 19994330.291000008583 29000000.009000059217 27870000.046999990940 3962754.990000010002 60383.367936607 2024-03-14T08:49:49.722804+00:00 19994330.289999961853 28999999.975999951363 27870000.013000011444 3961976.936999917030 60383.367948266 2024-03-14T08:49:50.730179+00:00 19994330.291000008583 29000000.019999980927 27869999.969999969006 3960447.036000012886 60383.367959742 2024-03-14T08:49:51.721683+00:00 19994330.295000080019 29000000.007000088692 27870000.003000020981 3960144.004999995232 60383.367971395 2024-03-14T08:49:52.728562+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3961944.037999988068 60383.367982871 2024-03-14T08:49:53.720065+00:00 19994330.287000060081 29000000.037999991328 27870000.041000008583 3960860.981000065804 60383.367994531 2024-03-14T08:49:54.727440+00:00 19994330.291999999434 28999999.921000000089 27869999.941999968141 3964061.996999979019 60383.368006000 2024-03-14T08:49:55.718448+00:00 19994330.289999999106 29000000.046000000089 27870000.036000009626 3963981.972000002861 60383.368017660 2024-03-14T08:49:56.725823+00:00 19994330.290000010282 29000000.000000000000 27869999.991000000387 3959340.024000049103 60383.368029314 2024-03-14T08:49:57.732702+00:00 19994330.289999991655 28999999.974000100046 27869999.967000070959 3957130.925999999046 60383.368040789 2024-03-14T08:49:58.724205+00:00 19994330.293000001460 29000000.000000000000 27870000.006999969482 3959314.097999929916 60383.368052443 2024-03-14T08:49:59.731084+00:00 19994330.291000008583 28999999.989999998361 27869999.993000030518 3960463.086000084877 60383.368063919 2024-03-14T08:50:00.722587+00:00 19994330.287999991328 29000000.033999990672 27869999.974999900907 3960218.805999993812 60383.368075578 2024-03-14T08:50:01.729962+00:00 19994330.291000008583 28999999.997000008821 27870000.044000029564 3958572.102999926079 60383.368087048 2024-03-14T08:50:02.720970+00:00 19994330.289000000805 28999999.971999991685 27869999.940999981016 3965104.972000002861 60383.368098708 2024-03-14T08:50:03.728345+00:00 19994330.291999999434 29000000.075000021607 27870000.136000040919 3956552.999000072014 60383.368110178 2024-03-14T08:50:04.719352+00:00 19994330.286000009626 28999999.944999989122 27869999.863999959081 3957591.936999917030 60383.368121837 2024-03-14T08:50:05.726728+00:00 19994330.296000000089 29000000.025999989361 27870000.054000020027 3961581.007000089157 60383.368133307 2024-03-14T08:50:06.717735+00:00 19994330.288999971002 28999999.988000009209 27870000.003000020981 3960494.047999978065 60383.368144967 2024-03-14T08:50:07.725110+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3960784.013999938965 60383.368156626 2024-03-14T08:50:08.732485+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3955343.920000075828 60383.368168096 2024-03-14T08:50:09.723492+00:00 19994330.289000030607 29000000.002000030130 27870000.006999969482 3958329.991999983788 60383.368179755 2024-03-14T08:50:10.730867+00:00 19994330.292999979109 28999999.986000001431 27870000.013000011444 3959753.046999930870 60383.368191225 2024-03-14T08:50:11.721875+00:00 19994330.287999991328 29000000.017000019550 27869999.982999920845 3960707.042000054847 60383.368202885 2024-03-14T08:50:12.729250+00:00 19994330.290000021458 29000000.002999961376 27870000.017000079155 3962424.003000020981 60383.368214355 2024-03-14T08:50:13.720257+00:00 19994330.291000008583 29000000.011000040919 27870000.038999918848 3961812.930999993812 60383.368226014 2024-03-14T08:50:14.727632+00:00 19994330.291999999434 28999999.963999990374 27869999.941000100225 3958737.008000016212 60383.368237484 2024-03-14T08:50:15.718639+00:00 19994330.291000008583 29000000.007999960333 27870000.030999898911 3965024.032999991905 60383.368249143 2024-03-14T08:50:16.726015+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3960625.995999931823 60383.368260619 2024-03-14T08:50:17.717518+00:00 19994330.287999991328 29000000.009999990463 27870000.061999998987 3957558.006999969017 60383.368272273 2024-03-14T08:50:18.724397+00:00 19994330.291000008583 29000000.008999940008 27869999.940999999642 3959113.964000105858 60383.368283933 2024-03-14T08:50:19.731772+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3957608.063999890815 60383.368295402 2024-03-14T08:50:20.722779+00:00 19994330.289999961853 28999999.997000098228 27869999.991000000387 3956092.976000071038 60383.368307062 2024-03-14T08:50:21.730155+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3957226.064000010025 60383.368318538 2024-03-14T08:50:22.721658+00:00 19994330.294000029564 28999999.983999971300 27869999.947000030428 3963747.917999982834 60383.368330191 2024-03-14T08:50:23.728537+00:00 19994330.287000060081 29000000.052000049502 27870000.087999999523 3956115.016999959946 60383.368341667 2024-03-14T08:50:24.720040+00:00 19994330.289999961853 28999999.974999900907 27869999.958999991417 3960477.894000052940 60383.368353327 2024-03-14T08:50:25.727415+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3962583.141999959946 60383.368364797 2024-03-14T08:50:26.718423+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3957403.919000030030 60383.368376456 2024-03-14T08:50:27.725798+00:00 19994330.289999961853 28999999.998999949545 27869999.997999969870 3958637.006999969017 60383.368388110 2024-03-14T08:50:28.732677+00:00 19994330.292000059038 29000000.029999971390 27870000.016000028700 3961531.958999990951 60383.368399586 2024-03-14T08:50:29.724180+00:00 19994330.292999979109 29000000.017000079155 27869999.972999989986 3961548.110000013839 60383.368411239 2024-03-14T08:50:30.731059+00:00 19994330.286999940872 28999999.932999968529 27869999.982999980450 3956391.986999989022 60383.368422715 2024-03-14T08:50:31.722562+00:00 19994330.291000008583 29000000.034999970347 27870000.007000029087 3954089.967000008095 60383.368434369 2024-03-14T08:50:32.729442+00:00 19994330.289999961853 28999999.988000039011 27870000.012999951839 3958131.067000031006 60383.368445844 2024-03-14T08:50:33.720945+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3960796.921000003815 60383.368457504 2024-03-14T08:50:34.728320+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3957797.070999979973 60383.368468974 2024-03-14T08:50:35.719327+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3959181.896999955177 60383.368480633 2024-03-14T08:50:36.726703+00:00 19994330.294999960810 28999999.964999999851 27870000.034000039101 3956655.134999989998 60383.368492103 2024-03-14T08:50:37.717710+00:00 19994330.289000030607 28999999.997000001371 27869999.978999968618 3959884.950000048149 60383.368503762 2024-03-14T08:50:38.725085+00:00 19994330.292999979109 29000000.011999990791 27870000.010999921709 3958094.973000050057 60383.368515422 2024-03-14T08:50:39.732460+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3958874.899999976158 60383.368526892 2024-03-14T08:50:40.723467+00:00 19994330.289000030607 28999999.986999999732 27870000.001999970526 3956922.174000024796 60383.368538551 2024-03-14T08:50:41.730842+00:00 19994330.289999961853 29000000.035999979824 27870000.013000011444 3955521.939999938011 60383.368550021 2024-03-14T08:50:42.721850+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955832.009999989998 60383.368561681 2024-03-14T08:50:43.729225+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3959452.920000075828 60383.368573151 2024-03-14T08:50:44.720232+00:00 19994330.289000030607 28999999.989999979734 27870000.029999971390 3958673.140999913216 60383.368584810 2024-03-14T08:50:45.727606+00:00 19994330.291999939829 29000000.037999991328 27869999.968000050634 3958241.976000071038 60383.368596280 2024-03-14T08:50:46.718614+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3962043.837999939919 60383.368607940 2024-03-14T08:50:47.725990+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3958924.155000091065 60383.368619410 2024-03-14T08:50:48.716997+00:00 19994330.289999999106 29000000.008999999613 27869999.997000098228 3955861.852999926079 60383.368631069 2024-03-14T08:50:49.724372+00:00 19994330.287999998778 28999999.933000031859 27869999.990000009537 3962582.106000065804 60383.368642723 2024-03-14T08:50:50.731251+00:00 19994330.290000010282 29000000.028000000864 27870000.034999970347 3958855.913999915123 60383.368654198 2024-03-14T08:50:51.722755+00:00 19994330.291999999434 28999999.999000009149 27869999.959999918938 3956230.049000024796 60383.368665858 2024-03-14T08:50:52.730130+00:00 19994330.289999991655 28999999.981999989599 27869999.990000009537 3961365.070999979973 60383.368677328 2024-03-14T08:50:53.721137+00:00 19994330.292000010610 29000000.002999961376 27869999.994000080973 3961907.001000047196 60383.368688988 2024-03-14T08:50:54.728512+00:00 19994330.289000000805 29000000.006999969482 27870000.015999909490 3958906.927999972831 60383.368700463 2024-03-14T08:50:55.720015+00:00 19994330.289999991655 29000000.020000100136 27869999.986000061035 3960861.065000057220 60383.368712117 2024-03-14T08:50:56.726895+00:00 19994330.289999991655 28999999.967000011355 27869999.986999999732 3956572.973999977112 60383.368723593 2024-03-14T08:50:57.718398+00:00 19994330.290000021458 29000000.022999998182 27870000.026999998838 3957356.031999946106 60383.368735246 2024-03-14T08:50:58.725277+00:00 19994330.290999978781 29000000.020999908447 27870000.024999991059 3956411.032000064850 60383.368746900 2024-03-14T08:50:59.732156+00:00 19994330.290000021458 28999999.957000020891 27869999.988000020385 3958235.945999979973 60383.368758376 2024-03-14T08:51:00.723659+00:00 19994330.291999969631 29000000.004999998957 27870000.001999970526 3953135.019999980927 60383.368770035 2024-03-14T08:51:01.731035+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3955259.973000050057 60383.368781511 2024-03-14T08:51:02.722538+00:00 19994330.291999999434 29000000.006999969482 27870000.011000011116 3957497.036000012886 60383.368793164 2024-03-14T08:51:03.729417+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3958509.898999928962 60383.368804640 2024-03-14T08:51:04.720919+00:00 19994330.287000000477 28999999.997000098228 27870000.011999960989 3953613.991000055801 60383.368816294 2024-03-14T08:51:05.727799+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3957028.117999910843 60383.368827770 2024-03-14T08:51:06.719303+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3958428.902000070084 60383.368839429 2024-03-14T08:51:07.726677+00:00 19994330.292999979109 29000000.004999998957 27869999.947000030428 3961602.015999999829 60383.368850899 2024-03-14T08:51:08.717685+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3955648.018000000156 60383.368862559 2024-03-14T08:51:09.725060+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3954241.955000000075 60383.368874212 2024-03-14T08:51:10.731939+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3954008.052000001073 60383.368885688 2024-03-14T08:51:11.723442+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3955793.998000000138 60383.368897347 2024-03-14T08:51:12.730817+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3951647.015000001062 60383.368908817 2024-03-14T08:51:13.721825+00:00 19994330.287000000477 29000000.024000000209 27870000.007000029087 3962765.004000001121 60383.368920477 2024-03-14T08:51:14.729200+00:00 19994330.292999979109 29000000.006000000983 27869999.986999988556 3955594.980999999214 60383.368931947 2024-03-14T08:51:15.720207+00:00 19994330.293000098318 28999999.986999999732 27870000.011000040919 3954909.967000000179 60383.368943607 2024-03-14T08:51:16.727582+00:00 19994330.290999889374 29000000.011000011116 27869999.985999941826 3960857.038999997079 60383.368955076 2024-03-14T08:51:17.718589+00:00 19994330.289000030607 29000000.046000000089 27870000.070000048727 3962121.940000005066 60383.368966736 2024-03-14T08:51:18.725965+00:00 19994330.289000030607 28999999.934999998659 27869999.964999910444 3956687.055999993812 60383.368978206 2024-03-14T08:51:19.716973+00:00 19994330.289999961853 29000000.042999979109 27869999.997000098228 3961993.058000005782 60383.368989865 2024-03-14T08:51:20.724347+00:00 19994330.287999991328 28999999.992000009865 27870000.010999921709 3958223.989999995101 60383.369001525 2024-03-14T08:51:21.731724+00:00 19994330.292999979109 29000000.011000011116 27869999.968999978155 3956512.922000005841 60383.369012995 2024-03-14T08:51:22.722730+00:00 19994330.289000030607 28999999.997999969870 27870000.030000090599 3957000.057999997865 60383.369024654 2024-03-14T08:51:23.730105+00:00 19994330.291000008583 28999999.974000040442 27869999.956999901682 3960121.071999996901 60383.369036124 2024-03-14T08:51:24.721112+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3963614.902999997139 60383.369047783 2024-03-14T08:51:25.728487+00:00 19994330.290000081062 29000000.008999999613 27869999.999000068754 3957913.978000000119 60383.369059253 2024-03-14T08:51:26.719494+00:00 19994330.288999918848 28999999.971000019461 27869999.983999971300 3956800.060000001919 60383.369070913 2024-03-14T08:51:27.726869+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3958202.879999995232 60383.369082388 2024-03-14T08:51:28.718373+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3959594.144000009168 60383.369094042 2024-03-14T08:51:29.725252+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955924.973999992013 60383.369105518 2024-03-14T08:51:30.716755+00:00 19994330.293000098318 29000000.000000000000 27870000.028000000864 3959113.005000010133 60383.369117172 2024-03-14T08:51:31.723634+00:00 19994330.289999961853 29000000.041000068188 27869999.998999949545 3958289.978000000119 60383.369128831 2024-03-14T08:51:32.731010+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3960126.001000002027 60383.369140307 2024-03-14T08:51:33.722513+00:00 19994330.289000030607 29000000.052999969572 27870000.046000000089 3961140.008999987971 60383.369151961 2024-03-14T08:51:34.729392+00:00 19994330.289999961853 28999999.924000021070 27869999.905999999493 3957755.936000003945 60383.369163436 2024-03-14T08:51:35.720894+00:00 19994330.289000030607 29000000.008000019938 27870000.034000001848 3955420.092000008095 60383.369175096 2024-03-14T08:51:36.728270+00:00 19994330.288999918848 29000000.002999901772 27869999.991999998689 3964218.900999993086 60383.369186566 2024-03-14T08:51:37.719278+00:00 19994330.291000008583 29000000.058000091463 27870000.000999998301 3953331.035999997985 60383.369198225 2024-03-14T08:51:38.726653+00:00 19994330.291000008583 28999999.944999929518 27869999.988000009209 3961659.017000005115 60383.369209695 2024-03-14T08:51:39.717660+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3957741.024999991059 60383.369221355 2024-03-14T08:51:40.725035+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3958949.941000000108 60383.369232825 2024-03-14T08:51:41.716042+00:00 19994330.289999999106 28999999.969000101089 27870000.011999990791 3953234.133000016212 60383.369244484 2024-03-14T08:51:42.723417+00:00 19994330.291000001132 29000000.002999901772 27870000.010000020266 3956365.841999977827 60383.369256138 2024-03-14T08:51:43.730296+00:00 19994330.289000000805 28999999.995000001043 27869999.999999970198 3957511.982000023127 60383.369267614 2024-03-14T08:51:44.721800+00:00 19994330.287999998778 28999999.989000078291 27869999.999000009149 3954376.090999991167 60383.369279267 2024-03-14T08:51:45.728679+00:00 19994330.290999989957 29000000.005999919027 27869999.976000010967 3962947.965000004042 60383.369290743 2024-03-14T08:51:46.720182+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3960011.981000006199 60383.369302397 2024-03-14T08:51:47.727061+00:00 19994330.293999981135 28999999.988999959081 27869999.977999988943 3954971.037999988068 60383.369313872 2024-03-14T08:51:48.718565+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3960797.995000004768 60383.369325526 2024-03-14T08:51:49.725444+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3961576.030999987852 60383.369337002 2024-03-14T08:51:50.716947+00:00 19994330.287999991328 28999999.980000000447 27870000.014999989420 3957610.999000012875 60383.369348655 2024-03-14T08:51:51.723826+00:00 19994330.290000021458 29000000.032000001520 27870000.004999998957 3954925.923999994993 60383.369360315 2024-03-14T08:51:52.731201+00:00 19994330.289999991655 29000000.018999990076 27869999.969000041485 3957875.962000011932 60383.369371790 2024-03-14T08:51:53.722705+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3954676.041999996174 60383.369383444 2024-03-14T08:51:54.729584+00:00 19994330.288999971002 28999999.988999988884 27869999.990000009537 3959832.111000000965 60383.369394920 2024-03-14T08:51:55.721087+00:00 19994330.291999999434 28999999.985000010580 27869999.985999941826 3956680.074000000954 60383.369406573 2024-03-14T08:51:56.727966+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3957599.791999996174 60383.369418049 2024-03-14T08:51:57.719469+00:00 19994330.294000029564 28999999.996999979019 27869999.980000019073 3958979.055000007153 60383.369429703 2024-03-14T08:51:58.726349+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3955124.965999991167 60383.369441179 2024-03-14T08:51:59.717852+00:00 19994330.291999999434 29000000.006999969482 27870000.013999938965 3960400.004999995232 60383.369452832 2024-03-14T08:52:00.724731+00:00 19994330.288999971002 28999999.984000030905 27869999.976000070572 3961392.078000009060 60383.369464308 2024-03-14T08:52:01.716234+00:00 19994330.289000030607 29000000.023999989033 27869999.968999978155 3960459.945999979973 60383.369475968 2024-03-14T08:52:02.723609+00:00 19994330.296000000089 29000000.003000020981 27870000.055999990553 3958742.031000018120 60383.369487621 2024-03-14T08:52:03.730488+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3961479.991999983788 60383.369499097 2024-03-14T08:52:04.721992+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3960561.048000007868 60383.369510751 2024-03-14T08:52:05.728871+00:00 19994330.291000008583 29000000.014999989420 27870000.007999900728 3961150.875000000000 60383.369522227 2024-03-14T08:52:06.720374+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3960243.122999995947 60383.369533886 2024-03-14T08:52:07.727749+00:00 19994330.288999971002 28999999.977999988943 27869999.990000009537 3960644.986000000965 60383.369545356 2024-03-14T08:52:08.718757+00:00 19994330.292000059038 29000000.050999999046 27870000.008999940008 3960014.985000013839 60383.369557016 2024-03-14T08:52:09.726132+00:00 19994330.291999939829 29000000.001999970526 27869999.967000011355 3965442.928999990225 60383.369568491 2024-03-14T08:52:10.717635+00:00 19994330.290000081062 28999999.980000019073 27870000.027000069618 3961408.027000010014 60383.369580145 2024-03-14T08:52:11.724514+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3964229.039000004996 60383.369591621 2024-03-14T08:52:12.716017+00:00 19994330.292999979109 29000000.031000021845 27870000.075000051409 3962401.954999982845 60383.369603274 2024-03-14T08:52:13.722896+00:00 19994330.286000009626 28999999.985000010580 27869999.947999998927 3957021.027000010014 60383.369614934 2024-03-14T08:52:14.730272+00:00 19994330.292999979109 28999999.996000051498 27870000.019000001252 3955138.011999994982 60383.369626404 2024-03-14T08:52:15.721279+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3960790.857999979984 60383.369638063 2024-03-14T08:52:16.728654+00:00 19994330.292000059038 29000000.015999909490 27869999.984000001103 3962597.196000040043 60383.369649539 2024-03-14T08:52:17.720157+00:00 19994330.291999939829 29000000.006000038236 27870000.010000009090 3955606.921999990940 60383.369661192 2024-03-14T08:52:18.727037+00:00 19994330.291000008583 28999999.957000020891 27869999.960999999195 3955343.020999968052 60383.369672668 2024-03-14T08:52:19.718539+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3956836.956000030041 60383.369684322 2024-03-14T08:52:20.725419+00:00 19994330.286000009626 28999999.981000069529 27870000.020000010729 3959008.041999996174 60383.369695792 2024-03-14T08:52:21.716426+00:00 19994330.292999979109 29000000.036999940872 27869999.992000009865 3959512.983999968041 60383.369707451 2024-03-14T08:52:22.723801+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3960787.008000016212 60383.369719105 2024-03-14T08:52:23.730681+00:00 19994330.291000008583 28999999.991999980062 27870000.033999979496 3963033.087999999989 60383.369730581 2024-03-14T08:52:24.722184+00:00 19994330.289999961853 28999999.980000019073 27869999.970000028610 3957757.000000000000 60383.369742240 2024-03-14T08:52:25.729559+00:00 19994330.292000059038 28999999.990999940783 27869999.994000021368 3959673.924000024796 60383.369753710 2024-03-14T08:52:26.720566+00:00 19994330.292999979109 29000000.005000110716 27870000.040999948978 3962388.016999959946 60383.369765370 2024-03-14T08:52:27.727941+00:00 19994330.287000060081 29000000.019999999553 27869999.981000009924 3961667.951000034809 60383.369776845 2024-03-14T08:52:28.719445+00:00 19994330.291000008583 28999999.973999999464 27869999.963999990374 3964110.027000010014 60383.369788499 2024-03-14T08:52:29.726324+00:00 19994330.288999918848 29000000.013999998569 27870000.012000020593 3957602.949000000954 60383.369799975 2024-03-14T08:52:30.717827+00:00 19994330.290000081062 29000000.008999999613 27870000.017000019550 3962644.065999985207 60383.369811628 2024-03-14T08:52:31.724706+00:00 19994330.289999961853 29000000.017999991775 27870000.021999958903 3957616.938000022899 60383.369823104 2024-03-14T08:52:32.716209+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3959102.046999990940 60383.369834758 2024-03-14T08:52:33.723088+00:00 19994330.292999979109 29000000.015000019222 27870000.042999979109 3957619.976999998093 60383.369846418 2024-03-14T08:52:34.730464+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3958450.924999951851 60383.369857893 2024-03-14T08:52:35.721967+00:00 19994330.287999998778 29000000.030000001192 27870000.024000048637 3956818.064000010025 60383.369869547 2024-03-14T08:52:36.728846+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3961079.069999992847 60383.369881023 2024-03-14T08:52:37.720349+00:00 19994330.293000001460 28999999.980000019073 27869999.969999909401 3960535.881000041962 60383.369892676 2024-03-14T08:52:38.727229+00:00 19994330.284000009298 29000000.019999980927 27869999.993000030518 3965417.071999967098 60383.369904152 2024-03-14T08:52:39.718732+00:00 19994330.291999999434 29000000.000999990851 27870000.072000030428 3962116.016000031959 60383.369915811 2024-03-14T08:52:40.726107+00:00 19994330.293999999762 28999999.974000040442 27869999.967999938875 3957306.944999992847 60383.369927282 2024-03-14T08:52:41.717114+00:00 19994330.290000010282 29000000.004000011832 27870000.027000069618 3961867.990999997128 60383.369938941 2024-03-14T08:52:42.724489+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3959735.055000007153 60383.369950411 2024-03-14T08:52:43.715496+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3960109.945999979973 60383.369962070 2024-03-14T08:52:44.722871+00:00 19994330.288000021130 29000000.046000000089 27870000.032999988645 3957958.007000029087 60383.369973724 2024-03-14T08:52:45.729751+00:00 19994330.289999991655 28999999.957999940962 27869999.927000049502 3955343.000000000000 60383.369985200 2024-03-14T08:52:46.721254+00:00 19994330.293000008911 28999999.960000038147 27870000.009999990463 3956968.005999981891 60383.369996853 2024-03-14T08:52:47.728133+00:00 19994330.288999971002 29000000.008999940008 27869999.994000080973 3961446.958000003826 60383.370008329 2024-03-14T08:52:48.719636+00:00 19994330.290000021458 29000000.057000041008 27870000.037999991328 3960577.106000006199 60383.370019989 2024-03-14T08:52:49.727012+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3961244.991999983788 60383.370031458 2024-03-14T08:52:50.718019+00:00 19994330.292000059038 29000000.002999901772 27870000.008999940008 3960421.018000007141 60383.370043118 2024-03-14T08:52:51.725393+00:00 19994330.288999971002 28999999.998000029474 27870000.002000000328 3955750.899999976158 60383.370054588 2024-03-14T08:52:52.716401+00:00 19994330.290000021458 28999999.991000059992 27869999.921999998391 3957778.037000000011 60383.370066247 2024-03-14T08:52:53.723776+00:00 19994330.285999950022 28999999.992999911308 27870000.061000000685 3960041.012000023853 60383.370077717 2024-03-14T08:52:54.714784+00:00 19994330.293000038713 29000000.026000019163 27869999.964999999851 3959741.986000000965 60383.370089377 2024-03-14T08:52:55.722159+00:00 19994330.291999999434 29000000.000000000000 27870000.008999988437 3954521.071999967098 60383.370101037 2024-03-14T08:52:56.729534+00:00 19994330.291000008583 28999999.996999979019 27870000.048000011593 3963323.055000007153 60383.370112506 2024-03-14T08:52:57.720542+00:00 19994330.290999948978 28999999.989000078291 27870000.000999990851 3963776.881000041962 60383.370124160 2024-03-14T08:52:58.727421+00:00 19994330.290000021458 29000000.010999921709 27869999.957000020891 3961223.910999954212 60383.370135636 2024-03-14T08:52:59.718923+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3956692.041999996174 60383.370147295 2024-03-14T08:53:00.726299+00:00 19994330.289999961853 28999999.981000069529 27870000.032000038773 3961381.059000014793 60383.370158765 2024-03-14T08:53:01.717306+00:00 19994330.291999999434 29000000.055999990553 27870000.007999960333 3962381.847000002861 60383.370170425 2024-03-14T08:53:02.724681+00:00 19994330.287000060081 28999999.947000030428 27869999.976000010967 3962732.171999990940 60383.370181894 2024-03-14T08:53:03.715688+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3964762.002000033855 60383.370193554 2024-03-14T08:53:04.723064+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3960471.898999989033 60383.370205208 2024-03-14T08:53:05.729943+00:00 19994330.289000030607 29000000.002000000328 27869999.999000009149 3957394.092000008095 60383.370216683 2024-03-14T08:53:06.721446+00:00 19994330.290999889374 29000000.022999998182 27869999.976000010967 3959593.004999995232 60383.370228343 2024-03-14T08:53:07.728821+00:00 19994330.287000060081 28999999.975999999791 27870000.038999971002 3960513.931999980938 60383.370239813 2024-03-14T08:53:08.719828+00:00 19994330.291999939829 28999999.999000001699 27869999.953999999911 3960880.059000014793 60383.370251472 2024-03-14T08:53:09.727203+00:00 19994330.289000030607 29000000.025999989361 27870000.067000031471 3962770.107999979984 60383.370262942 2024-03-14T08:53:10.718211+00:00 19994330.290000081062 28999999.987000018358 27869999.962000008672 3963696.873000026215 60383.370274602 2024-03-14T08:53:11.725586+00:00 19994330.289999961853 28999999.968999978155 27869999.977999929339 3965386.050000011921 60383.370286077 2024-03-14T08:53:12.717088+00:00 19994330.291999939829 29000000.010000020266 27870000.021000031382 3964750.067999958992 60383.370297731 2024-03-14T08:53:13.723968+00:00 19994330.289000030607 29000000.016999989748 27870000.016000028700 3955936.819999992847 60383.370309207 2024-03-14T08:53:14.715471+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3959955.093000053894 60383.370320860 2024-03-14T08:53:15.722350+00:00 19994330.287999991328 29000000.030000030994 27870000.029999971390 3955895.046999990940 60383.370332520 2024-03-14T08:53:16.729726+00:00 19994330.289000030607 28999999.969999969006 27869999.944000009447 3964925.867999970913 60383.370343990 2024-03-14T08:53:17.720733+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3961505.109000027180 60383.370355649 2024-03-14T08:53:18.728108+00:00 19994330.294999960810 29000000.009999990463 27870000.026999950409 3960501.950999975204 60383.370367125 2024-03-14T08:53:19.719612+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3961709.060000001919 60383.370378779 2024-03-14T08:53:20.726491+00:00 19994330.289000030607 29000000.008999999613 27870000.042000059038 3957305.050000011921 60383.370390255 2024-03-14T08:53:21.717994+00:00 19994330.291999939829 28999999.988000039011 27869999.930999990553 3958163.939999998081 60383.370401908 2024-03-14T08:53:22.724874+00:00 19994330.287999991328 28999999.962999939919 27870000.016000028700 3959063.025999962818 60383.370413384 2024-03-14T08:53:23.716376+00:00 19994330.292000059038 29000000.037999991328 27870000.025999899954 3960517.919000030030 60383.370425044 2024-03-14T08:53:24.723751+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3959745.050999999046 60383.370436513 2024-03-14T08:53:25.714759+00:00 19994330.291000008583 29000000.044000029564 27870000.013000011444 3962759.072000027169 60383.370448173 2024-03-14T08:53:26.722134+00:00 19994330.289999961853 28999999.998999949545 27870000.044000029564 3963478.916000009049 60383.370459827 2024-03-14T08:53:27.729013+00:00 19994330.292000059038 29000000.009000059217 27870000.032000061125 3963848.029999970924 60383.370471302 2024-03-14T08:53:28.720516+00:00 19994330.291999939829 28999999.960000038147 27869999.888999938965 3961623.965999960899 60383.370482956 2024-03-14T08:53:29.727395+00:00 19994330.287999998778 29000000.018999930471 27870000.049000021070 3964279.943000078201 60383.370494432 2024-03-14T08:53:30.718898+00:00 19994330.287999998778 28999999.978000041097 27870000.017000000924 3965681.069000006188 60383.370506091 2024-03-14T08:53:31.726274+00:00 19994330.291999999434 29000000.022999998182 27869999.989000011235 3964532.965999960899 60383.370517561 2024-03-14T08:53:32.717281+00:00 19994330.291999999434 29000000.001999970526 27869999.993999999017 3960758.024000049103 60383.370529220 2024-03-14T08:53:33.724656+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3962586.962999939919 60383.370540691 2024-03-14T08:53:34.715663+00:00 19994330.289000000805 28999999.990000009537 27869999.969999980181 3961298.004999995232 60383.370552350 2024-03-14T08:53:35.723039+00:00 19994330.292999979109 29000000.031999949366 27869999.992000009865 3961626.884000062943 60383.370563820 2024-03-14T08:53:36.714046+00:00 19994330.290000021458 28999999.981999989599 27870000.023999989033 3957998.148000001907 60383.370575479 2024-03-14T08:53:37.721421+00:00 19994330.291999999434 29000000.007000088692 27870000.032000008970 3955263.936999917030 60383.370587139 2024-03-14T08:53:38.728796+00:00 19994330.287999991328 28999999.992999911308 27869999.984000001103 3961316.040000081062 60383.370598609 2024-03-14T08:53:39.719803+00:00 19994330.290000021458 29000000.000000000000 27870000.041999999434 3967546.987999916077 60383.370610268 2024-03-14T08:53:40.727178+00:00 19994330.289999991655 29000000.024000048637 27869999.974000040442 3961888.040000081062 60383.370621738 2024-03-14T08:53:41.718186+00:00 19994330.288999971002 28999999.962999999523 27869999.963999990374 3960782.991999983788 60383.370633398 2024-03-14T08:53:42.725561+00:00 19994330.293000038713 28999999.997000001371 27869999.963999990374 3959641.963999987114 60383.370644873 2024-03-14T08:53:43.717064+00:00 19994330.287999991328 29000000.024999991059 27870000.050999999046 3961844.101999998093 60383.370656527 2024-03-14T08:53:44.723943+00:00 19994330.291000008583 28999999.978000000119 27869999.990000009537 3963174.919999957085 60383.370668003 2024-03-14T08:53:45.715447+00:00 19994330.291000008583 29000000.003999989480 27870000.039999961853 3961006.039000033867 60383.370679657 2024-03-14T08:53:46.722326+00:00 19994330.287999991328 28999999.984000030905 27869999.960000038147 3962933.952000021935 60383.370691316 2024-03-14T08:53:47.729700+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3959038.939000010025 60383.370702786 2024-03-14T08:53:48.720708+00:00 19994330.287999991328 29000000.006999999285 27870000.018000070006 3958021.103999971878 60383.370714446 2024-03-14T08:53:49.728083+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3959524.983999968041 60383.370725921 2024-03-14T08:53:50.719586+00:00 19994330.292999979109 28999999.977000001818 27869999.939999941736 3966114.029000043869 60383.370737575 2024-03-14T08:53:51.726466+00:00 19994330.288000050932 29000000.040000021458 27870000.004000071436 3964318.884999989998 60383.370749051 2024-03-14T08:53:52.717971+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3960948.161000012886 60383.370760704 2024-03-14T08:53:53.724848+00:00 19994330.284999970347 28999999.993000030518 27869999.979000091553 3960721.884999989998 60383.370772180 2024-03-14T08:53:54.716351+00:00 19994330.292000059038 28999999.993999961764 27870000.002999901772 3962755.972000002861 60383.370783839 2024-03-14T08:53:55.723727+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3959798.016000031959 60383.370795310 2024-03-14T08:53:56.714734+00:00 19994330.291000008583 28999999.971000019461 27869999.949999928474 3960531.036999940872 60383.370806969 2024-03-14T08:53:57.722109+00:00 19994330.290999889374 29000000.046999990940 27870000.049000021070 3960174.069000006188 60383.370818622 2024-03-14T08:53:58.728988+00:00 19994330.288000110537 28999999.970000028610 27869999.990999940783 3957919.013000010978 60383.370830098 2024-03-14T08:53:59.720491+00:00 19994330.296000000089 29000000.025999959558 27870000.026000019163 3960789.898000001907 60383.370841758 2024-03-14T08:54:00.727867+00:00 19994330.285999890417 28999999.975000020117 27869999.965000029653 3962885.995000004768 60383.370853228 2024-03-14T08:54:01.718874+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3962706.903999925125 60383.370864887 2024-03-14T08:54:02.726249+00:00 19994330.289000030607 29000000.033999919891 27870000.045000080019 3963388.025000094902 60383.370876357 2024-03-14T08:54:03.717256+00:00 19994330.291999939829 28999999.973999980837 27869999.947999950498 3961981.097999929916 60383.370888017 2024-03-14T08:54:04.724631+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3955521.983000040054 60383.370899492 2024-03-14T08:54:05.716135+00:00 19994330.292000059038 28999999.968000050634 27869999.950999978930 3963250.934999942780 60383.370911146 2024-03-14T08:54:06.723014+00:00 19994330.291999939829 29000000.039000030607 27870000.050000071526 3963859.080000042915 60383.370922622 2024-03-14T08:54:07.714516+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3961319.064000010025 60383.370934281 2024-03-14T08:54:08.721892+00:00 19994330.288000110537 29000000.018999930471 27870000.030999999493 3959823.870000004768 60383.370945935 2024-03-14T08:54:09.728771+00:00 19994330.291999939829 28999999.976000070572 27869999.980999998748 3956004.070999979973 60383.370957410 2024-03-14T08:54:10.720275+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3965907.970999956131 60383.370969065 2024-03-14T08:54:11.727154+00:00 19994330.290000081062 29000000.039000030607 27870000.049000009894 3959229.966000080109 60383.370980540 2024-03-14T08:54:12.718657+00:00 19994330.286999940872 29000000.018999930471 27870000.011999990791 3955199.018000007141 60383.370992200 2024-03-14T08:54:13.726032+00:00 19994330.297999981791 28999999.970000028610 27869999.940999981016 3963993.016999959946 60383.371003670 2024-03-14T08:54:14.717039+00:00 19994330.287000060081 28999999.967000011355 27870000.052000019699 3964470.095000029076 60383.371015329 2024-03-14T08:54:15.724414+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3956271.924000024796 60383.371026799 2024-03-14T08:54:16.715422+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3963193.898000001907 60383.371038458 2024-03-14T08:54:17.722797+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3960174.149999976158 60383.371049934 2024-03-14T08:54:18.714300+00:00 19994330.291000008583 28999999.999000001699 27870000.069999989122 3958425.908999919891 60383.371061588 2024-03-14T08:54:19.721179+00:00 19994330.291000008583 28999999.997999999672 27869999.977999988943 3956338.032999991905 60383.371073247 2024-03-14T08:54:20.728555+00:00 19994330.294000029564 28999999.984000001103 27869999.994000021368 3963407.988000034820 60383.371084717 2024-03-14T08:54:21.719561+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3958404.008000016212 60383.371096376 2024-03-14T08:54:22.726937+00:00 19994330.287999998778 28999999.980999991298 27870000.004999998957 3957851.023000001907 60383.371107846 2024-03-14T08:54:23.717944+00:00 19994330.291999999434 29000000.034000009298 27870000.040000021458 3958642.019999980927 60383.371119506 2024-03-14T08:54:24.725319+00:00 19994330.287999998778 28999999.960000008345 27869999.994000021368 3956723.024999976158 60383.371130981 2024-03-14T08:54:25.716823+00:00 19994330.291000008583 29000000.025999989361 27869999.983999971300 3960230.930000067223 60383.371142636 2024-03-14T08:54:26.723702+00:00 19994330.287000000477 29000000.001000020653 27870000.002000030130 3959363.901999949943 60383.371154111 2024-03-14T08:54:27.715205+00:00 19994330.293999999762 28999999.967999991030 27869999.968999978155 3953728.111000061035 60383.371165765 2024-03-14T08:54:28.722084+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3958316.937999964226 60383.371177241 2024-03-14T08:54:29.713587+00:00 19994330.291999999434 28999999.999000009149 27869999.972999930382 3956296.113000034820 60383.371188894 2024-03-14T08:54:30.720466+00:00 19994330.290000021458 29000000.004000011832 27870000.032000061125 3957221.860000013839 60383.371200554 2024-03-14T08:54:31.727842+00:00 19994330.291999999434 28999999.992999970913 27869999.945999979973 3962293.116999983788 60383.371212024 2024-03-14T08:54:32.718849+00:00 19994330.285999979824 29000000.005999978632 27870000.016999959946 3958421.922999978065 60383.371223683 2024-03-14T08:54:33.726224+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3958270.008999944199 60383.371235153 2024-03-14T08:54:34.717231+00:00 19994330.293000008911 28999999.962000008672 27869999.967000011355 3959883.062000035774 60383.371246812 2024-03-14T08:54:35.724606+00:00 19994330.288000021130 29000000.040000021458 27870000.036000009626 3959762.940000057220 60383.371258283 2024-03-14T08:54:36.715613+00:00 19994330.290999948978 29000000.014999989420 27870000.037000060081 3957447.064000010025 60383.371269942 2024-03-14T08:54:37.722989+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3959806.009999989998 60383.371281412 2024-03-14T08:54:38.713996+00:00 19994330.291999999434 29000000.011000040919 27869999.985999941826 3959633.001999973785 60383.371293072 2024-03-14T08:54:39.721371+00:00 19994330.291000008583 29000000.000999931246 27869999.998000029474 3960835.963999987114 60383.371304731 2024-03-14T08:54:40.728746+00:00 19994330.286000009626 28999999.987000111490 27869999.996999979019 3959216.914000033867 60383.371316201 2024-03-14T08:54:41.719754+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3960417.087000011932 60383.371327860 2024-03-14T08:54:42.727129+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3961601.010999917984 60383.371339330 2024-03-14T08:54:43.718136+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3960523.059000014793 60383.371350990 2024-03-14T08:54:44.725511+00:00 19994330.293999969959 29000000.014999989420 27870000.040000081062 3957428.871000051033 60383.371362460 2024-03-14T08:54:45.716518+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3958144.016999959946 60383.371374119 2024-03-14T08:54:46.723894+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3960584.039999961853 60383.371385595 2024-03-14T08:54:47.715397+00:00 19994330.293000038713 28999999.988000039011 27869999.958000000566 3966073.991000055801 60383.371397248 2024-03-14T08:54:48.722276+00:00 19994330.288999971002 29000000.013000011444 27870000.017000000924 3962194.909000039101 60383.371408724 2024-03-14T08:54:49.713779+00:00 19994330.287000060081 29000000.026999950409 27869999.982999999076 3963136.998999952804 60383.371420378 2024-03-14T08:54:50.720658+00:00 19994330.290999889374 29000000.001000050455 27870000.043000001460 3964504.151999949943 60383.371432038 2024-03-14T08:54:51.728033+00:00 19994330.293000098318 29000000.011999960989 27870000.050000000745 3964778.864000082016 60383.371443507 2024-03-14T08:54:52.719041+00:00 19994330.289999961853 28999999.953000068665 27869999.900000009686 3960459.014999986161 60383.371455167 2024-03-14T08:54:53.726415+00:00 19994330.291999939829 29000000.023999929428 27870000.028000000864 3962445.108999968041 60383.371466637 2024-03-14T08:54:54.717423+00:00 19994330.289000030607 28999999.999000068754 27870000.020000010729 3957979.023000001907 60383.371478296 2024-03-14T08:54:55.724798+00:00 19994330.287000060081 28999999.989999998361 27869999.987999979407 3965789.031000018120 60383.371489766 2024-03-14T08:54:56.715805+00:00 19994330.292999979109 28999999.995999999344 27870000.007000029087 3964828.919000030030 60383.371501426 2024-03-14T08:54:57.723180+00:00 19994330.286000009626 28999999.978999990970 27869999.954999979585 3961890.011999965180 60383.371512895 2024-03-14T08:54:58.714188+00:00 19994330.293999910355 29000000.008999999613 27870000.049000021070 3954410.922000051010 60383.371524555 2024-03-14T08:54:59.721563+00:00 19994330.289000030607 29000000.025999989361 27869999.986000001431 3960067.079999924172 60383.371536031 2024-03-14T08:55:00.713066+00:00 19994330.290000081062 28999999.992000009865 27870000.003999948502 3962476.939000010025 60383.371547685 2024-03-14T08:55:01.719946+00:00 19994330.291999939829 29000000.027000010014 27870000.022000011057 3961543.067999958992 60383.371559344 2024-03-14T08:55:02.727321+00:00 19994330.289999961853 28999999.984000001103 27869999.938000019640 3957959.947000027169 60383.371570814 2024-03-14T08:55:03.718328+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3957619.049000024796 60383.371582474 2024-03-14T08:55:04.725702+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3965539.993000030983 60383.371593949 2024-03-14T08:55:05.717206+00:00 19994330.292000059038 29000000.026000019163 27870000.019000049680 3959534.027999997139 60383.371605603 2024-03-14T08:55:06.724085+00:00 19994330.291000008583 28999999.970999959856 27869999.967999938875 3956018.008999944199 60383.371617079 2024-03-14T08:55:07.715588+00:00 19994330.291000008583 29000000.025000039488 27870000.006000038236 3960549.894999980927 60383.371628732 2024-03-14T08:55:08.722468+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3964248.975000023842 60383.371640208 2024-03-14T08:55:09.713970+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3955261.080000042915 60383.371651862 2024-03-14T08:55:10.720850+00:00 19994330.289000030607 29000000.022999998182 27869999.969000101089 3957090.041999936104 60383.371663521 2024-03-14T08:55:11.728225+00:00 19994330.290999889374 28999999.989000018686 27870000.056999921799 3957908.975000023842 60383.371674997 2024-03-14T08:55:12.719729+00:00 19994330.290000081062 29000000.018999990076 27870000.028000000864 3958501.973000050057 60383.371686650 2024-03-14T08:55:13.726608+00:00 19994330.291999939829 28999999.993000030518 27869999.950000051409 3957966.973999977112 60383.371698126 2024-03-14T08:55:14.718111+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3953702.942000031006 60383.371709780 2024-03-14T08:55:15.724990+00:00 19994330.294999960810 29000000.030999898911 27870000.028000000864 3961580.097999929916 60383.371721256 2024-03-14T08:55:16.716493+00:00 19994330.287999998778 28999999.984000090510 27869999.938999891281 3956761.037000060081 60383.371732915 2024-03-14T08:55:17.723868+00:00 19994330.289999999106 28999999.983999971300 27870000.019000049680 3956381.955999969970 60383.371744385 2024-03-14T08:55:18.714876+00:00 19994330.289999991655 29000000.036000009626 27870000.057000041008 3959287.052999972831 60383.371756045 2024-03-14T08:55:19.722250+00:00 19994330.287000000477 28999999.996999979019 27869999.964999910444 3958569.937000035774 60383.371767514 2024-03-14T08:55:20.713258+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3963572.026000022888 60383.371779174 2024-03-14T08:55:21.720633+00:00 19994330.289999991655 28999999.980000019073 27869999.978999968618 3966313.008999944199 60383.371790828 2024-03-14T08:55:22.727512+00:00 19994330.290999989957 28999999.991000059992 27870000.000000000000 3961560.034000039101 60383.371802303 2024-03-14T08:55:23.719016+00:00 19994330.293000008911 29000000.003000020981 27869999.991999980062 3961424.858999968041 60383.371813957 2024-03-14T08:55:24.725895+00:00 19994330.291000008583 28999999.970999959856 27869999.992000099272 3960158.011999965180 60383.371825433 2024-03-14T08:55:25.717398+00:00 19994330.291999999434 29000000.018000010401 27869999.997000001371 3962965.106000065804 60383.371837087 2024-03-14T08:55:26.724277+00:00 19994330.287999991328 29000000.016000028700 27870000.002999998629 3960187.940999985207 60383.371848562 2024-03-14T08:55:27.715781+00:00 19994330.287000000477 28999999.993999961764 27870000.014000009745 3959877.993000030983 60383.371860216 2024-03-14T08:55:28.722660+00:00 19994330.289999991655 28999999.998000029474 27870000.040999989957 3961496.940999985207 60383.371871692 2024-03-14T08:55:29.714163+00:00 19994330.291000008583 28999999.990999940783 27869999.983000010252 3958029.041999936104 60383.371883351 2024-03-14T08:55:30.721537+00:00 19994330.290000021458 29000000.004000071436 27869999.997999999672 3953228.100000023842 60383.371894821 2024-03-14T08:55:31.712545+00:00 19994330.291000008583 28999999.991999980062 27869999.979999989271 3961074.937000035774 60383.371906475 2024-03-14T08:55:32.719425+00:00 19994330.290999948978 29000000.000000000000 27870000.018000010401 3964003.008999944199 60383.371918134 2024-03-14T08:55:33.726800+00:00 19994330.290000021458 29000000.002000000328 27869999.985000010580 3960226.997000098228 60383.371929604 2024-03-14T08:55:34.717807+00:00 19994330.291999999434 29000000.037999998778 27870000.011999990791 3957248.000999927986 60383.371941264 2024-03-14T08:55:35.725182+00:00 19994330.286000009626 28999999.949999999255 27869999.960999969393 3955317.000000000000 60383.371952734 2024-03-14T08:55:36.716189+00:00 19994330.292999979109 29000000.030000001192 27870000.044000029564 3959679.026000022888 60383.371964393 2024-03-14T08:55:37.723564+00:00 19994330.287000000477 29000000.011000011116 27870000.043999969959 3958762.993999958038 60383.371975863 2024-03-14T08:55:38.714572+00:00 19994330.293000038713 28999999.982999980450 27869999.919000029564 3951602.953999996185 60383.371987523 2024-03-14T08:55:39.721947+00:00 19994330.292999979109 28999999.980000019073 27870000.023999989033 3958683.087999999989 60383.371998993 2024-03-14T08:55:40.712954+00:00 19994330.287000000477 29000000.023999989033 27869999.981000009924 3959897.033999999054 60383.372010652 2024-03-14T08:55:41.720329+00:00 19994330.291000008583 29000000.001000020653 27870000.051999989897 3962093.916000001132 60383.372022311 2024-03-14T08:55:42.727704+00:00 19994330.288999971002 28999999.976000010967 27869999.932000041008 3960571.016999999061 60383.372033781 2024-03-14T08:55:43.718712+00:00 19994330.292999979109 29000000.032999988645 27870000.074000000954 3957184.010000002105 60383.372045441 2024-03-14T08:55:44.726087+00:00 19994330.286000009626 28999999.978999968618 27869999.979000028223 3957100.943999997806 60383.372056911 2024-03-14T08:55:45.717094+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3957044.962999999989 60383.372068570 2024-03-14T08:55:46.724469+00:00 19994330.294999960810 29000000.019000049680 27870000.024999979883 3960773.102000001818 60383.372080046 2024-03-14T08:55:47.715973+00:00 19994330.292000059038 28999999.992999970913 27869999.977000001818 3957855.930000000168 60383.372091699 2024-03-14T08:55:48.722852+00:00 19994330.286999940872 29000000.012000020593 27870000.001000050455 3961224.997999995947 60383.372103175 2024-03-14T08:55:49.714355+00:00 19994330.290000081062 28999999.967999991030 27869999.967999938875 3954695.936000003945 60383.372114829 2024-03-14T08:55:50.721234+00:00 19994330.286999940872 28999999.971000019461 27869999.951000090688 3958318.008000000846 60383.372126305 2024-03-14T08:55:51.712737+00:00 19994330.291000008583 29000000.061999920756 27870000.076999899000 3960182.038999997079 60383.372137964 2024-03-14T08:55:52.720112+00:00 19994330.289000030607 28999999.968000050634 27869999.989000078291 3960271.046999997925 60383.372149618 2024-03-14T08:55:53.726992+00:00 19994330.294999960810 29000000.001000050455 27869999.996999979019 3960552.009000002872 60383.372161094 2024-03-14T08:55:54.718495+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3955537.922999999952 60383.372172753 2024-03-14T08:55:55.725870+00:00 19994330.289000030607 29000000.029999971390 27870000.029000040144 3958665.052000001073 60383.372184223 2024-03-14T08:55:56.716877+00:00 19994330.294000029564 28999999.971999999136 27869999.949999928474 3956500.013999999035 60383.372195883 2024-03-14T08:55:57.724252+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3954490.844999998808 60383.372207352 2024-03-14T08:55:58.715259+00:00 19994330.289000030607 28999999.983999971300 27869999.968000050634 3959685.142000005115 60383.372219012 2024-03-14T08:55:59.722635+00:00 19994330.289999961853 29000000.023999929428 27870000.055999990553 3958380.045000001788 60383.372230482 2024-03-14T08:56:00.713641+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3959857.934999987017 60383.372242142 2024-03-14T08:56:01.721017+00:00 19994330.289000030607 28999999.977000001818 27869999.950000051409 3955810.034000008833 60383.372253611 2024-03-14T08:56:02.712024+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3961266.030000001192 60383.372265271 2024-03-14T08:56:03.719400+00:00 19994330.290000081062 29000000.032000061125 27870000.010999921709 3952156.957000001799 60383.372276930 2024-03-14T08:56:04.726775+00:00 19994330.288999918848 29000000.004999998957 27870000.017999999225 3957481.044000000227 60383.372288400 2024-03-14T08:56:05.717782+00:00 19994330.291000008583 29000000.003999948502 27870000.010999999940 3960004.015000001062 60383.372300060 2024-03-14T08:56:06.725157+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3959872.974999994040 60383.372311530 2024-03-14T08:56:07.716164+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3954427.945999994874 60383.372323189 2024-03-14T08:56:08.723539+00:00 19994330.289999961853 29000000.021000031382 27870000.026000011712 3960802.003000006080 60383.372334665 2024-03-14T08:56:09.715043+00:00 19994330.291000008583 28999999.997999999672 27870000.038999971002 3952824.002000004053 60383.372346318 2024-03-14T08:56:10.721922+00:00 19994330.291999999434 28999999.965999998152 27869999.942000001669 3951530.091999993194 60383.372357794 2024-03-14T08:56:11.713425+00:00 19994330.287999998778 29000000.022000011057 27870000.012000020593 3957486.009000002872 60383.372369448 2024-03-14T08:56:12.720304+00:00 19994330.294000010937 29000000.013999998569 27869999.970999989659 3959813.971000000834 60383.372380923 2024-03-14T08:56:13.711808+00:00 19994330.288999989629 29000000.006000000983 27869999.972999989986 3953193.893999993801 60383.372392577 2024-03-14T08:56:14.718687+00:00 19994330.287000000477 28999999.977000001818 27870000.059000018984 3956932.101000010967 60383.372404237 2024-03-14T08:56:15.726062+00:00 19994330.292000010610 29000000.021000001580 27870000.006999969482 3954163.965999991167 60383.372415713 2024-03-14T08:56:16.717565+00:00 19994330.287999991328 29000000.002999991179 27869999.950000051409 3958134.951999992132 60383.372427366 2024-03-14T08:56:17.724444+00:00 19994330.295000020415 29000000.015999998897 27870000.030999958515 3957597.087999999989 60383.372438842 2024-03-14T08:56:18.715948+00:00 19994330.292999979109 28999999.967999991030 27869999.967999991030 3960399.696000009775 60383.372450496 2024-03-14T08:56:19.722827+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3959177.134999989998 60383.372461971 2024-03-14T08:56:20.714330+00:00 19994330.290000021458 28999999.998999949545 27870000.027000010014 3955975.115999997128 60383.372473625 2024-03-14T08:56:21.721209+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3958969.964000015985 60383.372485101 2024-03-14T08:56:22.712712+00:00 19994330.291000008583 29000000.056999981403 27869999.965000029653 3960750.983999996912 60383.372496760 2024-03-14T08:56:23.720087+00:00 19994330.289999961853 28999999.984000030905 27870000.048999909312 3955449.979999988806 60383.372508414 2024-03-14T08:56:24.726967+00:00 19994330.292000059038 28999999.980000019073 27870000.003000020981 3957697.096000016201 60383.372519890 2024-03-14T08:56:25.718470+00:00 19994330.294999960810 29000000.023999989033 27870000.013000011444 3958192.988000005018 60383.372531549 2024-03-14T08:56:26.725845+00:00 19994330.286000009626 28999999.953999999911 27869999.942000031471 3959580.958999990951 60383.372543019 2024-03-14T08:56:27.716852+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3957264.057999997865 60383.372554678 2024-03-14T08:56:28.724228+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3955286.993999987841 60383.372566149 2024-03-14T08:56:29.715235+00:00 19994330.290000021458 29000000.003999948502 27869999.974000100046 3954807.860000013839 60383.372577808 2024-03-14T08:56:30.722610+00:00 19994330.288999971002 29000000.005000110716 27870000.059999939054 3957561.192000002135 60383.372589284 2024-03-14T08:56:31.714113+00:00 19994330.293999969959 29000000.017999891192 27870000.008000019938 3959703.924999982119 60383.372600937 2024-03-14T08:56:32.720992+00:00 19994330.288000050932 28999999.998000029474 27869999.962999939919 3957451.024000018835 60383.372612413 2024-03-14T08:56:33.712495+00:00 19994330.291999999434 29000000.021000031382 27870000.043000098318 3956935.974000006914 60383.372624073 2024-03-14T08:56:34.719870+00:00 19994330.293999969959 28999999.993000030518 27869999.968999978155 3961340.887999982107 60383.372635726 2024-03-14T08:56:35.726750+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3959460.101999998093 60383.372647202 2024-03-14T08:56:36.718253+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3961255.946999996901 60383.372658856 2024-03-14T08:56:37.725133+00:00 19994330.292999979109 29000000.016999959946 27869999.962000008672 3951976.997000008821 60383.372670332 2024-03-14T08:56:38.716637+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3955041.985000013839 60383.372681991 2024-03-14T08:56:39.724011+00:00 19994330.289000030607 29000000.026000019163 27869999.972999930382 3961846.015999972820 60383.372693461 2024-03-14T08:56:40.715018+00:00 19994330.291999939829 28999999.945999979973 27869999.981999989599 3955714.071000009775 60383.372705120 2024-03-14T08:56:41.722393+00:00 19994330.292999979109 29000000.028000000864 27869999.992000099272 3956385.025999993086 60383.372716590 2024-03-14T08:56:42.713400+00:00 19994330.289000030607 29000000.007000088692 27870000.043999999762 3960058.930000007153 60383.372728250 2024-03-14T08:56:43.720775+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3962408.976000010967 60383.372739720 2024-03-14T08:56:44.711783+00:00 19994330.289000030607 28999999.982999920845 27869999.978999990970 3959995.102999985218 60383.372751379 2024-03-14T08:56:45.719157+00:00 19994330.287999991328 28999999.961000081152 27869999.978000000119 3956015.000000000000 60383.372763033 2024-03-14T08:56:46.726037+00:00 19994330.291000008583 29000000.028000000864 27870000.014000009745 3955902.961000024807 60383.372774509 2024-03-14T08:56:47.717540+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3955664.034999967087 60383.372786168 2024-03-14T08:56:48.724915+00:00 19994330.291999939829 29000000.029999990016 27870000.011999990791 3958068.942000031006 60383.372797638 2024-03-14T08:56:49.715922+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3958003.013999999035 60383.372809297 2024-03-14T08:56:50.723298+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3959362.986000000965 60383.372820768 2024-03-14T08:56:51.714305+00:00 19994330.287000060081 29000000.007999990135 27870000.012000020593 3961664.064999998081 60383.372832427 2024-03-14T08:56:52.721680+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3957093.953999996185 60383.372843897 2024-03-14T08:56:53.712687+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3955735.953000009060 60383.372855556 2024-03-14T08:56:54.720063+00:00 19994330.289999961853 29000000.001000020653 27869999.955999970436 3960011.078999996185 60383.372867026 2024-03-14T08:56:55.711070+00:00 19994330.293000098318 28999999.999999970198 27870000.054000020027 3955948.010999978054 60383.372878686 2024-03-14T08:56:56.718445+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3954583.023999989033 60383.372890339 2024-03-14T08:56:57.725324+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3956601.992000042927 60383.372901815 2024-03-14T08:56:58.716827+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3957054.990999997128 60383.372913475 2024-03-14T08:56:59.724202+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3955727.918999969959 60383.372924944 2024-03-14T08:57:00.715210+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3959643.916999996174 60383.372936604 2024-03-14T08:57:01.722585+00:00 19994330.291999939829 29000000.018000010401 27870000.006999969482 3957213.009999989998 60383.372948074 2024-03-14T08:57:02.713592+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3956055.138999999035 60383.372959733 2024-03-14T08:57:03.720967+00:00 19994330.289999999106 28999999.993000030518 27870000.043000098318 3953823.988000034820 60383.372971209 2024-03-14T08:57:04.712472+00:00 19994330.291000001132 28999999.995000001043 27869999.997999910265 3960804.932999968994 60383.372982863 2024-03-14T08:57:05.719350+00:00 19994330.291000001132 29000000.013999938965 27870000.016000028700 3960866.983000040054 60383.372994517 2024-03-14T08:57:06.726229+00:00 19994330.287000011653 28999999.999000068754 27870000.014999989420 3953036.053999959957 60383.373005992 2024-03-14T08:57:07.717732+00:00 19994330.289999991655 28999999.963999990374 27869999.971999999136 3960169.914000033867 60383.373017652 2024-03-14T08:57:08.725107+00:00 19994330.289000000805 29000000.021999958903 27869999.988000039011 3959501.162999988068 60383.373029122 2024-03-14T08:57:09.716114+00:00 19994330.293000001460 29000000.018000010401 27870000.019000049680 3956835.935000001919 60383.373040781 2024-03-14T08:57:10.723490+00:00 19994330.289000000805 28999999.991000059992 27869999.967999938875 3963687.027000010014 60383.373052251 2024-03-14T08:57:11.714497+00:00 19994330.292999979109 29000000.013999938965 27870000.087000008672 3957777.965999960899 60383.373063911 2024-03-14T08:57:12.721872+00:00 19994330.293999999762 28999999.979000091553 27869999.935999989510 3961839.071000040043 60383.373075387 2024-03-14T08:57:13.713376+00:00 19994330.285000029951 29000000.006999969482 27869999.996000051498 3956917.877999960911 60383.373087040 2024-03-14T08:57:14.720255+00:00 19994330.290999978781 29000000.003999948502 27870000.015999909490 3964468.912000000011 60383.373098516 2024-03-14T08:57:15.711759+00:00 19994330.289000000805 29000000.006000038236 27870000.034000039101 3957432.136000037193 60383.373110170 2024-03-14T08:57:16.718637+00:00 19994330.288000021130 28999999.942999958992 27869999.924000021070 3956111.931999980938 60383.373121829 2024-03-14T08:57:17.726012+00:00 19994330.291000008583 29000000.052999969572 27870000.056999921799 3957333.050000011921 60383.373133299 2024-03-14T08:57:18.717019+00:00 19994330.291999999434 28999999.961000081152 27869999.934000018984 3960320.050999999046 60383.373144958 2024-03-14T08:57:19.724394+00:00 19994330.292999979109 29000000.036000009626 27870000.072000030428 3955768.976000010967 60383.373156434 2024-03-14T08:57:20.715898+00:00 19994330.288999971002 28999999.944000009447 27869999.909999970347 3957944.939999998081 60383.373168088 2024-03-14T08:57:21.722777+00:00 19994330.290000021458 29000000.062999960035 27870000.065000001341 3961565.011999965180 60383.373179563 2024-03-14T08:57:22.714280+00:00 19994330.288999971002 29000000.004999998957 27870000.003000009805 3957528.967000008095 60383.373191223 2024-03-14T08:57:23.721655+00:00 19994330.290000021458 28999999.967999938875 27869999.949999999255 3959168.120000004768 60383.373202693 2024-03-14T08:57:24.712663+00:00 19994330.290000021458 29000000.028999999166 27870000.021000001580 3956822.874000012875 60383.373214352 2024-03-14T08:57:25.720038+00:00 19994330.289999961853 28999999.984999988228 27869999.980999991298 3957283.038999975193 60383.373225822 2024-03-14T08:57:26.711044+00:00 19994330.293000038713 29000000.012000009418 27870000.076000008732 3958254.012000023853 60383.373237482 2024-03-14T08:57:27.718420+00:00 19994330.291000008583 28999999.997000008821 27869999.960000008345 3962288.055000007153 60383.373249135 2024-03-14T08:57:28.725299+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3954861.962999999989 60383.373260611 2024-03-14T08:57:29.716802+00:00 19994330.290999948978 28999999.938999980688 27869999.991999980062 3961550.018999993801 60383.373272265 2024-03-14T08:57:30.723682+00:00 19994330.287000060081 29000000.046999990940 27870000.021000031382 3957563.009999989998 60383.373283741 2024-03-14T08:57:31.715185+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3961407.944000006188 60383.373295394 2024-03-14T08:57:32.722064+00:00 19994330.289999961853 28999999.982000019401 27870000.033999979496 3957969.086000024807 60383.373306870 2024-03-14T08:57:33.713566+00:00 19994330.294000029564 29000000.042999979109 27870000.038999971002 3955693.011999965180 60383.373318524 2024-03-14T08:57:34.720446+00:00 19994330.290000081062 29000000.002000030130 27869999.976000010967 3960462.935999989975 60383.373329999 2024-03-14T08:57:35.711949+00:00 19994330.289999961853 28999999.960999969393 27869999.982999980450 3958451.046000003815 60383.373341659 2024-03-14T08:57:36.719325+00:00 19994330.291999939829 29000000.023999989033 27870000.012000020593 3959617.962000011932 60383.373353129 2024-03-14T08:57:37.710332+00:00 19994330.289000030607 28999999.967999991030 27869999.962000008672 3958538.922999978065 60383.373364788 2024-03-14T08:57:38.717708+00:00 19994330.287000060081 29000000.033000048250 27870000.000999990851 3963056.108000040054 60383.373376442 2024-03-14T08:57:39.724586+00:00 19994330.291999939829 28999999.991000000387 27870000.033999979496 3953811.951999961864 60383.373387918 2024-03-14T08:57:40.716090+00:00 19994330.289000030607 29000000.015999969095 27869999.962000008672 3963857.118000030983 60383.373399572 2024-03-14T08:57:41.722969+00:00 19994330.289000030607 29000000.011000040919 27870000.052000049502 3965888.773000001907 60383.373411047 2024-03-14T08:57:42.714472+00:00 19994330.292999979109 28999999.967999938875 27869999.957000020891 3959593.173999965191 60383.373422706 2024-03-14T08:57:43.721847+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3958869.910000026226 60383.373434177 2024-03-14T08:57:44.712854+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3960732.051999986172 60383.373445836 2024-03-14T08:57:45.720230+00:00 19994330.289999961853 29000000.034000039101 27869999.981999989599 3962349.957000017166 60383.373457306 2024-03-14T08:57:46.711237+00:00 19994330.286000009626 29000000.011999960989 27870000.072999950498 3958002.041999996174 60383.373468965 2024-03-14T08:57:47.718612+00:00 19994330.294999960810 28999999.991999980062 27869999.988000039011 3963177.929000020027 60383.373480441 2024-03-14T08:57:48.710115+00:00 19994330.287000060081 28999999.973000049591 27870000.006999969482 3960373.024999976158 60383.373492101 2024-03-14T08:57:49.717491+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3958479.982999979984 60383.373503754 2024-03-14T08:57:50.724369+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3961530.040000020992 60383.373515230 2024-03-14T08:57:51.715873+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3959715.054000020027 60383.373526884 2024-03-14T08:57:52.722752+00:00 19994330.286999940872 29000000.022999998182 27870000.048999909312 3957629.945999979973 60383.373538360 2024-03-14T08:57:53.714255+00:00 19994330.292000059038 28999999.969000101089 27869999.989000078291 3958241.072000027169 60383.373550019 2024-03-14T08:57:54.721630+00:00 19994330.291000008583 29000000.032999988645 27869999.957000020891 3957072.894999980927 60383.373561489 2024-03-14T08:57:55.712637+00:00 19994330.284999970347 28999999.971999999136 27870000.025999899954 3959867.008999944199 60383.373573148 2024-03-14T08:57:56.720012+00:00 19994330.292000059038 29000000.032999988645 27870000.030000090599 3957527.011000037193 60383.373584618 2024-03-14T08:57:57.711020+00:00 19994330.295000001788 28999999.962999939919 27869999.977999929339 3957576.055999993812 60383.373596278 2024-03-14T08:57:58.718395+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3964049.909000039101 60383.373607932 2024-03-14T08:57:59.725274+00:00 19994330.291999999434 28999999.968000050634 27869999.945000000298 3959227.064999938011 60383.373619407 2024-03-14T08:58:00.716777+00:00 19994330.287999998778 29000000.053999900818 27870000.037000000477 3963418.014999986161 60383.373631067 2024-03-14T08:58:01.724153+00:00 19994330.291999999434 28999999.975999999791 27870000.048000000417 3955072.037000060081 60383.373642537 2024-03-14T08:58:02.715160+00:00 19994330.289000000805 28999999.991999998689 27869999.978000000119 3958413.993999958038 60383.373654196 2024-03-14T08:58:03.722535+00:00 19994330.291000008583 29000000.021999999881 27870000.000000000000 3961808.930999993812 60383.373665666 2024-03-14T08:58:04.713542+00:00 19994330.291999999434 29000000.008999988437 27870000.002999991179 3962117.031000018120 60383.373677325 2024-03-14T08:58:05.720917+00:00 19994330.291000008583 28999999.964000020176 27870000.018000010401 3960677.032000064850 60383.373688796 2024-03-14T08:58:06.711925+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3961133.986999989022 60383.373700455 2024-03-14T08:58:07.719300+00:00 19994330.291999999434 29000000.047999981791 27870000.031000021845 3956045.940999985207 60383.373711925 2024-03-14T08:58:08.710307+00:00 19994330.288000021130 28999999.986000001431 27870000.010999981314 3958643.011000037193 60383.373723584 2024-03-14T08:58:09.717682+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3959695.083999990951 60383.373735238 2024-03-14T08:58:10.724561+00:00 19994330.289999991655 29000000.000000000000 27869999.934000018984 3955308.931999921799 60383.373746714 2024-03-14T08:58:11.716065+00:00 19994330.295000020415 29000000.018000010401 27870000.026000019163 3957689.966000080109 60383.373758367 2024-03-14T08:58:12.722944+00:00 19994330.288999971002 28999999.992000039667 27870000.012999951839 3960087.061999917030 60383.373769843 2024-03-14T08:58:13.714447+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3959409.989000082016 60383.373781497 2024-03-14T08:58:14.721326+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3956629.954999924172 60383.373792972 2024-03-14T08:58:15.712829+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3961158.042000054847 60383.373804626 2024-03-14T08:58:16.719709+00:00 19994330.288999971002 28999999.976000010967 27869999.943000018597 3960981.937999964226 60383.373816102 2024-03-14T08:58:17.711212+00:00 19994330.287999991328 29000000.049999948591 27870000.038999971002 3962463.014999986161 60383.373827755 2024-03-14T08:58:18.718091+00:00 19994330.290000021458 28999999.967000070959 27869999.963999990374 3955154.027999997139 60383.373839231 2024-03-14T08:58:19.709594+00:00 19994330.290000021458 29000000.004999998957 27869999.999000068754 3959337.059000014793 60383.373850891 2024-03-14T08:58:20.716969+00:00 19994330.291999999434 29000000.014999989420 27870000.061999920756 3957019.948000072967 60383.373862545 2024-03-14T08:58:21.723848+00:00 19994330.291999999434 28999999.993000030518 27869999.986000061035 3959365.984999895096 60383.373874020 2024-03-14T08:58:22.715352+00:00 19994330.289999961853 29000000.017999891192 27869999.990000009537 3955025.895000100136 60383.373885674 2024-03-14T08:58:23.722231+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3963700.118999958038 60383.373897150 2024-03-14T08:58:24.713734+00:00 19994330.288000110537 28999999.977999929339 27870000.028000000864 3955594.009999989998 60383.373908803 2024-03-14T08:58:25.720613+00:00 19994330.288999918848 29000000.002000089735 27869999.991999980062 3957523.975999950897 60383.373920279 2024-03-14T08:58:26.712117+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3956447.083000063896 60383.373931939 2024-03-14T08:58:27.719492+00:00 19994330.289000030607 28999999.977000001818 27870000.000999931246 3960108.850000023842 60383.373943408 2024-03-14T08:58:28.710499+00:00 19994330.292999979109 29000000.010999921709 27870000.000000000000 3955399.986999989022 60383.373955068 2024-03-14T08:58:29.717874+00:00 19994330.289999961853 29000000.007000088692 27870000.010000109673 3954702.029999970924 60383.373966722 2024-03-14T08:58:30.724753+00:00 19994330.291000008583 29000000.016999959946 27870000.060999989510 3953932.024999976158 60383.373978198 2024-03-14T08:58:31.716256+00:00 19994330.291000008583 28999999.986999988556 27869999.919999960810 3961076.039000033867 60383.373989851 2024-03-14T08:58:32.723136+00:00 19994330.290000081062 28999999.983000040054 27869999.981999989599 3959475.001000047196 60383.374001327 2024-03-14T08:58:33.714639+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3958311.922999978065 60383.374012986 2024-03-14T08:58:34.722014+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3960086.080999969970 60383.374024456 2024-03-14T08:58:35.713021+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3955900.024999976158 60383.374036116 2024-03-14T08:58:36.720397+00:00 19994330.289999961853 28999999.968999978155 27870000.013000011444 3959120.881999969017 60383.374047586 2024-03-14T08:58:37.711404+00:00 19994330.296000000089 29000000.024000048637 27869999.975999951363 3960817.110000013839 60383.374059245 2024-03-14T08:58:38.718779+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3959588.976999998093 60383.374070715 2024-03-14T08:58:39.709786+00:00 19994330.289999961853 28999999.971999999136 27870000.008999999613 3961724.042000054847 60383.374082374 2024-03-14T08:58:40.717161+00:00 19994330.286000009626 29000000.011999990791 27870000.026999998838 3957262.960999966133 60383.374094028 2024-03-14T08:58:41.724041+00:00 19994330.289999961853 29000000.023999989033 27870000.050000000745 3960560.937000035774 60383.374105504 2024-03-14T08:58:42.715544+00:00 19994330.292000059038 28999999.999000009149 27869999.927000019699 3957470.078999996185 60383.374117163 2024-03-14T08:58:43.722919+00:00 19994330.288999918848 28999999.986000001431 27870000.010999981314 3962393.988999962807 60383.374128633 2024-03-14T08:58:44.713926+00:00 19994330.296000000089 29000000.015999998897 27870000.017000019550 3959363.988999962807 60383.374140293 2024-03-14T08:58:45.721301+00:00 19994330.288000110537 29000000.002000000328 27869999.981999989599 3958663.977000116836 60383.374151763 2024-03-14T08:58:46.712309+00:00 19994330.289999961853 29000000.001000020653 27870000.021000001580 3958715.060999989975 60383.374163422 2024-03-14T08:58:47.719684+00:00 19994330.289000030607 29000000.013999998569 27869999.962000008672 3960480.935999989975 60383.374174892 2024-03-14T08:58:48.710691+00:00 19994330.289999961853 28999999.987999979407 27870000.048999968916 3957005.000000000000 60383.374186552 2024-03-14T08:58:49.718066+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3956341.080999969970 60383.374198027 2024-03-14T08:58:50.709569+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3962733.888999938965 60383.374209681 2024-03-14T08:58:51.716448+00:00 19994330.291000001132 29000000.005999978632 27870000.053000029176 3956660.063000082970 60383.374221341 2024-03-14T08:58:52.723824+00:00 19994330.293000001460 28999999.978000041097 27869999.919999960810 3957540.896000028122 60383.374232817 2024-03-14T08:58:53.715327+00:00 19994330.289000000805 29000000.053999960423 27870000.050999999046 3958351.076999903191 60383.374244470 2024-03-14T08:58:54.722206+00:00 19994330.288999989629 28999999.993000030518 27870000.017000019550 3958242.088000059128 60383.374255946 2024-03-14T08:58:55.713709+00:00 19994330.289000000805 28999999.910000029951 27869999.916999999434 3958605.929000020027 60383.374267600 2024-03-14T08:58:56.720589+00:00 19994330.290000010282 29000000.084999918938 27870000.086000028998 3956038.052999972831 60383.374279075 2024-03-14T08:58:57.712092+00:00 19994330.291999980807 28999999.986000061035 27869999.995999928564 3959147.978999971878 60383.374290735 2024-03-14T08:58:58.719467+00:00 19994330.287000000477 28999999.991999980062 27869999.945000048727 3959966.024999976158 60383.374302205 2024-03-14T08:58:59.710474+00:00 19994330.295000020415 28999999.978999968618 27869999.980999950320 3959832.866999983788 60383.374313864 2024-03-14T08:59:00.717849+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3960560.127000092994 60383.374325334 2024-03-14T08:59:01.708856+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3956201.972999929916 60383.374336993 2024-03-14T08:59:02.716231+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3956845.976999998093 60383.374348647 2024-03-14T08:59:03.723111+00:00 19994330.287000000477 28999999.987000111490 27870000.009999990463 3961191.008000016212 60383.374360123 2024-03-14T08:59:04.714613+00:00 19994330.290000021458 29000000.019999980927 27869999.978000041097 3961298.934000014793 60383.374371776 2024-03-14T08:59:05.721493+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3966546.059000014793 60383.374383252 2024-03-14T08:59:06.712997+00:00 19994330.292999979109 29000000.013999938965 27869999.970000028610 3959794.952999948990 60383.374394912 2024-03-14T08:59:07.720372+00:00 19994330.289999961853 28999999.973000049591 27870000.035999890417 3960698.081000090111 60383.374406382 2024-03-14T08:59:08.711379+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3962852.000999927986 60383.374418041 2024-03-14T08:59:09.718754+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3962785.953999996185 60383.374429511 2024-03-14T08:59:10.709761+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3960330.960000038147 60383.374441171 2024-03-14T08:59:11.717136+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3959472.113000034820 60383.374452824 2024-03-14T08:59:12.724016+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3959448.956999897957 60383.374464300 2024-03-14T08:59:13.715519+00:00 19994330.292999979109 29000000.024000048637 27870000.059000018984 3961740.037000060081 60383.374475960 2024-03-14T08:59:14.722894+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3959654.983000040054 60383.374487429 2024-03-14T08:59:15.713901+00:00 19994330.292999979109 28999999.993000000715 27869999.975999951363 3958021.007999897003 60383.374499089 2024-03-14T08:59:16.721276+00:00 19994330.288999971002 28999999.978000000119 27869999.969999998808 3961788.900000094902 60383.374510559 2024-03-14T08:59:17.712284+00:00 19994330.288000050932 28999999.996999990195 27869999.971000000834 3959733.001999973785 60383.374522218 2024-03-14T08:59:18.719659+00:00 19994330.292999979109 29000000.021000009030 27870000.024999998510 3958508.080999969970 60383.374533694 2024-03-14T08:59:19.711162+00:00 19994330.289000030607 28999999.984999980778 27870000.026999998838 3959932.953999996185 60383.374545348 2024-03-14T08:59:20.718041+00:00 19994330.289999961853 28999999.981999989599 27869999.940000008792 3959345.016000031959 60383.374556824 2024-03-14T08:59:21.709545+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3958911.006999969017 60383.374568477 2024-03-14T08:59:22.716424+00:00 19994330.294999960810 29000000.028999980539 27870000.030999988317 3956869.914000033867 60383.374580137 2024-03-14T08:59:23.723799+00:00 19994330.293000098318 29000000.032000008970 27869999.997999999672 3959561.074000000954 60383.374591612 2024-03-14T08:59:24.715302+00:00 19994330.286000009626 28999999.945999979973 27869999.967999991030 3962630.049000024796 60383.374603266 2024-03-14T08:59:25.722181+00:00 19994330.289999961853 29000000.043000038713 27870000.039999991655 3958792.985000013839 60383.374614742 2024-03-14T08:59:26.713684+00:00 19994330.291000008583 28999999.925999999046 27869999.883000019938 3961951.924999951851 60383.374626395 2024-03-14T08:59:27.720564+00:00 19994330.289999961853 29000000.083999991417 27870000.088999990374 3963937.046000003815 60383.374637871 2024-03-14T08:59:28.712067+00:00 19994330.287000060081 28999999.957000020891 27870000.030000030994 3961212.034000039101 60383.374649525 2024-03-14T08:59:29.718946+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3957004.970999956131 60383.374661000 2024-03-14T08:59:30.710449+00:00 19994330.296000000089 28999999.991000000387 27869999.942999958992 3958051.052000045776 60383.374672654 2024-03-14T08:59:31.717330+00:00 19994330.286999940872 29000000.028999980539 27870000.028999980539 3961992.985999941826 60383.374684130 2024-03-14T08:59:32.708831+00:00 19994330.291000008583 28999999.974000040442 27870000.011000040919 3957707.944000006188 60383.374695790 2024-03-14T08:59:33.716206+00:00 19994330.294000029564 29000000.006999969482 27869999.976000010967 3959842.024999976158 60383.374707443 2024-03-14T08:59:34.723086+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3961303.125000000000 60383.374718919 2024-03-14T08:59:35.714590+00:00 19994330.289000030607 29000000.060999989510 27870000.013999998569 3957611.832000017166 60383.374730578 2024-03-14T08:59:36.721964+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3963382.965999960899 60383.374742048 2024-03-14T08:59:37.712972+00:00 19994330.293999910355 29000000.024999979883 27870000.028000000864 3955406.070000051986 60383.374753708 2024-03-14T08:59:38.720347+00:00 19994330.290000081062 28999999.988999959081 27869999.991000059992 3952328.998000026215 60383.374765178 2024-03-14T08:59:39.711354+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3960619.962000011932 60383.374776837 2024-03-14T08:59:40.718729+00:00 19994330.294999960810 28999999.963000059128 27869999.990000009537 3958945.974999905098 60383.374788307 2024-03-14T08:59:41.709736+00:00 19994330.286000009626 29000000.020999908447 27869999.996999979019 3959667.017000079155 60383.374799967 2024-03-14T08:59:42.717111+00:00 19994330.286999940872 29000000.063000079244 27870000.064999941736 3954650.095999956131 60383.374811437 2024-03-14T08:59:43.708119+00:00 19994330.292999979109 28999999.944000009447 27869999.963000059128 3960756.952000021935 60383.374823096 2024-03-14T08:59:44.715494+00:00 19994330.290000081062 28999999.990000009537 27869999.993999961764 3963487.976999998093 60383.374834755 2024-03-14T08:59:45.722869+00:00 19994330.291999999434 29000000.021999958903 27869999.960000038147 3958798.993000030983 60383.374846226 2024-03-14T08:59:46.713876+00:00 19994330.289000000805 28999999.998999949545 27870000.047999981791 3958754.027999997139 60383.374857885 2024-03-14T08:59:47.721251+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3961114.021999955177 60383.374869355 2024-03-14T08:59:48.712258+00:00 19994330.289000000805 28999999.981000069529 27870000.034999970347 3954526.001000047196 60383.374881014 2024-03-14T08:59:49.719634+00:00 19994330.290999989957 28999999.995000001043 27869999.996999979019 3957602.929999948014 60383.374892484 2024-03-14T08:59:50.710641+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3956830.029999970924 60383.374904144 2024-03-14T08:59:51.718016+00:00 19994330.293000008911 29000000.008999940008 27869999.989000078291 3962445.021000028122 60383.374915614 2024-03-14T08:59:52.709023+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3958297.916000009049 60383.374927273 2024-03-14T08:59:53.716399+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3958631.963000059128 60383.374938933 2024-03-14T08:59:54.723774+00:00 19994330.295000020415 29000000.040999989957 27870000.080999970436 3954815.148000001907 60383.374950402 2024-03-14T08:59:55.714781+00:00 19994330.285000000149 28999999.959999989718 27869999.925999999046 3962935.925999999046 60383.374962062 2024-03-14T08:59:56.722156+00:00 19994330.290999978781 29000000.047000020742 27870000.041000008583 3957855.995000004768 60383.374973532 2024-03-14T08:59:57.713163+00:00 19994330.289000030607 28999999.988999988884 27870000.043999999762 3961574.111999989022 60383.374985192 2024-03-14T08:59:58.720539+00:00 19994330.291999999434 28999999.983000010252 27869999.958999991417 3952874.883999944199 60383.374996661 2024-03-14T08:59:59.711546+00:00 19994330.287999991328 29000000.001999970526 27869999.959999989718 3959089.985000013839 60383.375008321 2024-03-14T09:00:00.718921+00:00 19994330.290000021458 29000000.006999999285 27870000.055000010878 3956709.013999938965 60383.375019797 2024-03-14T09:00:01.710424+00:00 19994330.292999979109 29000000.008999999613 27869999.991000000387 3958915.144000052940 60383.375031450 2024-03-14T09:00:02.717303+00:00 19994330.288999971002 28999999.971999999136 27869999.956000000238 3957611.899999976158 60383.375042926 2024-03-14T09:00:03.708806+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3957825.024999976158 60383.375054585 2024-03-14T09:00:04.716182+00:00 19994330.290000021458 28999999.995000001043 27869999.993999991566 3963119.950000048149 60383.375066239 2024-03-14T09:00:05.723061+00:00 19994330.287000000477 29000000.035000029951 27870000.024000048637 3961905.031000018120 60383.375077715 2024-03-14T09:00:06.714564+00:00 19994330.291000008583 28999999.936999980360 27869999.928999960423 3962130.014999986161 60383.375089369 2024-03-14T09:00:07.721443+00:00 19994330.289999961853 29000000.036000009626 27870000.046999990940 3959336.976999998093 60383.375100845 2024-03-14T09:00:08.712947+00:00 19994330.291999999434 28999999.998999949545 27870000.010000050068 3959815.024000049103 60383.375112498 2024-03-14T09:00:09.719826+00:00 19994330.291000008583 28999999.986999988556 27869999.989999949932 3958848.919999957085 60383.375123974 2024-03-14T09:00:10.711328+00:00 19994330.290000021458 28999999.989000078291 27869999.979000028223 3958786.021999999881 60383.375135628 2024-03-14T09:00:11.718207+00:00 19994330.291999939829 29000000.023999929428 27870000.055999990553 3960464.052000000142 60383.375147103 2024-03-14T09:00:12.709711+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3963921.091000000015 60383.375158757 2024-03-14T09:00:13.716591+00:00 19994330.287999991328 28999999.990000009537 27869999.919999960810 3967139.871000001207 60383.375170233 2024-03-14T09:00:14.708094+00:00 19994330.291000008583 29000000.026999950409 27870000.065000060946 3955861.040999996942 60383.375181892 2024-03-14T09:00:15.715469+00:00 19994330.292999979109 28999999.966000080109 27869999.935999989510 3960522.940000000875 60383.375193546 2024-03-14T09:00:16.722349+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3963274.973000001162 60383.375205021 2024-03-14T09:00:17.713851+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3961663.120000001043 60383.375216675 2024-03-14T09:00:18.720730+00:00 19994330.292999979109 28999999.988000039011 27869999.945999979973 3959931.922999999952 60383.375228151 2024-03-14T09:00:19.712234+00:00 19994330.289000030607 29000000.038999918848 27870000.021999958903 3960840.072999998927 60383.375239810 2024-03-14T09:00:20.719609+00:00 19994330.286999940872 28999999.981000069529 27870000.004000071436 3963742.994999996852 60383.375251280 2024-03-14T09:00:21.710616+00:00 19994330.289999961853 28999999.996999979019 27869999.989999890327 3962205.987000002991 60383.375262940 2024-03-14T09:00:22.717991+00:00 19994330.291000008583 29000000.037999991328 27869999.996000051498 3957919.968999996781 60383.375274410 2024-03-14T09:00:23.708999+00:00 19994330.290000081062 28999999.975000020117 27870000.011999960989 3960163.030000001192 60383.375286069 2024-03-14T09:00:24.716374+00:00 19994330.291000008583 29000000.013999938965 27870000.007000088692 3961361.968000002205 60383.375297545 2024-03-14T09:00:25.707877+00:00 19994330.294999960810 28999999.976000070572 27870000.026999950409 3962058.008999995887 60383.375309199 2024-03-14T09:00:26.714756+00:00 19994330.289000030607 29000000.029000040144 27869999.958999991417 3961091.008000000846 60383.375320858 2024-03-14T09:00:27.722131+00:00 19994330.288999918848 28999999.979999899864 27870000.019999980927 3959088.908999993932 60383.375332328 2024-03-14T09:00:28.713138+00:00 19994330.288000110537 28999999.975000020117 27869999.991999980062 3966122.040000007022 60383.375343988 2024-03-14T09:00:29.720514+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3961526.035999997985 60383.375355457 2024-03-14T09:00:30.711521+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3966088.949000000954 60383.375367117 2024-03-14T09:00:31.718896+00:00 19994330.290999889374 29000000.002000000328 27869999.968999978155 3960646.060000001919 60383.375378593 2024-03-14T09:00:32.710399+00:00 19994330.292000059038 28999999.956000000238 27869999.996999979019 3957983.996999993920 60383.375390247 2024-03-14T09:00:33.717279+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3960422.013999999035 60383.375401722 2024-03-14T09:00:34.708782+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3959557.887000008952 60383.375413376 2024-03-14T09:00:35.715661+00:00 19994330.289999961853 29000000.013999998569 27869999.956999998540 3962329.085999995004 60383.375425035 2024-03-14T09:00:36.723036+00:00 19994330.287000060081 29000000.018000010401 27870000.061999991536 3960182.001000002027 60383.375436505 2024-03-14T09:00:37.714043+00:00 19994330.288999918848 28999999.984999980778 27870000.008000019938 3962093.026999995112 60383.375448165 2024-03-14T09:00:38.721419+00:00 19994330.289000000805 29000000.000999990851 27869999.974999990314 3957338.952000007033 60383.375459635 2024-03-14T09:00:39.712426+00:00 19994330.296000000089 28999999.990000009537 27869999.998999979347 3960439.018999993801 60383.375471294 2024-03-14T09:00:40.719803+00:00 19994330.289000000805 29000000.067000031471 27870000.059000018984 3959612.960000007879 60383.375482770 2024-03-14T09:00:41.711304+00:00 19994330.291999999434 28999999.979999959469 27869999.988999988884 3961925.900999993086 60383.375494423 2024-03-14T09:00:42.718184+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3963689.209999992978 60383.375505899 2024-03-14T09:00:43.709687+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3960687.067000017036 60383.375517558 2024-03-14T09:00:44.717062+00:00 19994330.290000010282 28999999.971999999136 27869999.987999979407 3959005.856999992859 60383.375529028 2024-03-14T09:00:45.708067+00:00 19994330.289999991655 28999999.986000001431 27869999.967999991030 3960009.004000008106 60383.375540688 2024-03-14T09:00:46.715444+00:00 19994330.291999999434 29000000.041000008583 27870000.049000021070 3958973.067000002135 60383.375552342 2024-03-14T09:00:47.722323+00:00 19994330.286000009626 29000000.037000060081 27870000.013999998569 3959549.960999995004 60383.375563818 2024-03-14T09:00:48.713826+00:00 19994330.289999991655 28999999.958999991417 27869999.983999971300 3960781.016000003088 60383.375575471 2024-03-14T09:00:49.720706+00:00 19994330.293999999762 28999999.988999959081 27869999.962999999523 3953799.046999990940 60383.375586947 2024-03-14T09:00:50.712209+00:00 19994330.289000000805 29000000.011000040919 27870000.008999999613 3956959.979000002146 60383.375598601 2024-03-14T09:00:51.719088+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3963539.940999985207 60383.375610076 2024-03-14T09:00:52.710590+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3954877.063000022899 60383.375621730 2024-03-14T09:00:53.717471+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3960527.891000003088 60383.375633206 2024-03-14T09:00:54.708974+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3955888.149999976158 60383.375644865 2024-03-14T09:00:55.716349+00:00 19994330.290000021458 29000000.054000020027 27870000.006999969482 3960243.881000012159 60383.375656335 2024-03-14T09:00:56.707356+00:00 19994330.293999969959 28999999.974999900907 27870000.003000020981 3962719.986000000965 60383.375667989 2024-03-14T09:00:57.714234+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3964348.002000004053 60383.375679648 2024-03-14T09:00:58.721610+00:00 19994330.287999991328 29000000.038000110537 27870000.030000090599 3963439.011999994982 60383.375691124 2024-03-14T09:00:59.713113+00:00 19994330.290000021458 29000000.056999921799 27870000.021999958903 3960272.086999983061 60383.375702778 2024-03-14T09:01:00.719993+00:00 19994330.287999991328 28999999.940999981016 27869999.940000060946 3957916.881000012159 60383.375714254 2024-03-14T09:01:01.711496+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3957672.069000006188 60383.375725907 2024-03-14T09:01:02.718375+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3962099.020999997854 60383.375737383 2024-03-14T09:01:03.709878+00:00 19994330.291999999434 28999999.963000059128 27869999.977999929339 3960858.912000000011 60383.375749042 2024-03-14T09:01:04.717254+00:00 19994330.292000059038 29000000.043999910355 27870000.078999999911 3961609.016999990214 60383.375760512 2024-03-14T09:01:05.708261+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3959179.069000006188 60383.375772172 2024-03-14T09:01:06.715636+00:00 19994330.289000030607 29000000.019999999553 27869999.960999969393 3960470.856000006199 60383.375783642 2024-03-14T09:01:07.706643+00:00 19994330.290999889374 29000000.022000011057 27870000.028000000864 3958536.146999984980 60383.375795301 2024-03-14T09:01:08.714018+00:00 19994330.293000098318 28999999.973999988288 27869999.957999940962 3959528.996000022162 60383.375806960 2024-03-14T09:01:09.721393+00:00 19994330.288999918848 28999999.986999988556 27869999.989000078291 3956782.951000005007 60383.375818436 2024-03-14T09:01:10.712897+00:00 19994330.294000029564 28999999.990000009537 27870000.021999958903 3956500.995999991894 60383.375830090 2024-03-14T09:01:11.719776+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3960905.990999997128 60383.375841566 2024-03-14T09:01:12.711279+00:00 19994330.289000030607 28999999.987999979407 27869999.988000001758 3954717.064000010025 60383.375853225 2024-03-14T09:01:13.718654+00:00 19994330.291000008583 28999999.988000009209 27869999.999000001699 3961384.995999991894 60383.375864695 2024-03-14T09:01:14.709661+00:00 19994330.289000030607 29000000.006000008434 27870000.030000001192 3957245.928000003099 60383.375876355 2024-03-14T09:01:15.717037+00:00 19994330.290999889374 28999999.971999999136 27869999.921000000089 3957886.037000000011 60383.375887825 2024-03-14T09:01:16.708044+00:00 19994330.287000060081 29000000.003000020981 27870000.030999999493 3964486.979999988806 60383.375899484 2024-03-14T09:01:17.715419+00:00 19994330.291999939829 29000000.025999959558 27870000.060999989510 3967610.027999997139 60383.375910954 2024-03-14T09:01:18.706426+00:00 19994330.290000081062 28999999.995000001043 27869999.956000000238 3963972.087000011932 60383.375922613 2024-03-14T09:01:19.713801+00:00 19994330.291999939829 28999999.982999980450 27869999.990000009537 3964275.925999999046 60383.375934273 2024-03-14T09:01:20.721177+00:00 19994330.290000081062 29000000.019000049680 27870000.002000000328 3961982.047999978065 60383.375945743 2024-03-14T09:01:21.712184+00:00 19994330.288999918848 28999999.978999968618 27869999.979999959469 3958270.836000024807 60383.375957402 2024-03-14T09:01:22.719559+00:00 19994330.290000081062 29000000.014999989420 27870000.043000038713 3962376.082000017166 60383.375968878 2024-03-14T09:01:23.711062+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3963732.956999958027 60383.375980532 2024-03-14T09:01:24.717941+00:00 19994330.292999979109 29000000.042999979109 27870000.052000049502 3958366.929000020027 60383.375992008 2024-03-14T09:01:25.709444+00:00 19994330.284999970347 28999999.921000000089 27869999.907000008970 3959391.073000013828 60383.376003661 2024-03-14T09:01:26.716324+00:00 19994330.293000098318 29000000.018000010401 27870000.048999968916 3959166.067999958992 60383.376015137 2024-03-14T09:01:27.707827+00:00 19994330.291000008583 28999999.990000009537 27869999.938000019640 3959105.860000013839 60383.376026791 2024-03-14T09:01:28.714706+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3969732.171999990940 60383.376038450 2024-03-14T09:01:29.722081+00:00 19994330.291999939829 28999999.991000059992 27869999.992999970913 3963349.976999998093 60383.376049926 2024-03-14T09:01:30.713585+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3968423.890000044834 60383.376061579 2024-03-14T09:01:31.720464+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3966347.044999957085 60383.376073055 2024-03-14T09:01:32.711967+00:00 19994330.289999999106 28999999.946999911219 27869999.962999939919 3963860.989000021946 60383.376084709 2024-03-14T09:01:33.718846+00:00 19994330.287999998778 29000000.049000021070 27870000.049000021070 3963933.107999979984 60383.376096184 2024-03-14T09:01:34.710349+00:00 19994330.296999998391 29000000.026000019163 27869999.971999999136 3958384.981999992859 60383.376107844 2024-03-14T09:01:35.717724+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3962591.054000020027 60383.376119314 2024-03-14T09:01:36.708732+00:00 19994330.289000000805 28999999.985999941826 27870000.032000061125 3965728.912000000011 60383.376130973 2024-03-14T09:01:37.716107+00:00 19994330.293000001460 29000000.027000069618 27869999.980999950320 3959947.962999999989 60383.376142444 2024-03-14T09:01:38.707114+00:00 19994330.285000011325 28999999.975000020117 27870000.036000009626 3962423.017000020016 60383.376154103 2024-03-14T09:01:39.714490+00:00 19994330.290999978781 29000000.032999988645 27869999.996999979019 3967291.968999981880 60383.376165756 2024-03-14T09:01:40.721370+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3959833.083000003826 60383.376177232 2024-03-14T09:01:41.712873+00:00 19994330.293000008911 29000000.024999979883 27869999.988000039011 3960632.902999997139 60383.376188886 2024-03-14T09:01:42.719751+00:00 19994330.288999971002 28999999.931999921799 27870000.022000070661 3960776.033999979030 60383.376200362 2024-03-14T09:01:43.711254+00:00 19994330.291000008583 29000000.035999998450 27870000.047999981791 3963825.096000016201 60383.376212015 2024-03-14T09:01:44.718134+00:00 19994330.289999991655 28999999.982999999076 27869999.947999950498 3964963.004000008106 60383.376223491 2024-03-14T09:01:45.709637+00:00 19994330.287000000477 29000000.013999998569 27870000.034000039101 3961822.936999977101 60383.376235151 2024-03-14T09:01:46.717012+00:00 19994330.292999979109 29000000.015999998897 27869999.981999989599 3961352.997000039089 60383.376246620 2024-03-14T09:01:47.708019+00:00 19994330.289000030607 28999999.960999999195 27869999.977000001818 3964632.958000003826 60383.376258280 2024-03-14T09:01:48.715394+00:00 19994330.290000021458 29000000.020000010729 27869999.980999950320 3959589.085999966133 60383.376269750 2024-03-14T09:01:49.706401+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3966867.019999980927 60383.376281410 2024-03-14T09:01:50.713776+00:00 19994330.290000021458 28999999.988000009209 27870000.026000019163 3963640.996000051033 60383.376293063 2024-03-14T09:01:51.720656+00:00 19994330.293999969959 28999999.979999959469 27869999.993999999017 3959706.939999998081 60383.376304539 2024-03-14T09:01:52.712159+00:00 19994330.287999991328 29000000.007000029087 27869999.953999999911 3962866.968999981880 60383.376316193 2024-03-14T09:01:53.719038+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3963310.962000011932 60383.376327668 2024-03-14T09:01:54.710541+00:00 19994330.288999971002 29000000.015000049025 27870000.000000000000 3960965.011999965180 60383.376339328 2024-03-14T09:01:55.717917+00:00 19994330.292999979109 28999999.977999988943 27870000.014999989420 3958036.087000011932 60383.376350798 2024-03-14T09:01:56.708924+00:00 19994330.290000021458 29000000.004000011832 27869999.994000021368 3961843.976999998093 60383.376362457 2024-03-14T09:01:57.716299+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3960442.027999997139 60383.376373927 2024-03-14T09:01:58.707306+00:00 19994330.295999940485 28999999.997999969870 27870000.013999998569 3960955.880999981891 60383.376385586 2024-03-14T09:01:59.714681+00:00 19994330.282999988645 28999999.993000030518 27869999.944999989122 3959765.066000043880 60383.376397062 2024-03-14T09:02:00.706185+00:00 19994330.294000029564 29000000.018999990076 27870000.050000008196 3961678.000000000000 60383.376408716 2024-03-14T09:02:01.713064+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3965320.029999970924 60383.376420375 2024-03-14T09:02:02.720439+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3965491.888999999035 60383.376431846 2024-03-14T09:02:03.711446+00:00 19994330.289999961853 28999999.965000029653 27870000.014999989420 3958258.037000000011 60383.376443505 2024-03-14T09:02:04.718821+00:00 19994330.288000110537 29000000.029999971390 27870000.036000009626 3962128.026000022888 60383.376454981 2024-03-14T09:02:05.710324+00:00 19994330.294999960810 28999999.988000039011 27869999.969000041485 3961999.985000013839 60383.376466634 2024-03-14T09:02:06.717203+00:00 19994330.289000030607 29000000.029999971390 27870000.038999971002 3959670.995999991894 60383.376478110 2024-03-14T09:02:07.708707+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3955300.060000001919 60383.376489764 2024-03-14T09:02:08.715586+00:00 19994330.285999890417 28999999.965999960899 27869999.995999988168 3960794.916999996174 60383.376501239 2024-03-14T09:02:09.707089+00:00 19994330.292000059038 29000000.050000071526 27870000.053000029176 3960976.065999985207 60383.376512899 2024-03-14T09:02:10.714465+00:00 19994330.289999961853 28999999.981999989599 27869999.907999988645 3962571.959999979008 60383.376524553 2024-03-14T09:02:11.721344+00:00 19994330.291000008583 28999999.995999928564 27870000.064999941736 3959775.050999999046 60383.376536028 2024-03-14T09:02:12.712847+00:00 19994330.291000008583 28999999.989000078291 27869999.936000108719 3961804.097000002861 60383.376547682 2024-03-14T09:02:13.719726+00:00 19994330.289000030607 29000000.016999959946 27870000.028999920934 3964026.887000023853 60383.376559158 2024-03-14T09:02:14.711228+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3960415.004000008106 60383.376570811 2024-03-14T09:02:15.718109+00:00 19994330.292000059038 28999999.993000030518 27870000.024000048637 3965017.935000001919 60383.376582287 2024-03-14T09:02:16.709612+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3963525.110000013839 60383.376593941 2024-03-14T09:02:17.716491+00:00 19994330.289999961853 29000000.001999970526 27869999.942999958992 3963461.924999951851 60383.376605417 2024-03-14T09:02:18.707994+00:00 19994330.288000110537 29000000.024999979883 27870000.047999981791 3961432.096000016201 60383.376617076 2024-03-14T09:02:19.715369+00:00 19994330.287999991328 28999999.963000059128 27869999.927999969572 3955205.949000000954 60383.376628546 2024-03-14T09:02:20.706376+00:00 19994330.293999910355 29000000.039999999106 27870000.088999990374 3961647.943000019062 60383.376640205 2024-03-14T09:02:21.713751+00:00 19994330.287999991328 28999999.964000001550 27869999.907999988645 3959136.050000011921 60383.376651859 2024-03-14T09:02:22.720631+00:00 19994330.295000080019 29000000.003999989480 27870000.057000041008 3959507.988999962807 60383.376663335 2024-03-14T09:02:23.712134+00:00 19994330.287999991328 29000000.008000001311 27869999.978000041097 3961437.105000019073 60383.376674994 2024-03-14T09:02:24.719509+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3964736.943000019062 60383.376686464 2024-03-14T09:02:25.710517+00:00 19994330.294000029564 29000000.037000000477 27870000.034999970347 3966529.985000013839 60383.376698124 2024-03-14T09:02:26.717892+00:00 19994330.287000000477 28999999.976000010967 27869999.963000059128 3960904.018000007141 60383.376709600 2024-03-14T09:02:27.709395+00:00 19994330.289000000805 29000000.011999990791 27870000.061999920756 3958718.926999927033 60383.376721253 2024-03-14T09:02:28.716274+00:00 19994330.291999999434 28999999.979999989271 27869999.963000059128 3965400.052000045776 60383.376732729 2024-03-14T09:02:29.707777+00:00 19994330.293000001460 28999999.991000000387 27870000.000000000000 3958459.868000030983 60383.376744389 2024-03-14T09:02:30.715152+00:00 19994330.289000000805 29000000.046000000089 27869999.989000000060 3961111.133999944199 60383.376755858 2024-03-14T09:02:31.706160+00:00 19994330.287999998778 28999999.989000018686 27870000.008000001311 3962260.922999978065 60383.376767518 2024-03-14T09:02:32.713535+00:00 19994330.291999999434 29000000.024999979883 27870000.026999998838 3963395.021000028122 60383.376779172 2024-03-14T09:02:33.720413+00:00 19994330.289999991655 28999999.965000029653 27869999.947999998927 3962983.963999987114 60383.376790647 2024-03-14T09:02:34.711917+00:00 19994330.288000021130 28999999.992999970913 27870000.036000009626 3957936.011000037193 60383.376802301 2024-03-14T09:02:35.718796+00:00 19994330.291999999434 29000000.033999979496 27870000.000000000000 3963454.072999954224 60383.376813777 2024-03-14T09:02:36.710300+00:00 19994330.293000008911 28999999.975000020117 27869999.970999989659 3962302.986999989022 60383.376825430 2024-03-14T09:02:37.717178+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3959667.014000058174 60383.376836906 2024-03-14T09:02:38.708682+00:00 19994330.289000000805 28999999.955999970436 27869999.991000000387 3956088.101999998093 60383.376848565 2024-03-14T09:02:39.716057+00:00 19994330.290000021458 29000000.001000050455 27869999.956000030041 3962110.937000035774 60383.376860036 2024-03-14T09:02:40.707064+00:00 19994330.288999971002 29000000.046000000089 27870000.065999981016 3962560.976999998093 60383.376871695 2024-03-14T09:02:41.714439+00:00 19994330.289000030607 28999999.998999949545 27870000.015999969095 3958272.975999950897 60383.376883165 2024-03-14T09:02:42.705447+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3956522.967999935150 60383.376894824 2024-03-14T09:02:43.712822+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3964863.022000073921 60383.376906478 2024-03-14T09:02:44.719701+00:00 19994330.290000021458 28999999.983000040054 27869999.939000010490 3962186.054000020027 60383.376917954 2024-03-14T09:02:45.711204+00:00 19994330.292999979109 29000000.054999951273 27870000.078000009060 3958620.926999927033 60383.376929613 2024-03-14T09:02:46.718579+00:00 19994330.287999991328 28999999.962000008672 27869999.933999959379 3964570.014999986161 60383.376941083 2024-03-14T09:02:47.709587+00:00 19994330.289000030607 29000000.034000039101 27870000.003000020981 3963929.041000009049 60383.376952743 2024-03-14T09:02:48.716962+00:00 19994330.289999961853 28999999.962000008672 27870000.021000031382 3964754.993000030983 60383.376964218 2024-03-14T09:02:49.708465+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3961385.949000000954 60383.376975872 2024-03-14T09:02:50.715344+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3960330.052000045776 60383.376987348 2024-03-14T09:02:51.706847+00:00 19994330.291999999434 28999999.978999968618 27869999.985999941826 3965321.944999932777 60383.376999001 2024-03-14T09:02:52.713727+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3963523.081000090111 60383.377010477 2024-03-14T09:02:53.705230+00:00 19994330.291000008583 29000000.006000038236 27870000.007000088692 3960720.985999941826 60383.377022131 2024-03-14T09:02:54.712109+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3965603.922999978065 60383.377033791 2024-03-14T09:02:55.719484+00:00 19994330.292000059038 28999999.985999941826 27869999.955999970436 3960600.074000000954 60383.377045266 2024-03-14T09:02:56.710987+00:00 19994330.287999991328 29000000.016000028700 27870000.069999929518 3963665.001999973785 60383.377056920 2024-03-14T09:02:57.717867+00:00 19994330.294999960810 29000000.006000000983 27870000.019000049680 3956911.003000020981 60383.377068396 2024-03-14T09:02:58.709370+00:00 19994330.287999991328 28999999.991000000387 27869999.937999960035 3959567.014999986161 60383.377080049 2024-03-14T09:02:59.716249+00:00 19994330.292000059038 29000000.033999990672 27870000.059000018984 3963785.900000094902 60383.377091525 2024-03-14T09:03:00.707752+00:00 19994330.291999939829 28999999.993000000715 27870000.006000038236 3960233.003999948967 60383.377103179 2024-03-14T09:03:01.714631+00:00 19994330.287000060081 28999999.978000018746 27870000.018000010401 3961967.027999997139 60383.377114655 2024-03-14T09:03:02.706134+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3964014.978999971878 60383.377126308 2024-03-14T09:03:03.713014+00:00 19994330.287999991328 29000000.007999990135 27869999.993999961764 3959929.989000082016 60383.377137967 2024-03-14T09:03:04.720389+00:00 19994330.296000000089 28999999.964000020176 27869999.977000001818 3961208.072999954224 60383.377149438 2024-03-14T09:03:05.711396+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3963265.087999939919 60383.377161097 2024-03-14T09:03:06.718773+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3961157.893000007141 60383.377172573 2024-03-14T09:03:07.710275+00:00 19994330.294999960810 29000000.022999998182 27870000.053999900818 3964413.935999989975 60383.377184226 2024-03-14T09:03:08.717154+00:00 19994330.286999940872 29000000.001999970526 27869999.999000001699 3962383.993000030983 60383.377195702 2024-03-14T09:03:09.708657+00:00 19994330.292000059038 29000000.029000040144 27870000.010000009090 3958817.054000020027 60383.377207356 2024-03-14T09:03:10.715536+00:00 19994330.289000030607 28999999.968999978155 27869999.912000000477 3958726.957999945153 60383.377218831 2024-03-14T09:03:11.707039+00:00 19994330.288999918848 29000000.032000008970 27870000.109999980778 3957291.033000112046 60383.377230485 2024-03-14T09:03:12.713919+00:00 19994330.291000008583 28999999.976000010967 27869999.964000020176 3952721.037999988068 60383.377241961 2024-03-14T09:03:13.705422+00:00 19994330.289000030607 29000000.008000019938 27870000.039999991655 3954215.945999979973 60383.377253614 2024-03-14T09:03:14.712301+00:00 19994330.294999960810 28999999.998000029474 27869999.958999991417 3958279.046000003815 60383.377265274 2024-03-14T09:03:15.719676+00:00 19994330.291000008583 29000000.033999919891 27870000.018000010401 3959803.958999990951 60383.377276744 2024-03-14T09:03:16.710683+00:00 19994330.287000060081 28999999.961000081152 27869999.958000030369 3960574.011000037193 60383.377288403 2024-03-14T09:03:17.718058+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3957772.983999968041 60383.377299873 2024-03-14T09:03:18.709066+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3962468.031000018120 60383.377311533 2024-03-14T09:03:19.716441+00:00 19994330.289000000805 29000000.009999990463 27869999.953000009060 3956791.031999946106 60383.377323003 2024-03-14T09:03:20.707448+00:00 19994330.289999999106 28999999.963000059128 27870000.045000020415 3956233.944000006188 60383.377334662 2024-03-14T09:03:21.714823+00:00 19994330.293000001460 29000000.036000009626 27869999.967000011355 3961259.983000040054 60383.377346138 2024-03-14T09:03:22.706327+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3959688.034999967087 60383.377357792 2024-03-14T09:03:23.713206+00:00 19994330.289000000805 29000000.011000040919 27870000.055999990553 3961549.021999955177 60383.377369451 2024-03-14T09:03:24.720581+00:00 19994330.291999999434 28999999.997999910265 27869999.999000009149 3956146.980000019073 60383.377380921 2024-03-14T09:03:25.711588+00:00 19994330.289000000805 28999999.979000091553 27869999.981999989599 3961101.032999991905 60383.377392581 2024-03-14T09:03:26.718963+00:00 19994330.293000008911 29000000.029999971390 27870000.040999948978 3954951.973000050057 60383.377404050 2024-03-14T09:03:27.709971+00:00 19994330.283999979496 28999999.990999940783 27869999.999000068754 3956467.990000010002 60383.377415710 2024-03-14T09:03:28.717346+00:00 19994330.289000000805 28999999.968000050634 27869999.962000008672 3961113.929999948014 60383.377427186 2024-03-14T09:03:29.708849+00:00 19994330.293000008911 29000000.032999988645 27870000.037999991328 3958082.086000084877 60383.377438840 2024-03-14T09:03:30.715728+00:00 19994330.291999999434 28999999.975000020117 27869999.929000020027 3959323.979999899864 60383.377450315 2024-03-14T09:03:31.707231+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3959727.032999991905 60383.377461969 2024-03-14T09:03:32.714110+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3956458.961000084877 60383.377473445 2024-03-14T09:03:33.705613+00:00 19994330.289999961853 28999999.998999949545 27870000.060999989510 3958438.003999948967 60383.377485104 2024-03-14T09:03:34.712989+00:00 19994330.288000050932 29000000.004000000656 27869999.968000050634 3961116.991000055801 60383.377496758 2024-03-14T09:03:35.719868+00:00 19994330.291999999434 29000000.015000000596 27870000.034000039101 3960046.015999913216 60383.377508233 2024-03-14T09:03:36.711371+00:00 19994330.287999991328 28999999.975999999791 27869999.942999958992 3960773.043000102043 60383.377519887 2024-03-14T09:03:37.718251+00:00 19994330.296000000089 29000000.028000008315 27870000.019000049680 3958510.954999924172 60383.377531363 2024-03-14T09:03:38.709754+00:00 19994330.288999971002 28999999.989999979734 27869999.995999928564 3957124.037999988068 60383.377543022 2024-03-14T09:03:39.717131+00:00 19994330.290000021458 29000000.002000000328 27870000.060000058264 3953609.965000032913 60383.377554492 2024-03-14T09:03:40.708136+00:00 19994330.288999971002 29000000.001000020653 27869999.995999928564 3960691.927999972831 60383.377566152 2024-03-14T09:03:41.715511+00:00 19994330.289000030607 28999999.995000001043 27869999.950000051409 3955219.072000027169 60383.377577621 2024-03-14T09:03:42.706519+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3957069.935000061989 60383.377589281 2024-03-14T09:03:43.713894+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3956414.108999968041 60383.377600751 2024-03-14T09:03:44.704901+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3959701.909999967087 60383.377612411 2024-03-14T09:03:45.712276+00:00 19994330.291000008583 28999999.961000028998 27869999.965000029653 3960025.050999999046 60383.377624064 2024-03-14T09:03:46.719155+00:00 19994330.291999939829 29000000.028999980539 27870000.043999999762 3959318.970999956131 60383.377635540 2024-03-14T09:03:47.710658+00:00 19994330.291000008583 28999999.991000000387 27869999.964000001550 3959743.078000069130 60383.377647194 2024-03-14T09:03:48.717538+00:00 19994330.289000030607 29000000.016000028700 27870000.022999990731 3959102.939000010025 60383.377658669 2024-03-14T09:03:49.709041+00:00 19994330.289000030607 28999999.997999969870 27870000.007000010461 3959667.074000000954 60383.377670323 2024-03-14T09:03:50.715920+00:00 19994330.289999961853 28999999.988000039011 27870000.006999980658 3963163.952999948990 60383.377681799 2024-03-14T09:03:51.707423+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3957701.069000006188 60383.377693458 2024-03-14T09:03:52.714798+00:00 19994330.294000029564 28999999.958999991417 27870000.013999998569 3962438.858999968041 60383.377704928 2024-03-14T09:03:53.705805+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3959645.113000034820 60383.377716588 2024-03-14T09:03:54.713181+00:00 19994330.292000059038 29000000.062000039965 27870000.118999991566 3958356.893000007141 60383.377728058 2024-03-14T09:03:55.704188+00:00 19994330.288999918848 28999999.916000008583 27869999.917000029236 3960959.092000008095 60383.377739717 2024-03-14T09:03:56.711563+00:00 19994330.289000030607 29000000.015999909490 27870000.066999968141 3956388.044999957085 60383.377751371 2024-03-14T09:03:57.718443+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3959622.897000073921 60383.377762847 2024-03-14T09:03:58.709946+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3957306.982999920845 60383.377774506 2024-03-14T09:03:59.717321+00:00 19994330.292999979109 29000000.004999998957 27869999.953999999911 3957739.048000096809 60383.377785976 2024-03-14T09:04:00.708328+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3958824.967000008095 60383.377797635 2024-03-14T09:04:01.715703+00:00 19994330.292000059038 28999999.990000009537 27869999.939000010490 3957089.940999985207 60383.377809105 2024-03-14T09:04:02.706709+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3955371.048999906052 60383.377820765 2024-03-14T09:04:03.714084+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3957918.020000100136 60383.377832235 2024-03-14T09:04:04.705093+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3956298.979999899864 60383.377843894 2024-03-14T09:04:05.712468+00:00 19994330.289000030607 29000000.060999989510 27870000.030999898911 3957879.100000023842 60383.377855548 2024-03-14T09:04:06.719347+00:00 19994330.289999961853 28999999.952999949455 27869999.971000079066 3957654.873000026215 60383.377867023 2024-03-14T09:04:07.710851+00:00 19994330.290000081062 29000000.018000010401 27870000.028999920934 3952970.016000031959 60383.377878683 2024-03-14T09:04:08.718225+00:00 19994330.291000008583 29000000.006000038236 27869999.987000111490 3954085.111999989022 60383.377890153 2024-03-14T09:04:09.709233+00:00 19994330.291000008583 28999999.958999991417 27870000.033999919891 3958874.901999949943 60383.377901813 2024-03-14T09:04:10.716608+00:00 19994330.288999918848 29000000.018000010401 27869999.975000020117 3956210.944000006188 60383.377913283 2024-03-14T09:04:11.707615+00:00 19994330.293000098318 28999999.958000000566 27869999.965999960899 3960973.180000067223 60383.377924942 2024-03-14T09:04:12.714990+00:00 19994330.288999918848 29000000.026999998838 27870000.029000040144 3959506.872999907006 60383.377936412 2024-03-14T09:04:13.705998+00:00 19994330.287000000477 29000000.032000008970 27870000.026000019163 3964652.019000052940 60383.377948071 2024-03-14T09:04:14.713373+00:00 19994330.289999999106 28999999.988000009209 27869999.925999999046 3964170.998999952804 60383.377959542 2024-03-14T09:04:15.704380+00:00 19994330.293000008911 28999999.988999988884 27870000.010999921709 3963229.006000041962 60383.377971201 2024-03-14T09:04:16.711755+00:00 19994330.289999991655 29000000.016999989748 27870000.061000108719 3960237.029999970924 60383.377982860 2024-03-14T09:04:17.719130+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3962773.014999986161 60383.377994330 2024-03-14T09:04:18.710138+00:00 19994330.289999991655 28999999.991999980062 27869999.935000058264 3962487.953999996185 60383.378005990 2024-03-14T09:04:19.717513+00:00 19994330.291999999434 28999999.995999988168 27870000.036999940872 3963293.006000041962 60383.378017466 2024-03-14T09:04:20.709016+00:00 19994330.288000021130 29000000.017000019550 27870000.019000049680 3961105.126000047196 60383.378029119 2024-03-14T09:04:21.715895+00:00 19994330.289999991655 29000000.028999980539 27870000.023999929428 3958349.914999961853 60383.378040595 2024-03-14T09:04:22.707399+00:00 19994330.289000000805 28999999.956000030041 27869999.930000070482 3958603.934000014793 60383.378052249 2024-03-14T09:04:23.714277+00:00 19994330.294999990612 29000000.019999980927 27870000.016999959946 3953236.082000017166 60383.378063724 2024-03-14T09:04:24.705781+00:00 19994330.291000008583 28999999.987999979407 27870000.036000009626 3960578.908999919891 60383.378075378 2024-03-14T09:04:25.712660+00:00 19994330.286999970675 29000000.008000019938 27869999.993999999017 3959344.009000062943 60383.378086854 2024-03-14T09:04:26.704163+00:00 19994330.290000021458 28999999.974000040442 27869999.993999999017 3956917.077000021935 60383.378098513 2024-03-14T09:04:27.711538+00:00 19994330.292999979109 29000000.011999960989 27870000.021000001580 3963938.950999975204 60383.378110167 2024-03-14T09:04:28.718418+00:00 19994330.285000029951 29000000.005999978632 27869999.975999999791 3952112.988000034820 60383.378121642 2024-03-14T09:04:29.709921+00:00 19994330.288999971002 29000000.019999980927 27870000.028999999166 3957945.972999929916 60383.378133296 2024-03-14T09:04:30.716800+00:00 19994330.294000029564 29000000.000000000000 27869999.965999990702 3954211.024999976158 60383.378144772 2024-03-14T09:04:31.708303+00:00 19994330.287000000477 28999999.991000059992 27870000.024000018835 3958034.100000023842 60383.378156425 2024-03-14T09:04:32.715182+00:00 19994330.293999969959 29000000.018000010401 27870000.018999990076 3954029.871000051033 60383.378167901 2024-03-14T09:04:33.706685+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3956977.995999931823 60383.378179561 2024-03-14T09:04:34.714061+00:00 19994330.288000050932 29000000.026000019163 27869999.983000040054 3958382.142000079155 60383.378191031 2024-03-14T09:04:35.705068+00:00 19994330.288999971002 28999999.981999989599 27870000.080999970436 3959487.890999913216 60383.378202690 2024-03-14T09:04:36.712443+00:00 19994330.288999971002 29000000.013999938965 27869999.968999978155 3956353.976999998093 60383.378214160 2024-03-14T09:04:37.703450+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3959524.041000009049 60383.378225820 2024-03-14T09:04:38.710826+00:00 19994330.286000009626 29000000.015000101179 27869999.958000000566 3960688.041000009049 60383.378237473 2024-03-14T09:04:39.717705+00:00 19994330.293999969959 28999999.996999979019 27869999.995000001043 3961937.968000053894 60383.378248949 2024-03-14T09:04:40.709208+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3958599.967000008095 60383.378260609 2024-03-14T09:04:41.716583+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3958969.021000000183 60383.378272078 2024-03-14T09:04:42.707590+00:00 19994330.291000008583 29000000.031999949366 27869999.963999990374 3958649.987000001129 60383.378283738 2024-03-14T09:04:43.714965+00:00 19994330.287000060081 28999999.993999961764 27870000.054000020027 3955705.050999999046 60383.378295208 2024-03-14T09:04:44.705973+00:00 19994330.291999939829 28999999.969000101089 27869999.962999939919 3957621.984999998938 60383.378306868 2024-03-14T09:04:45.713349+00:00 19994330.286000009626 28999999.997999910265 27869999.965000029653 3954067.997000000905 60383.378318338 2024-03-14T09:04:46.704355+00:00 19994330.292999979109 28999999.996000051498 27870000.001000050455 3959446.905000001192 60383.378329997 2024-03-14T09:04:47.711730+00:00 19994330.290000081062 29000000.018000010401 27870000.036999940872 3959656.088999997824 60383.378341656 2024-03-14T09:04:48.719106+00:00 19994330.291999939829 28999999.993999999017 27869999.960999969393 3956384.968000002205 60383.378353132 2024-03-14T09:04:49.710609+00:00 19994330.289000030607 29000000.010999988765 27870000.004999998957 3958221.009999997914 60383.378364786 2024-03-14T09:04:50.717488+00:00 19994330.291999939829 29000000.011000011116 27870000.021000031382 3958096.016000003088 60383.378376261 2024-03-14T09:04:51.708991+00:00 19994330.289000030607 28999999.950999990106 27869999.986000061035 3954342.030000001192 60383.378387915 2024-03-14T09:04:52.715870+00:00 19994330.287999991328 29000000.050000008196 27870000.064000010490 3959194.980999999214 60383.378399391 2024-03-14T09:04:53.707373+00:00 19994330.289000030607 28999999.990000009537 27869999.931999921799 3953996.927000001073 60383.378411044 2024-03-14T09:04:54.714253+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3957184.057999997865 60383.378422520 2024-03-14T09:04:55.705756+00:00 19994330.291000008583 28999999.989999979734 27869999.985000010580 3958314.982999994885 60383.378434174 2024-03-14T09:04:56.712635+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3957551.963000006974 60383.378445650 2024-03-14T09:04:57.704138+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3957215.066000000108 60383.378457309 2024-03-14T09:04:58.711513+00:00 19994330.287999991328 29000000.005000051111 27869999.981000069529 3958604.916999996174 60383.378468963 2024-03-14T09:04:59.718393+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3960494.026999995112 60383.378480439 2024-03-14T09:05:00.709896+00:00 19994330.291999939829 28999999.970000028610 27869999.993999961764 3956024.018000007141 60383.378492092 2024-03-14T09:05:01.716775+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3959321.000000000000 60383.378503568 2024-03-14T09:05:02.708278+00:00 19994330.288999918848 28999999.976000010967 27869999.942999958992 3955525.966999993194 60383.378515222 2024-03-14T09:05:03.715156+00:00 19994330.292000059038 29000000.041000008583 27870000.048999998719 3958685.046000003815 60383.378526697 2024-03-14T09:05:04.706661+00:00 19994330.291999939829 28999999.970999959856 27869999.978000000119 3959576.019999995828 60383.378538357 2024-03-14T09:05:05.714036+00:00 19994330.290000081062 29000000.013999998569 27869999.997000001371 3960784.944000006188 60383.378549827 2024-03-14T09:05:06.705043+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3958631.998999997973 60383.378561486 2024-03-14T09:05:07.712418+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3962087.971000000834 60383.378572956 2024-03-14T09:05:08.703425+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3956188.074000000954 60383.378584616 2024-03-14T09:05:09.710801+00:00 19994330.289000000805 29000000.006000038236 27869999.992000009865 3958244.048000007868 60383.378596270 2024-03-14T09:05:10.717680+00:00 19994330.292000010610 29000000.004999998957 27869999.997999999672 3957748.993999987841 60383.378607745 2024-03-14T09:05:11.709183+00:00 19994330.290999989957 28999999.998000029474 27870000.037999991328 3962520.896000013221 60383.378619405 2024-03-14T09:05:12.716558+00:00 19994330.290999989957 28999999.977999929339 27869999.930999990553 3958671.949999988079 60383.378630875 2024-03-14T09:05:13.707565+00:00 19994330.291999999434 29000000.050999999046 27870000.131000038236 3958081.092000008095 60383.378642528 2024-03-14T09:05:14.714445+00:00 19994330.288000021130 28999999.960000038147 27869999.883999999613 3958858.939999998081 60383.378654004 2024-03-14T09:05:15.705948+00:00 19994330.287000000477 28999999.996000051498 27869999.974999960512 3958698.020000011194 60383.378665663 2024-03-14T09:05:16.713323+00:00 19994330.292999979109 29000000.015999909490 27870000.069999989122 3959557.987999976147 60383.378677133 2024-03-14T09:05:17.704330+00:00 19994330.287000000477 28999999.976000070572 27869999.934000018984 3958885.050999999046 60383.378688793 2024-03-14T09:05:18.711706+00:00 19994330.296000000089 29000000.008000019938 27870000.013999998569 3958674.972000002861 60383.378700263 2024-03-14T09:05:19.702712+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3960480.064000010025 60383.378711922 2024-03-14T09:05:20.710088+00:00 19994330.290000021458 29000000.020999908447 27870000.008000019938 3957434.937999994028 60383.378723576 2024-03-14T09:05:21.716967+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3959249.119000018109 60383.378735051 2024-03-14T09:05:22.708470+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3960422.928000003099 60383.378746711 2024-03-14T09:05:23.715845+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3955987.001999973785 60383.378758181 2024-03-14T09:05:24.706853+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3956017.950000017881 60383.378769841 2024-03-14T09:05:25.714228+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3959539.093999981880 60383.378781311 2024-03-14T09:05:26.705235+00:00 19994330.293000038713 28999999.960999999195 27870000.004999998957 3959930.981000006199 60383.378792970 2024-03-14T09:05:27.712610+00:00 19994330.291000008583 29000000.006000000983 27869999.957000020891 3955743.039000004996 60383.378804440 2024-03-14T09:05:28.703617+00:00 19994330.289999961853 28999999.989000011235 27869999.964999910444 3958590.004999995232 60383.378816099 2024-03-14T09:05:29.710992+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3957272.878000020981 60383.378827753 2024-03-14T09:05:30.717872+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3953338.117999970913 60383.378839229 2024-03-14T09:05:31.709375+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3955924.892000020016 60383.378850882 2024-03-14T09:05:32.716254+00:00 19994330.289999961853 28999999.978000018746 27869999.988000039011 3955597.067000002135 60383.378862358 2024-03-14T09:05:33.707757+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3959270.960999995004 60383.378874018 2024-03-14T09:05:34.715133+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3950756.967999995220 60383.378885488 2024-03-14T09:05:35.706140+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3962285.034999995958 60383.378897147 2024-03-14T09:05:36.713515+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3953313.996000022162 60383.378908617 2024-03-14T09:05:37.704522+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3962600.017999976873 60383.378920277 2024-03-14T09:05:38.711897+00:00 19994330.288999918848 29000000.029000040144 27870000.000000000000 3956551.962000011932 60383.378931747 2024-03-14T09:05:39.702904+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3955807.042999982834 60383.378943406 2024-03-14T09:05:40.710280+00:00 19994330.289000030607 28999999.966000020504 27869999.975000020117 3956488.955999999773 60383.378955060 2024-03-14T09:05:41.717159+00:00 19994330.291999939829 28999999.979999959469 27869999.967000011355 3956569.089000015985 60383.378966535 2024-03-14T09:05:42.708662+00:00 19994330.292999979109 29000000.010000050068 27870000.032000001520 3958765.988000005018 60383.378978189 2024-03-14T09:05:43.715541+00:00 19994330.290000081062 29000000.014999989420 27869999.934999998659 3955921.889999986161 60383.378989665 2024-03-14T09:05:44.707044+00:00 19994330.288999918848 29000000.024000048637 27870000.040999989957 3954663.069999992847 60383.379001324 2024-03-14T09:05:45.714419+00:00 19994330.293000098318 28999999.968999978155 27869999.990000009537 3957084.989000021946 60383.379012794 2024-03-14T09:05:46.705427+00:00 19994330.284999970347 28999999.977999929339 27869999.977999988943 3958240.947999984026 60383.379024453 2024-03-14T09:05:47.712802+00:00 19994330.294000029564 29000000.055000070482 27870000.059000018984 3959229.075000017881 60383.379035924 2024-03-14T09:05:48.703809+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3958464.018000007141 60383.379047583 2024-03-14T09:05:49.711184+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3960958.924999951851 60383.379059059 2024-03-14T09:05:50.702688+00:00 19994330.288999918848 28999999.991000059992 27870000.046000000089 3962029.084000051022 60383.379070713 2024-03-14T09:05:51.709567+00:00 19994330.287000060081 28999999.975999951363 27869999.966000020504 3954003.989999949932 60383.379082372 2024-03-14T09:05:52.716942+00:00 19994330.291999939829 29000000.029999971390 27869999.991000000387 3957424.010000050068 60383.379093842 2024-03-14T09:05:53.707949+00:00 19994330.288000110537 28999999.998000029474 27870000.029999971390 3956892.944999992847 60383.379105501 2024-03-14T09:05:54.715324+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3955952.029999970924 60383.379116972 2024-03-14T09:05:55.706332+00:00 19994330.287999991328 28999999.970000028610 27869999.982999980450 3957369.030000030994 60383.379128631 2024-03-14T09:05:56.713707+00:00 19994330.294000029564 29000000.006999969482 27869999.953000009060 3957970.959999979008 60383.379140106 2024-03-14T09:05:57.705209+00:00 19994330.292000059038 29000000.032999988645 27870000.054000020027 3960555.990000010002 60383.379151760 2024-03-14T09:05:58.712089+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3956820.966000020970 60383.379163236 2024-03-14T09:05:59.703592+00:00 19994330.294999960810 29000000.026000019163 27870000.004000011832 3958460.043999969959 60383.379174896 2024-03-14T09:06:00.710967+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3959911.022000014782 60383.379186365 2024-03-14T09:06:01.701975+00:00 19994330.289999999106 28999999.974999900907 27869999.998000029474 3960010.020999968052 60383.379198025 2024-03-14T09:06:02.709350+00:00 19994330.287999998778 29000000.052999999374 27870000.006999969482 3957119.989000021946 60383.379209679 2024-03-14T09:06:03.716229+00:00 19994330.291999999434 28999999.962999999523 27870000.019999980927 3960955.865999997128 60383.379221154 2024-03-14T09:06:04.707732+00:00 19994330.290999989957 29000000.015999998897 27869999.952000018209 3952642.167999982834 60383.379232814 2024-03-14T09:06:05.715107+00:00 19994330.290999989957 28999999.979999989271 27870000.034999970347 3958556.971000016201 60383.379244284 2024-03-14T09:06:06.706114+00:00 19994330.291999999434 29000000.014000009745 27870000.001999970526 3955410.924000024796 60383.379255943 2024-03-14T09:06:07.713490+00:00 19994330.287000000477 28999999.991000000387 27869999.958000060171 3957001.989999949932 60383.379267419 2024-03-14T09:06:08.704993+00:00 19994330.292000029236 29000000.035000000149 27870000.032999988645 3955448.012000023853 60383.379279072 2024-03-14T09:06:09.711872+00:00 19994330.286999970675 28999999.949999991804 27869999.993000030518 3948571.013999999035 60383.379290548 2024-03-14T09:06:10.703375+00:00 19994330.292000029236 28999999.991000000387 27869999.995999928564 3952112.026000022888 60383.379302202 2024-03-14T09:06:11.710255+00:00 19994330.288999971002 29000000.060999989510 27870000.067999958992 3956062.057999968994 60383.379313861 2024-03-14T09:06:12.717629+00:00 19994330.290000021458 28999999.944000009447 27869999.922000050545 3956095.955000042915 60383.379325331 2024-03-14T09:06:13.708637+00:00 19994330.296999990940 29000000.008000019938 27870000.018000010401 3959205.011999965180 60383.379336991 2024-03-14T09:06:14.716012+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3953546.925999999046 60383.379348461 2024-03-14T09:06:15.707019+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3957531.984000027180 60383.379360120 2024-03-14T09:06:16.714394+00:00 19994330.288999971002 29000000.008000019938 27869999.963999990374 3953353.129999995232 60383.379371590 2024-03-14T09:06:17.705402+00:00 19994330.290000021458 29000000.017999950796 27870000.031000021845 3952708.964999973774 60383.379383250 2024-03-14T09:06:18.712777+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3957391.966000020970 60383.379394720 2024-03-14T09:06:19.703784+00:00 19994330.289000030607 28999999.979000028223 27870000.004999998957 3954213.972000002861 60383.379406379 2024-03-14T09:06:20.711159+00:00 19994330.296999990940 29000000.014999989420 27870000.052999999374 3954820.996999979019 60383.379417855 2024-03-14T09:06:21.702663+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3957803.017000020016 60383.379429515 2024-03-14T09:06:22.710038+00:00 19994330.291999999434 29000000.003999948502 27869999.956999991089 3954750.013000010978 60383.379441168 2024-03-14T09:06:23.716917+00:00 19994330.288999971002 29000000.021999958903 27870000.041000008583 3959741.969999969006 60383.379452644 2024-03-14T09:06:24.708420+00:00 19994330.291000008583 28999999.963000059128 27869999.948999989778 3956420.042999982834 60383.379464298 2024-03-14T09:06:25.715299+00:00 19994330.286000009626 29000000.023999929428 27870000.047000020742 3957741.023000001907 60383.379475773 2024-03-14T09:06:26.706802+00:00 19994330.289999961853 28999999.982000108808 27869999.967999991030 3954598.894000052940 60383.379487433 2024-03-14T09:06:27.714177+00:00 19994330.291000008583 29000000.007999900728 27869999.997000008821 3954149.060999989975 60383.379498903 2024-03-14T09:06:28.705184+00:00 19994330.291000008583 28999999.957000020891 27869999.977999988943 3960607.052999972831 60383.379510562 2024-03-14T09:06:29.712559+00:00 19994330.292000059038 29000000.028000000864 27870000.007999990135 3957532.996999979019 60383.379522032 2024-03-14T09:06:30.703566+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3954392.910000026226 60383.379533691 2024-03-14T09:06:31.710943+00:00 19994330.286999940872 29000000.009999990463 27870000.002000030130 3957009.998000026215 60383.379545162 2024-03-14T09:06:32.701950+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3954266.907999991905 60383.379556821 2024-03-14T09:06:33.709325+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3957869.166000009049 60383.379568474 2024-03-14T09:06:34.716204+00:00 19994330.291000008583 28999999.978999968618 27870000.005999978632 3957990.865999997128 60383.379579950 2024-03-14T09:06:35.707708+00:00 19994330.287000060081 29000000.018999930471 27870000.011000040919 3957378.097000002861 60383.379591604 2024-03-14T09:06:36.714587+00:00 19994330.292999979109 28999999.992000099272 27869999.960999969393 3955484.988999962807 60383.379603080 2024-03-14T09:06:37.706090+00:00 19994330.292000059038 28999999.998999949545 27870000.049000021070 3952917.002000033855 60383.379614733 2024-03-14T09:06:38.712969+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3951606.016999959946 60383.379626209 2024-03-14T09:06:39.704472+00:00 19994330.291000008583 29000000.024999998510 27870000.041000008583 3953050.915000020992 60383.379637869 2024-03-14T09:06:40.711846+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3959811.152999997139 60383.379649338 2024-03-14T09:06:41.702855+00:00 19994330.291999939829 29000000.039000000805 27870000.029999971390 3956854.097000002861 60383.379660998 2024-03-14T09:06:42.710230+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3955035.875000000000 60383.379672474 2024-03-14T09:06:43.701733+00:00 19994330.289000030607 29000000.057999998331 27870000.036000009626 3956191.910000026226 60383.379684127 2024-03-14T09:06:44.708611+00:00 19994330.294000029564 28999999.963999990374 27869999.967000011355 3955554.075999975204 60383.379695781 2024-03-14T09:06:45.715491+00:00 19994330.286999940872 28999999.992000009865 27869999.990000009537 3955853.929000020027 60383.379707257 2024-03-14T09:06:46.706994+00:00 19994330.292999979109 28999999.984999980778 27869999.911000009626 3957694.060000001919 60383.379718910 2024-03-14T09:06:47.713874+00:00 19994330.287000060081 29000000.002000030130 27870000.064000010490 3956272.992999970913 60383.379730386 2024-03-14T09:06:48.705377+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3953642.035000026226 60383.379742046 2024-03-14T09:06:49.712752+00:00 19994330.291000008583 28999999.977000001818 27869999.897999998182 3958343.894999980927 60383.379753516 2024-03-14T09:06:50.703759+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3956733.147000014782 60383.379765175 2024-03-14T09:06:51.711135+00:00 19994330.291000008583 28999999.967999991030 27870000.009000059217 3955406.955999969970 60383.379776645 2024-03-14T09:06:52.702141+00:00 19994330.292999979109 28999999.962999999523 27869999.969999909401 3952729.004999995232 60383.379788305 2024-03-14T09:06:53.709516+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3954928.985000013839 60383.379799964 2024-03-14T09:06:54.716892+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3956506.013999999035 60383.379811434 2024-03-14T09:06:55.707899+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3958738.948000013828 60383.379823093 2024-03-14T09:06:56.715274+00:00 19994330.289000000805 28999999.998000029474 27870000.008999940008 3957829.048000038136 60383.379834569 2024-03-14T09:06:57.706778+00:00 19994330.293000001460 29000000.001999970526 27869999.983000040054 3956636.041999936104 60383.379846223 2024-03-14T09:06:58.713657+00:00 19994330.293000001460 29000000.013000011444 27870000.032999988645 3956471.927999972831 60383.379857698 2024-03-14T09:06:59.705160+00:00 19994330.289000000805 28999999.971999999136 27869999.943999998271 3959140.961000084877 60383.379869352 2024-03-14T09:07:00.712039+00:00 19994330.288999989629 29000000.008999940008 27870000.025999989361 3957949.042999982834 60383.379880828 2024-03-14T09:07:01.703543+00:00 19994330.293000008911 28999999.993000030518 27869999.996000010520 3959205.054000020027 60383.379892481 2024-03-14T09:07:02.710422+00:00 19994330.287999991328 28999999.999000068754 27869999.989999990910 3954886.936999917030 60383.379903957 2024-03-14T09:07:03.701924+00:00 19994330.289000000805 29000000.006999969482 27870000.033000010997 3957229.012000083923 60383.379915611 2024-03-14T09:07:04.708804+00:00 19994330.289000000805 29000000.008000019938 27869999.969999998808 3960985.974999905098 60383.379927271 2024-03-14T09:07:05.716179+00:00 19994330.293000008911 29000000.003000020981 27869999.986999988556 3957608.057000041008 60383.379938746 2024-03-14T09:07:06.707682+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3949933.919999957085 60383.379950400 2024-03-14T09:07:07.714562+00:00 19994330.293000008911 28999999.958999991417 27869999.992000009865 3954644.038000106812 60383.379961876 2024-03-14T09:07:08.706065+00:00 19994330.291999999434 29000000.035999890417 27870000.032999988645 3954165.031999946106 60383.379973529 2024-03-14T09:07:09.712944+00:00 19994330.289999961853 28999999.958000060171 27869999.941999968141 3955321.970000029076 60383.379985005 2024-03-14T09:07:10.704447+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3958812.036999940872 60383.379996659 2024-03-14T09:07:11.711326+00:00 19994330.290000021458 29000000.009999990463 27870000.056999981403 3958486.932000041008 60383.380008135 2024-03-14T09:07:12.702829+00:00 19994330.289000030607 29000000.019000049680 27870000.005000051111 3954610.972000002861 60383.380019788 2024-03-14T09:07:13.709709+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3958513.059000014793 60383.380031264 2024-03-14T09:07:14.701212+00:00 19994330.292999979109 29000000.011999960989 27870000.067000031471 3957752.029999970924 60383.380042918 2024-03-14T09:07:15.708091+00:00 19994330.293000038713 28999999.958000060171 27869999.934999998659 3954079.958999990951 60383.380054577 2024-03-14T09:07:16.715467+00:00 19994330.287999991328 29000000.011999998242 27869999.982999980450 3954743.052000045776 60383.380066047 2024-03-14T09:07:17.706474+00:00 19994330.288999971002 29000000.032999988645 27870000.044000029564 3954768.018999934196 60383.380077707 2024-03-14T09:07:18.713849+00:00 19994330.290000021458 28999999.992000009865 27870000.018000010401 3949213.874000072014 60383.380089177 2024-03-14T09:07:19.704856+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3960006.065999985207 60383.380100836 2024-03-14T09:07:20.712231+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3955708.015999913216 60383.380112306 2024-03-14T09:07:21.703238+00:00 19994330.287999991328 28999999.978000018746 27870000.000000000000 3956633.946000099182 60383.380123965 2024-03-14T09:07:22.710614+00:00 19994330.294000029564 29000000.022999998182 27870000.024000048637 3961109.964999914169 60383.380135441 2024-03-14T09:07:23.702117+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3952041.169000030030 60383.380147095 2024-03-14T09:07:24.708996+00:00 19994330.292999979109 29000000.065999981016 27870000.003000020981 3952820.868000030983 60383.380158754 2024-03-14T09:07:25.716371+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3951995.044999957085 60383.380170230 2024-03-14T09:07:26.707874+00:00 19994330.294000029564 28999999.953000009060 27869999.980000019073 3957189.971000074875 60383.380181883 2024-03-14T09:07:27.714754+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3957777.005999923218 60383.380193359 2024-03-14T09:07:28.706257+00:00 19994330.289000030607 28999999.967999991030 27869999.924999948591 3954756.068000078201 60383.380205013 2024-03-14T09:07:29.713136+00:00 19994330.292999979109 29000000.035999950022 27870000.100000020117 3957800.907999991905 60383.380216489 2024-03-14T09:07:30.704639+00:00 19994330.292000059038 28999999.982000049204 27869999.932999968529 3959360.001999973785 60383.380228143 2024-03-14T09:07:31.711518+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3960222.080000042915 60383.380239618 2024-03-14T09:07:32.703021+00:00 19994330.291000008583 29000000.035000029951 27870000.014000058174 3960547.929999948014 60383.380251278 2024-03-14T09:07:33.710397+00:00 19994330.289000030607 28999999.951999958605 27869999.998999949545 3959015.052000045776 60383.380262748 2024-03-14T09:07:34.701404+00:00 19994330.289999961853 29000000.022000070661 27869999.975000020117 3956405.986999989022 60383.380274407 2024-03-14T09:07:35.708779+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3959544.908999919891 60383.380286061 2024-03-14T09:07:36.715658+00:00 19994330.292999979109 28999999.990999940783 27869999.981999989599 3961548.146000028122 60383.380297536 2024-03-14T09:07:37.707162+00:00 19994330.286999940872 28999999.993000030518 27870000.046000000089 3958507.914999961853 60383.380309190 2024-03-14T09:07:38.714041+00:00 19994330.291000008583 29000000.011000040919 27869999.969000000507 3958208.953000069130 60383.380320666 2024-03-14T09:07:39.705544+00:00 19994330.292999979109 28999999.975999951363 27870000.000999998301 3959817.078999996185 60383.380332326 2024-03-14T09:07:40.712919+00:00 19994330.291000008583 28999999.996000051498 27869999.996999990195 3957956.965000032913 60383.380343795 2024-03-14T09:07:41.703926+00:00 19994330.290000081062 29000000.023999929428 27869999.984000008553 3960725.051999927033 60383.380355455 2024-03-14T09:07:42.711301+00:00 19994330.288999918848 28999999.974000100046 27869999.981000009924 3960837.911000012886 60383.380366925 2024-03-14T09:07:43.702309+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3958321.004999995232 60383.380378584 2024-03-14T09:07:44.709684+00:00 19994330.288999918848 28999999.998000029474 27869999.977999988943 3960980.149999976158 60383.380390060 2024-03-14T09:07:45.701187+00:00 19994330.291000008583 29000000.028999920934 27870000.076000008732 3954143.958000063896 60383.380401714 2024-03-14T09:07:46.708066+00:00 19994330.292000059038 28999999.975000020117 27869999.921999990940 3960441.940999985207 60383.380413367 2024-03-14T09:07:47.714945+00:00 19994330.289999961853 29000000.036000009626 27870000.078000009060 3955993.087000011932 60383.380424843 2024-03-14T09:07:48.706448+00:00 19994330.291000001132 28999999.957000020891 27869999.945999979973 3957410.931999921799 60383.380436502 2024-03-14T09:07:49.713823+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3958654.969000101089 60383.380447973 2024-03-14T09:07:50.704831+00:00 19994330.290000010282 29000000.026000019163 27870000.000999990851 3959924.975999950897 60383.380459632 2024-03-14T09:07:51.712206+00:00 19994330.288999989629 29000000.013999938965 27870000.046999990940 3956423.995000004768 60383.380471108 2024-03-14T09:07:52.703709+00:00 19994330.292000010610 28999999.988999959081 27869999.977000001818 3960030.062000035774 60383.380482761 2024-03-14T09:07:53.710589+00:00 19994330.290999989957 28999999.995000001043 27869999.977000001818 3957524.023000001907 60383.380494237 2024-03-14T09:07:54.702092+00:00 19994330.290000010282 28999999.996999990195 27870000.006000038236 3961897.919999957085 60383.380505897 2024-03-14T09:07:55.709467+00:00 19994330.287999991328 29000000.006000008434 27870000.006999969482 3955722.097000002861 60383.380517366 2024-03-14T09:07:56.700474+00:00 19994330.291999999434 28999999.964999988675 27869999.982999980450 3956911.886999965180 60383.380529026 2024-03-14T09:07:57.707849+00:00 19994330.288000021130 29000000.010999988765 27869999.986000061035 3958778.050999999046 60383.380540680 2024-03-14T09:07:58.714729+00:00 19994330.289999991655 29000000.048000011593 27870000.064000010490 3959266.026000022888 60383.380552155 2024-03-14T09:07:59.706232+00:00 19994330.289999991655 28999999.978999998420 27870000.008000019938 3958677.924000024796 60383.380563809 2024-03-14T09:08:00.713111+00:00 19994330.291000008583 28999999.992000009865 27869999.955999970436 3959098.988999962807 60383.380575285 2024-03-14T09:08:01.704614+00:00 19994330.292999979109 28999999.988999988884 27869999.970999959856 3958619.039000033867 60383.380586945 2024-03-14T09:08:02.711989+00:00 19994330.287000000477 29000000.013999998569 27870000.034000039101 3960016.929000020027 60383.380598414 2024-03-14T09:08:03.702997+00:00 19994330.293000038713 28999999.990000009537 27870000.004999998957 3959629.153999925125 60383.380610074 2024-03-14T09:08:04.710372+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3964450.013000010978 60383.380621544 2024-03-14T09:08:05.701381+00:00 19994330.290999948978 29000000.022999998182 27870000.018000010401 3964266.835000038147 60383.380633203 2024-03-14T09:08:06.708754+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3964555.164000033867 60383.380644857 2024-03-14T09:08:07.715633+00:00 19994330.290000021458 28999999.999000009149 27870000.036000009626 3965142.930999993812 60383.380656333 2024-03-14T09:08:08.707137+00:00 19994330.290000021458 28999999.986000001431 27869999.973999980837 3959354.909999967087 60383.380667986 2024-03-14T09:08:09.714016+00:00 19994330.291999999434 29000000.033999979496 27870000.013000011444 3963168.072999954224 60383.380679462 2024-03-14T09:08:10.705519+00:00 19994330.291000008583 28999999.984000090510 27870000.047999981791 3963104.066000103951 60383.380691116 2024-03-14T09:08:11.712398+00:00 19994330.287999991328 29000000.010999921709 27869999.930999990553 3961450.891999959946 60383.380702592 2024-03-14T09:08:12.703901+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3958652.965999960899 60383.380714245 2024-03-14T09:08:13.710781+00:00 19994330.291000008583 29000000.031999949366 27869999.985000010580 3963510.050000071991 60383.380725721 2024-03-14T09:08:14.702284+00:00 19994330.288000050932 28999999.937000039965 27870000.006000038236 3957539.077999948990 60383.380737380 2024-03-14T09:08:15.709658+00:00 19994330.291999939829 29000000.011999960989 27870000.011999960989 3964374.904000043869 60383.380748850 2024-03-14T09:08:16.700666+00:00 19994330.291000008583 29000000.029000040144 27869999.980000000447 3962022.014999986161 60383.380760510 2024-03-14T09:08:17.708041+00:00 19994330.291000008583 28999999.985000010580 27870000.013999991119 3960172.993000030983 60383.380772169 2024-03-14T09:08:18.715417+00:00 19994330.289999961853 29000000.022999998182 27870000.006000008434 3963286.923999906052 60383.380783639 2024-03-14T09:08:19.706423+00:00 19994330.288000110537 28999999.986999988556 27870000.015999991447 3961097.099000095855 60383.380795299 2024-03-14T09:08:20.713799+00:00 19994330.291999939829 29000000.001000050455 27869999.989000011235 3958090.950999975204 60383.380806774 2024-03-14T09:08:21.705302+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3958584.020999907982 60383.380818428 2024-03-14T09:08:22.712181+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3960142.027000070084 60383.380829904 2024-03-14T09:08:23.703684+00:00 19994330.294000029564 29000000.019000049680 27869999.997000008821 3962305.093999981880 60383.380841557 2024-03-14T09:08:24.710564+00:00 19994330.292000059038 28999999.973000049591 27870000.003000020981 3958158.988000034820 60383.380853033 2024-03-14T09:08:25.702067+00:00 19994330.287999991328 28999999.982999920845 27869999.949000000954 3957275.886999965180 60383.380864693 2024-03-14T09:08:26.709442+00:00 19994330.289999961853 28999999.991999980062 27870000.029999971390 3964617.029999970924 60383.380876163 2024-03-14T09:08:27.700449+00:00 19994330.292000059038 29000000.044000029564 27870000.028999980539 3960397.963000059128 60383.380887822 2024-03-14T09:08:28.707825+00:00 19994330.287999991328 28999999.960999969393 27869999.989000018686 3955632.072000027169 60383.380899476 2024-03-14T09:08:29.714704+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3960214.985999941826 60383.380910952 2024-03-14T09:08:30.706207+00:00 19994330.291999939829 28999999.975000001490 27869999.997999969870 3962265.078999996185 60383.380922611 2024-03-14T09:08:31.713582+00:00 19994330.290000081062 29000000.019000001252 27870000.011000040919 3960429.904000043869 60383.380934081 2024-03-14T09:08:32.704589+00:00 19994330.289999961853 28999999.966999989003 27869999.999000009149 3956589.936999917030 60383.380945735 2024-03-14T09:08:33.711469+00:00 19994330.292000059038 29000000.027000010014 27869999.996999979019 3961242.095000029076 60383.380957210 2024-03-14T09:08:34.702972+00:00 19994330.291000008583 29000000.018999978900 27870000.055999930948 3959704.027999997139 60383.380968864 2024-03-14T09:08:35.709851+00:00 19994330.286999940872 28999999.984000030905 27869999.982000108808 3961066.901000022888 60383.380980340 2024-03-14T09:08:36.701354+00:00 19994330.292000059038 28999999.986000001431 27869999.947999950498 3961875.100999950897 60383.380991999 2024-03-14T09:08:37.708729+00:00 19994330.287999991328 29000000.026999980211 27870000.003000020981 3959491.000000000000 60383.381003469 2024-03-14T09:08:38.699736+00:00 19994330.291999939829 28999999.969000011683 27870000.016999959946 3958742.997000098228 60383.381015128 2024-03-14T09:08:39.707112+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3958779.898999928962 60383.381026782 2024-03-14T09:08:40.713991+00:00 19994330.292000059038 29000000.020000040531 27869999.996999979019 3957997.136999965180 60383.381038258 2024-03-14T09:08:41.705494+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3963696.965000032913 60383.381049918 2024-03-14T09:08:42.712869+00:00 19994330.289000000805 29000000.002000030130 27870000.011000040919 3955416.017000079155 60383.381061387 2024-03-14T09:08:43.703877+00:00 19994330.289000000805 28999999.995999988168 27870000.006999969482 3962771.033999919891 60383.381073047 2024-03-14T09:08:44.711252+00:00 19994330.289000000805 28999999.989000018686 27870000.008000019938 3958086.904000043869 60383.381084517 2024-03-14T09:08:45.702259+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3963650.013999938965 60383.381096176 2024-03-14T09:08:46.709634+00:00 19994330.288999989629 29000000.003999948502 27869999.960000038147 3961832.991000055801 60383.381107646 2024-03-14T09:08:47.700641+00:00 19994330.290999989957 29000000.033000048250 27870000.078999999911 3961592.919000030030 60383.381119306 2024-03-14T09:08:48.708016+00:00 19994330.292000029236 28999999.988999959081 27869999.944999929518 3960830.029999970924 60383.381130781 2024-03-14T09:08:49.699520+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3961214.065999985207 60383.381142435 2024-03-14T09:08:50.706399+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3963497.968999981880 60383.381154095 2024-03-14T09:08:51.713774+00:00 19994330.289999991655 29000000.001000050455 27869999.967000011355 3959165.962000011932 60383.381165571 2024-03-14T09:08:52.705277+00:00 19994330.289000000805 28999999.991999980062 27869999.943000078201 3958246.995000004768 60383.381177224 2024-03-14T09:08:53.712156+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3953859.052000045776 60383.381188700 2024-03-14T09:08:54.703660+00:00 19994330.292000029236 29000000.014999989420 27870000.072000000626 3959101.995000004768 60383.381200354 2024-03-14T09:08:55.710539+00:00 19994330.291999999434 28999999.963000059128 27869999.951000008732 3960242.983999968041 60383.381211829 2024-03-14T09:08:56.702042+00:00 19994330.288999971002 29000000.042999979109 27870000.039000000805 3959049.011000037193 60383.381223483 2024-03-14T09:08:57.708921+00:00 19994330.290000021458 28999999.995000001043 27870000.006000000983 3959975.034999967087 60383.381234959 2024-03-14T09:08:58.700424+00:00 19994330.292999979109 28999999.980000019073 27869999.975000008941 3958443.042999982834 60383.381246618 2024-03-14T09:08:59.707800+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3956366.878999948967 60383.381258272 2024-03-14T09:09:00.714679+00:00 19994330.291000008583 29000000.026000019163 27869999.979999989271 3960885.012000083923 60383.381269747 2024-03-14T09:09:01.706182+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3956379.129999995232 60383.381281401 2024-03-14T09:09:02.713061+00:00 19994330.292999979109 29000000.007999900728 27870000.060999989510 3963503.865999937057 60383.381292877 2024-03-14T09:09:03.704564+00:00 19994330.291000008583 28999999.975000020117 27869999.905000030994 3960518.022000073921 60383.381304530 2024-03-14T09:09:04.711444+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3952896.057999968994 60383.381316006 2024-03-14T09:09:05.702946+00:00 19994330.289000030607 29000000.021000031382 27869999.987999979407 3959993.929000020027 60383.381327666 2024-03-14T09:09:06.710322+00:00 19994330.290999948978 28999999.999000068754 27870000.036000009626 3961250.000000000000 60383.381339136 2024-03-14T09:09:07.701329+00:00 19994330.288000050932 28999999.977000001818 27869999.972999989986 3954027.947000027169 60383.381350795 2024-03-14T09:09:08.708704+00:00 19994330.291000008583 29000000.028000000864 27870000.048000041395 3955291.127999901772 60383.381362265 2024-03-14T09:09:09.699711+00:00 19994330.289999961853 29000000.000999998301 27869999.977999988943 3956038.986000061035 60383.381373925 2024-03-14T09:09:10.707087+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3953272.944000006188 60383.381385578 2024-03-14T09:09:11.713966+00:00 19994330.289999961853 28999999.987999990582 27870000.002000030130 3956084.027999997139 60383.381397054 2024-03-14T09:09:12.705469+00:00 19994330.292000059038 28999999.991000000387 27869999.970999959856 3955233.004000000190 60383.381408714 2024-03-14T09:09:13.712844+00:00 19994330.287999991328 29000000.006000008434 27869999.991000000387 3955814.989999998827 60383.381420183 2024-03-14T09:09:14.703852+00:00 19994330.291000008583 29000000.025000009686 27870000.083999991417 3959330.936000001151 60383.381431843 2024-03-14T09:09:15.711227+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3956758.054000000004 60383.381443313 2024-03-14T09:09:16.702234+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3959165.132999998983 60383.381454973 2024-03-14T09:09:17.709609+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3953281.921000000089 60383.381466442 2024-03-14T09:09:18.700616+00:00 19994330.292999979109 29000000.001999970526 27870000.021000031382 3955143.977000001818 60383.381478102 2024-03-14T09:09:19.707991+00:00 19994330.292000059038 29000000.022999998182 27870000.001999970526 3956493.967000000179 60383.381489578 2024-03-14T09:09:20.699495+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3961473.133000000846 60383.381501231 2024-03-14T09:09:21.706374+00:00 19994330.294000029564 29000000.040999948978 27870000.014000058174 3962717.916999996174 60383.381512891 2024-03-14T09:09:22.713749+00:00 19994330.289000030607 28999999.964000049978 27869999.957000020891 3960520.024999998976 60383.381524361 2024-03-14T09:09:23.704756+00:00 19994330.286999940872 29000000.039999961853 27870000.057999968529 3958106.950000002980 60383.381536020 2024-03-14T09:09:24.712132+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3958408.042999998201 60383.381547490 2024-03-14T09:09:25.703138+00:00 19994330.293000098318 29000000.005000051111 27870000.004999998957 3958438.919000000227 60383.381559149 2024-03-14T09:09:26.710514+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3957393.021000004839 60383.381570620 2024-03-14T09:09:27.701521+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3960606.998999997973 60383.381582279 2024-03-14T09:09:28.708896+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3953588.046000003815 60383.381593749 2024-03-14T09:09:29.699903+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3959503.972999989986 60383.381605408 2024-03-14T09:09:30.707279+00:00 19994330.289999961853 28999999.988000039011 27869999.968000050634 3959167.954000011086 60383.381617062 2024-03-14T09:09:31.714158+00:00 19994330.290000081062 29000000.039000030607 27870000.069999929518 3959794.054999991786 60383.381628538 2024-03-14T09:09:32.705661+00:00 19994330.289999961853 28999999.942000031471 27869999.934000018984 3956769.039000004996 60383.381640197 2024-03-14T09:09:33.713036+00:00 19994330.291999939829 29000000.016999959946 27870000.011999998242 3952394.893999993801 60383.381651667 2024-03-14T09:09:34.704044+00:00 19994330.292000059038 29000000.044999960810 27870000.041999999434 3956958.949000000954 60383.381663327 2024-03-14T09:09:35.711419+00:00 19994330.289000000805 28999999.944000009447 27869999.951000008732 3960381.225999996066 60383.381674796 2024-03-14T09:09:36.702426+00:00 19994330.291000001132 28999999.990000009537 27869999.988000009209 3957638.915000007022 60383.381686456 2024-03-14T09:09:37.709801+00:00 19994330.289000000805 29000000.016000028700 27870000.021000001580 3952189.966000006068 60383.381697926 2024-03-14T09:09:38.700808+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3960233.009999989998 60383.381709585 2024-03-14T09:09:39.708182+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3960436.031000003219 60383.381721056 2024-03-14T09:09:40.699191+00:00 19994330.290999989957 29000000.014999989420 27870000.013999998569 3959997.091000006068 60383.381732715 2024-03-14T09:09:41.706566+00:00 19994330.292000010610 28999999.977000001818 27869999.948000010103 3958096.840999991167 60383.381744375 2024-03-14T09:09:42.713941+00:00 19994330.292999979109 29000000.009000059217 27869999.988000009209 3956313.077000007033 60383.381755844 2024-03-14T09:09:43.704948+00:00 19994330.289000000805 28999999.994999889284 27870000.017000019550 3948805.946999996901 60383.381767504 2024-03-14T09:09:44.712323+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3957368.045000001788 60383.381778980 2024-03-14T09:09:45.703827+00:00 19994330.291000008583 29000000.041999999434 27870000.042000059038 3960661.020000011194 60383.381790633 2024-03-14T09:09:46.710706+00:00 19994330.286000009626 28999999.975000008941 27869999.970999959856 3954078.986000000965 60383.381802109 2024-03-14T09:09:47.702209+00:00 19994330.293999999762 28999999.981999989599 27870000.020000040531 3958259.968999981880 60383.381813763 2024-03-14T09:09:48.709088+00:00 19994330.288000021130 29000000.030000019819 27869999.958000000566 3959586.031000018120 60383.381825238 2024-03-14T09:09:49.700591+00:00 19994330.292999979109 28999999.977999988943 27869999.979999959469 3957599.938999981154 60383.381836892 2024-03-14T09:09:50.707471+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3954610.988999993075 60383.381848368 2024-03-14T09:09:51.698974+00:00 19994330.290000021458 28999999.978000018746 27869999.950999978930 3959111.981000006199 60383.381860022 2024-03-14T09:09:52.705853+00:00 19994330.290000021458 29000000.006999969482 27870000.032000061125 3959411.045000017155 60383.381871681 2024-03-14T09:09:53.713228+00:00 19994330.296000000089 28999999.995000001043 27870000.001999970526 3957295.013999999035 60383.381883151 2024-03-14T09:09:54.704235+00:00 19994330.283999979496 29000000.002000030130 27870000.018000010401 3959333.921999990940 60383.381894810 2024-03-14T09:09:55.711610+00:00 19994330.290000021458 29000000.025999959558 27870000.032999988645 3955605.023000001907 60383.381906286 2024-03-14T09:09:56.703114+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3961740.006000012159 60383.381917940 2024-03-14T09:09:57.709993+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3960487.062999994028 60383.381929415 2024-03-14T09:09:58.701496+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3957646.942999988794 60383.381941069 2024-03-14T09:09:59.708375+00:00 19994330.288999971002 28999999.980000019073 27869999.934000018984 3957554.076999992132 60383.381952545 2024-03-14T09:10:00.699879+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3953838.980000019073 60383.381964198 2024-03-14T09:10:01.706758+00:00 19994330.289999961853 28999999.982999980450 27869999.958999991417 3955356.961999983061 60383.381975674 2024-03-14T09:10:02.698261+00:00 19994330.290000081062 29000000.050000008196 27870000.022000070661 3953439.010000019800 60383.381987334 2024-03-14T09:10:03.705636+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3953798.010999978054 60383.381998987 2024-03-14T09:10:04.712515+00:00 19994330.294000029564 29000000.009999990463 27869999.975999951363 3959479.994000018109 60383.382010463 2024-03-14T09:10:05.704018+00:00 19994330.289999961853 28999999.998000029474 27870000.044999960810 3957458.039999992121 60383.382022117 2024-03-14T09:10:06.710898+00:00 19994330.287999991328 28999999.995999928564 27869999.959000110626 3957948.914000004996 60383.382033593 2024-03-14T09:10:07.702401+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3958076.021999984980 60383.382045246 2024-03-14T09:10:08.709279+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3958077.897000014782 60383.382056722 2024-03-14T09:10:09.700783+00:00 19994330.292000059038 29000000.014999989420 27870000.047000050545 3958724.150999993086 60383.382068382 2024-03-14T09:10:10.708159+00:00 19994330.286000009626 29000000.040000081062 27869999.992999911308 3961144.023000001907 60383.382079851 2024-03-14T09:10:11.699166+00:00 19994330.291999939829 28999999.965999960899 27869999.971999999136 3962078.009000002872 60383.382091511 2024-03-14T09:10:12.706541+00:00 19994330.294000029564 28999999.980999950320 27870000.017999999225 3962311.963999987114 60383.382103165 2024-03-14T09:10:13.713420+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3959424.971000016201 60383.382114640 2024-03-14T09:10:14.704923+00:00 19994330.292999979109 28999999.979000091553 27870000.030000001192 3951635.002999991179 60383.382126294 2024-03-14T09:10:15.711803+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3963504.978000015020 60383.382137770 2024-03-14T09:10:16.703306+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3958943.044000000227 60383.382149429 2024-03-14T09:10:17.710681+00:00 19994330.287000060081 29000000.013000011444 27870000.060999989510 3959033.005999981891 60383.382160899 2024-03-14T09:10:18.701688+00:00 19994330.291999939829 29000000.001999970526 27869999.999000009149 3956966.012000023853 60383.382172558 2024-03-14T09:10:19.709063+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3957630.930000007153 60383.382184029 2024-03-14T09:10:20.700071+00:00 19994330.289999961853 29000000.017000079155 27869999.988000009209 3957012.025999962818 60383.382195688 2024-03-14T09:10:21.707445+00:00 19994330.294999960810 28999999.986999999732 27870000.034999970347 3958897.026000022888 60383.382207158 2024-03-14T09:10:22.698454+00:00 19994330.289000030607 29000000.008000001311 27869999.949000000954 3957679.983999968041 60383.382218817 2024-03-14T09:10:23.705828+00:00 19994330.289000030607 29000000.008000001311 27870000.092999991030 3958939.948000013828 60383.382230471 2024-03-14T09:10:24.712707+00:00 19994330.288999918848 28999999.958999991417 27869999.909000039101 3960325.017000020016 60383.382241947 2024-03-14T09:10:25.704210+00:00 19994330.289000030607 29000000.006000008434 27870000.046999990940 3956424.003000020981 60383.382253601 2024-03-14T09:10:26.711090+00:00 19994330.294000029564 29000000.060999989510 27870000.059999998659 3961129.075999975204 60383.382265076 2024-03-14T09:10:27.702593+00:00 19994330.287999991328 28999999.947000000626 27869999.926999989897 3960782.987999976147 60383.382276736 2024-03-14T09:10:28.709968+00:00 19994330.294000029564 29000000.041000008583 27870000.004000011832 3959968.973000050057 60383.382288206 2024-03-14T09:10:29.700975+00:00 19994330.287999998778 28999999.973999980837 27869999.967000011355 3955991.976999998093 60383.382299865 2024-03-14T09:10:30.708351+00:00 19994330.289000000805 28999999.985000010580 27870000.030000030994 3963303.066999971867 60383.382311335 2024-03-14T09:10:31.699357+00:00 19994330.290000010282 28999999.996999979019 27870000.036999940872 3963767.978999971878 60383.382322995 2024-03-14T09:10:32.706733+00:00 19994330.290999989957 29000000.063000019640 27870000.052999969572 3962729.988000034820 60383.382334470 2024-03-14T09:10:33.698237+00:00 19994330.289000000805 28999999.943000018597 27869999.922000050545 3960689.894999980927 60383.382346124 2024-03-14T09:10:34.705115+00:00 19994330.289999991655 29000000.013999998569 27869999.975999951363 3960369.984000027180 60383.382357784 2024-03-14T09:10:35.712490+00:00 19994330.291999999434 28999999.991000000387 27870000.027000069618 3961194.089999973774 60383.382369253 2024-03-14T09:10:36.703498+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3959274.000999987125 60383.382380913 2024-03-14T09:10:37.710873+00:00 19994330.291000008583 29000000.020999971777 27870000.001000050455 3959583.036000012886 60383.382392383 2024-03-14T09:10:38.701880+00:00 19994330.289999991655 28999999.959000051022 27869999.967999938875 3957222.930999993812 60383.382404042 2024-03-14T09:10:39.709255+00:00 19994330.289999991655 29000000.044000029564 27870000.008000019938 3960845.025000036228 60383.382415518 2024-03-14T09:10:40.700758+00:00 19994330.290000021458 28999999.926999930292 27869999.976000070572 3957154.987999976147 60383.382427172 2024-03-14T09:10:41.707637+00:00 19994330.285999979824 29000000.060999989510 27870000.036999940872 3957746.141000031959 60383.382438648 2024-03-14T09:10:42.699141+00:00 19994330.292999979109 28999999.958000060171 27870000.008000019938 3958242.828999996185 60383.382450307 2024-03-14T09:10:43.706516+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3956293.017999947071 60383.382461777 2024-03-14T09:10:44.697523+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3960290.062000035774 60383.382473436 2024-03-14T09:10:45.704898+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3958015.941999971867 60383.382485090 2024-03-14T09:10:46.711778+00:00 19994330.289999961853 29000000.008999940008 27869999.986000061035 3958859.030000030994 60383.382496566 2024-03-14T09:10:47.703281+00:00 19994330.288000050932 28999999.978000041097 27870000.008999940008 3957652.004000008106 60383.382508219 2024-03-14T09:10:48.710159+00:00 19994330.290999948978 29000000.029999971390 27870000.012000080198 3966994.942999958992 60383.382519695 2024-03-14T09:10:49.701663+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3957770.036000012886 60383.382531349 2024-03-14T09:10:50.708542+00:00 19994330.290000021458 29000000.006999969482 27870000.037999998778 3957590.981000006199 60383.382542824 2024-03-14T09:10:51.700045+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3956910.037000000011 60383.382554478 2024-03-14T09:10:52.706925+00:00 19994330.291999999434 29000000.022000070661 27869999.997999999672 3957998.970000029076 60383.382565954 2024-03-14T09:10:53.698428+00:00 19994330.290000021458 28999999.985999941826 27869999.996000010520 3957055.029999970924 60383.382577613 2024-03-14T09:10:54.705803+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3962682.068000019062 60383.382589267 2024-03-14T09:10:55.712682+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3965247.874000012875 60383.382600743 2024-03-14T09:10:56.704186+00:00 19994330.291999939829 29000000.013000011444 27870000.011000011116 3960018.016999959946 60383.382612396 2024-03-14T09:10:57.711064+00:00 19994330.288000110537 28999999.995000001043 27869999.999000009149 3955207.127000033855 60383.382623872 2024-03-14T09:10:58.702568+00:00 19994330.291999939829 28999999.993000000715 27870000.021999981254 3961599.988999962807 60383.382635532 2024-03-14T09:10:59.709943+00:00 19994330.294999960810 28999999.997000008821 27869999.995000001043 3957747.924000024796 60383.382647002 2024-03-14T09:11:00.700950+00:00 19994330.289000030607 29000000.035000000149 27870000.022999998182 3962123.963999987114 60383.382658661 2024-03-14T09:11:01.708325+00:00 19994330.291000008583 28999999.949000000954 27869999.915000021458 3963113.139999986161 60383.382670131 2024-03-14T09:11:02.699333+00:00 19994330.287000060081 29000000.028999999166 27870000.014999989420 3957448.897000014782 60383.382681791 2024-03-14T09:11:03.706708+00:00 19994330.291999939829 29000000.018000010401 27870000.023999989033 3959683.963999987114 60383.382693260 2024-03-14T09:11:04.697715+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3958000.990000010002 60383.382704920 2024-03-14T09:11:05.705090+00:00 19994330.291999939829 28999999.986000001431 27869999.976000010967 3958266.161000012886 60383.382716574 2024-03-14T09:11:06.711969+00:00 19994330.292000059038 28999999.988999988884 27869999.962999999523 3960696.913999975193 60383.382728050 2024-03-14T09:11:07.703473+00:00 19994330.289999961853 29000000.043000038713 27870000.022999998182 3958815.952000021935 60383.382739703 2024-03-14T09:11:08.710352+00:00 19994330.287999991328 28999999.959999978542 27870000.014999989420 3957010.069999992847 60383.382751179 2024-03-14T09:11:09.701855+00:00 19994330.292000059038 29000000.015999969095 27870000.019999980927 3962220.921000003815 60383.382762838 2024-03-14T09:11:10.709229+00:00 19994330.289999961853 28999999.988000039011 27869999.965999960899 3961730.074999988079 60383.382774308 2024-03-14T09:11:11.700237+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3960620.928000032902 60383.382785968 2024-03-14T09:11:12.707613+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3956101.101999998093 60383.382797438 2024-03-14T09:11:13.698620+00:00 19994330.293000098318 28999999.967000011355 27870000.003000020981 3961892.004999995232 60383.382809097 2024-03-14T09:11:14.705995+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3964028.000999987125 60383.382820573 2024-03-14T09:11:15.697498+00:00 19994330.288999918848 28999999.995000001043 27869999.972999930382 3963528.934000014793 60383.382832226 2024-03-14T09:11:16.704377+00:00 19994330.292000059038 28999999.978000041097 27870000.018000010401 3959845.050999999046 60383.382843886 2024-03-14T09:11:17.711753+00:00 19994330.288999918848 29000000.035999890417 27869999.986000061035 3961298.881999969017 60383.382855362 2024-03-14T09:11:18.703256+00:00 19994330.290000081062 28999999.967000011355 27870000.040999889374 3960629.106000006199 60383.382867015 2024-03-14T09:11:19.710135+00:00 19994330.286999940872 28999999.998000029474 27869999.927000049502 3962029.961000024807 60383.382878491 2024-03-14T09:11:20.701638+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3964306.071999967098 60383.382890151 2024-03-14T09:11:21.709013+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3959574.930000007153 60383.382901621 2024-03-14T09:11:22.700020+00:00 19994330.292000059038 28999999.965999960899 27869999.940999981016 3961043.986000000965 60383.382913280 2024-03-14T09:11:23.707396+00:00 19994330.293999999762 29000000.009000059217 27870000.039000030607 3962992.995000004768 60383.382924750 2024-03-14T09:11:24.698403+00:00 19994330.287999998778 29000000.008999940008 27870000.019000049680 3957601.139999986161 60383.382936410 2024-03-14T09:11:25.705778+00:00 19994330.289000000805 28999999.985000010580 27869999.956999901682 3963974.833999990951 60383.382947879 2024-03-14T09:11:26.696785+00:00 19994330.287999998778 29000000.027000069618 27870000.046000000089 3957818.987000048161 60383.382959539 2024-03-14T09:11:27.704161+00:00 19994330.293999999762 28999999.978999968618 27869999.996000051498 3966097.010999978054 60383.382971193 2024-03-14T09:11:28.711040+00:00 19994330.285000011325 29000000.021999958903 27870000.000999998301 3961405.055999993812 60383.382982668 2024-03-14T09:11:29.702543+00:00 19994330.290999978781 29000000.019999980927 27870000.010999999940 3963224.901999949943 60383.382994322 2024-03-14T09:11:30.709422+00:00 19994330.293999999762 28999999.952000018209 27869999.995000001043 3958148.097000002861 60383.383005798 2024-03-14T09:11:31.700925+00:00 19994330.291999999434 29000000.037000060081 27870000.024000000209 3957274.012000083923 60383.383017452 2024-03-14T09:11:32.707805+00:00 19994330.286000009626 28999999.988999959081 27869999.983999978751 3957655.925999999046 60383.383028927 2024-03-14T09:11:33.699308+00:00 19994330.293999999762 28999999.978999968618 27869999.934000018984 3961769.057999968994 60383.383040586 2024-03-14T09:11:34.706683+00:00 19994330.285000000149 29000000.019000049680 27870000.092000011355 3957869.059000014793 60383.383052057 2024-03-14T09:11:35.697690+00:00 19994330.288999971002 28999999.997999999672 27869999.954999979585 3961619.911999940872 60383.383063716 2024-03-14T09:11:36.705065+00:00 19994330.291000008583 28999999.993000008166 27869999.991000000387 3961326.077000021935 60383.383075370 2024-03-14T09:11:37.711944+00:00 19994330.294000029564 28999999.996999990195 27870000.037999991328 3958330.884000062943 60383.383086845 2024-03-14T09:11:38.703450+00:00 19994330.288999971002 28999999.984999999404 27869999.987000048161 3956860.041999936104 60383.383098499 2024-03-14T09:11:39.710327+00:00 19994330.291000008583 29000000.026999998838 27869999.975999951363 3960872.050000071991 60383.383109975 2024-03-14T09:11:40.701830+00:00 19994330.291000008583 28999999.994000021368 27870000.007000029087 3954823.002999901772 60383.383121634 2024-03-14T09:11:41.709205+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3958143.893000007141 60383.383133104 2024-03-14T09:11:42.700213+00:00 19994330.286000009626 29000000.020000010729 27870000.000999990851 3956345.121000051033 60383.383144764 2024-03-14T09:11:43.707588+00:00 19994330.295000020415 28999999.971000019461 27869999.958000000566 3960288.003999948967 60383.383156233 2024-03-14T09:11:44.698595+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3960361.969000101089 60383.383167893 2024-03-14T09:11:45.705970+00:00 19994330.291000008583 29000000.021999958903 27869999.959999978542 3957823.019999980927 60383.383179363 2024-03-14T09:11:46.696977+00:00 19994330.292999979109 28999999.984000030905 27869999.981000009924 3957106.885999917984 60383.383191023 2024-03-14T09:11:47.704353+00:00 19994330.290000021458 28999999.963999990374 27870000.007000029087 3959496.076000093948 60383.383202676 2024-03-14T09:11:48.711232+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3961833.000999927986 60383.383214152 2024-03-14T09:11:49.702735+00:00 19994330.291999939829 29000000.027000010014 27869999.998000029474 3962356.004000068177 60383.383225812 2024-03-14T09:11:50.710110+00:00 19994330.289000030607 28999999.986000001431 27869999.967999938875 3958179.976999998093 60383.383237287 2024-03-14T09:11:51.701613+00:00 19994330.289999961853 28999999.988000039011 27870000.057000041008 3956264.011999965180 60383.383248941 2024-03-14T09:11:52.708492+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3958196.990999937057 60383.383260411 2024-03-14T09:11:53.699499+00:00 19994330.292999979109 29000000.005999978632 27870000.011000040919 3959417.018000007141 60383.383272070 2024-03-14T09:11:54.706875+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3958631.016000031959 60383.383283540 2024-03-14T09:11:55.697882+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3963286.970000029076 60383.383295200 2024-03-14T09:11:56.705256+00:00 19994330.291999939829 28999999.977999929339 27869999.981999989599 3958985.927000045776 60383.383306670 2024-03-14T09:11:57.696263+00:00 19994330.288000110537 29000000.016000028700 27870000.046000000089 3957388.033999919891 60383.383318329 2024-03-14T09:11:58.703640+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3960202.047999978065 60383.383329988 2024-03-14T09:11:59.711015+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3958155.013000010978 60383.383341464 2024-03-14T09:12:00.702518+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3960258.953999996185 60383.383353118 2024-03-14T09:12:01.709397+00:00 19994330.294999960810 29000000.006999969482 27869999.983999971300 3960798.108000040054 60383.383364594 2024-03-14T09:12:02.700900+00:00 19994330.290000081062 28999999.983999971300 27870000.040000081062 3958262.802999972831 60383.383376247 2024-03-14T09:12:03.707780+00:00 19994330.287999991328 29000000.036000009626 27870000.000999931246 3954193.067000031006 60383.383387723 2024-03-14T09:12:04.699283+00:00 19994330.291000008583 28999999.961000081152 27869999.963000059128 3960986.069000006188 60383.383399377 2024-03-14T09:12:05.706162+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3960888.995999931823 60383.383410852 2024-03-14T09:12:06.697665+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3958497.057000041008 60383.383422512 2024-03-14T09:12:07.705040+00:00 19994330.291999939829 28999999.945000048727 27869999.932999998331 3962233.763000010978 60383.383433982 2024-03-14T09:12:08.696047+00:00 19994330.292000059038 29000000.049999948591 27870000.030999999493 3961173.129999995232 60383.383445641 2024-03-14T09:12:09.703423+00:00 19994330.291000008583 28999999.955000039190 27869999.986000001431 3957257.054999948014 60383.383457295 2024-03-14T09:12:10.710302+00:00 19994330.288999918848 29000000.028999920934 27870000.028999999166 3960946.070000051986 60383.383468771 2024-03-14T09:12:11.701805+00:00 19994330.290000081062 29000000.014999989420 27870000.000999998301 3961560.870000004768 60383.383480431 2024-03-14T09:12:12.709180+00:00 19994330.287999991328 28999999.984999999404 27870000.004000011832 3959283.059000014793 60383.383491900 2024-03-14T09:12:13.700188+00:00 19994330.288999918848 28999999.984000001103 27869999.949999991804 3962403.911999940872 60383.383503560 2024-03-14T09:12:14.707563+00:00 19994330.294000029564 28999999.971000000834 27869999.988000009209 3958233.014000058174 60383.383515030 2024-03-14T09:12:15.698570+00:00 19994330.290000081062 29000000.019999999553 27869999.999000009149 3959710.001999973785 60383.383526689 2024-03-14T09:12:16.705945+00:00 19994330.291000001132 28999999.999000009149 27870000.044999990612 3955681.031000018120 60383.383538165 2024-03-14T09:12:17.697447+00:00 19994330.291000001132 29000000.007999990135 27869999.963999990374 3957231.052999972831 60383.383549824 2024-03-14T09:12:18.704824+00:00 19994330.291999999434 29000000.018000010401 27870000.069999989122 3959347.894999980927 60383.383561478 2024-03-14T09:12:19.711703+00:00 19994330.286000009626 28999999.974000010639 27869999.943000018597 3955433.120000004768 60383.383572948 2024-03-14T09:12:20.702710+00:00 19994330.290999989957 28999999.994000021368 27869999.970000028610 3958368.953999996185 60383.383584607 2024-03-14T09:12:21.710085+00:00 19994330.289000000805 29000000.062999960035 27870000.054999951273 3963280.989000082016 60383.383596083 2024-03-14T09:12:22.701588+00:00 19994330.289999991655 28999999.967000011355 27870000.029000040144 3959004.993999958038 60383.383607737 2024-03-14T09:12:23.708468+00:00 19994330.291999999434 28999999.986999988556 27869999.961999949068 3958209.988000034820 60383.383619213 2024-03-14T09:12:24.699971+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3957297.018000007141 60383.383630872 2024-03-14T09:12:25.707346+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3960241.007999897003 60383.383642342 2024-03-14T09:12:26.698353+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3962229.964000105858 60383.383654002 2024-03-14T09:12:27.705728+00:00 19994330.291999999434 29000000.008999999613 27870000.075999978930 3959908.033999919891 60383.383665471 2024-03-14T09:12:28.696736+00:00 19994330.286000009626 28999999.998000029474 27869999.914000030607 3959074.986999989022 60383.383677131 2024-03-14T09:12:29.704111+00:00 19994330.293000008911 28999999.990000009537 27870000.016999959946 3958018.048000096809 60383.383688785 2024-03-14T09:12:30.710990+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3958811.968999981880 60383.383700260 2024-03-14T09:12:31.702493+00:00 19994330.291000008583 28999999.962999939919 27869999.988999959081 3956891.995000004768 60383.383711914 2024-03-14T09:12:32.709372+00:00 19994330.293999969959 29000000.031000021845 27870000.018999930471 3958307.082999945153 60383.383723390 2024-03-14T09:12:33.700874+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3960900.863999962807 60383.383735043 2024-03-14T09:12:34.707754+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3957650.961000084877 60383.383746519 2024-03-14T09:12:35.699258+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3965384.988999962807 60383.383758179 2024-03-14T09:12:36.706633+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3960290.070999979973 60383.383769649 2024-03-14T09:12:37.697640+00:00 19994330.290000021458 29000000.025000099093 27870000.032999988645 3957332.111999989022 60383.383781308 2024-03-14T09:12:38.705015+00:00 19994330.291000008583 28999999.971999999136 27870000.050999999046 3957877.968000053894 60383.383792778 2024-03-14T09:12:39.696023+00:00 19994330.289999961853 28999999.973999980837 27869999.893999930471 3960006.024999976158 60383.383804438 2024-03-14T09:12:40.703398+00:00 19994330.295000020415 29000000.003000020981 27869999.981999989599 3957854.952999948990 60383.383816091 2024-03-14T09:12:41.710277+00:00 19994330.287000000477 29000000.028999920934 27870000.042000059038 3957314.019000052940 60383.383827567 2024-03-14T09:12:42.701780+00:00 19994330.293000038713 29000000.003000020981 27869999.944999929518 3959542.988000034820 60383.383839221 2024-03-14T09:12:43.708659+00:00 19994330.286999940872 28999999.978999968618 27870000.028000000864 3960084.980999947060 60383.383850696 2024-03-14T09:12:44.700163+00:00 19994330.289999961853 29000000.039000030607 27870000.055999990553 3962098.006000041962 60383.383862356 2024-03-14T09:12:45.707538+00:00 19994330.290000081062 28999999.980999950320 27869999.973000049591 3964235.977999926079 60383.383873826 2024-03-14T09:12:46.698545+00:00 19994330.292999979109 28999999.983000040054 27870000.032999999821 3958089.055000067223 60383.383885485 2024-03-14T09:12:47.705920+00:00 19994330.291999939829 28999999.995000001043 27869999.927999999374 3958945.929999948014 60383.383896961 2024-03-14T09:12:48.697423+00:00 19994330.288000110537 29000000.013999938965 27870000.017999991775 3957229.057000041008 60383.383908615 2024-03-14T09:12:49.704302+00:00 19994330.292999979109 29000000.024000000209 27870000.033999990672 3956262.909999967087 60383.383920090 2024-03-14T09:12:50.695806+00:00 19994330.286999940872 28999999.984999999404 27870000.004000011832 3954359.080000042915 60383.383931744 2024-03-14T09:12:51.702685+00:00 19994330.287999991328 28999999.967999991030 27869999.934999998659 3956652.990999937057 60383.383943404 2024-03-14T09:12:52.710060+00:00 19994330.289000030607 29000000.025000009686 27870000.041000008583 3955698.063000082970 60383.383954873 2024-03-14T09:12:53.701067+00:00 19994330.294999960810 29000000.028999980539 27870000.007999990135 3962066.890999913216 60383.383966533 2024-03-14T09:12:54.708443+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3958069.024000049103 60383.383978003 2024-03-14T09:12:55.699450+00:00 19994330.287999991328 28999999.964999999851 27869999.940999981016 3959850.937999964226 60383.383989662 2024-03-14T09:12:56.706825+00:00 19994330.291000008583 29000000.081000000238 27870000.096999999136 3956718.048000096809 60383.384001138 2024-03-14T09:12:57.698328+00:00 19994330.289000030607 28999999.982000019401 27869999.962000008672 3962536.949999928009 60383.384012792 2024-03-14T09:12:58.705207+00:00 19994330.289000030607 28999999.954999979585 27870000.025000039488 3959926.090000032913 60383.384024268 2024-03-14T09:12:59.696710+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3958973.926999927033 60383.384035927 2024-03-14T09:13:00.704086+00:00 19994330.291000008583 28999999.970000028610 27869999.927999969572 3951479.031000018120 60383.384047397 2024-03-14T09:13:01.695093+00:00 19994330.290000081062 29000000.010999981314 27870000.030000030994 3960951.976999998093 60383.384059056 2024-03-14T09:13:02.702468+00:00 19994330.291000008583 28999999.979000028223 27869999.937999960035 3959937.969000101089 60383.384070710 2024-03-14T09:13:03.709347+00:00 19994330.294999960810 28999999.997999969870 27870000.027000010014 3962192.048999906052 60383.384082186 2024-03-14T09:13:04.700851+00:00 19994330.286000009626 29000000.023999989033 27870000.005999978632 3962505.995000004768 60383.384093840 2024-03-14T09:13:05.707730+00:00 19994330.291000008583 29000000.020000040531 27870000.008000019938 3956737.994000076782 60383.384105315 2024-03-14T09:13:06.699233+00:00 19994330.291999939829 29000000.012999951839 27870000.026000019163 3965999.080999969970 60383.384116975 2024-03-14T09:13:07.706608+00:00 19994330.287999991328 28999999.934000018984 27869999.929000020027 3958704.003999948967 60383.384128445 2024-03-14T09:13:08.697615+00:00 19994330.288000110537 29000000.041000008583 27870000.052999969572 3957562.866999983788 60383.384140104 2024-03-14T09:13:09.704991+00:00 19994330.291999939829 28999999.973000049591 27869999.963999990374 3956299.178000092972 60383.384151580 2024-03-14T09:13:10.696494+00:00 19994330.291000001132 29000000.018000010401 27870000.001999970526 3953274.929999948014 60383.384163233 2024-03-14T09:13:11.703373+00:00 19994330.293000001460 28999999.996999979019 27870000.029999971390 3958381.949000000954 60383.384174893 2024-03-14T09:13:12.710747+00:00 19994330.289999999106 28999999.998999949545 27869999.981999989599 3957557.018000007141 60383.384186363 2024-03-14T09:13:13.701755+00:00 19994330.289000000805 29000000.021000031382 27870000.025000099093 3960725.853999971878 60383.384198022 2024-03-14T09:13:14.709130+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3960625.199000000954 60383.384209498 2024-03-14T09:13:15.700634+00:00 19994330.289000000805 28999999.986000061035 27869999.978999968618 3956002.960000038147 60383.384221152 2024-03-14T09:13:16.707513+00:00 19994330.289999991655 28999999.990999940783 27870000.003000020981 3959362.031999946106 60383.384232627 2024-03-14T09:13:17.699016+00:00 19994330.289000000805 29000000.028000000864 27870000.006000038236 3956120.983000040054 60383.384244281 2024-03-14T09:13:18.705895+00:00 19994330.291999999434 28999999.957000020891 27870000.005999919027 3955863.026000022888 60383.384255757 2024-03-14T09:13:19.697399+00:00 19994330.291999999434 29000000.016000028700 27869999.968000050634 3958980.902999997139 60383.384267411 2024-03-14T09:13:20.704278+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3961055.097000002861 60383.384278886 2024-03-14T09:13:21.695781+00:00 19994330.290000021458 29000000.016999959946 27870000.050999999046 3958885.870999931823 60383.384290546 2024-03-14T09:13:22.703156+00:00 19994330.291999999434 28999999.975000020117 27869999.965999960899 3958363.025000094902 60383.384302199 2024-03-14T09:13:23.710035+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3962573.159999967087 60383.384313675 2024-03-14T09:13:24.701538+00:00 19994330.291999999434 29000000.034999970347 27870000.065999999642 3952481.944999932777 60383.384325329 2024-03-14T09:13:25.708418+00:00 19994330.291000008583 28999999.958000060171 27869999.958999991417 3960267.859000086784 60383.384336805 2024-03-14T09:13:26.699921+00:00 19994330.287999991328 29000000.032000001520 27869999.982000008225 3953345.087999939919 60383.384348464 2024-03-14T09:13:27.707295+00:00 19994330.292999979109 28999999.982000008225 27869999.974999990314 3964638.047999978065 60383.384359934 2024-03-14T09:13:28.698303+00:00 19994330.290000021458 28999999.971000000834 27870000.006999999285 3960273.014000058174 60383.384371594 2024-03-14T09:13:29.705679+00:00 19994330.288999971002 29000000.038999989629 27870000.001000020653 3956611.986999989022 60383.384383064 2024-03-14T09:13:30.696685+00:00 19994330.287999991328 28999999.993000019342 27870000.016999989748 3960417.944000006188 60383.384394723 2024-03-14T09:13:31.704061+00:00 19994330.293000038713 28999999.981999989599 27869999.991000000387 3958822.070999979973 60383.384406193 2024-03-14T09:13:32.695068+00:00 19994330.289999961853 29000000.007999990135 27870000.009999990463 3958217.925999999046 60383.384417852 2024-03-14T09:13:33.702443+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3961730.037999988068 60383.384429512 2024-03-14T09:13:34.709818+00:00 19994330.295000020415 29000000.022000011057 27870000.016000028700 3962506.953999996185 60383.384440982 2024-03-14T09:13:35.700825+00:00 19994330.290000021458 29000000.022999998182 27869999.983999971300 3958830.006000041962 60383.384452641 2024-03-14T09:13:36.708201+00:00 19994330.286999940872 28999999.951999958605 27870000.025000039488 3960392.990000010002 60383.384464117 2024-03-14T09:13:37.699704+00:00 19994330.292000059038 29000000.013999998569 27870000.047999981791 3957390.011000037193 60383.384475770 2024-03-14T09:13:38.706583+00:00 19994330.286999940872 28999999.982000049204 27869999.952000018209 3959430.980999947060 60383.384487246 2024-03-14T09:13:39.698087+00:00 19994330.288000110537 29000000.016999959946 27869999.943000018597 3961246.062999964226 60383.384498900 2024-03-14T09:13:40.704965+00:00 19994330.291999939829 29000000.011000040919 27870000.053999960423 3956451.973000050057 60383.384510376 2024-03-14T09:13:41.696469+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3959193.985000013839 60383.384522030 2024-03-14T09:13:42.703348+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3961276.959999918938 60383.384533505 2024-03-14T09:13:43.694851+00:00 19994330.289999961853 29000000.007000029087 27869999.971999999136 3963562.061999999918 60383.384545165 2024-03-14T09:13:44.702227+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3957692.006000000052 60383.384556818 2024-03-14T09:13:45.709106+00:00 19994330.291000008583 28999999.980999950320 27869999.942000031471 3957550.896000001114 60383.384568294 2024-03-14T09:13:46.700609+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3957687.012999999803 60383.384579948 2024-03-14T09:13:47.707488+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3960093.035999997985 60383.384591423 2024-03-14T09:13:48.698991+00:00 19994330.292999979109 28999999.987999919802 27869999.965999960899 3956857.100999999791 60383.384603083 2024-03-14T09:13:49.706366+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3955959.950000002980 60383.384614553 2024-03-14T09:13:50.697374+00:00 19994330.290000081062 29000000.026000019163 27870000.048000101000 3957677.935999996960 60383.384626213 2024-03-14T09:13:51.704749+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3956665.032999999821 60383.384637682 2024-03-14T09:13:52.695756+00:00 19994330.286999940872 29000000.004999998957 27870000.060000058264 3958579.001000002027 60383.384649342 2024-03-14T09:13:53.703131+00:00 19994330.298000101000 29000000.025000099093 27870000.007999900728 3959201.021999999881 60383.384660818 2024-03-14T09:13:54.694634+00:00 19994330.282999988645 28999999.969999909401 27869999.931000109762 3963470.001000002027 60383.384672471 2024-03-14T09:13:55.701514+00:00 19994330.291999939829 29000000.013000011444 27870000.068999890238 3963664.009999997914 60383.384684131 2024-03-14T09:13:56.708889+00:00 19994330.289999961853 28999999.999000068754 27869999.963000059128 3959069.013999999035 60383.384695601 2024-03-14T09:13:57.699896+00:00 19994330.295000080019 29000000.012999888510 27870000.021000031382 3961675.986000000965 60383.384707260 2024-03-14T09:13:58.707271+00:00 19994330.287999991328 28999999.969000101089 27869999.929999951273 3956248.039999999106 60383.384718730 2024-03-14T09:13:59.698278+00:00 19994330.291000008583 29000000.041999939829 27870000.032000061125 3962308.966000006068 60383.384730389 2024-03-14T09:14:00.705653+00:00 19994330.287999991328 28999999.996000051498 27870000.059000018984 3960660.924999997020 60383.384741860 2024-03-14T09:14:01.696661+00:00 19994330.286999940872 28999999.965999960899 27869999.993999961764 3960276.979000002146 60383.384753519 2024-03-14T09:14:02.704036+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3959974.974999994040 60383.384764994 2024-03-14T09:14:03.695539+00:00 19994330.291000008583 29000000.061000000685 27869999.980000000447 3960009.151000007987 60383.384776648 2024-03-14T09:14:04.702418+00:00 19994330.291000001132 28999999.955000009388 27869999.986000001431 3958024.923999994993 60383.384788308 2024-03-14T09:14:05.709793+00:00 19994330.291999999434 28999999.991999998689 27870000.017000000924 3961014.062999994028 60383.384799784 2024-03-14T09:14:06.701296+00:00 19994330.291000008583 29000000.013000000268 27870000.008999988437 3956807.019000009168 60383.384811437 2024-03-14T09:14:07.708176+00:00 19994330.287000000477 28999999.947000000626 27869999.930999990553 3958462.025999993086 60383.384822913 2024-03-14T09:14:08.699679+00:00 19994330.291999999434 29000000.043999999762 27870000.059000018984 3963525.946000009775 60383.384834567 2024-03-14T09:14:09.706558+00:00 19994330.290000010282 28999999.999000009149 27869999.993000000715 3960554.946999996901 60383.384846042 2024-03-14T09:14:10.698061+00:00 19994330.287999991328 29000000.002999991179 27869999.998999979347 3958454.935999989975 60383.384857702 2024-03-14T09:14:11.705437+00:00 19994330.293000008911 28999999.996999979019 27870000.011000011116 3961261.037000000011 60383.384869172 2024-03-14T09:14:12.696444+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3960678.029000014067 60383.384880831 2024-03-14T09:14:13.703818+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3958180.030999987852 60383.384892301 2024-03-14T09:14:14.694826+00:00 19994330.289000000805 28999999.983000040054 27869999.940000001341 3962701.939999998081 60383.384903961 2024-03-14T09:14:15.702202+00:00 19994330.293999999762 29000000.015999969095 27870000.065999981016 3959352.116000012029 60383.384915620 2024-03-14T09:14:16.709576+00:00 19994330.284000009298 29000000.016000028700 27869999.972999989986 3959136.859999998938 60383.384927090 2024-03-14T09:14:17.700584+00:00 19994330.288999971002 28999999.973999980837 27869999.993000030518 3958183.055000007153 60383.384938749 2024-03-14T09:14:18.707959+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3963632.010999978054 60383.384950225 2024-03-14T09:14:19.699462+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3965751.018000007141 60383.384961879 2024-03-14T09:14:20.706341+00:00 19994330.291999999434 28999999.993000030518 27869999.959999978542 3959145.944000006188 60383.384973355 2024-03-14T09:14:21.697845+00:00 19994330.290000021458 29000000.002999961376 27869999.983000040054 3959529.013000010978 60383.384985008 2024-03-14T09:14:22.704724+00:00 19994330.291999999434 28999999.978999968618 27870000.016000028700 3962714.006999998819 60383.384996484 2024-03-14T09:14:23.696227+00:00 19994330.284999970347 29000000.007000088692 27870000.069999929518 3965077.080999999773 60383.385008143 2024-03-14T09:14:24.703602+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3956893.997999995947 60383.385019613 2024-03-14T09:14:25.694609+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3961542.875999987125 60383.385031273 2024-03-14T09:14:26.701985+00:00 19994330.295000020415 28999999.983000040054 27869999.994999889284 3964792.097000002861 60383.385042927 2024-03-14T09:14:27.708863+00:00 19994330.286000009626 28999999.977999929339 27869999.942000031471 3962639.006000012159 60383.385054403 2024-03-14T09:14:28.700367+00:00 19994330.295000020415 29000000.028000000864 27870000.065000060946 3965341.950999975204 60383.385066062 2024-03-14T09:14:29.707742+00:00 19994330.288999971002 29000000.022000070661 27870000.018999930471 3964424.048000007868 60383.385077532 2024-03-14T09:14:30.698749+00:00 19994330.288999971002 29000000.006999969482 27869999.983000040054 3961436.995999991894 60383.385089191 2024-03-14T09:14:31.706124+00:00 19994330.290000081062 28999999.985999941826 27869999.978000041097 3964903.911000012886 60383.385100661 2024-03-14T09:14:32.697132+00:00 19994330.289999961853 29000000.017000079155 27870000.023999929428 3963014.048999994993 60383.385112321 2024-03-14T09:14:33.704507+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3961872.118000001181 60383.385123796 2024-03-14T09:14:34.696010+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3964467.856000006199 60383.385135450 2024-03-14T09:14:35.702889+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3961526.037000000011 60383.385146926 2024-03-14T09:14:36.694393+00:00 19994330.294000029564 28999999.945999979973 27869999.970999959856 3963437.949999988079 60383.385158585 2024-03-14T09:14:37.701768+00:00 19994330.287999991328 29000000.018999930471 27870000.055000070482 3962202.080999999773 60383.385170239 2024-03-14T09:14:38.708647+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3960128.948000013828 60383.385181715 2024-03-14T09:14:39.700149+00:00 19994330.292000059038 29000000.026000019163 27870000.059999939054 3962555.067999988794 60383.385193368 2024-03-14T09:14:40.707029+00:00 19994330.286999940872 28999999.978999998420 27869999.948000069708 3961914.906000018120 60383.385204844 2024-03-14T09:14:41.698532+00:00 19994330.291000008583 29000000.000999998301 27869999.964000001550 3957340.987999976147 60383.385216503 2024-03-14T09:14:42.705908+00:00 19994330.291000008583 28999999.989999990910 27870000.043999999762 3965651.001000016928 60383.385227974 2024-03-14T09:14:43.696915+00:00 19994330.292999979109 29000000.013999998569 27869999.980000000447 3965223.134999989998 60383.385239633 2024-03-14T09:14:44.704290+00:00 19994330.287999991328 29000000.014000009745 27869999.973999988288 3964844.877000004053 60383.385251103 2024-03-14T09:14:45.695297+00:00 19994330.291000008583 28999999.958999991417 27870000.003999989480 3962458.013999999035 60383.385262762 2024-03-14T09:14:46.702673+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3967124.055999993812 60383.385274232 2024-03-14T09:14:47.693680+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3965743.955999999773 60383.385285892 2024-03-14T09:14:48.701055+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3967452.034999995958 60383.385297551 2024-03-14T09:14:49.708430+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3967954.035000026226 60383.385309021 2024-03-14T09:14:50.699437+00:00 19994330.292999979109 28999999.986000001431 27869999.966000020504 3960189.929999976885 60383.385320681 2024-03-14T09:14:51.706813+00:00 19994330.291000008583 29000000.032000008970 27870000.046999990940 3963693.979000031948 60383.385332156 2024-03-14T09:14:52.698316+00:00 19994330.287999991328 28999999.959999978542 27870000.005999978632 3964566.066999971867 60383.385343810 2024-03-14T09:14:53.705194+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3958607.922999978065 60383.385355286 2024-03-14T09:14:54.696698+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3965840.175999999046 60383.385366939 2024-03-14T09:14:55.703577+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3964209.917000054847 60383.385378415 2024-03-14T09:14:56.695082+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3960154.011999965180 60383.385390075 2024-03-14T09:14:57.702456+00:00 19994330.293000001460 28999999.979000028223 27869999.925999999046 3964711.903999983799 60383.385401545 2024-03-14T09:14:58.693463+00:00 19994330.289000000805 28999999.992999970913 27870000.071999970824 3964241.013999999035 60383.385413204 2024-03-14T09:14:59.700838+00:00 19994330.291000001132 28999999.990000009537 27869999.987000048161 3961373.015000044834 60383.385424858 2024-03-14T09:15:00.707717+00:00 19994330.293999999762 29000000.019999980927 27869999.992999911308 3964824.979999959003 60383.385436334 2024-03-14T09:15:01.699221+00:00 19994330.283999990672 28999999.986000061035 27869999.999000068754 3964703.057000041008 60383.385447987 2024-03-14T09:15:02.706100+00:00 19994330.291000008583 29000000.002999901772 27870000.013000011444 3965487.992999970913 60383.385459463 2024-03-14T09:15:03.697603+00:00 19994330.290999989957 29000000.006000038236 27870000.000999931246 3965089.995999991894 60383.385471117 2024-03-14T09:15:04.704482+00:00 19994330.289999991655 28999999.983999971300 27869999.978000041097 3965328.045000017155 60383.385482593 2024-03-14T09:15:05.695985+00:00 19994330.290000021458 28999999.985000010580 27870000.021000031382 3962408.944000006188 60383.385494252 2024-03-14T09:15:06.703360+00:00 19994330.290999978781 29000000.057000041008 27870000.018999930471 3960347.962999999989 60383.385505722 2024-03-14T09:15:07.694368+00:00 19994330.293000008911 28999999.965999960899 27869999.914000030607 3959706.088999987114 60383.385517381 2024-03-14T09:15:08.701742+00:00 19994330.289999991655 29000000.004000071436 27870000.072999950498 3956299.005999981891 60383.385529035 2024-03-14T09:15:09.708622+00:00 19994330.288000021130 28999999.988999959081 27869999.983000040054 3965547.995000004768 60383.385540511 2024-03-14T09:15:10.700125+00:00 19994330.293999999762 29000000.042999979109 27870000.050999999046 3960889.942000031006 60383.385552170 2024-03-14T09:15:11.707500+00:00 19994330.284999970347 28999999.953000068665 27869999.945999979973 3961030.995000004768 60383.385563640 2024-03-14T09:15:12.698507+00:00 19994330.295000020415 29000000.003999948502 27869999.994000080973 3954715.993999958038 60383.385575300 2024-03-14T09:15:13.705883+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3956336.962999999989 60383.385586769 2024-03-14T09:15:14.696890+00:00 19994330.292999979109 29000000.024000048637 27870000.016999959946 3957190.013999999035 60383.385598429 2024-03-14T09:15:15.704265+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3960427.980000019073 60383.385609899 2024-03-14T09:15:16.695273+00:00 19994330.287999991328 29000000.023999929428 27869999.977999929339 3962537.998000026215 60383.385621558 2024-03-14T09:15:17.702648+00:00 19994330.291000008583 28999999.958000000566 27869999.955000039190 3958354.138000010978 60383.385633034 2024-03-14T09:15:18.694151+00:00 19994330.288999971002 29000000.037000000477 27870000.037000060081 3957487.977999985218 60383.385644688 2024-03-14T09:15:19.701031+00:00 19994330.289000030607 28999999.962999988347 27869999.983999971300 3956114.936999977101 60383.385656347 2024-03-14T09:15:20.708405+00:00 19994330.290000021458 29000000.027000010014 27870000.037999998778 3957098.952000021935 60383.385667817 2024-03-14T09:15:21.699412+00:00 19994330.295999940485 28999999.956999998540 27869999.927999999374 3960883.108999968041 60383.385679477 2024-03-14T09:15:22.706787+00:00 19994330.292000059038 29000000.056999981403 27870000.074999991804 3960293.959000051022 60383.385690953 2024-03-14T09:15:23.698291+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3960626.056999980938 60383.385702606 2024-03-14T09:15:24.705169+00:00 19994330.289999961853 28999999.997000008821 27869999.951000008732 3960718.861000000965 60383.385714082 2024-03-14T09:15:25.696673+00:00 19994330.289999961853 28999999.978000018746 27870000.002000000328 3959861.087000011932 60383.385725736 2024-03-14T09:15:26.703552+00:00 19994330.287000060081 29000000.005999978632 27870000.057000011206 3964418.943999946117 60383.385737211 2024-03-14T09:15:27.695056+00:00 19994330.291000008583 29000000.050000008196 27869999.984999980778 3957733.070000051986 60383.385748865 2024-03-14T09:15:28.701936+00:00 19994330.291999939829 28999999.994000021368 27870000.033000018448 3960957.040999948978 60383.385760341 2024-03-14T09:15:29.693437+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3958873.011000037193 60383.385772000 2024-03-14T09:15:30.700813+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3961939.960999966133 60383.385783654 2024-03-14T09:15:31.707692+00:00 19994330.294999960810 29000000.018999990076 27870000.048000041395 3957136.906000018120 60383.385795129 2024-03-14T09:15:32.699196+00:00 19994330.284000039101 28999999.988999959081 27869999.997999969870 3967032.084999979008 60383.385806783 2024-03-14T09:15:33.706075+00:00 19994330.290999889374 29000000.016000028700 27870000.016000028700 3960591.951000034809 60383.385818259 2024-03-14T09:15:34.697578+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3959313.009999989998 60383.385829912 2024-03-14T09:15:35.704457+00:00 19994330.290000081062 29000000.029999971390 27870000.077000018209 3957484.041999996174 60383.385841388 2024-03-14T09:15:36.695960+00:00 19994330.294999960810 28999999.980000019073 27869999.970999959856 3959663.003000020981 60383.385853048 2024-03-14T09:15:37.703335+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3960589.999000012875 60383.385864518 2024-03-14T09:15:38.694343+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3967033.992999970913 60383.385876177 2024-03-14T09:15:39.701718+00:00 19994330.291999939829 28999999.995999928564 27870000.052000049502 3961642.962999999989 60383.385887647 2024-03-14T09:15:40.692725+00:00 19994330.292000059038 29000000.009000059217 27869999.967000011355 3962143.991999983788 60383.385899307 2024-03-14T09:15:41.700100+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3962534.944999992847 60383.385910960 2024-03-14T09:15:42.706980+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3962490.962999999989 60383.385922436 2024-03-14T09:15:43.698483+00:00 19994330.290999889374 29000000.011999960989 27870000.021999958903 3963320.071000040043 60383.385934096 2024-03-14T09:15:44.705858+00:00 19994330.290000081062 28999999.963999990374 27869999.944000009447 3962531.067999958992 60383.385945566 2024-03-14T09:15:45.696865+00:00 19994330.291999939829 29000000.014000058174 27870000.080000039190 3963238.037000000011 60383.385957225 2024-03-14T09:15:46.704240+00:00 19994330.289000030607 28999999.995999928564 27869999.962999939919 3958395.034000039101 60383.385968695 2024-03-14T09:15:47.695247+00:00 19994330.291000008583 29000000.017000079155 27870000.006000038236 3960035.897000014782 60383.385980355 2024-03-14T09:15:48.702623+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3963607.046999990940 60383.385991830 2024-03-14T09:15:49.694126+00:00 19994330.289000030607 28999999.986000061035 27869999.977999929339 3962483.946999967098 60383.386003484 2024-03-14T09:15:50.701005+00:00 19994330.291000008583 29000000.034999970347 27870000.006000038236 3963301.960000038147 60383.386015143 2024-03-14T09:15:51.708380+00:00 19994330.287000000477 28999999.945000048727 27869999.949000000954 3961841.050999999046 60383.386026619 2024-03-14T09:15:52.699883+00:00 19994330.295000001788 29000000.018000010401 27870000.026000019163 3961142.947999954224 60383.386038273 2024-03-14T09:15:53.706762+00:00 19994330.289999999106 29000000.006999969482 27869999.981999989599 3961382.050000011921 60383.386049748 2024-03-14T09:15:54.698266+00:00 19994330.290000010282 29000000.019999999553 27870000.004999998957 3962233.007000029087 60383.386061402 2024-03-14T09:15:55.705145+00:00 19994330.289999991655 28999999.973000001162 27869999.995999928564 3959659.976000010967 60383.386072878 2024-03-14T09:15:56.696648+00:00 19994330.287999998778 29000000.048000000417 27870000.058000091463 3960484.924999951851 60383.386084531 2024-03-14T09:15:57.703527+00:00 19994330.290000010282 28999999.971000000834 27869999.977999929339 3966292.104000031948 60383.386096007 2024-03-14T09:15:58.695031+00:00 19994330.289000000805 28999999.981000009924 27869999.989999998361 3958345.979999959003 60383.386107667 2024-03-14T09:15:59.702406+00:00 19994330.292999979109 28999999.988999988884 27869999.973999999464 3959771.963999987114 60383.386119137 2024-03-14T09:16:00.693413+00:00 19994330.291999999434 29000000.028999980539 27870000.037000000477 3959746.924000024796 60383.386130796 2024-03-14T09:16:01.700788+00:00 19994330.288000021130 28999999.976000010967 27869999.989000011235 3961841.113999962807 60383.386142450 2024-03-14T09:16:02.707667+00:00 19994330.292999979109 28999999.990000009537 27869999.989000011235 3966567.065000057220 60383.386153926 2024-03-14T09:16:03.699170+00:00 19994330.287000000477 29000000.029999971390 27869999.982999980450 3963462.054000020027 60383.386165585 2024-03-14T09:16:04.706546+00:00 19994330.291000038385 28999999.988000039011 27869999.997999999672 3962546.888999938965 60383.386177055 2024-03-14T09:16:05.697553+00:00 19994330.291999999434 29000000.018000010401 27869999.999000009149 3964966.000000000000 60383.386188714 2024-03-14T09:16:06.704928+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3962164.036000012886 60383.386200184 2024-03-14T09:16:07.695934+00:00 19994330.287000000477 29000000.012000020593 27870000.017999980599 3959851.912000060081 60383.386211844 2024-03-14T09:16:08.703310+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3960958.077000021935 60383.386223314 2024-03-14T09:16:09.694318+00:00 19994330.294000029564 29000000.029000040144 27870000.015000049025 3964978.035999894142 60383.386234974 2024-03-14T09:16:10.701693+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3963903.932000041008 60383.386246443 2024-03-14T09:16:11.692699+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3962969.080999969970 60383.386258103 2024-03-14T09:16:12.700076+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3958702.891000031959 60383.386269762 2024-03-14T09:16:13.707451+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3962913.065999985207 60383.386281232 2024-03-14T09:16:14.698458+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3957285.024000049103 60383.386292892 2024-03-14T09:16:15.705833+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3959367.934999942780 60383.386304362 2024-03-14T09:16:16.696840+00:00 19994330.293999969959 28999999.963000059128 27869999.950999978930 3963347.980000019073 60383.386316021 2024-03-14T09:16:17.704215+00:00 19994330.289999961853 28999999.988999959081 27870000.063000079244 3960283.034999967087 60383.386327491 2024-03-14T09:16:18.695223+00:00 19994330.288000110537 29000000.062000039965 27870000.000000000000 3955123.053000092972 60383.386339150 2024-03-14T09:16:19.702598+00:00 19994330.289999961853 28999999.924999948591 27869999.967999938875 3958980.996999979019 60383.386350626 2024-03-14T09:16:20.694101+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3959375.011999965180 60383.386362280 2024-03-14T09:16:21.700980+00:00 19994330.289999961853 29000000.008999940008 27869999.981000069529 3955921.042000054847 60383.386373756 2024-03-14T09:16:22.692483+00:00 19994330.287000060081 29000000.032999988645 27870000.062999960035 3962503.871999979019 60383.386385409 2024-03-14T09:16:23.699363+00:00 19994330.293999910355 29000000.004999998957 27870000.026000019163 3957663.975999950897 60383.386397069 2024-03-14T09:16:24.706738+00:00 19994330.292000059038 28999999.995000001043 27869999.952000018209 3959817.085000038147 60383.386408539 2024-03-14T09:16:25.697745+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3959052.949999928009 60383.386420198 2024-03-14T09:16:26.705120+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3962156.125000000000 60383.386431668 2024-03-14T09:16:27.696127+00:00 19994330.286999940872 28999999.955000039190 27869999.971999999136 3960976.787000060081 60383.386443328 2024-03-14T09:16:28.703503+00:00 19994330.293000098318 29000000.043999910355 27870000.019999980927 3963958.065999985207 60383.386454803 2024-03-14T09:16:29.695006+00:00 19994330.288999918848 28999999.993000030518 27870000.000999931246 3960675.026999949943 60383.386466457 2024-03-14T09:16:30.701885+00:00 19994330.292000059038 29000000.009000059217 27870000.037000060081 3957654.003000020981 60383.386477933 2024-03-14T09:16:31.693387+00:00 19994330.291000008583 29000000.010999999940 27869999.973000049591 3960012.983000040054 60383.386489592 2024-03-14T09:16:32.700763+00:00 19994330.288999918848 29000000.004000000656 27870000.004999998957 3957835.967000008095 60383.386501062 2024-03-14T09:16:33.691770+00:00 19994330.291000008583 28999999.985999990255 27870000.033999919891 3960975.090999960899 60383.386512721 2024-03-14T09:16:34.699146+00:00 19994330.288000110537 28999999.993000000715 27869999.986000061035 3959969.960000038147 60383.386524376 2024-03-14T09:16:35.706025+00:00 19994330.290999889374 29000000.026999998838 27869999.993999961764 3960109.011999965180 60383.386535851 2024-03-14T09:16:36.697528+00:00 19994330.288000110537 28999999.983000010252 27869999.991000059992 3961530.075000048149 60383.386547511 2024-03-14T09:16:37.704903+00:00 19994330.291999939829 29000000.027000010014 27869999.988000001758 3964048.901999949943 60383.386558981 2024-03-14T09:16:38.695911+00:00 19994330.289999961853 28999999.920999970287 27869999.995999999344 3960897.986999989022 60383.386570640 2024-03-14T09:16:39.703286+00:00 19994330.290000081062 29000000.059999998659 27870000.045000001788 3960472.059000014793 60383.386582116 2024-03-14T09:16:40.694789+00:00 19994330.293999910355 28999999.979999989271 27869999.986000001431 3958786.884999989998 60383.386593769 2024-03-14T09:16:41.701668+00:00 19994330.289000030607 29000000.024000048637 27869999.951000008732 3963177.042000054847 60383.386605245 2024-03-14T09:16:42.693170+00:00 19994330.287999991328 28999999.969999969006 27869999.997999999672 3959796.044000030030 60383.386616899 2024-03-14T09:16:43.700050+00:00 19994330.291000008583 29000000.028999980539 27870000.052999999374 3959690.944000006188 60383.386628558 2024-03-14T09:16:44.707426+00:00 19994330.292999979109 28999999.989000018686 27869999.997999999672 3960940.074000000954 60383.386640028 2024-03-14T09:16:45.698433+00:00 19994330.285999998450 29000000.028000000864 27870000.021000001580 3958819.074999928009 60383.386651687 2024-03-14T09:16:46.705808+00:00 19994330.289999999106 28999999.943000018597 27869999.957000020891 3960065.883000016212 60383.386663157 2024-03-14T09:16:47.696815+00:00 19994330.296999998391 29000000.032999988645 27869999.991999980062 3959138.026000022888 60383.386674817 2024-03-14T09:16:48.704191+00:00 19994330.285999998450 28999999.978999968618 27869999.998000029474 3958943.037999988068 60383.386686292 2024-03-14T09:16:49.695693+00:00 19994330.290000010282 28999999.977999988943 27869999.970999959856 3959595.014999986161 60383.386697947 2024-03-14T09:16:50.702573+00:00 19994330.293000001460 29000000.028000000864 27870000.055999990553 3965289.883000016212 60383.386709422 2024-03-14T09:16:51.694076+00:00 19994330.286000009626 28999999.980000019073 27869999.919000029564 3954524.092000008095 60383.386721076 2024-03-14T09:16:52.700955+00:00 19994330.288999971002 29000000.014000058174 27870000.059000018984 3956652.906000018120 60383.386732552 2024-03-14T09:16:53.692460+00:00 19994330.289000000805 29000000.001999970526 27870000.007999960333 3956812.044999957085 60383.386744205 2024-03-14T09:16:54.699338+00:00 19994330.295000020415 29000000.028999920934 27869999.998000029474 3961501.103999971878 60383.386755865 2024-03-14T09:16:55.706713+00:00 19994330.288999971002 28999999.982000108808 27869999.988000039011 3958799.930000067223 60383.386767340 2024-03-14T09:16:56.698215+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3955891.964999914169 60383.386778994 2024-03-14T09:16:57.705095+00:00 19994330.290999978781 29000000.023999929428 27870000.036999940872 3958173.981000065804 60383.386790470 2024-03-14T09:16:58.696599+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3958475.070999979973 60383.386802129 2024-03-14T09:16:59.703973+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3960359.996999979019 60383.386813599 2024-03-14T09:17:00.694981+00:00 19994330.289000030607 29000000.022999998182 27869999.997000098228 3957647.939000010025 60383.386825259 2024-03-14T09:17:01.702356+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3956611.128000020981 60383.386836729 2024-03-14T09:17:02.693363+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3956306.883999944199 60383.386848388 2024-03-14T09:17:03.700738+00:00 19994330.289000030607 28999999.990999940783 27870000.024000048637 3959067.973000050057 60383.386859864 2024-03-14T09:17:04.692242+00:00 19994330.288999971002 29000000.046000000089 27869999.987999919802 3957219.036000012886 60383.386871518 2024-03-14T09:17:05.699121+00:00 19994330.291000008583 28999999.947999950498 27869999.967000011355 3956702.057999968994 60383.386883177 2024-03-14T09:17:06.706496+00:00 19994330.289999961853 29000000.048000101000 27870000.105000019073 3957120.945999979973 60383.386894647 2024-03-14T09:17:07.697503+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3954490.032999991905 60383.386906306 2024-03-14T09:17:08.704878+00:00 19994330.291000008583 28999999.984999999404 27869999.998000029474 3965370.947000027169 60383.386917782 2024-03-14T09:17:09.696381+00:00 19994330.289999961853 28999999.993999999017 27869999.970999959856 3959451.014000058174 60383.386929436 2024-03-14T09:17:10.703261+00:00 19994330.291000008583 29000000.026999998838 27870000.027000069618 3960974.959999918938 60383.386940911 2024-03-14T09:17:11.694764+00:00 19994330.294000029564 28999999.986000001431 27869999.965999960899 3962334.910000085831 60383.386952571 2024-03-14T09:17:12.702139+00:00 19994330.286999940872 28999999.977000001818 27870000.059000018984 3961139.169999957085 60383.386964041 2024-03-14T09:17:13.693146+00:00 19994330.290000081062 29000000.032999988645 27869999.971999999136 3961042.021000028122 60383.386975701 2024-03-14T09:17:14.700521+00:00 19994330.289999961853 28999999.949000000954 27869999.988999959081 3962328.972000002861 60383.386987170 2024-03-14T09:17:15.691529+00:00 19994330.289999961853 29000000.037000000477 27870000.030000001192 3963096.916000009049 60383.386998830 2024-03-14T09:17:16.698904+00:00 19994330.287999991328 28999999.997999999672 27869999.978999990970 3958957.156999946106 60383.387010484 2024-03-14T09:17:17.705783+00:00 19994330.293000098318 28999999.986999988556 27869999.974000010639 3958958.823000072967 60383.387021959 2024-03-14T09:17:18.697286+00:00 19994330.290999889374 29000000.031000021845 27870000.035000000149 3954083.102999926079 60383.387033619 2024-03-14T09:17:19.704661+00:00 19994330.290000081062 29000000.007000029087 27870000.000999998301 3959653.968000053894 60383.387045089 2024-03-14T09:17:20.695669+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3958029.988999962807 60383.387056748 2024-03-14T09:17:21.703044+00:00 19994330.289999961853 28999999.974000040442 27869999.998999979347 3956817.026000022888 60383.387068224 2024-03-14T09:17:22.694547+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3960919.049000024796 60383.387079883 2024-03-14T09:17:23.701922+00:00 19994330.287999991328 28999999.974999960512 27869999.993999991566 3959721.025999904145 60383.387091354 2024-03-14T09:17:24.692929+00:00 19994330.291000008583 29000000.032999988645 27870000.005000028759 3953981.917000054847 60383.387103013 2024-03-14T09:17:25.700305+00:00 19994330.295000080019 29000000.010000050068 27870000.039999961853 3958500.085999966133 60383.387114483 2024-03-14T09:17:26.691312+00:00 19994330.290999889374 28999999.981000009924 27869999.989000018686 3958996.929000020027 60383.387126142 2024-03-14T09:17:27.698687+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3958555.049999951851 60383.387137796 2024-03-14T09:17:28.705567+00:00 19994330.293000098318 28999999.990999940783 27870000.009999990463 3957754.917000054847 60383.387149272 2024-03-14T09:17:29.697069+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3966079.975000023842 60383.387160925 2024-03-14T09:17:30.703949+00:00 19994330.288999918848 29000000.002000089735 27869999.983999971300 3960988.003000020981 60383.387172401 2024-03-14T09:17:31.695452+00:00 19994330.294000029564 28999999.981999989599 27870000.012000020593 3961475.963999987114 60383.387184055 2024-03-14T09:17:32.702331+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3964872.026999949943 60383.387195530 2024-03-14T09:17:33.693834+00:00 19994330.290000081062 29000000.022999998182 27870000.065000001341 3959367.986999989022 60383.387207190 2024-03-14T09:17:34.701210+00:00 19994330.291000008583 29000000.000999931246 27869999.906000021845 3961310.121999979019 60383.387218660 2024-03-14T09:17:35.692217+00:00 19994330.288999918848 28999999.973999980837 27869999.985000010580 3956858.963000059128 60383.387230319 2024-03-14T09:17:36.699592+00:00 19994330.292000059038 29000000.036000009626 27870000.120999928564 3964003.967999935150 60383.387241795 2024-03-14T09:17:37.691095+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3966082.942000031006 60383.387253454 2024-03-14T09:17:38.698470+00:00 19994330.286999940872 28999999.967000011355 27869999.962000008672 3960306.075000048149 60383.387265108 2024-03-14T09:17:39.705349+00:00 19994330.293000001460 29000000.044999960810 27870000.075999978930 3961625.975999950897 60383.387276584 2024-03-14T09:17:40.696853+00:00 19994330.289000000805 28999999.976000070572 27869999.961000081152 3961444.998000026215 60383.387288238 2024-03-14T09:17:41.703732+00:00 19994330.291999999434 29000000.006999969482 27869999.964999910444 3959317.898000001907 60383.387299713 2024-03-14T09:17:42.695235+00:00 19994330.295000001788 28999999.988999959081 27869999.986000061035 3962078.118000030983 60383.387311367 2024-03-14T09:17:43.702114+00:00 19994330.287999998778 29000000.037999991328 27870000.054000020027 3959506.046000003815 60383.387322843 2024-03-14T09:17:44.693617+00:00 19994330.287999998778 28999999.991000059992 27870000.024999979883 3961738.916999936104 60383.387334497 2024-03-14T09:17:45.700497+00:00 19994330.287999991328 28999999.965999998152 27869999.975000020117 3959532.031000018120 60383.387345972 2024-03-14T09:17:46.692000+00:00 19994330.290000021458 29000000.010000001639 27869999.983999971300 3955893.062999964226 60383.387357632 2024-03-14T09:17:47.699375+00:00 19994330.292999979109 29000000.013999991119 27870000.011999960989 3960168.948000072967 60383.387369285 2024-03-14T09:17:48.706254+00:00 19994330.289000000805 28999999.989000011235 27869999.971999999136 3959111.060999989975 60383.387380761 2024-03-14T09:17:49.697757+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3954621.952000021935 60383.387392415 2024-03-14T09:17:50.704636+00:00 19994330.293999999762 29000000.029000010341 27870000.036000009626 3959697.917999982834 60383.387403890 2024-03-14T09:17:51.696140+00:00 19994330.286000009626 28999999.946000009775 27869999.983000040054 3955546.018000007141 60383.387415544 2024-03-14T09:17:52.703019+00:00 19994330.289999961853 29000000.040999978781 27870000.047999981791 3961737.069999932777 60383.387427020 2024-03-14T09:17:53.694522+00:00 19994330.287999991328 28999999.990000009537 27869999.932000041008 3959681.978000044823 60383.387438679 2024-03-14T09:17:54.701897+00:00 19994330.290000021458 28999999.961000028998 27869999.999000001699 3959310.026999949943 60383.387450149 2024-03-14T09:17:55.692905+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3959631.951000093948 60383.387461809 2024-03-14T09:17:56.700280+00:00 19994330.293999969959 29000000.031000021845 27870000.087000001222 3968299.972000002861 60383.387473279 2024-03-14T09:17:57.691287+00:00 19994330.291000008583 29000000.004000011832 27869999.974000010639 3959655.064999938011 60383.387484938 2024-03-14T09:17:58.698662+00:00 19994330.289000030607 29000000.019999980927 27870000.017999991775 3963683.998000026215 60383.387496598 2024-03-14T09:17:59.706037+00:00 19994330.289999961853 28999999.971999999136 27869999.925999999046 3954346.949000000954 60383.387508068 2024-03-14T09:18:00.697044+00:00 19994330.291000008583 28999999.988000039011 27870000.062999989837 3958487.013000010978 60383.387519721 2024-03-14T09:18:01.703924+00:00 19994330.286000009626 29000000.029999971390 27870000.019000019878 3962755.019999980927 60383.387531197 2024-03-14T09:18:02.695427+00:00 19994330.291000008583 28999999.944000009447 27869999.919999990612 3960445.960999966133 60383.387542856 2024-03-14T09:18:03.702802+00:00 19994330.295000020415 29000000.028999980539 27870000.046000000089 3962732.970000029076 60383.387554327 2024-03-14T09:18:04.693809+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3955709.060999989975 60383.387565986 2024-03-14T09:18:05.701185+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3956568.082000017166 60383.387577456 2024-03-14T09:18:06.692192+00:00 19994330.290000081062 29000000.045000080019 27870000.008999999613 3948845.922999978065 60383.387589116 2024-03-14T09:18:07.699567+00:00 19994330.286999940872 28999999.977999929339 27870000.026000019163 3959710.018000007141 60383.387600585 2024-03-14T09:18:08.690574+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3961087.968000053894 60383.387612245 2024-03-14T09:18:09.697949+00:00 19994330.290999889374 29000000.008000019938 27869999.972999989986 3961884.026999949943 60383.387623904 2024-03-14T09:18:10.705324+00:00 19994330.292000059038 28999999.983999971300 27870000.022000011057 3962690.983999968041 60383.387635374 2024-03-14T09:18:11.696332+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3958105.037000060081 60383.387647034 2024-03-14T09:18:12.703707+00:00 19994330.290999889374 29000000.031000021845 27870000.007000029087 3957637.958999990951 60383.387658504 2024-03-14T09:18:13.694714+00:00 19994330.294000029564 28999999.963999990374 27869999.977999929339 3962176.965999960899 60383.387670163 2024-03-14T09:18:14.702089+00:00 19994330.289000030607 29000000.039000030607 27870000.030000090599 3959323.023000001907 60383.387681639 2024-03-14T09:18:15.693592+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3962657.106999999844 60383.387693292 2024-03-14T09:18:16.700472+00:00 19994330.291999939829 28999999.984999898821 27869999.919999960810 3963393.886999999173 60383.387704768 2024-03-14T09:18:17.691975+00:00 19994330.289000030607 29000000.050000071526 27870000.102000001818 3963005.021999999881 60383.387716422 2024-03-14T09:18:18.698854+00:00 19994330.292000059038 28999999.947000030428 27869999.981999989599 3954883.979999999981 60383.387727898 2024-03-14T09:18:19.690359+00:00 19994330.288999918848 29000000.020999908447 27869999.968000050634 3961230.015999998897 60383.387739551 2024-03-14T09:18:20.697236+00:00 19994330.295000080019 28999999.981000069529 27869999.975000020117 3959789.017000000924 60383.387751211 2024-03-14T09:18:21.704612+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3957554.026999998838 60383.387762681 2024-03-14T09:18:22.695619+00:00 19994330.289999961853 29000000.013000000268 27870000.003000020981 3955482.854999999981 60383.387774340 2024-03-14T09:18:23.702994+00:00 19994330.289999961853 28999999.993999999017 27870000.011999960989 3962585.108999996912 60383.387785816 2024-03-14T09:18:24.694497+00:00 19994330.291000008583 29000000.011999998242 27869999.986000061035 3959439.146999999881 60383.387797470 2024-03-14T09:18:25.701376+00:00 19994330.289000030607 28999999.977000001818 27870000.018999930471 3958217.830999999773 60383.387808945 2024-03-14T09:18:26.692879+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3957832.019000000786 60383.387820605 2024-03-14T09:18:27.700255+00:00 19994330.295000080019 29000000.002999991179 27870000.022999998182 3959004.988000005018 60383.387832075 2024-03-14T09:18:28.691262+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3963071.119999996852 60383.387843734 2024-03-14T09:18:29.698637+00:00 19994330.291000008583 28999999.990000009537 27869999.924000021070 3959025.824000000954 60383.387855388 2024-03-14T09:18:30.705516+00:00 19994330.287999991328 29000000.011999990791 27870000.036999940872 3964179.058999999892 60383.387866864 2024-03-14T09:18:31.697020+00:00 19994330.290000081062 28999999.978999998420 27870000.008000019938 3960915.041999996174 60383.387878518 2024-03-14T09:18:32.703899+00:00 19994330.287999998778 28999999.995999988168 27869999.982999999076 3956605.842000008095 60383.387889993 2024-03-14T09:18:33.695402+00:00 19994330.291000001132 28999999.994000021368 27870000.019999999553 3955813.083999990951 60383.387901647 2024-03-14T09:18:34.702281+00:00 19994330.293000001460 28999999.994000021368 27869999.975999999791 3961686.045000001788 60383.387913123 2024-03-14T09:18:35.693783+00:00 19994330.289000000805 29000000.016999959946 27870000.052000001073 3961181.955999999773 60383.387924782 2024-03-14T09:18:36.701160+00:00 19994330.290999989957 29000000.008000019938 27869999.995999988168 3961575.047000005841 60383.387936252 2024-03-14T09:18:37.692167+00:00 19994330.291000008583 28999999.999000009149 27869999.969999998808 3962882.946999996901 60383.387947911 2024-03-14T09:18:38.699542+00:00 19994330.287999998778 28999999.999000009149 27870000.003000020981 3961431.035999997985 60383.387959382 2024-03-14T09:18:39.690549+00:00 19994330.289000000805 29000000.004999998957 27869999.993999991566 3960175.964000002015 60383.387971041 2024-03-14T09:18:40.697924+00:00 19994330.290999978781 29000000.013999998569 27870000.041999999434 3964539.021999999881 60383.387982700 2024-03-14T09:18:41.705300+00:00 19994330.291999999434 28999999.973999980837 27869999.963999990374 3962229.957000001799 60383.387994170 2024-03-14T09:18:42.696307+00:00 19994330.288000021130 28999999.980000019073 27869999.997000038624 3959252.092999995220 60383.388005829 2024-03-14T09:18:43.703682+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3956929.871000006795 60383.388017300 2024-03-14T09:18:44.694688+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3965319.134999989998 60383.388028959 2024-03-14T09:18:45.702064+00:00 19994330.289999991655 28999999.996000051498 27869999.975000020117 3961108.947000011802 60383.388040435 2024-03-14T09:18:46.693568+00:00 19994330.290000021458 28999999.996999979019 27869999.999000009149 3958355.951999992132 60383.388052089 2024-03-14T09:18:47.700447+00:00 19994330.288999971002 29000000.008999940008 27869999.979999959469 3964721.154000014067 60383.388063564 2024-03-14T09:18:48.691950+00:00 19994330.290000021458 29000000.019000049680 27870000.011000040919 3954837.900999993086 60383.388075218 2024-03-14T09:18:49.698829+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3963781.122999995947 60383.388086694 2024-03-14T09:18:50.690332+00:00 19994330.290999948978 29000000.003000020981 27869999.950999978930 3957120.893000007141 60383.388098347 2024-03-14T09:18:51.697212+00:00 19994330.293000038713 29000000.008999940008 27869999.991999980062 3958688.952999978792 60383.388110007 2024-03-14T09:18:52.704587+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3959255.038000016939 60383.388121482 2024-03-14T09:18:53.696090+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3959286.116999983788 60383.388133136 2024-03-14T09:18:54.702969+00:00 19994330.288999971002 28999999.986000061035 27869999.991999980062 3956697.923000007868 60383.388144612 2024-03-14T09:18:55.694472+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3959698.881999998819 60383.388156272 2024-03-14T09:18:56.701847+00:00 19994330.287999991328 28999999.997999910265 27869999.997000098228 3958814.111999989022 60383.388167741 2024-03-14T09:18:57.692855+00:00 19994330.289000030607 29000000.038000110537 27870000.074000000954 3957905.039000004996 60383.388179401 2024-03-14T09:18:58.700230+00:00 19994330.295000020415 28999999.969999909401 27869999.936999920756 3959842.895000011194 60383.388190871 2024-03-14T09:18:59.691237+00:00 19994330.291000008583 29000000.019000001252 27870000.027000069618 3958961.067999988794 60383.388202530 2024-03-14T09:19:00.698612+00:00 19994330.287999991328 28999999.969999998808 27869999.990999940783 3965194.986000000965 60383.388214001 2024-03-14T09:19:01.689619+00:00 19994330.291999939829 28999999.996999990195 27869999.986000061035 3961541.006999998819 60383.388225660 2024-03-14T09:19:02.696994+00:00 19994330.287000060081 29000000.006000000983 27870000.041000008583 3958005.909999995958 60383.388237319 2024-03-14T09:19:03.704370+00:00 19994330.291000008583 28999999.998000010848 27869999.959999918938 3957310.005000025034 60383.388248789 2024-03-14T09:19:04.695377+00:00 19994330.288999918848 29000000.018000010401 27870000.022000070661 3963784.045999974012 60383.388260448 2024-03-14T09:19:05.702752+00:00 19994330.294000029564 28999999.982999980450 27870000.016999959946 3965608.010000019800 60383.388271919 2024-03-14T09:19:06.693759+00:00 19994330.289000030607 28999999.988000009209 27869999.980999950320 3959666.002000004053 60383.388283578 2024-03-14T09:19:07.701135+00:00 19994330.291000008583 28999999.993000000715 27869999.989000078291 3958642.056999980938 60383.388295048 2024-03-14T09:19:08.692142+00:00 19994330.288999918848 29000000.015000019222 27870000.011999960989 3958177.905000001192 60383.388306707 2024-03-14T09:19:09.699517+00:00 19994330.290000081062 29000000.023999989033 27869999.977000001818 3963599.045000017155 60383.388318183 2024-03-14T09:19:10.691020+00:00 19994330.291999939829 28999999.999000009149 27870000.024999979883 3954424.027999997139 60383.388329837 2024-03-14T09:19:11.697899+00:00 19994330.287000060081 28999999.973999980837 27869999.975999999791 3960842.025999993086 60383.388341496 2024-03-14T09:19:12.705274+00:00 19994330.291000008583 29000000.002000030130 27869999.971999999136 3960188.942000002135 60383.388352966 2024-03-14T09:19:13.696282+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3961239.963999987114 60383.388364626 2024-03-14T09:19:14.703657+00:00 19994330.291999939829 29000000.000000000000 27869999.996000010520 3960087.064000010025 60383.388376096 2024-03-14T09:19:15.694664+00:00 19994330.292000059038 28999999.997000038624 27870000.016999989748 3960433.967000008095 60383.388387755 2024-03-14T09:19:16.702040+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3954732.976999998093 60383.388399225 2024-03-14T09:19:17.693046+00:00 19994330.286999940872 29000000.000000059605 27869999.969000011683 3959008.067999988794 60383.388410884 2024-03-14T09:19:18.700422+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3965643.034999995958 60383.388422360 2024-03-14T09:19:19.691925+00:00 19994330.287999991328 29000000.008999940008 27870000.043999969959 3962790.924000024796 60383.388434014 2024-03-14T09:19:20.698804+00:00 19994330.292000059038 29000000.000000000000 27869999.997000038624 3963212.011999994982 60383.388445490 2024-03-14T09:19:21.690309+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3966575.945999979973 60383.388457143 2024-03-14T09:19:22.697187+00:00 19994330.291000008583 29000000.011000040919 27869999.948000010103 3960492.051999986172 60383.388468803 2024-03-14T09:19:23.704562+00:00 19994330.289000030607 28999999.950999978930 27869999.975000020117 3963452.972000002861 60383.388480273 2024-03-14T09:19:24.695569+00:00 19994330.292000059038 29000000.028000000864 27870000.044999960810 3965998.027999997139 60383.388491932 2024-03-14T09:19:25.702943+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3960084.026000022888 60383.388503402 2024-03-14T09:19:26.693951+00:00 19994330.287999998778 28999999.972999930382 27869999.991000000387 3964923.000000000000 60383.388515062 2024-03-14T09:19:27.701327+00:00 19994330.289000000805 29000000.012000080198 27869999.962999999523 3959347.009000002872 60383.388526532 2024-03-14T09:19:28.692334+00:00 19994330.291999999434 29000000.013999938965 27870000.054000020027 3966300.966000020970 60383.388538191 2024-03-14T09:19:29.699709+00:00 19994330.290999989957 28999999.983000040054 27869999.907000008970 3961223.973999977112 60383.388549667 2024-03-14T09:19:30.691212+00:00 19994330.293000001460 28999999.978999968618 27869999.995000001043 3962808.980000019073 60383.388561326 2024-03-14T09:19:31.698587+00:00 19994330.285999998450 29000000.027000069618 27870000.057999968529 3962585.047999978065 60383.388572796 2024-03-14T09:19:32.689595+00:00 19994330.293999999762 29000000.000000000000 27870000.003000020981 3962647.924000024796 60383.388584455 2024-03-14T09:19:33.696970+00:00 19994330.285000000149 28999999.985999941826 27869999.973000049591 3959040.978999971878 60383.388596109 2024-03-14T09:19:34.703849+00:00 19994330.293999999762 28999999.988999959081 27870000.031999949366 3958407.086000024807 60383.388607585 2024-03-14T09:19:35.695352+00:00 19994330.290000021458 29000000.014000058174 27869999.973000049591 3962041.990999997128 60383.388619239 2024-03-14T09:19:36.702231+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3960573.891999959946 60383.388630714 2024-03-14T09:19:37.693735+00:00 19994330.293000008911 28999999.991000000387 27869999.992999911308 3959386.200000048149 60383.388642374 2024-03-14T09:19:38.701110+00:00 19994330.288000021130 28999999.999000001699 27870000.001000050455 3962530.922999978065 60383.388653844 2024-03-14T09:19:39.692117+00:00 19994330.291000008583 28999999.996000010520 27870000.021999958903 3964198.935999989975 60383.388665503 2024-03-14T09:19:40.699492+00:00 19994330.289999961853 29000000.015000000596 27869999.980000019073 3968072.030000030994 60383.388676974 2024-03-14T09:19:41.690499+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3962386.939999998081 60383.388688633 2024-03-14T09:19:42.697874+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3963993.038999975193 60383.388700109 2024-03-14T09:19:43.689378+00:00 19994330.291999999434 29000000.005999978632 27870000.024000048637 3959104.106000006199 60383.388711762 2024-03-14T09:19:44.696257+00:00 19994330.291000008583 29000000.001000020653 27870000.021000031382 3965652.876999973785 60383.388723422 2024-03-14T09:19:45.703632+00:00 19994330.291999999434 29000000.048999968916 27870000.014999989420 3965521.110000013839 60383.388734892 2024-03-14T09:19:46.694639+00:00 19994330.288999971002 28999999.944000009447 27869999.934999939054 3961915.998000026215 60383.388746551 2024-03-14T09:19:47.702015+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3963380.954999982845 60383.388758027 2024-03-14T09:19:48.693518+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3961100.998000026215 60383.388769681 2024-03-14T09:19:49.700397+00:00 19994330.289999961853 28999999.986999988556 27869999.989000000060 3964073.972000002861 60383.388781156 2024-03-14T09:19:50.691900+00:00 19994330.290000021458 29000000.006000038236 27869999.956999998540 3964049.111000000965 60383.388792810 2024-03-14T09:19:51.698779+00:00 19994330.289999961853 29000000.015999969095 27870000.074000008404 3958652.988999962807 60383.388804286 2024-03-14T09:19:52.690282+00:00 19994330.291000068188 29000000.016000028700 27869999.997999999672 3961260.055999993812 60383.388815939 2024-03-14T09:19:53.697162+00:00 19994330.293999910355 28999999.986999988556 27869999.974000010639 3960227.018000007141 60383.388827415 2024-03-14T09:19:54.688665+00:00 19994330.287000060081 28999999.997000038624 27870000.033999979496 3958974.851000010967 60383.388839074 2024-03-14T09:19:55.696040+00:00 19994330.291999939829 28999999.964999910444 27869999.971000019461 3962684.026000022888 60383.388850728 2024-03-14T09:19:56.702919+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3965168.958000003826 60383.388862204 2024-03-14T09:19:57.694423+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3962333.081999958027 60383.388873857 2024-03-14T09:19:58.701302+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3962418.994000018109 60383.388885333 2024-03-14T09:19:59.692805+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3963743.941999971867 60383.388896987 2024-03-14T09:20:00.699684+00:00 19994330.292999979109 29000000.019999980927 27869999.981000009924 3965474.007000029087 60383.388908463 2024-03-14T09:20:01.691187+00:00 19994330.292000059038 28999999.958999991417 27869999.958999991417 3962823.908999979030 60383.388920116 2024-03-14T09:20:02.698067+00:00 19994330.289999961853 29000000.017000079155 27870000.025999959558 3961595.165000020992 60383.388931592 2024-03-14T09:20:03.689570+00:00 19994330.286999940872 28999999.993000030518 27869999.971000019461 3966144.829999982845 60383.388943246 2024-03-14T09:20:04.696449+00:00 19994330.291000008583 28999999.974999900907 27870000.000000000000 3965029.091000020970 60383.388954905 2024-03-14T09:20:05.703824+00:00 19994330.290000081062 29000000.006000038236 27870000.042999979109 3962595.962000011932 60383.388966381 2024-03-14T09:20:06.695327+00:00 19994330.288999918848 28999999.990999940783 27869999.967000011355 3962607.111000000965 60383.388978035 2024-03-14T09:20:07.702206+00:00 19994330.292999979109 29000000.050000071526 27870000.030000030994 3961016.886999965180 60383.388989510 2024-03-14T09:20:08.693710+00:00 19994330.290000081062 28999999.971999999136 27869999.997000038624 3963232.069999992847 60383.389001164 2024-03-14T09:20:09.700589+00:00 19994330.291999939829 29000000.018999930471 27870000.018999930471 3962226.879999995232 60383.389012640 2024-03-14T09:20:10.692092+00:00 19994330.287000060081 28999999.997000098228 27869999.986999988556 3959757.031000018120 60383.389024294 2024-03-14T09:20:11.698971+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3970834.067000031006 60383.389035769 2024-03-14T09:20:12.690475+00:00 19994330.294000029564 28999999.998000029474 27869999.989000078291 3961813.996999979019 60383.389047429 2024-03-14T09:20:13.697849+00:00 19994330.286999940872 29000000.041999999434 27870000.043999910355 3957809.027999997139 60383.389058899 2024-03-14T09:20:14.688857+00:00 19994330.292000059038 28999999.993999999017 27870000.055000070482 3968516.944000006188 60383.389070558 2024-03-14T09:20:15.696232+00:00 19994330.288999918848 28999999.975000001490 27869999.957000020891 3960840.037000000011 60383.389082212 2024-03-14T09:20:16.703111+00:00 19994330.294000029564 28999999.988999988884 27869999.980999950320 3961869.944999992847 60383.389093688 2024-03-14T09:20:17.694614+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3961758.012000023853 60383.389105347 2024-03-14T09:20:18.701991+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3961632.983999968041 60383.389116817 2024-03-14T09:20:19.692997+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3965085.013000010978 60383.389128476 2024-03-14T09:20:20.700372+00:00 19994330.291999999434 28999999.979999989271 27870000.008000019938 3963759.969999969006 60383.389139947 2024-03-14T09:20:21.691379+00:00 19994330.291000001132 29000000.062000010163 27870000.032999988645 3963140.108000040054 60383.389151606 2024-03-14T09:20:22.698754+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3961600.020999968052 60383.389163076 2024-03-14T09:20:23.689762+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3959049.986000000965 60383.389174735 2024-03-14T09:20:24.697137+00:00 19994330.293999999762 28999999.992999970913 27870000.006999969482 3963560.998000026215 60383.389186211 2024-03-14T09:20:25.688640+00:00 19994330.285999998450 28999999.967999991030 27869999.937999960035 3965122.906000018120 60383.389197865 2024-03-14T09:20:26.695519+00:00 19994330.289999991655 29000000.000999990851 27870000.027000069618 3963704.037000000011 60383.389209524 2024-03-14T09:20:27.702894+00:00 19994330.291000008583 29000000.025000039488 27869999.986999988556 3964277.973999977112 60383.389221000 2024-03-14T09:20:28.694397+00:00 19994330.287999991328 28999999.962000008672 27870000.024999998510 3962798.020999968052 60383.389232654 2024-03-14T09:20:29.701276+00:00 19994330.289000000805 29000000.006999969482 27869999.997999999672 3965799.954000055790 60383.389244129 2024-03-14T09:20:30.692780+00:00 19994330.296000000089 29000000.023999989033 27869999.986000001431 3957636.061999917030 60383.389255783 2024-03-14T09:20:31.699659+00:00 19994330.289999991655 29000000.001999970526 27870000.040999989957 3960906.058000088204 60383.389267259 2024-03-14T09:20:32.691162+00:00 19994330.291000038385 28999999.997000098228 27869999.981999989599 3964480.992999910843 60383.389278912 2024-03-14T09:20:33.698041+00:00 19994330.288999971002 28999999.985999941826 27869999.980000019073 3963252.976000071038 60383.389290388 2024-03-14T09:20:34.689545+00:00 19994330.290000021458 29000000.039999961853 27870000.018999990076 3958725.990999937057 60383.389302042 2024-03-14T09:20:35.696424+00:00 19994330.290999948978 28999999.961000081152 27869999.981999989599 3961599.962000011932 60383.389313518 2024-03-14T09:20:36.687927+00:00 19994330.289000030607 29000000.049999948591 27870000.106000009924 3965795.003000020981 60383.389325177 2024-03-14T09:20:37.695302+00:00 19994330.289999961853 28999999.967000011355 27869999.918999999762 3958560.073000072967 60383.389336831 2024-03-14T09:20:38.702181+00:00 19994330.290000021458 28999999.967999938875 27869999.952000018209 3951282.937999964226 60383.389348307 2024-03-14T09:20:39.693684+00:00 19994330.291000008583 29000000.029000040144 27870000.051999989897 3958927.101999998093 60383.389359966 2024-03-14T09:20:40.701060+00:00 19994330.290000021458 29000000.003000020981 27870000.020999971777 3960658.883000016212 60383.389371436 2024-03-14T09:20:41.692067+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3956949.067999958992 60383.389383095 2024-03-14T09:20:42.699442+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3959685.919999957085 60383.389394565 2024-03-14T09:20:43.690449+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3961823.120000004768 60383.389406225 2024-03-14T09:20:44.697825+00:00 19994330.295000020415 29000000.009999990463 27870000.008000019938 3956934.924000024796 60383.389417695 2024-03-14T09:20:45.688831+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3957017.003000020981 60383.389429354 2024-03-14T09:20:46.696205+00:00 19994330.291999999434 28999999.996999979019 27869999.974999960512 3964645.993999958038 60383.389441008 2024-03-14T09:20:47.703086+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3959749.975000023842 60383.389452484 2024-03-14T09:20:48.694589+00:00 19994330.291999939829 29000000.009000059217 27870000.032999988645 3963399.050999999046 60383.389464143 2024-03-14T09:20:49.701965+00:00 19994330.290000081062 28999999.978999968618 27869999.981000069529 3964732.998000026215 60383.389475613 2024-03-14T09:20:50.692972+00:00 19994330.286000009626 29000000.002000000328 27870000.023999929428 3960252.004999995232 60383.389487273 2024-03-14T09:20:51.700347+00:00 19994330.293999910355 28999999.984999999404 27869999.991999980062 3957764.937000035774 60383.389498742 2024-03-14T09:20:52.691355+00:00 19994330.287000060081 29000000.000999998301 27869999.961000081152 3962475.949000000954 60383.389510402 2024-03-14T09:20:53.698729+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3958202.043999909889 60383.389521878 2024-03-14T09:20:54.690233+00:00 19994330.288999918848 29000000.030999988317 27869999.968999978155 3958782.055999993812 60383.389533531 2024-03-14T09:20:55.697112+00:00 19994330.295000080019 29000000.002999991179 27870000.036000009626 3956966.018000007141 60383.389545007 2024-03-14T09:20:56.688614+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3957277.018000007141 60383.389556661 2024-03-14T09:20:57.695494+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3959122.935999989975 60383.389568320 2024-03-14T09:20:58.702870+00:00 19994330.287999991328 29000000.035000000149 27870000.032000061125 3958732.946000099182 60383.389579790 2024-03-14T09:20:59.693877+00:00 19994330.292999979109 28999999.984999980778 27869999.997999910265 3955821.083999990951 60383.389591450 2024-03-14T09:21:00.701252+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3958369.949000000954 60383.389602920 2024-03-14T09:21:01.692258+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3962426.890999913216 60383.389614579 2024-03-14T09:21:02.699634+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3959136.225000023842 60383.389626055 2024-03-14T09:21:03.691137+00:00 19994330.294000029564 28999999.995999988168 27869999.979999899864 3955545.830999969970 60383.389637709 2024-03-14T09:21:04.698017+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3958126.078000069130 60383.389649184 2024-03-14T09:21:05.689520+00:00 19994330.287000060081 28999999.995999988168 27870000.004000071436 3961883.981999992859 60383.389660838 2024-03-14T09:21:06.696399+00:00 19994330.286999940872 29000000.000999990851 27870000.006000000983 3960975.036999940872 60383.389672308 2024-03-14T09:21:07.687406+00:00 19994330.292000059038 29000000.022999998182 27870000.002999998629 3963287.965000032913 60383.389683967 2024-03-14T09:21:08.694781+00:00 19994330.289999961853 29000000.004000011832 27869999.967999998480 3962815.126000047196 60383.389695621 2024-03-14T09:21:09.701661+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3961827.893000007141 60383.389707097 2024-03-14T09:21:10.693164+00:00 19994330.291999939829 29000000.006999969482 27869999.965999990702 3958924.991999983788 60383.389718756 2024-03-14T09:21:11.700539+00:00 19994330.291000008583 28999999.962000008672 27869999.995999988168 3958764.939999938011 60383.389730226 2024-03-14T09:21:12.691546+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3961964.958000063896 60383.389741885 2024-03-14T09:21:13.698921+00:00 19994330.289999999106 29000000.024999979883 27870000.028000000864 3957869.056999921799 60383.389753356 2024-03-14T09:21:14.689928+00:00 19994330.287999998778 28999999.981999989599 27869999.993000000715 3959421.064000010025 60383.389765015 2024-03-14T09:21:15.697304+00:00 19994330.289999999106 29000000.034000039101 27870000.063999980688 3960892.034000039101 60383.389776491 2024-03-14T09:21:16.688807+00:00 19994330.291999999434 29000000.001999970526 27869999.956000030041 3961467.929000020027 60383.389788144 2024-03-14T09:21:17.695686+00:00 19994330.289000000805 28999999.965000029653 27869999.986000001431 3958844.991999983788 60383.389799804 2024-03-14T09:21:18.703061+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3958889.976999998093 60383.389811274 2024-03-14T09:21:19.694069+00:00 19994330.291999999434 29000000.000000000000 27869999.921999990940 3965152.032999991905 60383.389822933 2024-03-14T09:21:20.701444+00:00 19994330.289999991655 28999999.976000070572 27870000.030999958515 3958475.965000032913 60383.389834404 2024-03-14T09:21:21.692451+00:00 19994330.289999991655 29000000.035999890417 27870000.049000021070 3955473.028999925125 60383.389846063 2024-03-14T09:21:22.699826+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3960852.069000006188 60383.389857533 2024-03-14T09:21:23.690833+00:00 19994330.293000008911 28999999.980000019073 27869999.983999971300 3961119.932000041008 60383.389869192 2024-03-14T09:21:24.698208+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3960480.968999981880 60383.389880668 2024-03-14T09:21:25.689712+00:00 19994330.289000000805 28999999.975000020117 27870000.024999979883 3962563.091000080109 60383.389892322 2024-03-14T09:21:26.696591+00:00 19994330.293999999762 28999999.998000029474 27869999.977000001818 3962180.914999961853 60383.389903797 2024-03-14T09:21:27.688094+00:00 19994330.287000000477 29000000.030999898911 27870000.004999998957 3957379.133000016212 60383.389915451 2024-03-14T09:21:28.694973+00:00 19994330.291000008583 28999999.980999998748 27869999.988000039011 3961671.916000009049 60383.389927111 2024-03-14T09:21:29.702349+00:00 19994330.291999999434 29000000.007000010461 27869999.996000051498 3960267.916000009049 60383.389938580 2024-03-14T09:21:30.693356+00:00 19994330.287999991328 29000000.013000000268 27870000.001999970526 3964676.008999944199 60383.389950240 2024-03-14T09:21:31.700731+00:00 19994330.290000021458 28999999.997999999672 27870000.032999988645 3960595.100000023842 60383.389961716 2024-03-14T09:21:32.692234+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3961024.087999939919 60383.389973369 2024-03-14T09:21:33.699113+00:00 19994330.293000038713 29000000.012000020593 27870000.018000010401 3961485.017000079155 60383.389984845 2024-03-14T09:21:34.690616+00:00 19994330.290999948978 29000000.008999969810 27870000.010999921709 3960099.866999983788 60383.389996504 2024-03-14T09:21:35.697992+00:00 19994330.288000050932 29000000.003000020981 27870000.032000061125 3960378.931999921799 60383.390007975 2024-03-14T09:21:36.688999+00:00 19994330.291999999434 28999999.968999978155 27869999.962999939919 3956620.959000111092 60383.390019634 2024-03-14T09:21:37.696373+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3958686.122999907006 60383.390031104 2024-03-14T09:21:38.687381+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3956626.910000085831 60383.390042763 2024-03-14T09:21:39.694756+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3960293.021999955177 60383.390054417 2024-03-14T09:21:40.701635+00:00 19994330.294000029564 28999999.999000009149 27869999.926999930292 3959375.095999956131 60383.390065893 2024-03-14T09:21:41.693139+00:00 19994330.289000030607 28999999.982999980450 27870000.086000081152 3958894.938000082970 60383.390077552 2024-03-14T09:21:42.700514+00:00 19994330.292999979109 29000000.007000029087 27869999.923999909312 3956492.006999969017 60383.390089022 2024-03-14T09:21:43.691521+00:00 19994330.286999940872 29000000.027000010014 27869999.991999980062 3959706.009999989998 60383.390100682 2024-03-14T09:21:44.698896+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3960315.914000033867 60383.390112157 2024-03-14T09:21:45.690400+00:00 19994330.292000059038 28999999.995000060648 27870000.035999998450 3963048.116999983788 60383.390123811 2024-03-14T09:21:46.697279+00:00 19994330.289000030607 29000000.009999990463 27869999.925000000745 3959339.018999934196 60383.390135287 2024-03-14T09:21:47.688782+00:00 19994330.290999889374 28999999.998999949545 27870001.018999990076 3959822.018000007141 60383.390146940 2024-03-14T09:21:48.695661+00:00 19994330.290000081062 29000000.013000011444 27870000.003000009805 3956811.925999999046 60383.390158416 2024-03-14T09:21:49.687164+00:00 19994330.294000029564 28999999.965000029653 27869999.992999989539 3960474.950000048149 60383.390170076 2024-03-14T09:21:50.694540+00:00 19994330.288999918848 28999999.988999959081 27869999.934999998659 3959585.024000049103 60383.390181730 2024-03-14T09:21:51.701419+00:00 19994330.291000008583 29000000.037000060081 27870000.115000009537 3965196.076999903191 60383.390193205 2024-03-14T09:21:52.692922+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3958854.938000082970 60383.390204859 2024-03-14T09:21:53.699801+00:00 19994330.286000009626 29000000.005999919027 27870000.002000000328 3960027.974999905098 60383.390216335 2024-03-14T09:21:54.691304+00:00 19994330.291000008583 28999999.981000069529 27869999.932999968529 3960549.041000009049 60383.390227988 2024-03-14T09:21:55.698183+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3960347.034000039101 60383.390239464 2024-03-14T09:21:56.689687+00:00 19994330.293999910355 29000000.028999920934 27870000.032999988645 3959731.968999981880 60383.390251123 2024-03-14T09:21:57.697062+00:00 19994330.289000030607 28999999.962000008672 27869999.934000018984 3959228.024999976158 60383.390262594 2024-03-14T09:21:58.688069+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3962735.016000031959 60383.390274253 2024-03-14T09:21:59.695444+00:00 19994330.288000110537 29000000.006000038236 27870000.037999991328 3960865.963999987114 60383.390285723 2024-03-14T09:22:00.686452+00:00 19994330.289999961853 29000000.013999938965 27870000.050999999046 3961333.006000041962 60383.390297382 2024-03-14T09:22:01.693827+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3959848.901000022888 60383.390309036 2024-03-14T09:22:02.700706+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3956638.052999972831 60383.390320512 2024-03-14T09:22:03.692209+00:00 19994330.292000059038 28999999.965999960899 27870000.022999938577 3957651.042999982834 60383.390332165 2024-03-14T09:22:04.699088+00:00 19994330.291000008583 28999999.978000041097 27869999.960000038147 3956559.967000008095 60383.390343641 2024-03-14T09:22:05.690591+00:00 19994330.291000008583 29000000.030000001192 27869999.996999979019 3959404.146000028122 60383.390355295 2024-03-14T09:22:06.697471+00:00 19994330.289000030607 28999999.997000001371 27870000.019000049680 3959925.843999981880 60383.390366770 2024-03-14T09:22:07.688974+00:00 19994330.293000001460 28999999.986999999732 27869999.947000030428 3958699.021000028122 60383.390378430 2024-03-14T09:22:08.696349+00:00 19994330.285000000149 29000000.005000010133 27870000.047999981791 3956087.027999997139 60383.390389900 2024-03-14T09:22:09.687356+00:00 19994330.290000010282 28999999.996999979019 27869999.980000019073 3960064.944000006188 60383.390401559 2024-03-14T09:22:10.694731+00:00 19994330.290999989957 29000000.011000011116 27870000.018999930471 3959627.059000014793 60383.390413213 2024-03-14T09:22:11.701610+00:00 19994330.293999999762 29000000.014999989420 27870000.034000039101 3961695.042999982834 60383.390424689 2024-03-14T09:22:12.693113+00:00 19994330.290000010282 28999999.992000009865 27869999.962000008672 3960929.001999973785 60383.390436342 2024-03-14T09:22:13.699993+00:00 19994330.288999989629 28999999.984999980778 27869999.995999928564 3966959.942000031006 60383.390447818 2024-03-14T09:22:14.691496+00:00 19994330.293000008911 28999999.988000039011 27869999.996000051498 3958070.985999941826 60383.390459472 2024-03-14T09:22:15.698375+00:00 19994330.285000000149 29000000.005999978632 27870000.000000000000 3955228.978000044823 60383.390470948 2024-03-14T09:22:16.689879+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3961507.014999986161 60383.390482601 2024-03-14T09:22:17.696758+00:00 19994330.289999991655 28999999.982999980450 27869999.991999980062 3959615.927999972831 60383.390494077 2024-03-14T09:22:18.688261+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3954730.087000011932 60383.390505737 2024-03-14T09:22:19.695635+00:00 19994330.289999991655 28999999.953000009060 27869999.931999921799 3958931.947999954224 60383.390517206 2024-03-14T09:22:20.686643+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3960375.963000059128 60383.390528866 2024-03-14T09:22:21.694018+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3962076.171999930870 60383.390540520 2024-03-14T09:22:22.700898+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3961292.846000074875 60383.390551995 2024-03-14T09:22:23.692401+00:00 19994330.287000000477 29000000.055999990553 27870000.043999999762 3958075.141999959946 60383.390563649 2024-03-14T09:22:24.699280+00:00 19994330.289999961853 28999999.980000019073 27869999.967999998480 3956327.912999988068 60383.390575125 2024-03-14T09:22:25.690783+00:00 19994330.290000021458 28999999.996999979019 27869999.975000001490 3959795.097000002861 60383.390586779 2024-03-14T09:22:26.697662+00:00 19994330.291999999434 29000000.010000109673 27870000.016999989748 3959789.932999968994 60383.390598254 2024-03-14T09:22:27.689166+00:00 19994330.291000008583 29000000.007999900728 27870000.008999999613 3956963.038000106812 60383.390609914 2024-03-14T09:22:28.696541+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3958568.992999910843 60383.390621384 2024-03-14T09:22:29.687548+00:00 19994330.289999961853 29000000.001000050455 27870000.011999990791 3959468.898000001907 60383.390633043 2024-03-14T09:22:30.694923+00:00 19994330.290000021458 28999999.995999928564 27870000.039000000805 3958676.037999988068 60383.390644513 2024-03-14T09:22:31.685931+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3959382.076000093948 60383.390656172 2024-03-14T09:22:32.693306+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3964368.944999932777 60383.390667826 2024-03-14T09:22:33.700185+00:00 19994330.289000030607 28999999.956999901682 27869999.981999989599 3958530.922999978065 60383.390679302 2024-03-14T09:22:34.691688+00:00 19994330.291999939829 29000000.047000050545 27870000.055999990553 3962576.963000059128 60383.390690961 2024-03-14T09:22:35.699063+00:00 19994330.294000029564 29000000.009999990463 27870000.016000028700 3957693.159999967087 60383.390702431 2024-03-14T09:22:36.690071+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3964735.995000004768 60383.390714091 2024-03-14T09:22:37.697446+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3961243.909000039101 60383.390725561 2024-03-14T09:22:38.688453+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3954529.065999985207 60383.390737220 2024-03-14T09:22:39.695828+00:00 19994330.291000008583 29000000.026000019163 27869999.983000040054 3958941.078999996185 60383.390748690 2024-03-14T09:22:40.686835+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3960449.883000016212 60383.390760350 2024-03-14T09:22:41.694210+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3959702.079999924172 60383.390772003 2024-03-14T09:22:42.701090+00:00 19994330.294000029564 28999999.986999999732 27870000.016999959946 3960488.948000072967 60383.390783479 2024-03-14T09:22:43.692593+00:00 19994330.292999979109 29000000.057000000030 27870000.053000088781 3960777.955999969970 60383.390795133 2024-03-14T09:22:44.699472+00:00 19994330.290000081062 28999999.954999998212 27869999.993999961764 3961081.993000030983 60383.390806608 2024-03-14T09:22:45.690975+00:00 19994330.287999991328 28999999.984999999404 27869999.929999951273 3961571.034999967087 60383.390818268 2024-03-14T09:22:46.698351+00:00 19994330.287999991328 29000000.030000001192 27869999.993000030518 3960189.075999999885 60383.390829738 2024-03-14T09:22:47.689358+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3957640.919000000227 60383.390841397 2024-03-14T09:22:48.696733+00:00 19994330.292000059038 28999999.985000010580 27870000.032000061125 3962284.938000001013 60383.390852868 2024-03-14T09:22:49.687740+00:00 19994330.294000029564 29000000.016999989748 27869999.978999968618 3962416.071999999229 60383.390864527 2024-03-14T09:22:50.695115+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3963050.006999998819 60383.390875997 2024-03-14T09:22:51.686123+00:00 19994330.291000008583 28999999.979000028223 27869999.972999930382 3964581.065000000875 60383.390887656 2024-03-14T09:22:52.693498+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3960916.934999999125 60383.390899315 2024-03-14T09:22:53.700873+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3960279.107000004966 60383.390910786 2024-03-14T09:22:54.691880+00:00 19994330.291999939829 29000000.000999990851 27870000.050999999046 3962111.014999993145 60383.390922445 2024-03-14T09:22:55.699255+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3958137.881000005174 60383.390933921 2024-03-14T09:22:56.690758+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3964111.976999998093 60383.390945574 2024-03-14T09:22:57.697638+00:00 19994330.289000030607 28999999.985000010580 27870000.044000029564 3962140.024000003934 60383.390957050 2024-03-14T09:22:58.689140+00:00 19994330.289999961853 29000000.006999969482 27869999.984000090510 3962161.018999993801 60383.390968704 2024-03-14T09:22:59.696020+00:00 19994330.296000000089 29000000.019999980927 27870000.064999941736 3959553.003000006080 60383.390980179 2024-03-14T09:23:00.687523+00:00 19994330.286999940872 28999999.978000041097 27869999.925999999046 3960392.935999996960 60383.390991839 2024-03-14T09:23:01.694898+00:00 19994330.291000001132 28999999.980999950320 27869999.996999979019 3964529.055000000168 60383.391003309 2024-03-14T09:23:02.685906+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3959405.922000005841 60383.391014969 2024-03-14T09:23:03.693281+00:00 19994330.287999998778 29000000.024000048637 27870000.010999988765 3961542.058999999892 60383.391026622 2024-03-14T09:23:04.700160+00:00 19994330.287999998778 28999999.939000010490 27869999.953000009060 3962415.063999996055 60383.391038098 2024-03-14T09:23:05.691663+00:00 19994330.293000001460 29000000.013000011444 27870000.024999991059 3962460.947999998927 60383.391049752 2024-03-14T09:23:06.698542+00:00 19994330.295000001788 29000000.006999969482 27870000.006000008434 3961346.927000001073 60383.391061227 2024-03-14T09:23:07.690046+00:00 19994330.286000009626 28999999.998999949545 27870000.003999978304 3962040.060000001919 60383.391072887 2024-03-14T09:23:08.697421+00:00 19994330.293999999762 29000000.013000011444 27869999.977000031620 3960052.941000000108 60383.391084357 2024-03-14T09:23:09.688428+00:00 19994330.287000000477 29000000.022000070661 27870000.016999989748 3960448.056999995839 60383.391096016 2024-03-14T09:23:10.695803+00:00 19994330.289999991655 28999999.988999959081 27869999.960000008345 3958912.016000003088 60383.391107492 2024-03-14T09:23:11.687307+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3960666.109999998938 60383.391119146 2024-03-14T09:23:12.694186+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3961856.841999993194 60383.391130622 2024-03-14T09:23:13.685688+00:00 19994330.292000029236 29000000.004999998957 27870000.036000009626 3962333.066000000108 60383.391142275 2024-03-14T09:23:14.692568+00:00 19994330.293999969959 29000000.001999970526 27870000.000999990851 3964506.899000003934 60383.391153934 2024-03-14T09:23:15.699943+00:00 19994330.288999971002 28999999.991999980062 27869999.923000041395 3963098.107000008225 60383.391165405 2024-03-14T09:23:16.690951+00:00 19994330.290000021458 28999999.973000049591 27870000.066999968141 3961405.037999988068 60383.391177064 2024-03-14T09:23:17.698326+00:00 19994330.289000030607 29000000.031999949366 27869999.986000001431 3962312.941000000108 60383.391188540 2024-03-14T09:23:18.689829+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3964896.944000006188 60383.391200193 2024-03-14T09:23:19.696708+00:00 19994330.290000021458 28999999.978999998420 27869999.923000041395 3963446.091999993194 60383.391211669 2024-03-14T09:23:20.688211+00:00 19994330.291999999434 28999999.986999999732 27870000.056999921799 3961923.967999995220 60383.391223323 2024-03-14T09:23:21.695090+00:00 19994330.288999971002 29000000.037000000477 27870000.014000058174 3957684.965000004042 60383.391234798 2024-03-14T09:23:22.686593+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3954447.047000021208 60383.391246458 2024-03-14T09:23:23.693969+00:00 19994330.292999979109 29000000.011999990791 27870000.026000019163 3954996.965000004042 60383.391258112 2024-03-14T09:23:24.700848+00:00 19994330.287000000477 29000000.011999990791 27869999.965000029653 3954219.985999972094 60383.391269587 2024-03-14T09:23:25.692351+00:00 19994330.290000021458 28999999.969999998808 27870000.044999960810 3957736.026000022888 60383.391281241 2024-03-14T09:23:26.699230+00:00 19994330.287999991328 29000000.037000000477 27869999.965000029653 3960416.952999978792 60383.391292717 2024-03-14T09:23:27.690734+00:00 19994330.293999969959 28999999.968999978155 27870000.025999899954 3960865.025000005960 60383.391304377 2024-03-14T09:23:28.698109+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3956463.958999990951 60383.391315846 2024-03-14T09:23:29.689116+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3957596.114000021946 60383.391327506 2024-03-14T09:23:30.696491+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3959949.868999987841 60383.391338976 2024-03-14T09:23:31.687498+00:00 19994330.290000081062 29000000.008999999613 27870000.020999908447 3959007.162000000011 60383.391350635 2024-03-14T09:23:32.694874+00:00 19994330.289999961853 28999999.967000011355 27869999.941000100225 3953208.891999990214 60383.391362105 2024-03-14T09:23:33.685880+00:00 19994330.286000009626 29000000.069000009447 27870000.056999921799 3961830.971000016201 60383.391373765 2024-03-14T09:23:34.693256+00:00 19994330.292999979109 28999999.964999970049 27869999.996000051498 3956239.039999992121 60383.391385418 2024-03-14T09:23:35.700135+00:00 19994330.287000060081 28999999.994000021368 27869999.940999981016 3959654.045000017155 60383.391396894 2024-03-14T09:23:36.691638+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3960456.955999999773 60383.391408548 2024-03-14T09:23:37.698517+00:00 19994330.292000059038 28999999.973999980837 27870000.019999980927 3958537.988999993075 60383.391420024 2024-03-14T09:23:38.690021+00:00 19994330.291999939829 29000000.024000048637 27869999.977000001818 3959559.116999983788 60383.391431677 2024-03-14T09:23:39.696900+00:00 19994330.287000060081 28999999.977000001818 27870000.005999919027 3956127.927000015974 60383.391443153 2024-03-14T09:23:40.688403+00:00 19994330.291999939829 29000000.016000028700 27870000.027000069618 3960101.034000008833 60383.391454812 2024-03-14T09:23:41.695778+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3956815.030000001192 60383.391466282 2024-03-14T09:23:42.686785+00:00 19994330.290000081062 29000000.004000071436 27870000.008999999613 3960223.842999995220 60383.391477942 2024-03-14T09:23:43.694161+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3962345.150000005960 60383.391489412 2024-03-14T09:23:44.685168+00:00 19994330.294000029564 28999999.985999941826 27869999.971000019461 3956067.925999999046 60383.391501071 2024-03-14T09:23:45.692543+00:00 19994330.286999940872 28999999.968000050634 27869999.966999981552 3957958.993999987841 60383.391512725 2024-03-14T09:23:46.699422+00:00 19994330.289000030607 29000000.026999950409 27870000.084000021219 3956029.013000010978 60383.391524200 2024-03-14T09:23:47.690925+00:00 19994330.294000029564 29000000.021000031382 27869999.940999981016 3958267.960999995004 60383.391535854 2024-03-14T09:23:48.697805+00:00 19994330.286999940872 28999999.995000001043 27870000.030999988317 3958361.070999979973 60383.391547330 2024-03-14T09:23:49.689308+00:00 19994330.287999991328 29000000.023999929428 27870000.027000039816 3959988.931000024080 60383.391558989 2024-03-14T09:23:50.696683+00:00 19994330.291000008583 28999999.971000079066 27869999.952999949455 3958112.009999989998 60383.391570459 2024-03-14T09:23:51.687690+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3965569.027999997139 60383.391582119 2024-03-14T09:23:52.695065+00:00 19994330.291999939829 28999999.996999979019 27870000.045000020415 3959589.978000015020 60383.391593589 2024-03-14T09:23:53.686072+00:00 19994330.289000030607 28999999.981000069529 27869999.956999961287 3957867.964999973774 60383.391605248 2024-03-14T09:23:54.693448+00:00 19994330.291999999434 29000000.015999909490 27870000.058000031859 3960489.013000010978 60383.391616724 2024-03-14T09:23:55.684951+00:00 19994330.287999998778 28999999.989000078291 27869999.962000008672 3963676.046000003815 60383.391628378 2024-03-14T09:23:56.691830+00:00 19994330.293000001460 29000000.019000001252 27870000.029999971390 3959672.944000006188 60383.391640037 2024-03-14T09:23:57.699205+00:00 19994330.286000009626 28999999.992000009865 27869999.981000009924 3958225.041000009049 60383.391651507 2024-03-14T09:23:58.690213+00:00 19994330.293000001460 29000000.022999990731 27870000.001999970526 3958584.935999989975 60383.391663167 2024-03-14T09:23:59.697587+00:00 19994330.289999991655 28999999.985000010580 27870000.001000050455 3959684.078000009060 60383.391674642 2024-03-14T09:24:00.689091+00:00 19994330.290999989957 28999999.998999979347 27870000.013000011444 3954146.982999979984 60383.391686296 2024-03-14T09:24:01.695970+00:00 19994330.292000029236 29000000.003000020981 27869999.947999950498 3960916.058000028133 60383.391697772 2024-03-14T09:24:02.687473+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3964791.932999968994 60383.391709431 2024-03-14T09:24:03.694848+00:00 19994330.289999991655 29000000.023999989033 27870000.069000009447 3957822.970000029076 60383.391720901 2024-03-14T09:24:04.685855+00:00 19994330.287000000477 28999999.958000000566 27869999.918999910355 3960078.029999970924 60383.391732560 2024-03-14T09:24:05.693231+00:00 19994330.293999999762 29000000.032999988645 27870000.061000108719 3959595.951000034809 60383.391744214 2024-03-14T09:24:06.700110+00:00 19994330.289999991655 28999999.978999968618 27869999.997999910265 3954829.074000000954 60383.391755690 2024-03-14T09:24:07.691613+00:00 19994330.290000021458 29000000.066000040621 27870000.011000040919 3959064.030999958981 60383.391767350 2024-03-14T09:24:08.698989+00:00 19994330.293999969959 28999999.946999970824 27869999.919999960810 3960747.990999997128 60383.391778819 2024-03-14T09:24:09.689996+00:00 19994330.290000021458 28999999.991000000387 27870000.083000060171 3957051.962999999989 60383.391790479 2024-03-14T09:24:10.697371+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3959442.949000000954 60383.391801955 2024-03-14T09:24:11.688874+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3959507.143000007141 60383.391813608 2024-03-14T09:24:12.695753+00:00 19994330.289000030607 28999999.981000009924 27870000.042999979109 3959712.940999985207 60383.391825084 2024-03-14T09:24:13.687257+00:00 19994330.287000000477 29000000.017999950796 27869999.977999929339 3957955.953999996185 60383.391836738 2024-03-14T09:24:14.694136+00:00 19994330.292999979109 28999999.991999980062 27869999.953000068665 3958723.018000007141 60383.391848214 2024-03-14T09:24:15.685639+00:00 19994330.292999979109 29000000.012000080198 27870000.023999929428 3958099.967000008095 60383.391859867 2024-03-14T09:24:16.692517+00:00 19994330.290000021458 28999999.990000009537 27869999.974000100046 3960840.031000018120 60383.391871526 2024-03-14T09:24:17.699892+00:00 19994330.287999991328 28999999.987999919802 27869999.997999910265 3959255.004999995232 60383.391882997 2024-03-14T09:24:18.690900+00:00 19994330.291999999434 28999999.983000040054 27869999.982000108808 3957277.004999995232 60383.391894656 2024-03-14T09:24:19.698276+00:00 19994330.290000021458 29000000.026999950409 27870000.083000000566 3959289.893999993801 60383.391906132 2024-03-14T09:24:20.689779+00:00 19994330.287999991328 29000000.005000110716 27869999.956999998540 3957116.059000014793 60383.391917786 2024-03-14T09:24:21.696658+00:00 19994330.289000030607 29000000.021999958903 27870000.040999989957 3955746.082000017166 60383.391929261 2024-03-14T09:24:22.688161+00:00 19994330.294999960810 28999999.960999969393 27869999.962999999523 3962133.967999995220 60383.391940915 2024-03-14T09:24:23.695041+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3956858.990999997128 60383.391952385 2024-03-14T09:24:24.686048+00:00 19994330.291999939829 28999999.978999968618 27870000.037000000477 3957680.932999968994 60383.391964044 2024-03-14T09:24:25.693423+00:00 19994330.292000059038 29000000.024000048637 27869999.967999991030 3961225.036000012886 60383.391975520 2024-03-14T09:24:26.684926+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3964861.079999982845 60383.391987174 2024-03-14T09:24:27.691805+00:00 19994330.289000030607 29000000.008999940008 27870000.043999999762 3959983.887000023853 60383.391998833 2024-03-14T09:24:28.699180+00:00 19994330.291999939829 28999999.978000041097 27869999.979000028223 3958403.072000027169 60383.392010303 2024-03-14T09:24:29.690188+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3960879.035999954212 60383.392021962 2024-03-14T09:24:30.697563+00:00 19994330.292000059038 28999999.998999949545 27869999.969000041485 3955991.986999989022 60383.392033438 2024-03-14T09:24:31.689066+00:00 19994330.291999939829 28999999.975000020117 27870000.025999959558 3957019.999000012875 60383.392045092 2024-03-14T09:24:32.695945+00:00 19994330.290000081062 29000000.026000019163 27870000.036000009626 3958586.933000028133 60383.392056568 2024-03-14T09:24:33.687449+00:00 19994330.289999961853 29000000.024000000209 27869999.962000008672 3960777.055000007153 60383.392068227 2024-03-14T09:24:34.694824+00:00 19994330.289000030607 28999999.978999990970 27869999.986000001431 3963007.977999985218 60383.392079697 2024-03-14T09:24:35.685830+00:00 19994330.289000030607 28999999.975000008941 27869999.961999949068 3966215.989000021946 60383.392091357 2024-03-14T09:24:36.693205+00:00 19994330.291999939829 29000000.010999988765 27870000.030000030994 3955753.024999976158 60383.392102826 2024-03-14T09:24:37.684213+00:00 19994330.291000008583 28999999.986000001431 27869999.974000040442 3962405.962999999989 60383.392114486 2024-03-14T09:24:38.691588+00:00 19994330.287999991328 29000000.050999999046 27870000.054999951273 3964664.964999973774 60383.392126140 2024-03-14T09:24:39.698468+00:00 19994330.292999979109 28999999.946000009775 27869999.983999971300 3964062.071000040043 60383.392137615 2024-03-14T09:24:40.689971+00:00 19994330.287000060081 29000000.025000009686 27869999.999000068754 3965424.936999977101 60383.392149269 2024-03-14T09:24:41.696850+00:00 19994330.292999979109 28999999.970999989659 27869999.962000008672 3958968.120999991894 60383.392160745 2024-03-14T09:24:42.688353+00:00 19994330.289999961853 29000000.008999999613 27870000.031999949366 3963041.027000010014 60383.392172404 2024-03-14T09:24:43.695728+00:00 19994330.289000030607 29000000.028999980539 27870000.052000049502 3960782.805999993812 60383.392183874 2024-03-14T09:24:44.686736+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3965532.099000037182 60383.392195534 2024-03-14T09:24:45.694111+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3961767.986000000965 60383.392207004 2024-03-14T09:24:46.685118+00:00 19994330.292999979109 29000000.026000019163 27870000.024999979883 3960756.025999962818 60383.392218663 2024-03-14T09:24:47.692493+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3958842.027000010014 60383.392230317 2024-03-14T09:24:48.699372+00:00 19994330.291999999434 29000000.006000038236 27870000.039000030607 3962471.008000016212 60383.392241793 2024-03-14T09:24:49.690875+00:00 19994330.289999999106 29000000.022999998182 27869999.995999928564 3958773.988999962807 60383.392253452 2024-03-14T09:24:50.698251+00:00 19994330.287999998778 28999999.963999930769 27869999.985000010580 3960448.872000039089 60383.392264922 2024-03-14T09:24:51.689258+00:00 19994330.289000000805 28999999.977000001818 27869999.978000041097 3962038.108999968041 60383.392276581 2024-03-14T09:24:52.696633+00:00 19994330.291999999434 29000000.055999990553 27870000.052999969572 3959508.026000022888 60383.392288052 2024-03-14T09:24:53.687641+00:00 19994330.291999999434 28999999.967000011355 27869999.944000009447 3958952.884000002872 60383.392299711 2024-03-14T09:24:54.695016+00:00 19994330.289000019431 29000000.031000021845 27870000.055999990553 3960828.037999988068 60383.392311181 2024-03-14T09:24:55.686023+00:00 19994330.290999978781 28999999.979000091553 27869999.939000010490 3958735.046999990940 60383.392322840 2024-03-14T09:24:56.693398+00:00 19994330.290000021458 29000000.009999990463 27870000.050999999046 3963176.986999989022 60383.392334316 2024-03-14T09:24:57.684902+00:00 19994330.287000000477 28999999.977999929339 27869999.945999979973 3957733.101999998093 60383.392345970 2024-03-14T09:24:58.691780+00:00 19994330.290999978781 29000000.001999970526 27870000.052000001073 3961575.902000010014 60383.392357629 2024-03-14T09:24:59.699155+00:00 19994330.289000000805 29000000.025000099093 27870000.010000001639 3960461.028999983799 60383.392369099 2024-03-14T09:25:00.690163+00:00 19994330.293000008911 28999999.975999951363 27869999.951000008732 3961347.964999973774 60383.392380759 2024-03-14T09:25:01.697538+00:00 19994330.288999971002 29000000.018000010401 27870000.013999979943 3957107.007000089157 60383.392392228 2024-03-14T09:25:02.688545+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3962527.038999915123 60383.392403888 2024-03-14T09:25:03.695920+00:00 19994330.290000021458 28999999.990000009537 27869999.988999988884 3960330.945000051986 60383.392415358 2024-03-14T09:25:04.686927+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3960374.006999969017 60383.392427017 2024-03-14T09:25:05.694303+00:00 19994330.290999948978 29000000.013000011444 27869999.991000000387 3960753.018000007141 60383.392438487 2024-03-14T09:25:06.685310+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3960565.055999993812 60383.392450147 2024-03-14T09:25:07.692685+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3961035.040000081062 60383.392461623 2024-03-14T09:25:08.684188+00:00 19994330.294000029564 28999999.981000069529 27869999.976000010967 3958132.979999899864 60383.392473276 2024-03-14T09:25:09.691068+00:00 19994330.288999971002 29000000.029999971390 27870000.023999989033 3956381.888000010978 60383.392484936 2024-03-14T09:25:10.698443+00:00 19994330.292999979109 28999999.967000000179 27870000.003000020981 3956468.081000090111 60383.392496412 2024-03-14T09:25:11.689946+00:00 19994330.290000021458 29000000.067999999970 27870000.023999989033 3955829.904999970924 60383.392508065 2024-03-14T09:25:12.696825+00:00 19994330.287000000477 28999999.951999988407 27869999.944000009447 3961932.024999976158 60383.392519541 2024-03-14T09:25:13.688329+00:00 19994330.292999979109 28999999.981000009924 27870000.024999979883 3958299.064000010025 60383.392531195 2024-03-14T09:25:14.695207+00:00 19994330.287000000477 28999999.949999991804 27869999.948000010103 3959881.939000010025 60383.392542670 2024-03-14T09:25:15.686710+00:00 19994330.289000030607 29000000.057000011206 27870000.074999991804 3962561.067999958992 60383.392554324 2024-03-14T09:25:16.693590+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3957205.949000000954 60383.392565800 2024-03-14T09:25:17.685093+00:00 19994330.292999979109 29000000.001000020653 27869999.978000041097 3960216.967000008095 60383.392577459 2024-03-14T09:25:18.692468+00:00 19994330.291999939829 29000000.019999980927 27870000.059999939054 3963923.065999985207 60383.392588929 2024-03-14T09:25:19.683476+00:00 19994330.288000110537 28999999.981999989599 27869999.944000009447 3961616.060000061989 60383.392600589 2024-03-14T09:25:20.690851+00:00 19994330.290999889374 28999999.971000019461 27869999.975000020117 3957207.995000004768 60383.392612242 2024-03-14T09:25:21.697730+00:00 19994330.291000008583 29000000.046999990940 27870000.100000020117 3956524.863999962807 60383.392623718 2024-03-14T09:25:22.689232+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3961509.134999989998 60383.392635372 2024-03-14T09:25:23.696112+00:00 19994330.289000030607 28999999.971999999136 27869999.937000039965 3964063.909999967087 60383.392646847 2024-03-14T09:25:24.687615+00:00 19994330.294999960810 29000000.037000000477 27870000.092000011355 3955531.042000054847 60383.392658507 2024-03-14T09:25:25.694991+00:00 19994330.289000030607 28999999.956000030041 27869999.988999959081 3957590.955999969970 60383.392669977 2024-03-14T09:25:26.685997+00:00 19994330.292000059038 29000000.032000008970 27869999.967000011355 3957084.937999964226 60383.392681636 2024-03-14T09:25:27.693373+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3966804.035000085831 60383.392693106 2024-03-14T09:25:28.684380+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3957969.029999970924 60383.392704766 2024-03-14T09:25:29.691755+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3963916.996999979019 60383.392716419 2024-03-14T09:25:30.698635+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3963260.088999987114 60383.392727895 2024-03-14T09:25:31.690138+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3962850.835000038147 60383.392739554 2024-03-14T09:25:32.697513+00:00 19994330.287999991328 29000000.018999930471 27869999.930000070482 3960504.067000031006 60383.392751025 2024-03-14T09:25:33.688520+00:00 19994330.292999979109 29000000.012000080198 27870000.035999890417 3958993.940999985207 60383.392762684 2024-03-14T09:25:34.695895+00:00 19994330.290000081062 28999999.953999999911 27869999.981000069529 3964928.087999939919 60383.392774154 2024-03-14T09:25:35.686902+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3958602.014999986161 60383.392785814 2024-03-14T09:25:36.694278+00:00 19994330.286999940872 28999999.981999989599 27869999.984999999404 3959377.016000031959 60383.392797289 2024-03-14T09:25:37.685781+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3960258.861000061035 60383.392808943 2024-03-14T09:25:38.692660+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3956901.043999909889 60383.392820419 2024-03-14T09:25:39.684163+00:00 19994330.292999979109 29000000.017000079155 27870000.015999998897 3962218.109000086784 60383.392832072 2024-03-14T09:25:40.691043+00:00 19994330.286999940872 28999999.982999920845 27869999.941999990493 3963073.990000010002 60383.392843732 2024-03-14T09:25:41.698418+00:00 19994330.294000029564 29000000.047999981791 27870000.092999991030 3955748.945999979973 60383.392855207 2024-03-14T09:25:42.689921+00:00 19994330.289999999106 28999999.962000008672 27869999.973000019789 3957143.952000021935 60383.392866861 2024-03-14T09:25:43.696800+00:00 19994330.289999999106 29000000.019000049680 27870000.018999990076 3960145.044999957085 60383.392878337 2024-03-14T09:25:44.688303+00:00 19994330.289000000805 28999999.998000029474 27869999.999000009149 3963874.009999989998 60383.392889990 2024-03-14T09:25:45.695182+00:00 19994330.288999989629 28999999.971999999136 27869999.974999960512 3958067.090999960899 60383.392901466 2024-03-14T09:25:46.686686+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3963033.047999978065 60383.392913120 2024-03-14T09:25:47.693565+00:00 19994330.289999991655 29000000.015999998897 27870000.009999990463 3963210.777000070084 60383.392924596 2024-03-14T09:25:48.685069+00:00 19994330.292000010610 28999999.984000001103 27869999.991000000387 3962756.097000002861 60383.392936255 2024-03-14T09:25:49.692443+00:00 19994330.289999991655 29000000.000999998301 27870000.036000009626 3957358.962999939919 60383.392947725 2024-03-14T09:25:50.683451+00:00 19994330.293000008911 28999999.964999999851 27869999.938999950886 3960567.059000014793 60383.392959385 2024-03-14T09:25:51.690825+00:00 19994330.289999991655 29000000.052999999374 27870000.038000050932 3959676.897000073921 60383.392971038 2024-03-14T09:25:52.697705+00:00 19994330.289000000805 28999999.984999980778 27869999.967000011355 3957835.067999958992 60383.392982514 2024-03-14T09:25:53.689208+00:00 19994330.289000000805 28999999.999000009149 27870000.010999981314 3962322.008999944199 60383.392994168 2024-03-14T09:25:54.696087+00:00 19994330.288000021130 29000000.002999991179 27870000.002999961376 3962602.960000038147 60383.393005644 2024-03-14T09:25:55.687590+00:00 19994330.291999999434 29000000.008999969810 27870000.032000061125 3963937.052999972831 60383.393017297 2024-03-14T09:25:56.694470+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3962923.981000065804 60383.393028773 2024-03-14T09:25:57.685973+00:00 19994330.289999961853 28999999.976000010967 27869999.940999981016 3961745.996999979019 60383.393040427 2024-03-14T09:25:58.692852+00:00 19994330.291999999434 29000000.004000011832 27870000.059999939054 3961239.952000021935 60383.393051902 2024-03-14T09:25:59.684355+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3963467.133999944199 60383.393063562 2024-03-14T09:26:00.691730+00:00 19994330.290000021458 28999999.994000021368 27870000.032999988645 3959221.874000072014 60383.393075032 2024-03-14T09:26:01.682738+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3957473.034999967087 60383.393086691 2024-03-14T09:26:02.690113+00:00 19994330.293000038713 29000000.017000019550 27869999.975000020117 3960434.016000031959 60383.393098345 2024-03-14T09:26:03.696992+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3958315.021999955177 60383.393109821 2024-03-14T09:26:04.688495+00:00 19994330.291000008583 28999999.945999979973 27869999.949999928474 3961711.970999956131 60383.393121474 2024-03-14T09:26:05.695375+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3956932.923000096809 60383.393132950 2024-03-14T09:26:06.686878+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3961536.010999917984 60383.393144609 2024-03-14T09:26:07.694253+00:00 19994330.289999961853 28999999.970999959856 27870000.010999921709 3958542.027000070084 60383.393156080 2024-03-14T09:26:08.685262+00:00 19994330.288000050932 29000000.018000010401 27870000.004000071436 3957241.033999919891 60383.393167739 2024-03-14T09:26:09.692635+00:00 19994330.293999910355 29000000.018000010401 27869999.980999950320 3955274.938000082970 60383.393179209 2024-03-14T09:26:10.683643+00:00 19994330.285000089556 29000000.001999970526 27870000.025000099093 3956142.100999950897 60383.393190868 2024-03-14T09:26:11.691018+00:00 19994330.294999960810 28999999.981999989599 27869999.986999988556 3958745.940000057220 60383.393202522 2024-03-14T09:26:12.697897+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3960574.080999969970 60383.393213998 2024-03-14T09:26:13.689400+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3958791.970000029076 60383.393225651 2024-03-14T09:26:14.696279+00:00 19994330.289999961853 28999999.983999971300 27869999.955999970436 3962038.998999952804 60383.393237127 2024-03-14T09:26:15.687782+00:00 19994330.291000008583 28999999.988999959081 27869999.984999999404 3961331.840000032913 60383.393248781 2024-03-14T09:26:16.694662+00:00 19994330.287999991328 29000000.004000071436 27869999.940000001341 3956793.074999928009 60383.393260256 2024-03-14T09:26:17.686165+00:00 19994330.287000060081 29000000.023999929428 27870000.069000009447 3960817.037000060081 60383.393271916 2024-03-14T09:26:18.693540+00:00 19994330.294999960810 28999999.976000070572 27870000.021999981254 3954550.990000010002 60383.393283386 2024-03-14T09:26:19.684547+00:00 19994330.291999939829 29000000.031000021845 27870000.022000011057 3957994.046000003815 60383.393295045 2024-03-14T09:26:20.691923+00:00 19994330.290000081062 28999999.978999968618 27869999.979999989271 3962221.981999992859 60383.393306515 2024-03-14T09:26:21.682930+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3955837.029999970924 60383.393318175 2024-03-14T09:26:22.690305+00:00 19994330.289999961853 28999999.955999970436 27869999.987000018358 3959835.016999959946 60383.393329834 2024-03-14T09:26:23.697680+00:00 19994330.286999940872 29000000.014999989420 27869999.969999998808 3960122.937000035774 60383.393341304 2024-03-14T09:26:24.688687+00:00 19994330.292000059038 29000000.028999999166 27870000.009999990463 3955859.031000018120 60383.393352964 2024-03-14T09:26:25.696064+00:00 19994330.289999961853 29000000.010999999940 27870000.030000030994 3957000.004999995232 60383.393364434 2024-03-14T09:26:26.687070+00:00 19994330.291000008583 28999999.952999990433 27869999.977999988943 3961154.889999986161 60383.393376093 2024-03-14T09:26:27.694445+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3961732.093999981880 60383.393387563 2024-03-14T09:26:28.685452+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3960485.021000028122 60383.393399223 2024-03-14T09:26:29.692827+00:00 19994330.290999889374 28999999.993999991566 27870000.009999990463 3958629.912999988068 60383.393410692 2024-03-14T09:26:30.683834+00:00 19994330.285000089556 29000000.008000019938 27869999.983000040054 3959140.014999986161 60383.393422352 2024-03-14T09:26:31.691210+00:00 19994330.291000008583 29000000.003999978304 27869999.963999990374 3961169.092000008095 60383.393433828 2024-03-14T09:26:32.682713+00:00 19994330.291000008583 28999999.992000009865 27870000.046999990940 3957490.899999976158 60383.393445487 2024-03-14T09:26:33.690088+00:00 19994330.292999979109 29000000.027000010014 27869999.972999989986 3958579.077000021935 60383.393457141 2024-03-14T09:26:34.696967+00:00 19994330.286999940872 28999999.968999978155 27870000.006000038236 3961896.009000062943 60383.393468617 2024-03-14T09:26:35.688470+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3956557.975999950897 60383.393480270 2024-03-14T09:26:36.695350+00:00 19994330.291000001132 28999999.967999991030 27870000.013999938965 3959821.062000035774 60383.393491746 2024-03-14T09:26:37.686853+00:00 19994330.289000000805 29000000.020000040531 27870000.001000050455 3957954.871999979019 60383.393503400 2024-03-14T09:26:38.693732+00:00 19994330.289000000805 28999999.977999988943 27869999.949999928474 3961200.036999940872 60383.393514875 2024-03-14T09:26:39.685235+00:00 19994330.293000001460 29000000.020999971777 27870000.060000058264 3956876.963999987114 60383.393526535 2024-03-14T09:26:40.692610+00:00 19994330.290000010282 28999999.987000048161 27869999.906000021845 3959403.073000072967 60383.393538005 2024-03-14T09:26:41.683617+00:00 19994330.286999989301 28999999.985000010580 27870000.046000000089 3961629.955999969970 60383.393549664 2024-03-14T09:26:42.690993+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3959344.050000071991 60383.393561134 2024-03-14T09:26:43.682000+00:00 19994330.293000008911 28999999.967000011355 27869999.959999918938 3960453.952999948990 60383.393572794 2024-03-14T09:26:44.689375+00:00 19994330.289999991655 29000000.016999959946 27870000.042999979109 3962713.031000018120 60383.393584453 2024-03-14T09:26:45.696750+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3959680.959999918938 60383.393595923 2024-03-14T09:26:46.687758+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3960024.038000106812 60383.393607582 2024-03-14T09:26:47.695133+00:00 19994330.289000000805 29000000.001000050455 27869999.960999969393 3959336.094999908935 60383.393619053 2024-03-14T09:26:48.686140+00:00 19994330.293000008911 28999999.953999999911 27870000.004999998957 3958040.930000067223 60383.393630712 2024-03-14T09:26:49.693515+00:00 19994330.287000000477 29000000.036999940872 27870000.032000061125 3957304.990999937057 60383.393642182 2024-03-14T09:26:50.684522+00:00 19994330.295000020415 28999999.965000029653 27869999.930999990553 3960199.998000026215 60383.393653842 2024-03-14T09:26:51.691898+00:00 19994330.288999971002 29000000.042000059038 27870000.046000000089 3963086.972000002861 60383.393665311 2024-03-14T09:26:52.682905+00:00 19994330.288999971002 28999999.991999980062 27870000.028999920934 3955980.067000031006 60383.393676971 2024-03-14T09:26:53.690279+00:00 19994330.291000008583 28999999.988999959081 27869999.938999999315 3959259.957999945153 60383.393688630 2024-03-14T09:26:54.697655+00:00 19994330.291000008583 29000000.013000011444 27870000.033000010997 3963079.971000074875 60383.393700100 2024-03-14T09:26:55.688662+00:00 19994330.286000009626 29000000.013999938965 27870000.003999989480 3961110.108999968041 60383.393711760 2024-03-14T09:26:56.696037+00:00 19994330.292999979109 28999999.988000039011 27870000.021000001580 3960668.927000045776 60383.393723235 2024-03-14T09:26:57.687541+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3959345.001999973785 60383.393734889 2024-03-14T09:26:58.694420+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3960108.863999962807 60383.393746365 2024-03-14T09:26:59.685923+00:00 19994330.290000021458 28999999.985000010580 27870000.006000008434 3956904.052999972831 60383.393758019 2024-03-14T09:27:00.692802+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3959263.063000082970 60383.393769494 2024-03-14T09:27:01.684305+00:00 19994330.285000029951 28999999.982000000775 27869999.955000009388 3964958.997999907006 60383.393781153 2024-03-14T09:27:02.691681+00:00 19994330.291999939829 29000000.008000001311 27870000.005999978632 3960393.930000067223 60383.393792624 2024-03-14T09:27:03.682688+00:00 19994330.290000081062 28999999.982999999076 27869999.998000029474 3956369.097999929916 60383.393804283 2024-03-14T09:27:04.690063+00:00 19994330.292999979109 29000000.039999991655 27870000.047999981791 3958938.011000037193 60383.393815937 2024-03-14T09:27:05.696942+00:00 19994330.286000009626 28999999.996000021696 27869999.961000028998 3959837.932999968994 60383.393827412 2024-03-14T09:27:06.688445+00:00 19994330.292999979109 28999999.931999981403 27869999.951999958605 3956598.049000024796 60383.393839072 2024-03-14T09:27:07.695820+00:00 19994330.292000059038 29000000.025999989361 27870000.043000038713 3953978.014000058174 60383.393850542 2024-03-14T09:27:08.686828+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3957664.996999979019 60383.393862201 2024-03-14T09:27:09.694203+00:00 19994330.291000008583 29000000.022999998182 27870000.033999979496 3960076.939999938011 60383.393873672 2024-03-14T09:27:10.685210+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3960940.007000089157 60383.393885331 2024-03-14T09:27:11.692585+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3959190.060999989975 60383.393896807 2024-03-14T09:27:12.684089+00:00 19994330.289999961853 29000000.014999989420 27869999.974999900907 3959878.947999954224 60383.393908460 2024-03-14T09:27:13.690968+00:00 19994330.292999979109 29000000.000999990851 27870000.014000058174 3961080.024999976158 60383.393919936 2024-03-14T09:27:14.682470+00:00 19994330.294000029564 29000000.013000011444 27869999.983000040054 3958476.939000010025 60383.393931590 2024-03-14T09:27:15.689350+00:00 19994330.287000060081 28999999.985000010580 27869999.977999929339 3963110.955000042915 60383.393943249 2024-03-14T09:27:16.696725+00:00 19994330.288999918848 29000000.015999969095 27870000.035000089556 3956898.041000009049 60383.393954725 2024-03-14T09:27:17.688228+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3958928.063999999780 60383.393966379 2024-03-14T09:27:18.695108+00:00 19994330.291000008583 28999999.996999979019 27870000.025999899954 3957212.998999999836 60383.393977854 2024-03-14T09:27:19.686611+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3959574.046000000089 60383.393989508 2024-03-14T09:27:20.693490+00:00 19994330.292999979109 28999999.978000041097 27870000.045000080019 3962892.948999999091 60383.394000984 2024-03-14T09:27:21.684993+00:00 19994330.292000059038 28999999.987999919802 27869999.975999951363 3959789.973000001162 60383.394012643 2024-03-14T09:27:22.692369+00:00 19994330.289999961853 29000000.016000028700 27869999.978000041097 3959621.010999999940 60383.394024113 2024-03-14T09:27:23.683376+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3959643.967999998014 60383.394035772 2024-03-14T09:27:24.690751+00:00 19994330.290000081062 28999999.991000059992 27870000.005999919027 3962607.001000002027 60383.394047243 2024-03-14T09:27:25.681758+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3961163.078000002075 60383.394058902 2024-03-14T09:27:26.689133+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3958829.066000000108 60383.394070555 2024-03-14T09:27:27.696013+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3963301.857000000775 60383.394082031 2024-03-14T09:27:28.687516+00:00 19994330.294000029564 29000000.011999960989 27869999.968000050634 3961689.114999995101 60383.394093691 2024-03-14T09:27:29.694891+00:00 19994330.289999999106 28999999.995000001043 27870000.024000048637 3956203.894000000786 60383.394105161 2024-03-14T09:27:30.685898+00:00 19994330.291000001132 28999999.990000009537 27869999.984999898821 3956975.017999999225 60383.394116820 2024-03-14T09:27:31.693273+00:00 19994330.291000001132 28999999.993000030518 27869999.993000030518 3961554.034000001848 60383.394128290 2024-03-14T09:27:32.684281+00:00 19994330.289999991655 28999999.978999968618 27869999.986999999732 3958852.016000003088 60383.394139950 2024-03-14T09:27:33.691656+00:00 19994330.289000000805 29000000.031000021845 27870000.013000000268 3959784.906999989878 60383.394151420 2024-03-14T09:27:34.682663+00:00 19994330.287999998778 28999999.955999970436 27870000.006000008434 3959803.017000005115 60383.394163079 2024-03-14T09:27:35.690038+00:00 19994330.289999991655 29000000.037000060081 27869999.976999979466 3960571.069000006188 60383.394174549 2024-03-14T09:27:36.681045+00:00 19994330.291999999434 29000000.017999891192 27870000.052999999374 3957592.055999993812 60383.394186208 2024-03-14T09:27:37.688420+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3957334.933999999892 60383.394197868 2024-03-14T09:27:38.695796+00:00 19994330.296000000089 29000000.010000001639 27869999.991000000387 3957402.913000002969 60383.394209338 2024-03-14T09:27:39.686803+00:00 19994330.285000000149 29000000.043000001460 27870000.011000011116 3962551.041999996174 60383.394220998 2024-03-14T09:27:40.694178+00:00 19994330.289000000805 28999999.949000000954 27870000.027999971062 3960698.962999999989 60383.394232467 2024-03-14T09:27:41.685185+00:00 19994330.291999999434 29000000.018999990076 27869999.979000028223 3958756.910999997985 60383.394244127 2024-03-14T09:27:42.692561+00:00 19994330.288000021130 29000000.006000008434 27870000.000999990851 3959776.084000005852 60383.394255597 2024-03-14T09:27:43.683568+00:00 19994330.288999971002 29000000.007999990135 27869999.952000018209 3959894.038000002969 60383.394267256 2024-03-14T09:27:44.690943+00:00 19994330.291999999434 29000000.034000009298 27870000.074999991804 3960201.077999994159 60383.394278732 2024-03-14T09:27:45.682446+00:00 19994330.293000038713 28999999.974000010639 27869999.980000019073 3962757.023000001907 60383.394290386 2024-03-14T09:27:46.689325+00:00 19994330.287000000477 28999999.955999970436 27869999.921000000089 3961018.842999995220 60383.394302045 2024-03-14T09:27:47.696700+00:00 19994330.290999948978 29000000.010000050068 27870000.049999948591 3962542.024000003934 60383.394313515 2024-03-14T09:27:48.687708+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3961904.113000005018 60383.394325174 2024-03-14T09:27:49.695083+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3963414.978000000119 60383.394336650 2024-03-14T09:27:50.686586+00:00 19994330.289999961853 28999999.991000000387 27870000.007999960333 3960139.973000004888 60383.394348304 2024-03-14T09:27:51.693465+00:00 19994330.290000021458 29000000.046999990940 27869999.996000051498 3957631.033999979030 60383.394359780 2024-03-14T09:27:52.684969+00:00 19994330.295000020415 28999999.984999950975 27870000.039999961853 3964101.943000019062 60383.394371439 2024-03-14T09:27:53.692344+00:00 19994330.287999991328 28999999.985000010580 27869999.940000060946 3960600.997000008821 60383.394382909 2024-03-14T09:27:54.683351+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3959526.070999979973 60383.394394569 2024-03-14T09:27:55.690726+00:00 19994330.289999961853 29000000.004000011832 27870000.034000039101 3962454.055000007153 60383.394406038 2024-03-14T09:27:56.681733+00:00 19994330.292000059038 29000000.029999971390 27869999.990000009537 3959655.840999991167 60383.394417698 2024-03-14T09:27:57.689108+00:00 19994330.286000009626 28999999.945999979973 27870000.052999969572 3958541.008000016212 60383.394429352 2024-03-14T09:27:58.695988+00:00 19994330.294000029564 29000000.025000099093 27869999.917999979109 3959210.061999977101 60383.394440822 2024-03-14T09:27:59.686995+00:00 19994330.290999889374 28999999.995000001043 27870000.024000048637 3961582.880000025034 60383.394452481 2024-03-14T09:28:00.694370+00:00 19994330.292000059038 29000000.016999959946 27869999.995000001043 3957992.099999994040 60383.394463957 2024-03-14T09:28:01.685873+00:00 19994330.286999940872 28999999.962000008672 27869999.989999890327 3958985.953000009060 60383.394475610 2024-03-14T09:28:02.692752+00:00 19994330.294000029564 29000000.006999969482 27869999.988000039011 3958082.015999972820 60383.394487086 2024-03-14T09:28:03.684256+00:00 19994330.286000009626 29000000.060999989510 27870000.098000049591 3960122.943000019062 60383.394498740 2024-03-14T09:28:04.691135+00:00 19994330.289999961853 28999999.934000018984 27869999.907999988645 3964013.118999987841 60383.394510216 2024-03-14T09:28:05.682638+00:00 19994330.290000081062 29000000.031000021845 27869999.995000001043 3958899.020000011194 60383.394521869 2024-03-14T09:28:06.689517+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3960353.944000006188 60383.394533345 2024-03-14T09:28:07.681020+00:00 19994330.288999918848 29000000.001000050455 27870000.018999930471 3954970.034999995958 60383.394545005 2024-03-14T09:28:08.688396+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3964140.009000002872 60383.394556658 2024-03-14T09:28:09.695275+00:00 19994330.295000080019 28999999.960000038147 27869999.952000018209 3958545.939999998081 60383.394568134 2024-03-14T09:28:10.686778+00:00 19994330.286999940872 29000000.036000009626 27870000.056000001729 3961660.069000006188 60383.394579788 2024-03-14T09:28:11.693657+00:00 19994330.290000081062 28999999.995999928564 27869999.975000001490 3961339.839999973774 60383.394591263 2024-03-14T09:28:12.685160+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3961239.069000006188 60383.394602917 2024-03-14T09:28:13.692040+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3959825.018999993801 60383.394614393 2024-03-14T09:28:14.683543+00:00 19994330.289999961853 29000000.021999958903 27869999.977000009269 3963552.080000013113 60383.394626052 2024-03-14T09:28:15.690918+00:00 19994330.292999979109 29000000.006000000983 27870000.021999981254 3959163.881999998819 60383.394637522 2024-03-14T09:28:16.681925+00:00 19994330.292000059038 28999999.992999989539 27870000.002000000328 3961910.053000003099 60383.394649182 2024-03-14T09:28:17.689300+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3961921.018000007141 60383.394660657 2024-03-14T09:28:18.680803+00:00 19994330.286999940872 28999999.984000001103 27869999.925000008196 3958290.949999988079 60383.394672311 2024-03-14T09:28:19.687683+00:00 19994330.289000030607 29000000.057000011206 27870000.033999979496 3963985.034000008833 60383.394683971 2024-03-14T09:28:20.695058+00:00 19994330.291000008583 28999999.950999978930 27870000.032000008970 3957531.085000007879 60383.394695440 2024-03-14T09:28:21.686065+00:00 19994330.289000030607 29000000.006999999285 27869999.946000039577 3962280.955999999773 60383.394707100 2024-03-14T09:28:22.693440+00:00 19994330.292999979109 29000000.021000001580 27870000.021999958903 3962270.000000000000 60383.394718576 2024-03-14T09:28:23.684944+00:00 19994330.289999999106 28999999.977000001818 27869999.934000018984 3965153.959999979008 60383.394730229 2024-03-14T09:28:24.691823+00:00 19994330.291000001132 29000000.022999998182 27870000.089999970049 3960297.040000020992 60383.394741705 2024-03-14T09:28:25.683326+00:00 19994330.289999991655 28999999.989000018686 27869999.959000051022 3959384.999000012875 60383.394753359 2024-03-14T09:28:26.690205+00:00 19994330.290000010282 28999999.996999979019 27870000.025999959558 3959221.915999948978 60383.394764835 2024-03-14T09:28:27.681708+00:00 19994330.290999989957 29000000.007000029087 27870000.018000010401 3963872.002000033855 60383.394776488 2024-03-14T09:28:28.688587+00:00 19994330.287999998778 29000000.011999960989 27869999.963999990374 3956296.041999996174 60383.394788148 2024-03-14T09:28:29.695963+00:00 19994330.289000000805 28999999.977000001818 27869999.978999968618 3962332.050999999046 60383.394799618 2024-03-14T09:28:30.686970+00:00 19994330.293000008911 29000000.018999990076 27870000.031000021845 3961524.042999982834 60383.394811277 2024-03-14T09:28:31.694345+00:00 19994330.290999978781 28999999.965000029653 27869999.977000001818 3957915.895000040997 60383.394822747 2024-03-14T09:28:32.685352+00:00 19994330.289000000805 29000000.026000019163 27870000.030000090599 3963651.058999956120 60383.394834407 2024-03-14T09:28:33.692727+00:00 19994330.296000000089 29000000.013999938965 27869999.980999950320 3961440.978000044823 60383.394845877 2024-03-14T09:28:34.683735+00:00 19994330.282999988645 28999999.979000091553 27870000.000000000000 3960304.037999988068 60383.394857536 2024-03-14T09:28:35.691110+00:00 19994330.289999991655 29000000.005999919027 27870000.026999950409 3953916.990000010002 60383.394869006 2024-03-14T09:28:36.682117+00:00 19994330.290000021458 29000000.024999979883 27870000.017000079155 3962521.945999979973 60383.394880665 2024-03-14T09:28:37.689492+00:00 19994330.291999999434 28999999.974000100046 27869999.969999909401 3956498.097000002861 60383.394892141 2024-03-14T09:28:38.680995+00:00 19994330.291999999434 29000000.017999891192 27870000.000000000000 3959007.774999976158 60383.394903795 2024-03-14T09:28:39.687874+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3963399.097000002861 60383.394915454 2024-03-14T09:28:40.695250+00:00 19994330.294000029564 29000000.019999980927 27870000.088999990374 3961331.028999983799 60383.394926924 2024-03-14T09:28:41.686257+00:00 19994330.286000009626 29000000.001000050455 27869999.958000060171 3967702.074000000954 60383.394938583 2024-03-14T09:28:42.693632+00:00 19994330.291999999434 28999999.980000019073 27869999.953999999911 3964468.027000010014 60383.394950054 2024-03-14T09:28:43.684639+00:00 19994330.288999971002 29000000.003999948502 27870000.034999970347 3960984.870999991894 60383.394961713 2024-03-14T09:28:44.692015+00:00 19994330.288999971002 29000000.007000088692 27869999.991999980062 3961449.976999998093 60383.394973183 2024-03-14T09:28:45.683022+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3961265.018000007141 60383.394984842 2024-03-14T09:28:46.690397+00:00 19994330.291999999434 29000000.019000049680 27870000.018000010401 3962744.131000041962 60383.394996318 2024-03-14T09:28:47.681900+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3960997.857999979984 60383.395007972 2024-03-14T09:28:48.688779+00:00 19994330.287000000477 28999999.955999970436 27869999.995000001043 3961621.019999980927 60383.395019447 2024-03-14T09:28:49.680282+00:00 19994330.292000059038 29000000.049000021070 27869999.989999998361 3965564.039000033867 60383.395031102 2024-03-14T09:28:50.687161+00:00 19994330.287999991328 28999999.965999960899 27870000.014999989420 3963955.922999978065 60383.395042761 2024-03-14T09:28:51.694536+00:00 19994330.291000008583 29000000.001000050455 27869999.944000009447 3960113.088999987114 60383.395054231 2024-03-14T09:28:52.685544+00:00 19994330.291000008583 29000000.017999999225 27870000.062999989837 3962019.023999989033 60383.395065890 2024-03-14T09:28:53.692919+00:00 19994330.289999961853 28999999.996999990195 27869999.997999999672 3960983.890000044834 60383.395077366 2024-03-14T09:28:54.684423+00:00 19994330.292999979109 29000000.008000001311 27869999.989000018686 3957873.029999970924 60383.395089020 2024-03-14T09:28:55.691302+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3963588.058000028133 60383.395100495 2024-03-14T09:28:56.682805+00:00 19994330.290000081062 29000000.021000001580 27870000.072999980301 3963562.996999979019 60383.395112149 2024-03-14T09:28:57.689684+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3962757.005999981891 60383.395123625 2024-03-14T09:28:58.681187+00:00 19994330.290999889374 28999999.961999978870 27870000.008999999613 3962249.071000040043 60383.395135279 2024-03-14T09:28:59.688067+00:00 19994330.288000110537 29000000.019000019878 27870000.012000020593 3964211.870999991894 60383.395146932 2024-03-14T09:29:00.694946+00:00 19994330.288999918848 29000000.007999960333 27869999.977000001818 3964853.005999981891 60383.395158408 2024-03-14T09:29:01.686449+00:00 19994330.292999979109 29000000.025000039488 27870000.034999970347 3964256.982999979984 60383.395170067 2024-03-14T09:29:02.693824+00:00 19994330.293000098318 28999999.981999989599 27869999.971000019461 3961136.038000047207 60383.395181543 2024-03-14T09:29:03.685327+00:00 19994330.285999890417 29000000.010999981314 27870000.037999991328 3964676.013000010978 60383.395193197 2024-03-14T09:29:04.692207+00:00 19994330.291000008583 28999999.974000040442 27869999.973000049591 3965895.076999961864 60383.395204667 2024-03-14T09:29:05.683214+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3968467.958000003826 60383.395216326 2024-03-14T09:29:06.690589+00:00 19994330.289000030607 28999999.987999979407 27870000.005999978632 3962719.945999979973 60383.395227796 2024-03-14T09:29:07.681596+00:00 19994330.291000008583 28999999.975000020117 27869999.951000031084 3964570.026000022888 60383.395239456 2024-03-14T09:29:08.688971+00:00 19994330.293999910355 29000000.033999979496 27870000.044000029564 3963431.907999991905 60383.395250926 2024-03-14T09:29:09.679978+00:00 19994330.288000110537 28999999.983000040054 27869999.940999981016 3965570.030000030994 60383.395262585 2024-03-14T09:29:10.687354+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3964046.086999952793 60383.395274245 2024-03-14T09:29:11.694729+00:00 19994330.288999918848 28999999.990000009537 27869999.992999911308 3967927.969000041019 60383.395285714 2024-03-14T09:29:12.685736+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3966632.992999970913 60383.395297374 2024-03-14T09:29:13.693111+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3964711.947000027169 60383.395308844 2024-03-14T09:29:14.684118+00:00 19994330.291999939829 28999999.979000091553 27869999.991999980062 3959882.064999998081 60383.395320504 2024-03-14T09:29:15.691494+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3964172.959999979008 60383.395331979 2024-03-14T09:29:16.682997+00:00 19994330.289000030607 29000000.034999970347 27870000.020999908447 3959667.892000020016 60383.395343633 2024-03-14T09:29:17.689876+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3960002.083999990951 60383.395355109 2024-03-14T09:29:18.681379+00:00 19994330.295000001788 29000000.021999958903 27869999.947000030428 3961341.046999990940 60383.395366768 2024-03-14T09:29:19.688754+00:00 19994330.287000000477 28999999.957000020891 27869999.993000030518 3957931.967999995220 60383.395378238 2024-03-14T09:29:20.679762+00:00 19994330.290999989957 29000000.031000021845 27870000.021000031382 3961380.072000027169 60383.395389897 2024-03-14T09:29:21.687136+00:00 19994330.287999998778 28999999.995000001043 27869999.989999890327 3964220.951999961864 60383.395401551 2024-03-14T09:29:22.694016+00:00 19994330.291000008583 28999999.975000020117 27870000.017000079155 3960138.064000010025 60383.395413027 2024-03-14T09:29:23.685520+00:00 19994330.289000000805 29000000.026999950409 27869999.985999941826 3957658.935999989975 60383.395424686 2024-03-14T09:29:24.692895+00:00 19994330.289999991655 29000000.013000011444 27870000.046000000089 3960559.994000018109 60383.395436157 2024-03-14T09:29:25.683902+00:00 19994330.291999999434 28999999.973000049591 27869999.980000019073 3965494.055999993812 60383.395447816 2024-03-14T09:29:26.691277+00:00 19994330.291000008583 28999999.969999909401 27869999.945000048727 3959608.013000010978 60383.395459286 2024-03-14T09:29:27.682284+00:00 19994330.291999999434 29000000.042000059038 27870000.054999999702 3963286.850000023842 60383.395470945 2024-03-14T09:29:28.689659+00:00 19994330.287000000477 28999999.998999949545 27869999.949999999255 3961220.011999965180 60383.395482415 2024-03-14T09:29:29.680667+00:00 19994330.291000008583 29000000.002999998629 27870000.046999998391 3962764.069000006188 60383.395494075 2024-03-14T09:29:30.688042+00:00 19994330.291000008583 28999999.959000010043 27869999.974000010639 3964235.005999981891 60383.395505728 2024-03-14T09:29:31.694921+00:00 19994330.287999991328 29000000.045000001788 27870000.018999990076 3956235.057999968994 60383.395517204 2024-03-14T09:29:32.686423+00:00 19994330.295000020415 28999999.954999979585 27869999.944000009447 3960544.692000031006 60383.395528858 2024-03-14T09:29:33.693303+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3963272.210000038147 60383.395540333 2024-03-14T09:29:34.684806+00:00 19994330.287999991328 29000000.021999981254 27870000.035000000149 3963807.006000041962 60383.395551993 2024-03-14T09:29:35.692181+00:00 19994330.293000038713 28999999.977000001818 27869999.986000001431 3956564.045999885071 60383.395563463 2024-03-14T09:29:36.683189+00:00 19994330.284999970347 28999999.981000009924 27870000.015000019222 3959236.941000103951 60383.395575122 2024-03-14T09:29:37.690563+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3963453.176999927033 60383.395586592 2024-03-14T09:29:38.681571+00:00 19994330.290000021458 28999999.990000009537 27869999.969000041485 3959549.856000065804 60383.395598252 2024-03-14T09:29:39.688946+00:00 19994330.291999999434 29000000.041999999434 27870000.058999959379 3961572.121999979019 60383.395609728 2024-03-14T09:29:40.680450+00:00 19994330.291999999434 28999999.979000028223 27869999.975000020117 3960753.944000006188 60383.395621381 2024-03-14T09:29:41.687329+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3963956.942000031006 60383.395633040 2024-03-14T09:29:42.694704+00:00 19994330.291000008583 28999999.982999980450 27870000.032999988645 3963576.012999891769 60383.395644511 2024-03-14T09:29:43.685711+00:00 19994330.290000021458 29000000.021000031382 27869999.967999991030 3964661.995000004768 60383.395656170 2024-03-14T09:29:44.693086+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3962073.988000034820 60383.395667646 2024-03-14T09:29:45.684590+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3959033.942999958992 60383.395679299 2024-03-14T09:29:46.691469+00:00 19994330.292999979109 29000000.012000020593 27869999.973999980837 3959218.088000059128 60383.395690775 2024-03-14T09:29:47.682972+00:00 19994330.286999940872 28999999.986999988556 27869999.974000100046 3959671.985999941826 60383.395702429 2024-03-14T09:29:48.689851+00:00 19994330.293000098318 29000000.019000049680 27870000.060999989510 3960869.969000101089 60383.395713904 2024-03-14T09:29:49.681354+00:00 19994330.293999910355 29000000.000000000000 27869999.970999959856 3960575.044999957085 60383.395725564 2024-03-14T09:29:50.688729+00:00 19994330.287000060081 28999999.951999899000 27869999.980000019073 3959859.986999989022 60383.395737034 2024-03-14T09:29:51.679737+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3958748.975000023842 60383.395748693 2024-03-14T09:29:52.687112+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3965591.998000026215 60383.395760347 2024-03-14T09:29:53.693991+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3954398.957000017166 60383.395771823 2024-03-14T09:29:54.685494+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3964313.008999944199 60383.395783477 2024-03-14T09:29:55.692373+00:00 19994330.288999918848 29000000.019999980927 27870000.004000071436 3965545.123000026215 60383.395794952 2024-03-14T09:29:56.683877+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3958954.934000014793 60383.395806612 2024-03-14T09:29:57.691252+00:00 19994330.289000030607 29000000.007000088692 27870000.007999900728 3963021.990000010002 60383.395818082 2024-03-14T09:29:58.682259+00:00 19994330.288999918848 28999999.980999950320 27870000.027000069618 3960392.954999924172 60383.395829741 2024-03-14T09:29:59.689634+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3960899.082000017166 60383.395841211 2024-03-14T09:30:00.680642+00:00 19994330.287000060081 29000000.004000071436 27869999.965999960899 3963385.003000020981 60383.395852870 2024-03-14T09:30:01.688017+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3954974.914000033867 60383.395864340 2024-03-14T09:30:02.679024+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3956462.065999985207 60383.395876000 2024-03-14T09:30:03.686399+00:00 19994330.294000029564 29000000.002999901772 27870000.019999980927 3963482.980999947060 60383.395887659 2024-03-14T09:30:04.693774+00:00 19994330.289999961853 28999999.984000090510 27869999.934000018984 3962573.011999965180 60383.395899130 2024-03-14T09:30:05.684781+00:00 19994330.290000081062 29000000.009999990463 27870000.034999970347 3961102.929000020027 60383.395910789 2024-03-14T09:30:06.692157+00:00 19994330.288999918848 28999999.997000001371 27869999.980999998748 3962014.157000064850 60383.395922259 2024-03-14T09:30:07.683164+00:00 19994330.291000008583 28999999.996000010520 27869999.999000009149 3960544.814000010025 60383.395933918 2024-03-14T09:30:08.690539+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3962274.054999948014 60383.395945388 2024-03-14T09:30:09.681546+00:00 19994330.292000059038 29000000.024000000209 27870000.028000000864 3963178.029999970924 60383.395957048 2024-03-14T09:30:10.688922+00:00 19994330.289999999106 28999999.986999999732 27869999.997000008821 3957960.027999997139 60383.395968518 2024-03-14T09:30:11.679928+00:00 19994330.289999999106 28999999.984999980778 27869999.972999989986 3962744.024000049103 60383.395980177 2024-03-14T09:30:12.687304+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3959221.988999962807 60383.395991653 2024-03-14T09:30:13.678807+00:00 19994330.291999999434 29000000.013999998569 27870000.015999969095 3960905.981000065804 60383.396003306 2024-03-14T09:30:14.685686+00:00 19994330.290000010282 29000000.002999961376 27870000.011999990791 3961925.003999948967 60383.396014966 2024-03-14T09:30:15.693061+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3962216.001000047196 60383.396026442 2024-03-14T09:30:16.684564+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3957216.069000006188 60383.396038095 2024-03-14T09:30:17.691444+00:00 19994330.289999991655 29000000.040000021458 27870000.007999960333 3961014.926999927033 60383.396049571 2024-03-14T09:30:18.682946+00:00 19994330.292999979109 28999999.971000019461 27869999.964000049978 3961498.070000051986 60383.396061225 2024-03-14T09:30:19.689826+00:00 19994330.288000021130 29000000.013999998569 27870000.009999990463 3963543.898999928962 60383.396072701 2024-03-14T09:30:20.681329+00:00 19994330.289999991655 28999999.986999988556 27870000.037000000477 3959027.965000032913 60383.396084360 2024-03-14T09:30:21.688705+00:00 19994330.291999999434 29000000.023999989033 27869999.982999980450 3965181.052999972831 60383.396095830 2024-03-14T09:30:22.679712+00:00 19994330.289000000805 28999999.966000020504 27869999.957000020891 3959412.062000035774 60383.396107489 2024-03-14T09:30:23.687087+00:00 19994330.289999991655 29000000.017999950796 27870000.053999960423 3962129.075999975204 60383.396119143 2024-03-14T09:30:24.693966+00:00 19994330.290000021458 29000000.024000048637 27870000.024000048637 3958151.818000078201 60383.396130619 2024-03-14T09:30:25.685469+00:00 19994330.288999971002 28999999.975000020117 27869999.934000018984 3957932.092000008095 60383.396142272 2024-03-14T09:30:26.692349+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3963476.002999901772 60383.396153742 2024-03-14T09:30:27.683356+00:00 19994330.294000029564 29000000.023999929428 27869999.991000059992 3958571.906000018120 60383.396165402 2024-03-14T09:30:28.690731+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3959902.023000001907 60383.396176877 2024-03-14T09:30:29.682233+00:00 19994330.291000008583 28999999.996999979019 27869999.944999929518 3959114.022000073921 60383.396188532 2024-03-14T09:30:30.689113+00:00 19994330.288999971002 29000000.008000019938 27870000.068000078201 3961797.973999977112 60383.396200007 2024-03-14T09:30:31.680617+00:00 19994330.288000050932 28999999.934999939054 27869999.916999939829 3964679.960999966133 60383.396211661 2024-03-14T09:30:32.687495+00:00 19994330.290999948978 29000000.041000008583 27870000.036000009626 3961517.092000008095 60383.396223137 2024-03-14T09:30:33.678998+00:00 19994330.293000038713 28999999.988000039011 27870000.009999990463 3960647.952000021935 60383.396234790 2024-03-14T09:30:34.685879+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3959047.049000024796 60383.396246450 2024-03-14T09:30:35.693253+00:00 19994330.292999979109 28999999.996000051498 27870000.011999960989 3963921.000000000000 60383.396257920 2024-03-14T09:30:36.684260+00:00 19994330.287000000477 28999999.964999910444 27869999.958999991417 3958645.013999938965 60383.396269579 2024-03-14T09:30:37.691636+00:00 19994330.292999979109 29000000.013000011444 27869999.981000069529 3963270.856000065804 60383.396281055 2024-03-14T09:30:38.683139+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3961420.173999906052 60383.396292709 2024-03-14T09:30:39.690018+00:00 19994330.292999979109 28999999.957000020891 27869999.937999960035 3961389.927000045776 60383.396304184 2024-03-14T09:30:40.681521+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3961757.001999973785 60383.396315838 2024-03-14T09:30:41.688401+00:00 19994330.292999979109 29000000.021000031382 27870000.047000050545 3959282.006000041962 60383.396327314 2024-03-14T09:30:42.679904+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3960462.985000013839 60383.396338968 2024-03-14T09:30:43.686783+00:00 19994330.291000008583 29000000.010000001639 27869999.980000019073 3961740.101999998093 60383.396350443 2024-03-14T09:30:44.678286+00:00 19994330.292999979109 29000000.015999998897 27870000.032000001520 3962337.858999968041 60383.396362103 2024-03-14T09:30:45.685662+00:00 19994330.287999991328 28999999.958999991417 27869999.982000000775 3960380.055999993812 60383.396373756 2024-03-14T09:30:46.692541+00:00 19994330.287999991328 29000000.020000010729 27870000.023000009358 3964961.970999956131 60383.396385232 2024-03-14T09:30:47.684044+00:00 19994330.289000030607 29000000.019000008702 27869999.959999989718 3962536.052000045776 60383.396396886 2024-03-14T09:30:48.690923+00:00 19994330.293999910355 28999999.970999989659 27870000.028999999166 3959791.095000029076 60383.396408361 2024-03-14T09:30:49.682426+00:00 19994330.286000009626 29000000.000999990851 27869999.969000011683 3963307.921000003815 60383.396420015 2024-03-14T09:30:50.689305+00:00 19994330.292999979109 28999999.968000020832 27870000.023999989033 3961269.926999927033 60383.396431491 2024-03-14T09:30:51.680808+00:00 19994330.293000098318 29000000.050999969244 27869999.999000009149 3958937.004999995232 60383.396443150 2024-03-14T09:30:52.688184+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3961517.082000017166 60383.396454620 2024-03-14T09:30:53.679190+00:00 19994330.289999961853 29000000.026000019163 27870000.053999990225 3959475.939000010025 60383.396466274 2024-03-14T09:30:54.686070+00:00 19994330.287000060081 28999999.976000010967 27869999.961000028998 3962374.993000030983 60383.396477934 2024-03-14T09:30:55.693445+00:00 19994330.288999918848 29000000.029999971390 27869999.987999979407 3959871.052000045776 60383.396489409 2024-03-14T09:30:56.684949+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3967152.949999928009 60383.396501063 2024-03-14T09:30:57.691828+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3958608.973999977112 60383.396512539 2024-03-14T09:30:58.683331+00:00 19994330.290000081062 28999999.979999959469 27869999.995999988168 3955373.045000075828 60383.396524198 2024-03-14T09:30:59.690706+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3958886.036999940872 60383.396535668 2024-03-14T09:31:00.681713+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3961394.957000017166 60383.396547327 2024-03-14T09:31:01.689088+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3964426.029999970924 60383.396558797 2024-03-14T09:31:02.680096+00:00 19994330.293999910355 28999999.978999968618 27869999.990000009537 3961409.023000001907 60383.396570457 2024-03-14T09:31:03.687470+00:00 19994330.287000060081 29000000.016000028700 27870000.023999989033 3961664.933000088204 60383.396581932 2024-03-14T09:31:04.678974+00:00 19994330.289999999106 29000000.010999921709 27869999.981999989599 3961493.995999931823 60383.396593587 2024-03-14T09:31:05.685853+00:00 19994330.293000001460 28999999.948000069708 27870000.009999990463 3961776.963999987114 60383.396605246 2024-03-14T09:31:06.693229+00:00 19994330.291000001132 29000000.008000019938 27869999.973000049591 3957277.976999998093 60383.396616722 2024-03-14T09:31:07.684732+00:00 19994330.291000008583 29000000.049999948591 27870000.032999988645 3963712.098999977112 60383.396628375 2024-03-14T09:31:08.691611+00:00 19994330.290999989957 28999999.955000039190 27869999.993999961764 3959569.974000095855 60383.396639851 2024-03-14T09:31:09.683114+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3960543.980000019073 60383.396651505 2024-03-14T09:31:10.689993+00:00 19994330.290000010282 28999999.973999980837 27870000.028000000864 3959053.070999979973 60383.396662980 2024-03-14T09:31:11.681497+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3961393.970999956131 60383.396674634 2024-03-14T09:31:12.688376+00:00 19994330.293999999762 29000000.009999990463 27869999.987999919802 3965421.988999962807 60383.396686110 2024-03-14T09:31:13.679879+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3960692.988000034820 60383.396697769 2024-03-14T09:31:14.687254+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3957949.004999995232 60383.396709239 2024-03-14T09:31:15.678261+00:00 19994330.291999999434 28999999.986000061035 27869999.994000080973 3958390.027000070084 60383.396720898 2024-03-14T09:31:16.685636+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3963814.952999948990 60383.396732552 2024-03-14T09:31:17.692516+00:00 19994330.290000021458 29000000.005999919027 27869999.958999991417 3964138.052000045776 60383.396744028 2024-03-14T09:31:18.684019+00:00 19994330.291999999434 28999999.989000078291 27870000.009000059217 3960167.935999989975 60383.396755687 2024-03-14T09:31:19.691394+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3961691.050999999046 60383.396767157 2024-03-14T09:31:20.682401+00:00 19994330.289999961853 29000000.019000001252 27870000.002999901772 3961641.051999927033 60383.396778817 2024-03-14T09:31:21.689776+00:00 19994330.293000038713 28999999.978000011295 27869999.984000090510 3964504.866000055801 60383.396790287 2024-03-14T09:31:22.680784+00:00 19994330.293999969959 28999999.984000001103 27870000.031999949366 3970466.036999940872 60383.396801946 2024-03-14T09:31:23.688159+00:00 19994330.286000009626 29000000.021999999881 27870000.011999998242 3959246.943000078201 60383.396813416 2024-03-14T09:31:24.679166+00:00 19994330.291000008583 28999999.991999980062 27869999.995999999344 3964307.075999975204 60383.396825076 2024-03-14T09:31:25.686541+00:00 19994330.287000000477 29000000.006999999285 27869999.997999999672 3959566.944000006188 60383.396836546 2024-03-14T09:31:26.677548+00:00 19994330.291000008583 28999999.982000019401 27869999.988000009209 3960419.036000012886 60383.396848205 2024-03-14T09:31:27.684924+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3956433.010999917984 60383.396859865 2024-03-14T09:31:28.692299+00:00 19994330.290000021458 29000000.027000010014 27870000.041999999434 3957203.014999986161 60383.396871334 2024-03-14T09:31:29.683306+00:00 19994330.291999999434 28999999.980999950320 27869999.997999999672 3959328.888000010978 60383.396882994 2024-03-14T09:31:30.690681+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3961283.157000064850 60383.396894470 2024-03-14T09:31:31.682184+00:00 19994330.288999918848 28999999.989000018686 27869999.940000001341 3964216.998000026215 60383.396906123 2024-03-14T09:31:32.689063+00:00 19994330.291000008583 29000000.005999978632 27870000.022000011057 3966426.907999991905 60383.396917599 2024-03-14T09:31:33.680567+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3966017.075999975204 60383.396929258 2024-03-14T09:31:34.687942+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3960272.917999982834 60383.396940729 2024-03-14T09:31:35.678949+00:00 19994330.292000059038 29000000.007999960333 27870000.043000038713 3962304.113999962807 60383.396952388 2024-03-14T09:31:36.686324+00:00 19994330.292999979109 28999999.991000000387 27869999.964999970049 3961950.946000099182 60383.396963858 2024-03-14T09:31:37.677332+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3957639.030999898911 60383.396975517 2024-03-14T09:31:38.684707+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3960046.968000053894 60383.396987177 2024-03-14T09:31:39.692082+00:00 19994330.292000059038 28999999.990000009537 27869999.942000031471 3961095.006999969017 60383.396998647 2024-03-14T09:31:40.683089+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3960765.006000041962 60383.397010306 2024-03-14T09:31:41.690464+00:00 19994330.291000008583 29000000.003000020981 27869999.915000021458 3959922.995999931823 60383.397021776 2024-03-14T09:31:42.681473+00:00 19994330.288999918848 29000000.011999960989 27870000.065999981016 3966261.986000061035 60383.397033436 2024-03-14T09:31:43.688847+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3961781.998999952804 60383.397044905 2024-03-14T09:31:44.679854+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3960377.990000010002 60383.397056565 2024-03-14T09:31:45.687229+00:00 19994330.289999961853 28999999.990999940783 27870000.013000011444 3958169.052000045776 60383.397068041 2024-03-14T09:31:46.678732+00:00 19994330.290000081062 28999999.991000059992 27869999.981999989599 3963947.899999976158 60383.397079700 2024-03-14T09:31:47.686107+00:00 19994330.290999889374 29000000.029000040144 27870000.075000051409 3959554.060999989975 60383.397091170 2024-03-14T09:31:48.677115+00:00 19994330.289000030607 29000000.013999938965 27869999.975999951363 3962214.001000000164 60383.397102830 2024-03-14T09:31:49.684491+00:00 19994330.289000030607 28999999.978000041097 27869999.997000098228 3961662.996999999974 60383.397114484 2024-03-14T09:31:50.691369+00:00 19994330.289999961853 28999999.965999960899 27869999.906999949366 3964720.040999998804 60383.397125959 2024-03-14T09:31:51.682872+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3961605.872000000905 60383.397137619 2024-03-14T09:31:52.690247+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3959887.976999998093 60383.397149089 2024-03-14T09:31:53.681255+00:00 19994330.292000059038 28999999.986999988556 27870000.037000060081 3962949.179000000935 60383.397160748 2024-03-14T09:31:54.688630+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3957966.971999999136 60383.397172218 2024-03-14T09:31:55.679637+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3961407.994000003207 60383.397183877 2024-03-14T09:31:56.687012+00:00 19994330.289000030607 29000000.029000040144 27870000.047999981791 3961983.825999998022 60383.397195348 2024-03-14T09:31:57.678019+00:00 19994330.291999939829 29000000.000999998301 27869999.978000041097 3961045.170000001788 60383.397207007 2024-03-14T09:31:58.685394+00:00 19994330.287999998778 28999999.963999990374 27869999.934000018984 3957679.965999998152 60383.397218666 2024-03-14T09:31:59.692770+00:00 19994330.291000001132 28999999.991999998689 27870000.031999949366 3960850.965000004042 60383.397230136 2024-03-14T09:32:00.683777+00:00 19994330.293000008911 29000000.017000000924 27870000.037000060081 3959159.028999999166 60383.397241796 2024-03-14T09:32:01.691152+00:00 19994330.290999989957 29000000.023999989033 27870000.002999998629 3961022.044999993872 60383.397253266 2024-03-14T09:32:02.682159+00:00 19994330.287999998778 28999999.988000009209 27869999.967000000179 3963298.982000000775 60383.397264925 2024-03-14T09:32:03.689535+00:00 19994330.291999999434 29000000.006000008434 27869999.981999989599 3963247.944999999832 60383.397276401 2024-03-14T09:32:04.681038+00:00 19994330.289000000805 28999999.964999999851 27870000.019000008702 3962809.894999995828 60383.397288055 2024-03-14T09:32:05.687916+00:00 19994330.287000000477 29000000.015999998897 27869999.968000009656 3963103.067000002135 60383.397299530 2024-03-14T09:32:06.679420+00:00 19994330.291999999434 29000000.013999998569 27870000.040999978781 3966490.141000003088 60383.397311190 2024-03-14T09:32:07.686795+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3965531.020999997854 60383.397322660 2024-03-14T09:32:08.677803+00:00 19994330.289999991655 29000000.035000029951 27870000.065000001341 3964964.927000001073 60383.397334319 2024-03-14T09:32:09.685178+00:00 19994330.291000008583 28999999.944999989122 27869999.944999989122 3961846.947999998927 60383.397345973 2024-03-14T09:32:10.692056+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958959.005000010133 60383.397357448 2024-03-14T09:32:11.683560+00:00 19994330.285000029951 29000000.013999998569 27869999.938999950886 3961923.996999993920 60383.397369103 2024-03-14T09:32:12.690439+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3959328.998999997973 60383.397380578 2024-03-14T09:32:13.681943+00:00 19994330.289999961853 29000000.004000011832 27870000.043000038713 3967138.100000008941 60383.397392232 2024-03-14T09:32:14.688822+00:00 19994330.292000059038 28999999.991000000387 27869999.927999969572 3962492.920999988914 60383.397403708 2024-03-14T09:32:15.680325+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3968324.009000002872 60383.397415367 2024-03-14T09:32:16.687700+00:00 19994330.291999999434 29000000.019999980927 27870000.060999989510 3964632.960999995004 60383.397426837 2024-03-14T09:32:17.678707+00:00 19994330.291000008583 28999999.945000048727 27869999.963999990374 3961729.994000003207 60383.397438496 2024-03-14T09:32:18.686082+00:00 19994330.287999991328 29000000.036000009626 27870000.040000021458 3965590.055000007153 60383.397449967 2024-03-14T09:32:19.677090+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3969307.015000001062 60383.397461626 2024-03-14T09:32:20.684465+00:00 19994330.290000021458 28999999.993999961764 27870000.020999971777 3963699.927999988198 60383.397473279 2024-03-14T09:32:21.691344+00:00 19994330.290000021458 28999999.995000001043 27869999.955999970436 3965409.006999998819 60383.397484755 2024-03-14T09:32:22.682847+00:00 19994330.291999999434 29000000.009000059217 27870000.041000008583 3961998.048999994993 60383.397496409 2024-03-14T09:32:23.689726+00:00 19994330.292999979109 29000000.029999971390 27870000.024000048637 3966378.992000014056 60383.397507885 2024-03-14T09:32:24.681230+00:00 19994330.289999961853 28999999.973000049591 27869999.937999960035 3962592.958000003826 60383.397519538 2024-03-14T09:32:25.688109+00:00 19994330.287000060081 29000000.000999931246 27870000.012000080198 3960737.981999992859 60383.397531014 2024-03-14T09:32:26.679612+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3962116.074000000954 60383.397542674 2024-03-14T09:32:27.686987+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3961628.092000008095 60383.397554143 2024-03-14T09:32:28.677995+00:00 19994330.291999939829 28999999.980000019073 27870000.022999878973 3962968.884000002872 60383.397565803 2024-03-14T09:32:29.685370+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3960503.974999994040 60383.397577273 2024-03-14T09:32:30.676377+00:00 19994330.292000059038 29000000.018999930471 27869999.988000039011 3963330.064999998081 60383.397588932 2024-03-14T09:32:31.683752+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3959604.967999995220 60383.397600592 2024-03-14T09:32:32.691127+00:00 19994330.290000081062 28999999.964000109583 27869999.983999971300 3958069.944999992847 60383.397612062 2024-03-14T09:32:33.682135+00:00 19994330.289999961853 29000000.002999901772 27869999.994000080973 3963972.022000014782 60383.397623721 2024-03-14T09:32:34.689510+00:00 19994330.291999939829 29000000.013000000268 27870000.000000000000 3960751.071000009775 60383.397635191 2024-03-14T09:32:35.680517+00:00 19994330.290000081062 28999999.991000000387 27870000.036999940872 3956679.972999989986 60383.397646850 2024-03-14T09:32:36.687892+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3962532.007999985944 60383.397658321 2024-03-14T09:32:37.678899+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3963281.983000009786 60383.397669980 2024-03-14T09:32:38.686274+00:00 19994330.291999939829 28999999.977000009269 27869999.965000029653 3962360.013999999035 60383.397681456 2024-03-14T09:32:39.677778+00:00 19994330.292000059038 29000000.046999990940 27870000.042999979109 3960885.027000010014 60383.397693110 2024-03-14T09:32:40.684657+00:00 19994330.288999918848 28999999.947000000626 27869999.975000001490 3955398.901999980211 60383.397704585 2024-03-14T09:32:41.676160+00:00 19994330.291000008583 29000000.046999990940 27869999.984999999404 3960018.087000011932 60383.397716245 2024-03-14T09:32:42.683535+00:00 19994330.287999991328 28999999.975000020117 27870000.015000000596 3954995.988000005018 60383.397727898 2024-03-14T09:32:43.690414+00:00 19994330.289000030607 29000000.019999980927 27870000.033999990672 3960662.939999998081 60383.397739374 2024-03-14T09:32:44.681918+00:00 19994330.289999961853 28999999.999000009149 27870000.009000018239 3957923.111999989022 60383.397751028 2024-03-14T09:32:45.688797+00:00 19994330.294000029564 28999999.959999978542 27869999.988999988884 3961024.932999997865 60383.397762503 2024-03-14T09:32:46.680300+00:00 19994330.289000030607 29000000.025000039488 27869999.965999990702 3956469.069999992847 60383.397774163 2024-03-14T09:32:47.687674+00:00 19994330.289999961853 29000000.000999990851 27870000.017000019550 3961193.884000002872 60383.397785633 2024-03-14T09:32:48.678682+00:00 19994330.292999979109 28999999.995999988168 27869999.984999980778 3959478.044000000227 60383.397797292 2024-03-14T09:32:49.686058+00:00 19994330.287999991328 29000000.035000029951 27870000.044000029564 3968000.964000015985 60383.397808762 2024-03-14T09:32:50.677065+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3959948.005999981891 60383.397820421 2024-03-14T09:32:51.684439+00:00 19994330.291000008583 28999999.956000030041 27869999.972999989986 3963784.044000000227 60383.397832081 2024-03-14T09:32:52.691815+00:00 19994330.291000001132 29000000.054000020027 27870000.010999981314 3966552.033000022173 60383.397843551 2024-03-14T09:32:53.682822+00:00 19994330.289000000805 28999999.922999981791 27870000.024000048637 3960586.949000000954 60383.397855211 2024-03-14T09:32:54.690198+00:00 19994330.293000001460 29000000.046999931335 27870000.002999961376 3964319.016000003088 60383.397866681 2024-03-14T09:32:55.681205+00:00 19994330.290999989957 28999999.983000040054 27869999.986000001431 3964301.020000011194 60383.397878340 2024-03-14T09:32:56.688580+00:00 19994330.287999998778 29000000.011000040919 27869999.981000009924 3965398.967999995220 60383.397889810 2024-03-14T09:32:57.679587+00:00 19994330.290000010282 28999999.972999930382 27869999.972999989986 3962026.043999969959 60383.397901469 2024-03-14T09:32:58.686962+00:00 19994330.287999991328 29000000.050000071526 27870000.068000078201 3964992.897000014782 60383.397912940 2024-03-14T09:32:59.677970+00:00 19994330.293999999762 29000000.001999970526 27870000.016999959946 3959547.959999979008 60383.397924599 2024-03-14T09:33:00.685345+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3961596.133000016212 60383.397936075 2024-03-14T09:33:01.676848+00:00 19994330.291999999434 28999999.995999928564 27869999.949000000954 3961489.000999987125 60383.397947728 2024-03-14T09:33:02.683727+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3955799.020000040997 60383.397959388 2024-03-14T09:33:03.691102+00:00 19994330.293999999762 29000000.048000101000 27870000.010999921709 3961048.956999958027 60383.397970858 2024-03-14T09:33:04.682109+00:00 19994330.287999991328 28999999.962999939919 27870000.006000038236 3962450.964000045788 60383.397982517 2024-03-14T09:33:05.689485+00:00 19994330.287999991328 28999999.975999951363 27869999.995999928564 3960082.088999987114 60383.397993987 2024-03-14T09:33:06.680492+00:00 19994330.294000029564 29000000.047000050545 27870000.073000069708 3962669.965999960899 60383.398005647 2024-03-14T09:33:07.687867+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3960711.027000010014 60383.398017117 2024-03-14T09:33:08.678874+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3958304.997000039089 60383.398028776 2024-03-14T09:33:09.686250+00:00 19994330.292999979109 28999999.983999971300 27869999.975999951363 3961824.973999977112 60383.398040252 2024-03-14T09:33:10.677753+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3961853.004999995232 60383.398051905 2024-03-14T09:33:11.684632+00:00 19994330.292999979109 28999999.993999999017 27869999.998000029474 3958646.015999972820 60383.398063381 2024-03-14T09:33:12.676135+00:00 19994330.291999999434 29000000.010999988765 27869999.995999928564 3961247.926000059117 60383.398075035 2024-03-14T09:33:13.683014+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3962074.056999980938 60383.398086694 2024-03-14T09:33:14.690389+00:00 19994330.290000021458 28999999.975000008941 27869999.922999981791 3958185.032000004780 60383.398098170 2024-03-14T09:33:15.681893+00:00 19994330.293999969959 29000000.079999979585 27870000.060000058264 3956042.916999996174 60383.398109823 2024-03-14T09:33:16.688772+00:00 19994330.287999991328 28999999.950000021607 27869999.970999959856 3962406.968999981880 60383.398121299 2024-03-14T09:33:17.680275+00:00 19994330.291000068188 28999999.968999978155 27869999.985000010580 3961414.925000011921 60383.398132959 2024-03-14T09:33:18.687650+00:00 19994330.288999918848 29000000.005000028759 27869999.982999999076 3959325.106000006199 60383.398144429 2024-03-14T09:33:19.678657+00:00 19994330.291000008583 29000000.041999969631 27870000.078999999911 3961875.022000014782 60383.398156088 2024-03-14T09:33:20.686033+00:00 19994330.289000030607 28999999.950000051409 27869999.969000000507 3957728.943999946117 60383.398167558 2024-03-14T09:33:21.677040+00:00 19994330.291000008583 29000000.033999979496 27869999.991999998689 3960426.055000007153 60383.398179218 2024-03-14T09:33:22.684415+00:00 19994330.289000030607 29000000.018000010401 27870000.006000000983 3960063.090000032913 60383.398190688 2024-03-14T09:33:23.675422+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3958649.927999972831 60383.398202347 2024-03-14T09:33:24.682797+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3957594.023999989033 60383.398214007 2024-03-14T09:33:25.690173+00:00 19994330.291000008583 29000000.002999961376 27869999.975999981165 3960374.969000041019 60383.398225476 2024-03-14T09:33:26.681180+00:00 19994330.291000008583 29000000.002000030130 27870000.011000011116 3959075.000999987125 60383.398237136 2024-03-14T09:33:27.688555+00:00 19994330.289999961853 29000000.007999960333 27870000.031999979168 3959536.998000026215 60383.398248606 2024-03-14T09:33:28.679562+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3956404.898999989033 60383.398260266 2024-03-14T09:33:29.686937+00:00 19994330.289999961853 29000000.019000049680 27869999.991000000387 3958552.138999999035 60383.398271741 2024-03-14T09:33:30.678440+00:00 19994330.291000008583 28999999.992999911308 27870000.060999989510 3956658.955999969970 60383.398283395 2024-03-14T09:33:31.685320+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3956948.942000031006 60383.398294871 2024-03-14T09:33:32.676823+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3954961.115999997128 60383.398306530 2024-03-14T09:33:33.684198+00:00 19994330.294999960810 28999999.996999979019 27870000.051999989897 3959664.936999977101 60383.398318184 2024-03-14T09:33:34.691077+00:00 19994330.288000110537 29000000.024000048637 27869999.968999978155 3958371.018000007141 60383.398329659 2024-03-14T09:33:35.682581+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3962211.096000016201 60383.398341313 2024-03-14T09:33:36.689460+00:00 19994330.290000081062 29000000.014000058174 27869999.982999980450 3964027.964999973774 60383.398352789 2024-03-14T09:33:37.680963+00:00 19994330.290999889374 29000000.004999998957 27870000.000000059605 3957774.891000031959 60383.398364442 2024-03-14T09:33:38.687842+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3961326.933999956120 60383.398375918 2024-03-14T09:33:39.679345+00:00 19994330.292000059038 29000000.052000049502 27870000.046000000089 3959742.164000033867 60383.398387578 2024-03-14T09:33:40.686720+00:00 19994330.291999939829 28999999.960999969393 27869999.988999959081 3959137.023000001907 60383.398399048 2024-03-14T09:33:41.677728+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3961445.893999993801 60383.398410707 2024-03-14T09:33:42.685103+00:00 19994330.290000081062 28999999.973000049591 27870000.000000000000 3959730.946999967098 60383.398422177 2024-03-14T09:33:43.676110+00:00 19994330.292999979109 29000000.031000021845 27870000.024000048637 3956365.000000000000 60383.398433837 2024-03-14T09:33:44.683485+00:00 19994330.286999940872 28999999.958999991417 27869999.947999950498 3958662.084000051022 60383.398445490 2024-03-14T09:33:45.690364+00:00 19994330.287999998778 28999999.990999940783 27870000.009000059217 3957715.942999958992 60383.398456966 2024-03-14T09:33:46.681868+00:00 19994330.291000001132 29000000.015000101179 27869999.960000038147 3957704.058000028133 60383.398468620 2024-03-14T09:33:47.688747+00:00 19994330.293999999762 29000000.020999908447 27870000.032999988645 3956548.981000006199 60383.398480095 2024-03-14T09:33:48.680250+00:00 19994330.289000000805 28999999.989999998361 27869999.998999949545 3964624.973999977112 60383.398491755 2024-03-14T09:33:49.687625+00:00 19994330.287999991328 28999999.982999999076 27870000.016000028700 3961079.063000022899 60383.398503225 2024-03-14T09:33:50.678633+00:00 19994330.293999999762 29000000.043000001460 27869999.985999941826 3963070.013999999035 60383.398514885 2024-03-14T09:33:51.686008+00:00 19994330.285999998450 28999999.939000010490 27869999.986000061035 3965333.944000006188 60383.398526354 2024-03-14T09:33:52.677015+00:00 19994330.293999999762 29000000.005999978632 27870000.038999918848 3955615.921000003815 60383.398538014 2024-03-14T09:33:53.684390+00:00 19994330.289000000805 29000000.017000019550 27869999.964000109583 3964075.067999958992 60383.398549484 2024-03-14T09:33:54.675397+00:00 19994330.291999999434 28999999.997999999672 27870000.005999919027 3956347.009999989998 60383.398561143 2024-03-14T09:33:55.682773+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3954494.942000031006 60383.398572803 2024-03-14T09:33:56.690148+00:00 19994330.293000008911 29000000.027000010014 27870000.044000029564 3958780.972999989986 60383.398584278 2024-03-14T09:33:57.681651+00:00 19994330.289000000805 28999999.991999980062 27870000.008000001311 3959172.059000014793 60383.398595932 2024-03-14T09:33:58.688530+00:00 19994330.289999961853 29000000.004000011832 27869999.988000009209 3956165.030999958981 60383.398607402 2024-03-14T09:33:59.679537+00:00 19994330.289000030607 28999999.972999989986 27869999.970999989659 3961328.977000058163 60383.398619061 2024-03-14T09:34:00.686912+00:00 19994330.288999971002 29000000.010999981314 27870000.048000011593 3959803.982999979984 60383.398630532 2024-03-14T09:34:01.677920+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3959525.976999998093 60383.398642191 2024-03-14T09:34:02.685295+00:00 19994330.289000030607 28999999.956000030041 27869999.930000010878 3959925.054999948014 60383.398653661 2024-03-14T09:34:03.676302+00:00 19994330.293999969959 29000000.055000010878 27870000.067000001669 3959523.976000071038 60383.398665320 2024-03-14T09:34:04.683677+00:00 19994330.291999999434 28999999.985000010580 27869999.965999990702 3959147.944000006188 60383.398676796 2024-03-14T09:34:05.675181+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3961124.041999936104 60383.398688450 2024-03-14T09:34:06.682060+00:00 19994330.290000021458 29000000.041999999434 27870000.010999981314 3960033.022000073921 60383.398700109 2024-03-14T09:34:07.689435+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3961335.030999898911 60383.398711579 2024-03-14T09:34:08.680442+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3959453.959000111092 60383.398723239 2024-03-14T09:34:09.687817+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3960763.946999907028 60383.398734714 2024-03-14T09:34:10.679320+00:00 19994330.291999999434 28999999.985000010580 27869999.967999991030 3958940.134999989998 60383.398746368 2024-03-14T09:34:11.686200+00:00 19994330.290000021458 29000000.017000079155 27870000.002000030130 3956400.948000072967 60383.398757844 2024-03-14T09:34:12.677703+00:00 19994330.292999979109 28999999.992999911308 27869999.959999978542 3960913.064999938011 60383.398769497 2024-03-14T09:34:13.684582+00:00 19994330.289999961853 28999999.971000079066 27870000.029000040144 3960634.864000082016 60383.398780973 2024-03-14T09:34:14.676085+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3962493.084999918938 60383.398792627 2024-03-14T09:34:15.682964+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3964168.086000084877 60383.398804286 2024-03-14T09:34:16.690340+00:00 19994330.292999979109 29000000.014000058174 27869999.967999938875 3961356.827999948990 60383.398815762 2024-03-14T09:34:17.681843+00:00 19994330.287000060081 28999999.988999959081 27870000.073000069708 3967930.031000018120 60383.398827416 2024-03-14T09:34:18.688722+00:00 19994330.294999960810 28999999.981000069529 27869999.918999910355 3961863.032999991905 60383.398838892 2024-03-14T09:34:19.680225+00:00 19994330.291999939829 29000000.054000020027 27870000.062000039965 3956253.037999988068 60383.398850551 2024-03-14T09:34:20.687600+00:00 19994330.287000060081 28999999.974999900907 27869999.996999979019 3957099.014999986161 60383.398862021 2024-03-14T09:34:21.678608+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3957860.993000030983 60383.398873675 2024-03-14T09:34:22.685487+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3959772.039999961853 60383.398885150 2024-03-14T09:34:23.676990+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3960408.932999968994 60383.398896810 2024-03-14T09:34:24.684365+00:00 19994330.289999961853 29000000.047999981791 27870000.030999898911 3961208.031000018120 60383.398908280 2024-03-14T09:34:25.675372+00:00 19994330.294000029564 28999999.967999998480 27869999.976000070572 3960923.883000016212 60383.398919939 2024-03-14T09:34:26.682748+00:00 19994330.289999961853 28999999.997000001371 27870000.000999931246 3956307.185000061989 60383.398931593 2024-03-14T09:34:27.689627+00:00 19994330.290000081062 29000000.006000000983 27869999.994000080973 3956629.872999907006 60383.398943068 2024-03-14T09:34:28.681130+00:00 19994330.291999939829 29000000.022999998182 27869999.982999920845 3959081.026000022888 60383.398954722 2024-03-14T09:34:29.688008+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3955218.930999993812 60383.398966198 2024-03-14T09:34:30.679512+00:00 19994330.289000030607 28999999.978999998420 27870000.006999969482 3962326.004999995232 60383.398977851 2024-03-14T09:34:31.686391+00:00 19994330.287999991328 29000000.017999980599 27870000.009000059217 3958129.962000011932 60383.398989327 2024-03-14T09:34:32.677895+00:00 19994330.292999979109 28999999.967000011355 27869999.907999988645 3959280.123000026215 60383.399000987 2024-03-14T09:34:33.685270+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3960257.957000017166 60383.399012463 2024-03-14T09:34:34.676773+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3958086.070999979973 60383.399024116 2024-03-14T09:34:35.683653+00:00 19994330.291999939829 28999999.958000000566 27870000.022999998182 3958563.968999981880 60383.399035592 2024-03-14T09:34:36.675156+00:00 19994330.289999961853 29000000.026000019163 27870000.019999999553 3964423.924000024796 60383.399047246 2024-03-14T09:34:37.682034+00:00 19994330.289000030607 28999999.982999980450 27869999.949999999255 3963802.213000059128 60383.399058905 2024-03-14T09:34:38.689410+00:00 19994330.289000030607 29000000.014999989420 27870000.013000000268 3956715.863999962807 60383.399070375 2024-03-14T09:34:39.680417+00:00 19994330.287999998778 28999999.986999988556 27869999.956000000238 3961954.958999990951 60383.399082035 2024-03-14T09:34:40.687792+00:00 19994330.293000001460 29000000.025000039488 27870000.002000000328 3957981.041999936104 60383.399093511 2024-03-14T09:34:41.679295+00:00 19994330.290000010282 28999999.971999999136 27869999.997999999672 3957073.929000020027 60383.399105164 2024-03-14T09:34:42.686175+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3956897.024999976158 60383.399116640 2024-03-14T09:34:43.677678+00:00 19994330.291999999434 29000000.012000020593 27870000.012999981642 3958777.012000083923 60383.399128299 2024-03-14T09:34:44.685053+00:00 19994330.289000000805 29000000.011999960989 27869999.997999999672 3958223.056999921799 60383.399139769 2024-03-14T09:34:45.676060+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3961832.968000053894 60383.399151429 2024-03-14T09:34:46.683436+00:00 19994330.285999979824 29000000.018000010401 27869999.999000009149 3957401.945000051986 60383.399162899 2024-03-14T09:34:47.674443+00:00 19994330.290000021458 29000000.016999959946 27869999.984000030905 3958880.056999921799 60383.399174558 2024-03-14T09:34:48.681818+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3956260.105000019073 60383.399186217 2024-03-14T09:34:49.689193+00:00 19994330.291999999434 29000000.024000048637 27870000.080000039190 3959288.856999992859 60383.399197687 2024-03-14T09:34:50.680200+00:00 19994330.291000008583 28999999.997999910265 27869999.915999948978 3959208.121000051033 60383.399209347 2024-03-14T09:34:51.687575+00:00 19994330.288999971002 28999999.978000041097 27870000.063000019640 3961272.954999924172 60383.399220817 2024-03-14T09:34:52.678583+00:00 19994330.291999999434 28999999.983999971300 27869999.955999970436 3958238.924000024796 60383.399232476 2024-03-14T09:34:53.685958+00:00 19994330.288000050932 29000000.013000011444 27870000.032000008970 3961935.981999992859 60383.399243946 2024-03-14T09:34:54.676965+00:00 19994330.287000000477 28999999.986000061035 27869999.958000060171 3961910.062000035774 60383.399255606 2024-03-14T09:34:55.684340+00:00 19994330.291999999434 28999999.982999920845 27869999.977999929339 3962923.008999944199 60383.399267076 2024-03-14T09:34:56.675347+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3957878.958999990951 60383.399278735 2024-03-14T09:34:57.682723+00:00 19994330.290999948978 29000000.014999989420 27869999.968999978155 3958410.048000096809 60383.399290205 2024-03-14T09:34:58.673730+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3960619.932999968994 60383.399301865 2024-03-14T09:34:59.681105+00:00 19994330.293999969959 28999999.968999978155 27869999.970999959856 3958566.029999970924 60383.399313524 2024-03-14T09:35:00.688480+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3958713.998999952804 60383.399324994 2024-03-14T09:35:01.679487+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3964583.078999996185 60383.399336654 2024-03-14T09:35:02.686862+00:00 19994330.291000008583 29000000.026999998838 27869999.968000050634 3959522.903000115883 60383.399348123 2024-03-14T09:35:03.677870+00:00 19994330.287999991328 28999999.940000008792 27869999.988999959081 3954196.016999959946 60383.399359783 2024-03-14T09:35:04.685245+00:00 19994330.291999999434 29000000.037999998778 27870000.004000071436 3957818.976999998093 60383.399371253 2024-03-14T09:35:05.676252+00:00 19994330.291000008583 28999999.985999990255 27870000.006999969482 3964272.013000010978 60383.399382913 2024-03-14T09:35:06.683627+00:00 19994330.291000008583 29000000.003000009805 27869999.996000051498 3960154.120000004768 60383.399394388 2024-03-14T09:35:07.675130+00:00 19994330.289000030607 28999999.990000009537 27870000.030999898911 3963344.848999977112 60383.399406042 2024-03-14T09:35:08.682010+00:00 19994330.291000008583 28999999.984999980778 27869999.961000081152 3962401.026999949943 60383.399417701 2024-03-14T09:35:09.689385+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3954085.023000001907 60383.399429171 2024-03-14T09:35:10.680392+00:00 19994330.292000059038 29000000.014000028372 27870000.000999931246 3956582.988000034820 60383.399440831 2024-03-14T09:35:11.687767+00:00 19994330.291000008583 28999999.940999981016 27869999.910000089556 3956671.906999946106 60383.399452306 2024-03-14T09:35:12.679271+00:00 19994330.288999918848 29000000.051999989897 27870000.089999910444 3957742.029000043869 60383.399463960 2024-03-14T09:35:13.686150+00:00 19994330.292000059038 28999999.998000029474 27869999.984000090510 3958175.103000044823 60383.399475436 2024-03-14T09:35:14.677653+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3958791.029999970924 60383.399487089 2024-03-14T09:35:15.684532+00:00 19994330.289000030607 29000000.032999988645 27869999.953000001609 3956507.909999967087 60383.399498565 2024-03-14T09:35:16.676035+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3958053.078000069130 60383.399510225 2024-03-14T09:35:17.683411+00:00 19994330.294000029564 28999999.989000018686 27870000.001999989152 3962151.913999915123 60383.399521695 2024-03-14T09:35:18.674418+00:00 19994330.289000030607 29000000.000999990851 27869999.952000010759 3956091.065000057220 60383.399533354 2024-03-14T09:35:19.681793+00:00 19994330.285999890417 29000000.013999998569 27870000.039999991655 3954809.976999998093 60383.399545008 2024-03-14T09:35:20.688672+00:00 19994330.293000098318 28999999.972999989986 27870000.004000011832 3956456.991999983788 60383.399556484 2024-03-14T09:35:21.680175+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3962951.042999982834 60383.399568143 2024-03-14T09:35:22.687550+00:00 19994330.291999939829 29000000.022999998182 27869999.981000009924 3953351.873000026215 60383.399579613 2024-03-14T09:35:23.678558+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3960160.942000031006 60383.399591272 2024-03-14T09:35:24.685933+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3957697.207000017166 60383.399602742 2024-03-14T09:35:25.676940+00:00 19994330.292999979109 28999999.996000051498 27870000.013999998569 3957499.962999939919 60383.399614402 2024-03-14T09:35:26.684315+00:00 19994330.288000110537 28999999.988999959081 27869999.966000020504 3957910.995000004768 60383.399625872 2024-03-14T09:35:27.675322+00:00 19994330.289999961853 28999999.952999949455 27869999.966999951750 3958643.894000052940 60383.399637531 2024-03-14T09:35:28.682698+00:00 19994330.289999961853 29000000.017000079155 27870000.041999999434 3962859.076999903191 60383.399649001 2024-03-14T09:35:29.673705+00:00 19994330.292999979109 28999999.973999980837 27869999.943000018597 3962420.934000014793 60383.399660661 2024-03-14T09:35:30.681080+00:00 19994330.291000008583 29000000.056999921799 27870000.069000009447 3957850.082000017166 60383.399672315 2024-03-14T09:35:31.687959+00:00 19994330.289000030607 28999999.946000099182 27869999.971000019461 3958967.019999980927 60383.399683790 2024-03-14T09:35:32.679463+00:00 19994330.289000030607 29000000.042999979109 27870000.045000020415 3960953.952000021935 60383.399695444 2024-03-14T09:35:33.686342+00:00 19994330.287999998778 29000000.008999940008 27870000.026000019163 3956083.983999968041 60383.399706920 2024-03-14T09:35:34.677845+00:00 19994330.293999999762 29000000.001999970526 27869999.950999978930 3954885.006000041962 60383.399718579 2024-03-14T09:35:35.685220+00:00 19994330.286999989301 28999999.974000100046 27870000.004999998957 3958053.031000018120 60383.399730049 2024-03-14T09:35:36.676227+00:00 19994330.293000001460 29000000.009999990463 27869999.980000019073 3958978.018000007141 60383.399741708 2024-03-14T09:35:37.683602+00:00 19994330.293000008911 28999999.992999911308 27869999.988999959081 3954950.055999993812 60383.399753178 2024-03-14T09:35:38.674610+00:00 19994330.288999989629 28999999.967000011355 27870000.011000040919 3957502.837000011932 60383.399764838 2024-03-14T09:35:39.681985+00:00 19994330.289999991655 29000000.015000000596 27869999.971999999136 3957774.008000016212 60383.399776491 2024-03-14T09:35:40.688864+00:00 19994330.289000000805 29000000.019999999553 27870000.028000000864 3958919.134999989998 60383.399787967 2024-03-14T09:35:41.680367+00:00 19994330.287000000477 28999999.982000008225 27870000.000999931246 3954277.901999949943 60383.399799621 2024-03-14T09:35:42.687246+00:00 19994330.291999999434 29000000.028999999166 27870000.019999980927 3957226.111999989022 60383.399811096 2024-03-14T09:35:43.678750+00:00 19994330.289000000805 29000000.000999998301 27870000.026000019163 3956119.955000042915 60383.399822750 2024-03-14T09:35:44.685629+00:00 19994330.295000020415 28999999.981000009924 27869999.945000048727 3955003.059999942780 60383.399834226 2024-03-14T09:35:45.677132+00:00 19994330.286999970675 29000000.008999999613 27870000.006999969482 3960358.865000010002 60383.399845880 2024-03-14T09:35:46.684011+00:00 19994330.291999999434 28999999.984000001103 27869999.993000030518 3960442.087000011932 60383.399857350 2024-03-14T09:35:47.675017+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3962301.953999996185 60383.399869009 2024-03-14T09:35:48.682392+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3960231.989000082016 60383.399880485 2024-03-14T09:35:49.673896+00:00 19994330.286000009626 28999999.979999959469 27869999.991999980062 3955516.895999907982 60383.399892144 2024-03-14T09:35:50.681272+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3958477.095000029076 60383.399903798 2024-03-14T09:35:51.688151+00:00 19994330.291999999434 28999999.992000039667 27869999.960000038147 3958212.039000033867 60383.399915274 2024-03-14T09:35:52.679654+00:00 19994330.291000008583 29000000.046000000089 27870000.023999929428 3956358.967999935150 60383.399926927 2024-03-14T09:35:53.686534+00:00 19994330.291000008583 28999999.963999990374 27870000.004000000656 3960113.049000024796 60383.399938403 2024-03-14T09:35:54.678037+00:00 19994330.288999971002 29000000.019999980927 27870000.003999989480 3953459.973999977112 60383.399950057 2024-03-14T09:35:55.684916+00:00 19994330.286000009626 28999999.989000018686 27869999.956000000238 3953722.004000068177 60383.399961533 2024-03-14T09:35:56.676419+00:00 19994330.291999999434 28999999.993999961764 27870000.030999999493 3959091.134999989998 60383.399973192 2024-03-14T09:35:57.683795+00:00 19994330.287999991328 28999999.988000039011 27870000.002999991179 3960060.875999927986 60383.399984662 2024-03-14T09:35:58.674802+00:00 19994330.296000000089 29000000.024999979883 27870000.008000019938 3955467.018000007141 60383.399996322 2024-03-14T09:35:59.682177+00:00 19994330.289000030607 28999999.981999989599 27869999.956999991089 3954565.060000061989 60383.400007791 2024-03-14T09:36:00.673184+00:00 19994330.289000030607 29000000.022999998182 27870000.061000019312 3960121.939000010025 60383.400019451 2024-03-14T09:36:01.680559+00:00 19994330.291999939829 28999999.978000041097 27869999.964999970049 3954562.953999996185 60383.400031105 2024-03-14T09:36:02.687438+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3956300.036999940872 60383.400042580 2024-03-14T09:36:03.678942+00:00 19994330.290999889374 29000000.015999909490 27870000.037000000477 3958019.917000054847 60383.400054234 2024-03-14T09:36:04.685821+00:00 19994330.292000059038 29000000.020000100136 27870000.041999999434 3962088.990999937057 60383.400065710 2024-03-14T09:36:05.677324+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3963339.797000051010 60383.400077369 2024-03-14T09:36:06.684699+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3958253.281999946106 60383.400088839 2024-03-14T09:36:07.675706+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3954894.981999992859 60383.400100498 2024-03-14T09:36:08.683082+00:00 19994330.294000029564 28999999.970999959856 27869999.999000009149 3960145.958000063896 60383.400111969 2024-03-14T09:36:09.674089+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3954717.103999971878 60383.400123628 2024-03-14T09:36:10.681464+00:00 19994330.288000110537 28999999.991999980062 27869999.958000000566 3960858.995000004768 60383.400135281 2024-03-14T09:36:11.688343+00:00 19994330.288999918848 28999999.963000059128 27870000.035000029951 3953386.922000051010 60383.400146757 2024-03-14T09:36:12.679846+00:00 19994330.290000081062 28999999.967999938875 27869999.962999939919 3958128.011999965180 60383.400158417 2024-03-14T09:36:13.687221+00:00 19994330.290999889374 29000000.065999981016 27870000.026000019163 3960546.039000033867 60383.400169887 2024-03-14T09:36:14.678229+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3956760.065999985207 60383.400181546 2024-03-14T09:36:15.685604+00:00 19994330.292000059038 28999999.981000069529 27869999.953999999911 3955981.902999997139 60383.400193016 2024-03-14T09:36:16.676611+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3952855.026000022888 60383.400204676 2024-03-14T09:36:17.683986+00:00 19994330.289999961853 29000000.035999991000 27870000.012000080198 3952394.861999989022 60383.400216151 2024-03-14T09:36:18.675490+00:00 19994330.289000030607 28999999.978999998420 27869999.988999959081 3958878.093999981880 60383.400227805 2024-03-14T09:36:19.682369+00:00 19994330.292000059038 29000000.002000000328 27870000.028000000864 3965834.050999999978 60383.400239281 2024-03-14T09:36:20.673872+00:00 19994330.288999918848 29000000.006999999285 27869999.970999959856 3964206.967000000179 60383.400250935 2024-03-14T09:36:21.680751+00:00 19994330.289000030607 28999999.988999988884 27870000.029000040144 3961924.984999998938 60383.400262594 2024-03-14T09:36:22.688126+00:00 19994330.292000059038 29000000.013999998569 27870000.021000031382 3964244.960999999195 60383.400274064 2024-03-14T09:36:23.679134+00:00 19994330.291999939829 28999999.997999999672 27869999.959999918938 3959725.146000002045 60383.400285724 2024-03-14T09:36:24.686509+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3957856.990999999922 60383.400297199 2024-03-14T09:36:25.678012+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3964465.928999998141 60383.400308853 2024-03-14T09:36:26.684890+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3959631.012999999803 60383.400320329 2024-03-14T09:36:27.676394+00:00 19994330.289000000805 28999999.999000009149 27869999.952000018209 3957819.925000004005 60383.400331982 2024-03-14T09:36:28.683273+00:00 19994330.289999999106 29000000.008999999613 27870000.006999969482 3957565.029999994207 60383.400343458 2024-03-14T09:36:29.674776+00:00 19994330.293000001460 28999999.981999989599 27870000.026000019163 3961520.008000000846 60383.400355112 2024-03-14T09:36:30.681656+00:00 19994330.290000010282 28999999.993000030518 27869999.970000028610 3962119.006000005174 60383.400366588 2024-03-14T09:36:31.673159+00:00 19994330.289999991655 29000000.010999981314 27870000.035000000149 3964053.933999999892 60383.400378247 2024-03-14T09:36:32.680534+00:00 19994330.291999999434 29000000.051999989897 27870000.039999999106 3962541.051999994088 60383.400389900 2024-03-14T09:36:33.687414+00:00 19994330.290000021458 28999999.919000029564 27869999.938999999315 3960034.010999999940 60383.400401371 2024-03-14T09:36:34.678420+00:00 19994330.288999971002 29000000.045000020415 27870000.036000009626 3961334.972000002861 60383.400413030 2024-03-14T09:36:35.685796+00:00 19994330.284000009298 28999999.975999951363 27869999.992999989539 3961752.024999998976 60383.400424506 2024-03-14T09:36:36.677300+00:00 19994330.296999990940 29000000.034000039101 27870000.020000010729 3964555.054000005126 60383.400436159 2024-03-14T09:36:37.684178+00:00 19994330.287000000477 28999999.967999938875 27869999.961999978870 3960581.960999995004 60383.400447635 2024-03-14T09:36:38.675681+00:00 19994330.293000008911 29000000.024000048637 27869999.991000030190 3962083.964000002015 60383.400459289 2024-03-14T09:36:39.682561+00:00 19994330.292000029236 28999999.981999989599 27870000.006999999285 3959546.000000000000 60383.400470764 2024-03-14T09:36:40.674065+00:00 19994330.287000000477 28999999.998000029474 27870000.032999958843 3957713.990999997128 60383.400482424 2024-03-14T09:36:41.681439+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3956814.098000004888 60383.400493894 2024-03-14T09:36:42.672447+00:00 19994330.288999971002 29000000.008000019938 27869999.987000048161 3957886.038000002969 60383.400505553 2024-03-14T09:36:43.679821+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3957649.982999994885 60383.400517207 2024-03-14T09:36:44.686700+00:00 19994330.291999999434 28999999.968000050634 27869999.974999960512 3960420.923999994993 60383.400528683 2024-03-14T09:36:45.678204+00:00 19994330.289000030607 28999999.988000039011 27869999.979000028223 3958547.044000000227 60383.400540337 2024-03-14T09:36:46.685083+00:00 19994330.293999969959 29000000.024999979883 27870000.034999970347 3961415.840000004042 60383.400551812 2024-03-14T09:36:47.676586+00:00 19994330.291999999434 29000000.018999930471 27869999.985000010580 3958300.159999995958 60383.400563472 2024-03-14T09:36:48.683962+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3961503.042999998201 60383.400574942 2024-03-14T09:36:49.674969+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3960973.869000003207 60383.400586601 2024-03-14T09:36:50.682344+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3966181.057000011206 60383.400598071 2024-03-14T09:36:51.673351+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3961614.980999990832 60383.400609731 2024-03-14T09:36:52.680726+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3958739.053000003099 60383.400621390 2024-03-14T09:36:53.688101+00:00 19994330.291000008583 29000000.000999998301 27870000.049999948591 3952585.995000004768 60383.400632860 2024-03-14T09:36:54.679109+00:00 19994330.291000008583 29000000.015000011772 27869999.975000020117 3957097.965000004042 60383.400644519 2024-03-14T09:36:55.686483+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3957826.923999994993 60383.400655990 2024-03-14T09:36:56.677491+00:00 19994330.292000059038 29000000.011000011116 27869999.985000010580 3961519.130999981891 60383.400667649 2024-03-14T09:36:57.684866+00:00 19994330.285999890417 28999999.968999978155 27870000.006000038236 3957663.925999999046 60383.400679125 2024-03-14T09:36:58.676369+00:00 19994330.294000029564 29000000.040000021458 27870000.011999960989 3959912.020000011194 60383.400690784 2024-03-14T09:36:59.683745+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3958391.953000009060 60383.400702254 2024-03-14T09:37:00.674751+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3958190.072999984026 60383.400713914 2024-03-14T09:37:01.682127+00:00 19994330.291000008583 29000000.007999990135 27869999.953000068665 3957556.008000016212 60383.400725383 2024-03-14T09:37:02.673134+00:00 19994330.289999961853 28999999.984000030905 27870000.036000009626 3956523.055999993812 60383.400737043 2024-03-14T09:37:03.680509+00:00 19994330.293000098318 28999999.991000000387 27869999.977000001818 3953367.018000007141 60383.400748697 2024-03-14T09:37:04.687389+00:00 19994330.287999991328 28999999.992999970913 27869999.987999919802 3958411.887999982107 60383.400760172 2024-03-14T09:37:05.678892+00:00 19994330.288999918848 29000000.043000038713 27870000.055999990553 3957108.000000000000 60383.400771826 2024-03-14T09:37:06.685771+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3958609.902999997139 60383.400783302 2024-03-14T09:37:07.677274+00:00 19994330.289999961853 29000000.038999971002 27870000.069000009447 3960920.988000005018 60383.400794955 2024-03-14T09:37:08.684153+00:00 19994330.293000098318 28999999.975000020117 27869999.971999999136 3958745.061000018846 60383.400806431 2024-03-14T09:37:09.675656+00:00 19994330.286999940872 28999999.963999990374 27869999.957000020891 3960078.013999999035 60383.400818091 2024-03-14T09:37:10.683032+00:00 19994330.294000029564 29000000.024999979883 27870000.017999999225 3955048.060999989975 60383.400829561 2024-03-14T09:37:11.674039+00:00 19994330.289000030607 29000000.029999971390 27870000.024000000209 3956495.953999996185 60383.400841220 2024-03-14T09:37:12.681414+00:00 19994330.290999889374 28999999.971000079066 27870000.016999989748 3961384.108999996912 60383.400852690 2024-03-14T09:37:13.672421+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3956781.906000018120 60383.400864350 2024-03-14T09:37:14.679797+00:00 19994330.292000059038 28999999.977000001818 27870000.021000001580 3953104.984999984968 60383.400876009 2024-03-14T09:37:15.687171+00:00 19994330.289999961853 29000000.030000090599 27869999.967999991030 3959791.025000005960 60383.400887479 2024-03-14T09:37:16.678179+00:00 19994330.291000008583 28999999.988999959081 27870000.048000011593 3960554.080999999773 60383.400899138 2024-03-14T09:37:17.685554+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3959189.888999999035 60383.400910614 2024-03-14T09:37:18.677057+00:00 19994330.292999979109 29000000.014999989420 27869999.992999970913 3958831.921000003815 60383.400922268 2024-03-14T09:37:19.683936+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3962766.120000004768 60383.400933743 2024-03-14T09:37:20.675440+00:00 19994330.293000001460 29000000.006000038236 27870000.003999948502 3956757.044999986887 60383.400945397 2024-03-14T09:37:21.682319+00:00 19994330.285000000149 28999999.975000020117 27870000.003000020981 3956372.907999991905 60383.400956873 2024-03-14T09:37:22.673822+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3957869.038000016939 60383.400968533 2024-03-14T09:37:23.681197+00:00 19994330.293999999762 28999999.980999950320 27869999.969000041485 3958911.019999980927 60383.400980002 2024-03-14T09:37:24.672205+00:00 19994330.295000001788 29000000.019000049680 27870000.005999978632 3961726.976000010967 60383.400991662 2024-03-14T09:37:25.679580+00:00 19994330.288999989629 28999999.977000001818 27869999.998000029474 3957217.062999994028 60383.401003316 2024-03-14T09:37:26.686459+00:00 19994330.287999998778 28999999.988999959081 27869999.995999988168 3959568.970000029076 60383.401014791 2024-03-14T09:37:27.677962+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3955416.984999955166 60383.401026445 2024-03-14T09:37:28.684841+00:00 19994330.289999991655 28999999.985000010580 27869999.965000029653 3959252.951000034809 60383.401037921 2024-03-14T09:37:29.676345+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3959739.073000013828 60383.401049580 2024-03-14T09:37:30.683720+00:00 19994330.291000008583 28999999.989999998361 27869999.950000051409 3960868.000000000000 60383.401061050 2024-03-14T09:37:31.674727+00:00 19994330.289999991655 29000000.000999990851 27870000.037999991328 3963250.067999958992 60383.401072709 2024-03-14T09:37:32.682102+00:00 19994330.288999971002 28999999.984999999404 27870000.010999921709 3963288.919000030030 60383.401084180 2024-03-14T09:37:33.673109+00:00 19994330.292000059038 28999999.973000001162 27869999.947000030428 3957980.994000018109 60383.401095839 2024-03-14T09:37:34.680484+00:00 19994330.289999961853 29000000.025000009686 27870000.037000060081 3957363.918999969959 60383.401107309 2024-03-14T09:37:35.671492+00:00 19994330.289000030607 29000000.011999990791 27869999.997999910265 3958215.024999976158 60383.401118969 2024-03-14T09:37:36.678867+00:00 19994330.290999948978 28999999.977000001818 27870000.057000041008 3957215.975000023842 60383.401130622 2024-03-14T09:37:37.685746+00:00 19994330.288000050932 29000000.043999999762 27869999.986000061035 3960810.097999989986 60383.401142098 2024-03-14T09:37:38.677249+00:00 19994330.291999999434 28999999.959999978542 27869999.980999950320 3955266.947000027169 60383.401153757 2024-03-14T09:37:39.684625+00:00 19994330.292999979109 29000000.037000000477 27870000.003000020981 3958187.053999959957 60383.401165227 2024-03-14T09:37:40.675632+00:00 19994330.288999971002 29000000.015000049025 27870000.011999960989 3959526.911000012886 60383.401176887 2024-03-14T09:37:41.683007+00:00 19994330.290000021458 28999999.958999991417 27869999.989000078291 3959327.041000009049 60383.401188362 2024-03-14T09:37:42.674510+00:00 19994330.291000008583 29000000.008999999613 27869999.971999879926 3962858.069999992847 60383.401200016 2024-03-14T09:37:43.681389+00:00 19994330.288999971002 29000000.019999980927 27870000.045000080019 3962683.011000037193 60383.401211492 2024-03-14T09:37:44.672892+00:00 19994330.288000050932 28999999.977000001818 27870000.001999970526 3958202.893999993801 60383.401223145 2024-03-14T09:37:45.679772+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3956634.112999976147 60383.401234621 2024-03-14T09:37:46.671275+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3959970.938000022899 60383.401246280 2024-03-14T09:37:47.678650+00:00 19994330.289999961853 28999999.976000010967 27870000.001999970526 3960653.004999995232 60383.401257935 2024-03-14T09:37:48.685529+00:00 19994330.295000080019 29000000.013999998569 27869999.973000001162 3959142.918999969959 60383.401269410 2024-03-14T09:37:49.677032+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3954905.055999993812 60383.401281064 2024-03-14T09:37:50.683912+00:00 19994330.291999939829 29000000.022999998182 27870000.034000001848 3959374.045000017155 60383.401292540 2024-03-14T09:37:51.675415+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3961313.898999989033 60383.401304199 2024-03-14T09:37:52.682790+00:00 19994330.288000110537 29000000.000000000000 27869999.995999988168 3955858.059000014793 60383.401315669 2024-03-14T09:37:53.673797+00:00 19994330.290999889374 28999999.971999999136 27869999.966000020504 3959818.056999980938 60383.401327328 2024-03-14T09:37:54.681172+00:00 19994330.291000008583 29000000.025000099093 27870000.043999999762 3961255.927000045776 60383.401338798 2024-03-14T09:37:55.672180+00:00 19994330.293000098318 28999999.977999929339 27869999.979999989271 3959269.053999959957 60383.401350458 2024-03-14T09:37:56.679554+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3962629.031000018120 60383.401362111 2024-03-14T09:37:57.686433+00:00 19994330.289000030607 28999999.999000068754 27869999.978999998420 3962729.916999996174 60383.401373587 2024-03-14T09:37:58.677937+00:00 19994330.291000008583 28999999.982999920845 27869999.991999980062 3957984.003000020981 60383.401385241 2024-03-14T09:37:59.684817+00:00 19994330.287999991328 28999999.978999968618 27870000.022000011057 3962508.033999979030 60383.401396717 2024-03-14T09:38:00.676319+00:00 19994330.289999961853 29000000.041000008583 27869999.982999980450 3960295.026000022888 60383.401408376 2024-03-14T09:38:01.683695+00:00 19994330.291999939829 28999999.948000069708 27869999.961000028998 3958480.937999964226 60383.401419846 2024-03-14T09:38:02.674702+00:00 19994330.291000008583 29000000.070999979973 27870000.095999959856 3961247.988000034820 60383.401431506 2024-03-14T09:38:03.682077+00:00 19994330.291000008583 28999999.962999939919 27869999.965000029653 3965845.951999961864 60383.401442976 2024-03-14T09:38:04.673084+00:00 19994330.289000030607 28999999.999000068754 27869999.987999979407 3959118.036000012886 60383.401454635 2024-03-14T09:38:05.680459+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3963741.047999978065 60383.401466111 2024-03-14T09:38:06.671963+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3958724.988000034820 60383.401477764 2024-03-14T09:38:07.678842+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3956829.078000009060 60383.401489424 2024-03-14T09:38:08.686216+00:00 19994330.292999979109 29000000.024999998510 27870000.004999998957 3958204.916999996174 60383.401500894 2024-03-14T09:38:09.677224+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3955228.060999989975 60383.401512553 2024-03-14T09:38:10.684600+00:00 19994330.286000009626 28999999.983000010252 27869999.965999960899 3956772.925999999046 60383.401524029 2024-03-14T09:38:11.676103+00:00 19994330.291000008583 29000000.034000009298 27870000.048000101000 3961544.092999995220 60383.401535682 2024-03-14T09:38:12.682982+00:00 19994330.293999910355 28999999.970999989659 27869999.941999908537 3957443.875999987125 60383.401547158 2024-03-14T09:38:13.674485+00:00 19994330.289000030607 29000000.008999999613 27870000.045000080019 3957883.106999992859 60383.401558812 2024-03-14T09:38:14.681364+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3959209.938000022899 60383.401570288 2024-03-14T09:38:15.672868+00:00 19994330.287999998778 29000000.013999968767 27870000.015999909490 3956413.955999969970 60383.401581947 2024-03-14T09:38:16.680243+00:00 19994330.294000010937 28999999.990000009537 27869999.986999988556 3958033.099000037182 60383.401593417 2024-03-14T09:38:17.671250+00:00 19994330.288999989629 28999999.997000038624 27870000.030000090599 3960413.931999980938 60383.401605077 2024-03-14T09:38:18.678625+00:00 19994330.287999998778 29000000.010999981314 27869999.990999940783 3956031.977999985218 60383.401616730 2024-03-14T09:38:19.685504+00:00 19994330.293999999762 29000000.007000029087 27869999.991999980062 3957672.016000031959 60383.401628206 2024-03-14T09:38:20.677008+00:00 19994330.289999991655 28999999.996999979019 27870000.004000071436 3961175.015999972820 60383.401639860 2024-03-14T09:38:21.683886+00:00 19994330.290000021458 28999999.982999980450 27869999.963999990374 3956768.997000039089 60383.401651335 2024-03-14T09:38:22.675390+00:00 19994330.291999999434 29000000.055000010878 27870000.052000049502 3960065.069999992847 60383.401662989 2024-03-14T09:38:23.682269+00:00 19994330.287000000477 28999999.966000020504 27869999.974999900907 3959808.983999968041 60383.401674465 2024-03-14T09:38:24.673772+00:00 19994330.289999991655 29000000.004999998957 27870000.037000060081 3959115.017000020016 60383.401686125 2024-03-14T09:38:25.681147+00:00 19994330.293999999762 28999999.954999979585 27869999.954999919981 3958905.878000020981 60383.401697595 2024-03-14T09:38:26.672155+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3954305.024999976158 60383.401709254 2024-03-14T09:38:27.679530+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3952376.097000002861 60383.401720724 2024-03-14T09:38:28.670537+00:00 19994330.291000008583 29000000.047000050545 27869999.991000000387 3955585.953999996185 60383.401732383 2024-03-14T09:38:29.677912+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3958671.041000009049 60383.401744043 2024-03-14T09:38:30.685287+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3959367.893999993801 60383.401755513 2024-03-14T09:38:31.676294+00:00 19994330.291999999434 29000000.026999950409 27870000.006000008434 3960905.962000011932 60383.401767172 2024-03-14T09:38:32.683670+00:00 19994330.291999999434 28999999.983999971300 27869999.979999989271 3956796.081999958027 60383.401778642 2024-03-14T09:38:33.674676+00:00 19994330.291000008583 28999999.994000080973 27870000.008999999613 3959951.073000013828 60383.401790301 2024-03-14T09:38:34.682051+00:00 19994330.291000008583 28999999.970999959856 27869999.983000010252 3962437.974000037182 60383.401801777 2024-03-14T09:38:35.673555+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3959103.021000028122 60383.401813431 2024-03-14T09:38:36.680435+00:00 19994330.291000008583 28999999.955000039190 27869999.949000000954 3958161.004999995232 60383.401824906 2024-03-14T09:38:37.671938+00:00 19994330.288999971002 28999999.986999988556 27869999.989000018686 3959308.975999950897 60383.401836566 2024-03-14T09:38:38.679313+00:00 19994330.287999991328 29000000.052999969572 27870000.046000000089 3960772.006000041962 60383.401848036 2024-03-14T09:38:39.670320+00:00 19994330.290000021458 28999999.980999950320 27869999.949000000954 3958266.868999958038 60383.401859696 2024-03-14T09:38:40.677695+00:00 19994330.290999948978 28999999.996000051498 27870000.026999950409 3960063.047999978065 60383.401871349 2024-03-14T09:38:41.684575+00:00 19994330.288000110537 29000000.001999970526 27870000.012000020593 3952999.022000073921 60383.401882825 2024-03-14T09:38:42.676078+00:00 19994330.294999960810 29000000.008000019938 27870000.001999970526 3958512.949000000954 60383.401894479 2024-03-14T09:38:43.682957+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3961616.135999917984 60383.401905954 2024-03-14T09:38:44.674460+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3958220.886000037193 60383.401917614 2024-03-14T09:38:45.681835+00:00 19994330.289000030607 28999999.988000001758 27870000.028000000864 3957226.029999970924 60383.401929084 2024-03-14T09:38:46.672843+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3960557.050000071991 60383.401940743 2024-03-14T09:38:47.680217+00:00 19994330.293999910355 29000000.018000010401 27870000.045000080019 3955482.935999989975 60383.401952213 2024-03-14T09:38:48.671225+00:00 19994330.288000110537 28999999.992999989539 27869999.988999959081 3956010.036999940872 60383.401963873 2024-03-14T09:38:49.678600+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3958154.050000071991 60383.401975526 2024-03-14T09:38:50.685479+00:00 19994330.293999910355 29000000.007999990135 27870000.011999960989 3955951.001999973785 60383.401987002 2024-03-14T09:38:51.676983+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3957986.944999932777 60383.401998661 2024-03-14T09:38:52.684358+00:00 19994330.287999991328 29000000.004999969155 27869999.998999949545 3955160.062000035774 60383.402010132 2024-03-14T09:38:53.675365+00:00 19994330.292000059038 28999999.994000021368 27870000.016999959946 3956839.884999989998 60383.402021791 2024-03-14T09:38:54.682740+00:00 19994330.289000030607 28999999.970000028610 27869999.969000101089 3954489.972000002861 60383.402033261 2024-03-14T09:38:55.673747+00:00 19994330.288999918848 29000000.037000000477 27869999.987999919802 3955080.013000010978 60383.402044920 2024-03-14T09:38:56.681123+00:00 19994330.291000008583 29000000.003999948502 27870000.035000089556 3957932.166000009049 60383.402056396 2024-03-14T09:38:57.672626+00:00 19994330.293000098318 29000000.001000050455 27870000.028999920934 3953309.889999986161 60383.402068050 2024-03-14T09:38:58.679504+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3956584.042999982834 60383.402079520 2024-03-14T09:38:59.670512+00:00 19994330.289999961853 28999999.979000028223 27869999.950000051409 3953917.935000061989 60383.402091179 2024-03-14T09:39:00.677889+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3957309.087999939919 60383.402102833 2024-03-14T09:39:01.684766+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3959354.876000047196 60383.402114308 2024-03-14T09:39:02.676270+00:00 19994330.291000008583 28999999.985999941826 27870000.031999949366 3959094.039999961853 60383.402125968 2024-03-14T09:39:03.683645+00:00 19994330.287999991328 29000000.020000100136 27870000.022999998182 3954857.126999973785 60383.402137438 2024-03-14T09:39:04.674652+00:00 19994330.289999961853 28999999.954999919981 27869999.953999999911 3958003.925999999046 60383.402149098 2024-03-14T09:39:05.682027+00:00 19994330.294000029564 29000000.037000060081 27869999.995999999344 3963249.988000034820 60383.402160568 2024-03-14T09:39:06.673035+00:00 19994330.289000030607 29000000.023999929428 27870000.026999998838 3953888.952000021935 60383.402172227 2024-03-14T09:39:07.680410+00:00 19994330.289000000805 28999999.971999999136 27870000.030000001192 3955639.037999988068 60383.402183703 2024-03-14T09:39:08.671913+00:00 19994330.289999999106 29000000.017000079155 27869999.995000001043 3951445.985000013839 60383.402195356 2024-03-14T09:39:09.678792+00:00 19994330.289000000805 29000000.000999931246 27869999.978000000119 3962490.019999980927 60383.402206832 2024-03-14T09:39:10.670295+00:00 19994330.289999991655 28999999.994000080973 27870000.021000001580 3957921.074000000954 60383.402218492 2024-03-14T09:39:11.677671+00:00 19994330.291000008583 29000000.002999901772 27869999.968999978155 3953481.873000026215 60383.402230145 2024-03-14T09:39:12.684550+00:00 19994330.289999991655 28999999.998000029474 27870000.019000019878 3955848.051999927033 60383.402241621 2024-03-14T09:39:13.676053+00:00 19994330.290999989957 28999999.998000029474 27870000.008999999613 3958485.970000029076 60383.402253275 2024-03-14T09:39:14.682931+00:00 19994330.290000021458 28999999.975000020117 27869999.979999959469 3959922.006000041962 60383.402264751 2024-03-14T09:39:15.674435+00:00 19994330.290999978781 29000000.003000020981 27870000.001000050455 3957139.028999925125 60383.402276410 2024-03-14T09:39:16.681810+00:00 19994330.292000029236 29000000.018000010401 27870000.032000008970 3959613.879999995232 60383.402287880 2024-03-14T09:39:17.672818+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3956703.202000021935 60383.402299539 2024-03-14T09:39:18.680193+00:00 19994330.289999991655 28999999.991999980062 27869999.986000001431 3951105.909000039101 60383.402311015 2024-03-14T09:39:19.671696+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3956050.993999958038 60383.402322669 2024-03-14T09:39:20.678575+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3960742.014999986161 60383.402334144 2024-03-14T09:39:21.670078+00:00 19994330.293000038713 29000000.026000000536 27870000.010999981314 3954927.925999999046 60383.402345804 2024-03-14T09:39:22.677454+00:00 19994330.288999971002 29000000.015000000596 27870000.005999978632 3955048.036000012886 60383.402357458 2024-03-14T09:39:23.684333+00:00 19994330.287999991328 28999999.964999999851 27869999.978999968618 3957123.961000084877 60383.402368933 2024-03-14T09:39:24.675836+00:00 19994330.293000038713 28999999.986999999732 27870000.004999998957 3951367.055999993812 60383.402380587 2024-03-14T09:39:25.682715+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3958697.089999914169 60383.402392063 2024-03-14T09:39:26.674218+00:00 19994330.289999961853 29000000.010000020266 27870000.003999948502 3959932.941000103951 60383.402403716 2024-03-14T09:39:27.681098+00:00 19994330.289000030607 28999999.965999990702 27869999.955000039190 3959773.007999897003 60383.402415192 2024-03-14T09:39:28.672601+00:00 19994330.296000000089 29000000.035000000149 27870000.016999959946 3960119.986000061035 60383.402426851 2024-03-14T09:39:29.679976+00:00 19994330.288999971002 29000000.002000000328 27870000.024000048637 3953322.041000009049 60383.402438322 2024-03-14T09:39:30.670982+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3957919.100999950897 60383.402449981 2024-03-14T09:39:31.678357+00:00 19994330.290000021458 28999999.997000038624 27870000.011999960989 3959519.756999969017 60383.402461451 2024-03-14T09:39:32.669365+00:00 19994330.287000000477 28999999.983999971300 27869999.945999979973 3953838.015000104904 60383.402473111 2024-03-14T09:39:33.676741+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3956677.032999991905 60383.402484770 2024-03-14T09:39:34.684116+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3956013.973999977112 60383.402496240 2024-03-14T09:39:35.675123+00:00 19994330.295000080019 28999999.967999991030 27870000.000000000000 3960724.069999932777 60383.402507899 2024-03-14T09:39:36.682498+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3955295.976999998093 60383.402519375 2024-03-14T09:39:37.674001+00:00 19994330.290000081062 29000000.007000029087 27870000.014999989420 3955496.996000051033 60383.402531029 2024-03-14T09:39:38.680881+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3960787.146999955177 60383.402542504 2024-03-14T09:39:39.672384+00:00 19994330.289999961853 28999999.992000039667 27869999.983999971300 3955754.795000075828 60383.402554164 2024-03-14T09:39:40.679759+00:00 19994330.289000030607 28999999.982999920845 27870000.004000071436 3960247.060999989975 60383.402565634 2024-03-14T09:39:41.670766+00:00 19994330.287000060081 29000000.017000079155 27870000.037999991328 3955039.123999952804 60383.402577293 2024-03-14T09:39:42.678141+00:00 19994330.297999981791 29000000.024999979883 27869999.968999978155 3961984.794000030030 60383.402588769 2024-03-14T09:39:43.669645+00:00 19994330.281999949366 28999999.957000020891 27869999.988000039011 3957900.085000038147 60383.402600423 2024-03-14T09:39:44.676524+00:00 19994330.294000029564 29000000.022999998182 27870000.039999999106 3959397.002999901772 60383.402612082 2024-03-14T09:39:45.683898+00:00 19994330.289000030607 28999999.985999941826 27869999.962000001222 3959868.982000112999 60383.402623552 2024-03-14T09:39:46.674906+00:00 19994330.292999979109 29000000.022999998182 27870000.011999990791 3960946.980999947060 60383.402635212 2024-03-14T09:39:47.682282+00:00 19994330.291000008583 29000000.011000040919 27869999.944999989122 3958240.962000011932 60383.402646687 2024-03-14T09:39:48.673785+00:00 19994330.289000030607 28999999.959999918938 27870000.078999999911 3957456.151999949943 60383.402658341 2024-03-14T09:39:49.680664+00:00 19994330.288999918848 28999999.999000068754 27869999.948000010103 3958227.873000026215 60383.402669817 2024-03-14T09:39:50.672167+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3964560.003000020981 60383.402681470 2024-03-14T09:39:51.679046+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3961093.072999954224 60383.402692946 2024-03-14T09:39:52.670549+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3961523.960000038147 60383.402704606 2024-03-14T09:39:53.677925+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3954834.125000000000 60383.402716259 2024-03-14T09:39:54.684804+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3963329.975000023842 60383.402727735 2024-03-14T09:39:55.676307+00:00 19994330.294000029564 28999999.993999961764 27870000.008000019938 3961347.926999927033 60383.402739389 2024-03-14T09:39:56.683186+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3966172.975000023842 60383.402750865 2024-03-14T09:39:57.674689+00:00 19994330.291000008583 28999999.993999961764 27869999.977999988943 3962993.088999987114 60383.402762518 2024-03-14T09:39:58.681569+00:00 19994330.292000059038 29000000.052999999374 27870000.034000039101 3962259.000000000000 60383.402773994 2024-03-14T09:39:59.673072+00:00 19994330.289999961853 28999999.967999998480 27869999.994999948889 3957212.024000049103 60383.402785648 2024-03-14T09:40:00.679951+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3962802.899999976158 60383.402797123 2024-03-14T09:40:01.671454+00:00 19994330.289999999106 28999999.954999998212 27869999.941999968141 3958751.960999966133 60383.402808777 2024-03-14T09:40:02.678333+00:00 19994330.291999999434 29000000.030999999493 27870000.096000019461 3955453.996000051033 60383.402820253 2024-03-14T09:40:03.669836+00:00 19994330.287999998778 28999999.978999998420 27869999.914999961853 3958919.990000010002 60383.402831906 2024-03-14T09:40:04.676716+00:00 19994330.290000010282 29000000.030999988317 27870000.065000060946 3956002.980000019073 60383.402843566 2024-03-14T09:40:05.684091+00:00 19994330.289999991655 29000000.002999991179 27869999.953999999911 3955366.151999949943 60383.402855036 2024-03-14T09:40:06.675098+00:00 19994330.292000010610 28999999.992000009865 27870000.016999959946 3957192.924999951851 60383.402866695 2024-03-14T09:40:07.682473+00:00 19994330.290999989957 28999999.964000020176 27869999.968000050634 3957714.028000115883 60383.402878171 2024-03-14T09:40:08.673977+00:00 19994330.289999991655 29000000.010999981314 27869999.995999928564 3960928.992999910843 60383.402889824 2024-03-14T09:40:09.680856+00:00 19994330.291999999434 29000000.028999980539 27870000.040000081062 3958260.027000070084 60383.402901300 2024-03-14T09:40:10.672359+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3961646.972999929916 60383.402912960 2024-03-14T09:40:11.679734+00:00 19994330.293000008911 29000000.003999948502 27870000.018000010401 3956381.052000045776 60383.402924430 2024-03-14T09:40:12.670741+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3956386.919000030030 60383.402936089 2024-03-14T09:40:13.678116+00:00 19994330.291999999434 28999999.971000019461 27869999.924999948591 3959557.030999898911 60383.402947559 2024-03-14T09:40:14.669123+00:00 19994330.291999969631 28999999.997999969870 27870000.026000019163 3959613.981000065804 60383.402959219 2024-03-14T09:40:15.676499+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3957699.041999936104 60383.402970872 2024-03-14T09:40:16.683378+00:00 19994330.294000029564 28999999.976000010967 27869999.961999889463 3957582.902000070084 60383.402982348 2024-03-14T09:40:17.674881+00:00 19994330.287000000477 29000000.023999929428 27870000.009999990463 3960142.042999982834 60383.402994008 2024-03-14T09:40:18.682256+00:00 19994330.293999969959 28999999.956000089645 27869999.986000061035 3957380.983000040054 60383.403005478 2024-03-14T09:40:19.673264+00:00 19994330.287000000477 29000000.036000009626 27870000.047000050545 3957073.039999961853 60383.403017137 2024-03-14T09:40:20.680638+00:00 19994330.293000038713 28999999.995999928564 27869999.987999919802 3960091.952999948990 60383.403028607 2024-03-14T09:40:21.671646+00:00 19994330.284999970347 28999999.965000029653 27869999.955000039190 3957770.063000082970 60383.403040267 2024-03-14T09:40:22.679021+00:00 19994330.293000038713 29000000.023999929428 27870000.050999999046 3959392.980999947060 60383.403051736 2024-03-14T09:40:23.670029+00:00 19994330.291999999434 29000000.027000069618 27869999.978000000119 3958765.022000073921 60383.403063396 2024-03-14T09:40:24.677404+00:00 19994330.290999948978 28999999.985000010580 27870000.035000000149 3957204.945999979973 60383.403074872 2024-03-14T09:40:25.668907+00:00 19994330.288000050932 28999999.982999920845 27869999.931000009179 3954245.032999991905 60383.403086525 2024-03-14T09:40:26.675786+00:00 19994330.288999971002 28999999.999000068754 27869999.994999989867 3958007.993000030983 60383.403098185 2024-03-14T09:40:27.683162+00:00 19994330.290999948978 29000000.004999998957 27870000.055999990553 3955567.021999955177 60383.403109655 2024-03-14T09:40:28.674168+00:00 19994330.291000008583 29000000.016999959946 27870000.002000000328 3957015.893999934196 60383.403121314 2024-03-14T09:40:29.681544+00:00 19994330.291000008583 29000000.022000070661 27869999.996000021696 3959902.130000113975 60383.403132790 2024-03-14T09:40:30.673046+00:00 19994330.290000081062 29000000.000999931246 27870000.024999979883 3960863.995999931823 60383.403144443 2024-03-14T09:40:31.679926+00:00 19994330.292999979109 28999999.975000020117 27869999.955000009388 3956049.953999996185 60383.403155919 2024-03-14T09:40:32.671429+00:00 19994330.286999940872 29000000.008999940008 27870000.012000020593 3957708.031000018120 60383.403167573 2024-03-14T09:40:33.678309+00:00 19994330.291000008583 29000000.007000088692 27870000.015999969095 3958341.069000006188 60383.403179049 2024-03-14T09:40:34.669812+00:00 19994330.289000030607 28999999.975999951363 27869999.976000010967 3954337.847000002861 60383.403190702 2024-03-14T09:40:35.676691+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3958635.069999932777 60383.403202362 2024-03-14T09:40:36.684066+00:00 19994330.291000008583 28999999.964999999851 27869999.974999960512 3959454.043000102043 60383.403213832 2024-03-14T09:40:37.675073+00:00 19994330.290999889374 29000000.014000009745 27869999.995000001043 3958839.016999959946 60383.403225491 2024-03-14T09:40:38.682449+00:00 19994330.291000008583 29000000.015000000596 27870000.032000008970 3960153.835000038147 60383.403236967 2024-03-14T09:40:39.673952+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3963115.093999981880 60383.403248621 2024-03-14T09:40:40.680831+00:00 19994330.292000059038 28999999.991000000387 27869999.976000010967 3959920.046999930870 60383.403260096 2024-03-14T09:40:41.672334+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3958577.031000018120 60383.403271750 2024-03-14T09:40:42.679213+00:00 19994330.291999939829 29000000.059000018984 27870000.087000008672 3959573.921000003815 60383.403283226 2024-03-14T09:40:43.670716+00:00 19994330.287000060081 28999999.947999980301 27869999.939000010490 3956804.004000068177 60383.403294879 2024-03-14T09:40:44.677596+00:00 19994330.291999939829 29000000.012999981642 27869999.937999960035 3958124.953999996185 60383.403306355 2024-03-14T09:40:45.669099+00:00 19994330.287999991328 29000000.001000050455 27870000.074000000954 3961297.029999970924 60383.403318009 2024-03-14T09:40:46.675978+00:00 19994330.295000080019 29000000.013999998569 27869999.965000029653 3960968.064000010025 60383.403329669 2024-03-14T09:40:47.683353+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3959417.912999988068 60383.403341138 2024-03-14T09:40:48.674360+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3963173.021999955177 60383.403352798 2024-03-14T09:40:49.681736+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3961545.093000053894 60383.403364274 2024-03-14T09:40:50.673239+00:00 19994330.291999939829 28999999.993000030518 27869999.958999991417 3961448.927000000142 60383.403375933 2024-03-14T09:40:51.680614+00:00 19994330.290000081062 28999999.978999968618 27869999.950000051409 3964223.984000000171 60383.403387403 2024-03-14T09:40:52.671621+00:00 19994330.291000008583 29000000.059999998659 27870000.062000039965 3962338.994000000879 60383.403399062 2024-03-14T09:40:53.678996+00:00 19994330.292999979109 28999999.974000040442 27870000.000999931246 3962997.941000000108 60383.403410533 2024-03-14T09:40:54.670004+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3963610.085000000894 60383.403422192 2024-03-14T09:40:55.677379+00:00 19994330.289999999106 28999999.996999979019 27870000.033999919891 3958270.057999997865 60383.403433667 2024-03-14T09:40:56.668881+00:00 19994330.291000001132 28999999.973999980837 27869999.976000070572 3957958.933999999892 60383.403445327 2024-03-14T09:40:57.676257+00:00 19994330.288999989629 29000000.009999990463 27870000.010999921709 3958722.021000002045 60383.403456981 2024-03-14T09:40:58.683137+00:00 19994330.292000010610 29000000.007000088692 27869999.991999980062 3958362.037000000011 60383.403468457 2024-03-14T09:40:59.674640+00:00 19994330.285999998450 28999999.970999959856 27869999.998000029474 3960659.984999998938 60383.403480110 2024-03-14T09:41:00.681519+00:00 19994330.290999989957 29000000.019999980927 27869999.994000080973 3959198.901000001002 60383.403491586 2024-03-14T09:41:01.673022+00:00 19994330.295000020415 28999999.998999949545 27869999.988000001758 3958779.135999999940 60383.403503240 2024-03-14T09:41:02.679901+00:00 19994330.287999991328 29000000.022000070661 27870000.078000009060 3960935.884999997914 60383.403514715 2024-03-14T09:41:03.671404+00:00 19994330.291999999434 28999999.983000040054 27869999.934999991208 3956255.083999998868 60383.403526375 2024-03-14T09:41:04.678779+00:00 19994330.288000021130 28999999.995999928564 27870000.041000008583 3956414.928999998141 60383.403537845 2024-03-14T09:41:05.669787+00:00 19994330.289999991655 28999999.968000050634 27869999.925000000745 3953002.039000004996 60383.403549504 2024-03-14T09:41:06.677162+00:00 19994330.289999991655 29000000.026999950409 27870000.055000010878 3952735.995999998879 60383.403560974 2024-03-14T09:41:07.668171+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3955558.004999995232 60383.403572634 2024-03-14T09:41:08.675545+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3956677.047000005841 60383.403584288 2024-03-14T09:41:09.682423+00:00 19994330.290999948978 29000000.002000089735 27870000.027000010014 3959116.010999992024 60383.403595763 2024-03-14T09:41:10.673927+00:00 19994330.289000030607 28999999.969999909401 27869999.981000009924 3958783.925000011921 60383.403607417 2024-03-14T09:41:11.680806+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3957272.932999997865 60383.403618893 2024-03-14T09:41:12.672309+00:00 19994330.288999971002 29000000.022999998182 27870000.082000020891 3956594.998999997973 60383.403630546 2024-03-14T09:41:13.679188+00:00 19994330.289000030607 29000000.026999998838 27869999.951999958605 3961588.105999990832 60383.403642022 2024-03-14T09:41:14.670692+00:00 19994330.288999971002 28999999.969000000507 27870000.000000000000 3958815.986000000965 60383.403653681 2024-03-14T09:41:15.678067+00:00 19994330.292999979109 29000000.004000011832 27870000.020000040531 3959752.870000004768 60383.403665151 2024-03-14T09:41:16.669074+00:00 19994330.287000000477 28999999.992999989539 27869999.975999951363 3952927.092999995220 60383.403676811 2024-03-14T09:41:17.676449+00:00 19994330.294000029564 28999999.990000009537 27870000.012000020593 3956422.944000006188 60383.403688464 2024-03-14T09:41:18.683328+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3953176.060000001919 60383.403699940 2024-03-14T09:41:19.674832+00:00 19994330.290999948978 28999999.964999999851 27869999.987000048161 3956151.006999998819 60383.403711600 2024-03-14T09:41:20.682207+00:00 19994330.288000050932 29000000.046000000089 27870000.018999930471 3956914.959999992978 60383.403723069 2024-03-14T09:41:21.673214+00:00 19994330.288999971002 28999999.993000000715 27869999.985000010580 3957780.030000001192 60383.403734729 2024-03-14T09:41:22.680589+00:00 19994330.292000059038 28999999.974999960512 27869999.950000051409 3955143.950000002980 60383.403746199 2024-03-14T09:41:23.671596+00:00 19994330.288999918848 29000000.021000031382 27870000.077999949455 3956386.091000006068 60383.403757859 2024-03-14T09:41:24.678971+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3960503.037000000011 60383.403769328 2024-03-14T09:41:25.669979+00:00 19994330.294999960810 29000000.019999980927 27870000.022999998182 3953554.928999990225 60383.403780988 2024-03-14T09:41:26.677354+00:00 19994330.286999940872 28999999.957000020891 27869999.949000000954 3956525.974999994040 60383.403792458 2024-03-14T09:41:27.668361+00:00 19994330.290000081062 29000000.013999998569 27869999.999000068754 3957488.002000004053 60383.403804117 2024-03-14T09:41:28.675736+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3955403.025999993086 60383.403815777 2024-03-14T09:41:29.683112+00:00 19994330.291999939829 29000000.037000000477 27870000.026999950409 3956164.106000006199 60383.403827247 2024-03-14T09:41:30.674119+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3957213.916999996174 60383.403838906 2024-03-14T09:41:31.681494+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3959128.016000003088 60383.403850376 2024-03-14T09:41:32.672501+00:00 19994330.292000059038 28999999.996999979019 27870000.036000009626 3955121.913000016939 60383.403862036 2024-03-14T09:41:33.679876+00:00 19994330.289999961853 28999999.995000001043 27869999.944999929518 3955456.051999986172 60383.403873506 2024-03-14T09:41:34.670883+00:00 19994330.291999939829 29000000.025999899954 27870000.087000008672 3961946.906000018120 60383.403885165 2024-03-14T09:41:35.678259+00:00 19994330.289000030607 28999999.996000051498 27869999.966000080109 3960960.091999977827 60383.403896635 2024-03-14T09:41:36.669266+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3958415.988000005018 60383.403908295 2024-03-14T09:41:37.676641+00:00 19994330.289000030607 28999999.993000030518 27870000.047000050545 3960564.062999994028 60383.403919764 2024-03-14T09:41:38.667648+00:00 19994330.291999939829 29000000.008000019938 27869999.985999941826 3958182.766000003088 60383.403931424 2024-03-14T09:41:39.675023+00:00 19994330.292999979109 28999999.993999961764 27870000.032999999821 3961310.148000001907 60383.403943078 2024-03-14T09:41:40.681903+00:00 19994330.290000081062 29000000.034000039101 27869999.969000000507 3958363.023000001907 60383.403954553 2024-03-14T09:41:41.673406+00:00 19994330.289999961853 28999999.964999910444 27869999.991000000387 3962822.958999990951 60383.403966213 2024-03-14T09:41:42.680781+00:00 19994330.289000030607 29000000.001999970526 27870000.017999991775 3954914.012000023853 60383.403977688 2024-03-14T09:41:43.672284+00:00 19994330.287999991328 28999999.995000001043 27869999.952000010759 3956401.033999979030 60383.403989342 2024-03-14T09:41:44.679163+00:00 19994330.291000008583 29000000.019000049680 27870000.052999999374 3956069.985000013839 60383.404000818 2024-03-14T09:41:45.670667+00:00 19994330.288999918848 29000000.019999980927 27869999.979999989271 3952221.058999984991 60383.404012471 2024-03-14T09:41:46.677546+00:00 19994330.293000098318 28999999.950999978930 27869999.937000010163 3957753.865000010002 60383.404023947 2024-03-14T09:41:47.669049+00:00 19994330.289999961853 29000000.008000019938 27870000.053999990225 3963235.162999988068 60383.404035607 2024-03-14T09:41:48.676424+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3958734.879000008106 60383.404047077 2024-03-14T09:41:49.667431+00:00 19994330.291000001132 28999999.967000000179 27870000.017000019550 3958076.016000003088 60383.404058736 2024-03-14T09:41:50.674806+00:00 19994330.287999998778 29000000.026999998838 27869999.979999959469 3953535.020000011194 60383.404070390 2024-03-14T09:41:51.681686+00:00 19994330.287999998778 28999999.964999999851 27870000.019000049680 3956923.995999991894 60383.404081866 2024-03-14T09:41:52.673188+00:00 19994330.291000008583 29000000.030000001192 27869999.961999949068 3962395.949999988079 60383.404093519 2024-03-14T09:41:53.680068+00:00 19994330.290999989957 28999999.988000009209 27870000.039000030607 3958025.046000003815 60383.404104995 2024-03-14T09:41:54.671571+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3957117.990000010002 60383.404116655 2024-03-14T09:41:55.678947+00:00 19994330.293999999762 29000000.011999990791 27870000.053999960423 3962563.072999984026 60383.404128124 2024-03-14T09:41:56.669954+00:00 19994330.293000008911 28999999.960000008345 27869999.920000020415 3959229.911000012886 60383.404139784 2024-03-14T09:41:57.677329+00:00 19994330.286000009626 29000000.018999990076 27870000.038999971002 3961507.003999977838 60383.404151254 2024-03-14T09:41:58.668336+00:00 19994330.292999979109 29000000.011999960989 27869999.955000039190 3958426.141000031959 60383.404162914 2024-03-14T09:41:59.675711+00:00 19994330.287000000477 28999999.956000030041 27870000.000999931246 3958552.935999989975 60383.404174573 2024-03-14T09:42:00.683086+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3955824.925000011921 60383.404186043 2024-03-14T09:42:01.674094+00:00 19994330.292000029236 28999999.992999970913 27870000.004999998957 3956893.000999987125 60383.404197702 2024-03-14T09:42:02.681468+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3958248.033999979030 60383.404209172 2024-03-14T09:42:03.672476+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3957688.076000034809 60383.404220832 2024-03-14T09:42:04.679851+00:00 19994330.289999961853 29000000.029000040144 27870000.065000060946 3957671.962999999989 60383.404232307 2024-03-14T09:42:05.671354+00:00 19994330.291999999434 28999999.964999970049 27869999.967000011355 3958637.982999979984 60383.404243961 2024-03-14T09:42:06.678234+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3956714.000000000000 60383.404255437 2024-03-14T09:42:07.669736+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3959678.953999996185 60383.404267090 2024-03-14T09:42:08.676616+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3956430.050000011921 60383.404278566 2024-03-14T09:42:09.668119+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3955611.009000002872 60383.404290220 2024-03-14T09:42:10.674998+00:00 19994330.291999999434 28999999.989000078291 27869999.951999899000 3953165.935000001919 60383.404301879 2024-03-14T09:42:11.682374+00:00 19994330.288999971002 29000000.037999991328 27870000.054000020027 3955146.087999999989 60383.404313349 2024-03-14T09:42:12.673381+00:00 19994330.291999999434 28999999.949999928474 27869999.963999990374 3953407.996999979019 60383.404325009 2024-03-14T09:42:13.680756+00:00 19994330.289000030607 29000000.072000030428 27870000.041000008583 3957703.901000022888 60383.404336485 2024-03-14T09:42:14.672259+00:00 19994330.287000000477 28999999.965999960899 27869999.935999989510 3961784.088999987114 60383.404348138 2024-03-14T09:42:15.679139+00:00 19994330.291999939829 28999999.981999989599 27869999.979000091553 3956158.973999977112 60383.404359614 2024-03-14T09:42:16.670642+00:00 19994330.288000110537 28999999.998000029474 27870000.062999960035 3956093.986000000965 60383.404371268 2024-03-14T09:42:17.677521+00:00 19994330.293999910355 29000000.017000079155 27869999.986999988556 3956864.948000013828 60383.404382743 2024-03-14T09:42:18.669024+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3958588.083000003826 60383.404394397 2024-03-14T09:42:19.675902+00:00 19994330.294000029564 29000000.012999888510 27870000.061000000685 3960143.841000020970 60383.404405873 2024-03-14T09:42:20.667406+00:00 19994330.289999961853 28999999.992000099272 27869999.993000000715 3960646.186999977101 60383.404417526 2024-03-14T09:42:21.674286+00:00 19994330.289000030607 28999999.997999910265 27869999.994999989867 3959799.916999996174 60383.404429186 2024-03-14T09:42:22.681661+00:00 19994330.290000081062 29000000.000000000000 27870000.026999998838 3953947.041999996174 60383.404440656 2024-03-14T09:42:23.672668+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3954558.944000006188 60383.404452316 2024-03-14T09:42:24.680043+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3952138.097000002861 60383.404463791 2024-03-14T09:42:25.671547+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3953460.874000012875 60383.404475445 2024-03-14T09:42:26.678425+00:00 19994330.292999979109 29000000.000000000000 27869999.975999981165 3958789.161000012886 60383.404486921 2024-03-14T09:42:27.669929+00:00 19994330.291999939829 29000000.028000000864 27870000.022000011057 3958209.969999969006 60383.404498574 2024-03-14T09:42:28.676808+00:00 19994330.290000081062 28999999.975999999791 27870000.017000019550 3957620.961000024807 60383.404510050 2024-03-14T09:42:29.668311+00:00 19994330.291999939829 29000000.030000001192 27870000.044999960810 3956105.890999972820 60383.404521709 2024-03-14T09:42:30.675686+00:00 19994330.287999991328 28999999.952999990433 27869999.916000008583 3951722.086000024807 60383.404533179 2024-03-14T09:42:31.666694+00:00 19994330.289000030607 29000000.032000008970 27870000.054000020027 3958151.111000000965 60383.404544839 2024-03-14T09:42:32.674069+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3959416.900999962818 60383.404556492 2024-03-14T09:42:33.680948+00:00 19994330.292000059038 28999999.970999989659 27869999.947999950498 3954430.997000039089 60383.404567968 2024-03-14T09:42:34.672450+00:00 19994330.291999939829 29000000.004000011832 27869999.989000018686 3953883.940999985207 60383.404579622 2024-03-14T09:42:35.679330+00:00 19994330.289000030607 28999999.979999989271 27869999.965000029653 3955179.081000030041 60383.404591097 2024-03-14T09:42:36.670834+00:00 19994330.291000008583 29000000.030000030994 27870000.065999928862 3958844.972999989986 60383.404602757 2024-03-14T09:42:37.678209+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3955165.942999958992 60383.404614227 2024-03-14T09:42:38.669216+00:00 19994330.289999961853 29000000.030000030994 27870000.028000000864 3964111.034000039101 60383.404625887 2024-03-14T09:42:39.676591+00:00 19994330.289000030607 28999999.944999989122 27869999.916999939829 3955156.050000011921 60383.404637362 2024-03-14T09:42:40.668094+00:00 19994330.287999991328 28999999.997999969870 27870000.020000100136 3954399.988999962807 60383.404649016 2024-03-14T09:42:41.674974+00:00 19994330.292999979109 29000000.037999991328 27870000.072999950498 3958150.925999999046 60383.404660675 2024-03-14T09:42:42.682349+00:00 19994330.291000001132 28999999.973000049591 27869999.965000029653 3957123.108000040054 60383.404672145 2024-03-14T09:42:43.673356+00:00 19994330.287999998778 29000000.034999970347 27870000.022999998182 3961017.919999957085 60383.404683805 2024-03-14T09:42:44.680731+00:00 19994330.291999999434 28999999.970000028610 27869999.958999991417 3955784.943000019062 60383.404695280 2024-03-14T09:42:45.672234+00:00 19994330.289000000805 28999999.990999940783 27869999.964999910444 3951393.223999977112 60383.404706934 2024-03-14T09:42:46.679114+00:00 19994330.289000000805 29000000.035000089556 27870000.043000098318 3954734.835000038147 60383.404718410 2024-03-14T09:42:47.670617+00:00 19994330.285999998450 28999999.967999938875 27869999.975999951363 3957429.027000010014 60383.404730069 2024-03-14T09:42:48.677992+00:00 19994330.295000001788 28999999.996000051498 27870000.013000011444 3955594.955999969970 60383.404741540 2024-03-14T09:42:49.668999+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3955615.052999972831 60383.404753199 2024-03-14T09:42:50.676374+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3958204.948000013828 60383.404764669 2024-03-14T09:42:51.667381+00:00 19994330.294999990612 28999999.998000029474 27870000.048000101000 3958345.017000020016 60383.404776328 2024-03-14T09:42:52.674757+00:00 19994330.289999991655 28999999.988999959081 27869999.944999929518 3957304.040000020992 60383.404787982 2024-03-14T09:42:53.681635+00:00 19994330.287000000477 28999999.992000099272 27870000.031000021845 3959665.975999950897 60383.404799458 2024-03-14T09:42:54.673139+00:00 19994330.290000021458 29000000.018999930471 27869999.973000049591 3957168.050000011921 60383.404811111 2024-03-14T09:42:55.680018+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3953370.942000031006 60383.404822587 2024-03-14T09:42:56.671521+00:00 19994330.290000021458 28999999.997999910265 27869999.988000001758 3951633.970999956131 60383.404834246 2024-03-14T09:42:57.678896+00:00 19994330.292999979109 29000000.014000058174 27870000.039999999106 3961862.052000045776 60383.404845716 2024-03-14T09:42:58.669904+00:00 19994330.293000038713 28999999.998000029474 27870000.014999989420 3958250.921999990940 60383.404857376 2024-03-14T09:42:59.677279+00:00 19994330.285999950022 28999999.971999999136 27869999.931000009179 3958698.073000013828 60383.404868846 2024-03-14T09:43:00.668286+00:00 19994330.293000038713 28999999.984999898821 27869999.982999999076 3956818.000999987125 60383.404880505 2024-03-14T09:43:01.675661+00:00 19994330.285999950022 29000000.036000009626 27870000.081999991089 3956004.962000011932 60383.404891975 2024-03-14T09:43:02.666668+00:00 19994330.291000008583 28999999.985000010580 27869999.969000011683 3962128.993999958038 60383.404903635 2024-03-14T09:43:03.674044+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3959388.018999993801 60383.404915294 2024-03-14T09:43:04.681419+00:00 19994330.289999961853 29000000.006000000983 27870000.012999981642 3958362.870000004768 60383.404926764 2024-03-14T09:43:05.672426+00:00 19994330.294000029564 28999999.995999999344 27870000.026000019163 3955396.129999995232 60383.404938424 2024-03-14T09:43:06.679801+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3959152.930999993812 60383.404949894 2024-03-14T09:43:07.670808+00:00 19994330.291000008583 28999999.988000009209 27870000.006000038236 3957638.075999975204 60383.404961553 2024-03-14T09:43:08.678184+00:00 19994330.289000030607 29000000.048999991268 27870000.044999960810 3955270.025000094902 60383.404973029 2024-03-14T09:43:09.669687+00:00 19994330.287999991328 28999999.960999999195 27869999.977000001818 3960250.036000012886 60383.404984682 2024-03-14T09:43:10.676566+00:00 19994330.289999961853 29000000.037000000477 27870000.030000030994 3959844.997999907006 60383.404996158 2024-03-14T09:43:11.668069+00:00 19994330.289999961853 28999999.966000020504 27870000.000000000000 3956098.905000091065 60383.405007812 2024-03-14T09:43:12.674949+00:00 19994330.292000059038 29000000.015999998897 27870000.006999969482 3954360.041999936104 60383.405019287 2024-03-14T09:43:13.666452+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3957084.070000051986 60383.405030942 2024-03-14T09:43:14.673331+00:00 19994330.289999961853 28999999.990000009537 27869999.997000038624 3956506.905999898911 60383.405042601 2024-03-14T09:43:15.680706+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3956233.037000060081 60383.405054071 2024-03-14T09:43:16.671713+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3954051.988000034820 60383.405065730 2024-03-14T09:43:17.679088+00:00 19994330.294000029564 29000000.034999970347 27870000.060999989510 3953941.024999976158 60383.405077206 2024-03-14T09:43:18.670592+00:00 19994330.284000039101 28999999.976000010967 27869999.945000048727 3956005.027999997139 60383.405088860 2024-03-14T09:43:19.677471+00:00 19994330.294999960810 29000000.033999979496 27870000.055999990553 3957844.003999948967 60383.405100335 2024-03-14T09:43:20.668974+00:00 19994330.289999961853 28999999.955000039190 27869999.906999949366 3957179.933000088204 60383.405111989 2024-03-14T09:43:21.675853+00:00 19994330.292000059038 29000000.006999969482 27870000.080000039190 3955477.009999989998 60383.405123465 2024-03-14T09:43:22.667357+00:00 19994330.288999918848 29000000.014999989420 27869999.957999940962 3957146.937999964226 60383.405135124 2024-03-14T09:43:23.674732+00:00 19994330.292000059038 28999999.991000059992 27870000.015000101179 3956340.021999955177 60383.405146594 2024-03-14T09:43:24.665739+00:00 19994330.286999940872 29000000.036999940872 27870000.001999970526 3953646.055999993812 60383.405158253 2024-03-14T09:43:25.673113+00:00 19994330.289000030607 28999999.958999991417 27870000.022999998182 3952793.913000106812 60383.405169913 2024-03-14T09:43:26.680489+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3956018.164999961853 60383.405181383 2024-03-14T09:43:27.671497+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3957135.875000000000 60383.405193042 2024-03-14T09:43:28.678872+00:00 19994330.291000008583 28999999.996000051498 27870000.062000039965 3951076.032999991905 60383.405204518 2024-03-14T09:43:29.670375+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3954462.006000041962 60383.405216172 2024-03-14T09:43:30.677254+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3956799.052999972831 60383.405227648 2024-03-14T09:43:31.668757+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3956878.952999948990 60383.405239307 2024-03-14T09:43:32.676133+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3953042.046000003815 60383.405250777 2024-03-14T09:43:33.667140+00:00 19994330.290000081062 28999999.975000020117 27869999.962999939919 3954878.942999958992 60383.405262437 2024-03-14T09:43:34.674515+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3956430.064000010025 60383.405273912 2024-03-14T09:43:35.666018+00:00 19994330.287999991328 28999999.968999978155 27869999.967000000179 3958310.004999995232 60383.405285566 2024-03-14T09:43:36.672897+00:00 19994330.293999999762 28999999.981999989599 27869999.977000001818 3959988.974000095855 60383.405297225 2024-03-14T09:43:37.680272+00:00 19994330.289999999106 29000000.020000100136 27870000.008999999613 3956833.909999967087 60383.405308696 2024-03-14T09:43:38.671280+00:00 19994330.287999998778 29000000.002999901772 27870000.010999988765 3957157.031000018120 60383.405320355 2024-03-14T09:43:39.678655+00:00 19994330.292000010610 28999999.970000028610 27869999.955000009388 3953741.051999927033 60383.405331830 2024-03-14T09:43:40.670158+00:00 19994330.287999991328 29000000.002999998629 27870000.059999998659 3955893.036000012886 60383.405343484 2024-03-14T09:43:41.677037+00:00 19994330.290000010282 29000000.006000000983 27869999.964999999851 3947262.975000023842 60383.405354960 2024-03-14T09:43:42.668541+00:00 19994330.290000010282 29000000.028999999166 27870000.017999980599 3956604.932999968994 60383.405366619 2024-03-14T09:43:43.675916+00:00 19994330.294999990612 29000000.002000000328 27870000.028000030667 3957753.942000031006 60383.405378089 2024-03-14T09:43:44.666923+00:00 19994330.289000000805 28999999.967000011355 27869999.963999990374 3954442.126000047196 60383.405389749 2024-03-14T09:43:45.674298+00:00 19994330.291000008583 29000000.042999979109 27870000.061999980360 3961052.976999998093 60383.405401403 2024-03-14T09:43:46.681177+00:00 19994330.287999991328 28999999.956000000238 27869999.916999999434 3960026.939000010025 60383.405412872 2024-03-14T09:43:47.672185+00:00 19994330.289999991655 28999999.991000000387 27870000.036000009626 3955540.955999969970 60383.405424532 2024-03-14T09:43:48.679560+00:00 19994330.292000029236 29000000.027000010014 27869999.990000009537 3958641.092000008095 60383.405436008 2024-03-14T09:43:49.671063+00:00 19994330.287999991328 29000000.048000011593 27870000.015999969095 3958608.051999927033 60383.405447661 2024-03-14T09:43:50.677942+00:00 19994330.292999979109 28999999.949999991804 27869999.964000049978 3959375.955000042915 60383.405459137 2024-03-14T09:43:51.669445+00:00 19994330.288000050932 29000000.004999998957 27869999.991000000387 3958160.924999951851 60383.405470791 2024-03-14T09:43:52.676324+00:00 19994330.291999999434 28999999.980000019073 27870000.010999981314 3954594.129999995232 60383.405482267 2024-03-14T09:43:53.667828+00:00 19994330.292999979109 29000000.018999990076 27870000.028000060469 3954923.019000052940 60383.405493926 2024-03-14T09:43:54.675203+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3954884.899999976158 60383.405505396 2024-03-14T09:43:55.666210+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3956646.995000004768 60383.405517056 2024-03-14T09:43:56.673585+00:00 19994330.289000030607 28999999.970000028610 27870000.018999930471 3954826.865000010002 60383.405528715 2024-03-14T09:43:57.680961+00:00 19994330.291000008583 29000000.020999971777 27869999.955999970436 3956802.194000006188 60383.405540191 2024-03-14T09:43:58.672464+00:00 19994330.288999971002 28999999.993999961764 27870000.012000080198 3950590.917000054847 60383.405551844 2024-03-14T09:43:59.679343+00:00 19994330.291999999434 29000000.007000088692 27870000.031000021845 3953055.018000007141 60383.405563320 2024-03-14T09:44:00.670846+00:00 19994330.291999999434 28999999.995999928564 27869999.997999910265 3955731.049999951851 60383.405574974 2024-03-14T09:44:01.677725+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3957362.013999938965 60383.405586449 2024-03-14T09:44:02.669228+00:00 19994330.288999918848 28999999.989000078291 27870000.008000019938 3952356.014000058174 60383.405598103 2024-03-14T09:44:03.676108+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3952977.950000048149 60383.405609579 2024-03-14T09:44:04.667611+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3953936.976999998093 60383.405621238 2024-03-14T09:44:05.674986+00:00 19994330.290000081062 28999999.995999928564 27869999.983999971300 3955781.009999989998 60383.405632708 2024-03-14T09:44:06.665993+00:00 19994330.289999961853 29000000.025000099093 27870000.034999970347 3953875.975999950897 60383.405644367 2024-03-14T09:44:07.673369+00:00 19994330.292000059038 29000000.006999969482 27869999.986000061035 3953439.021000028122 60383.405656021 2024-03-14T09:44:08.680247+00:00 19994330.291999939829 28999999.944999929518 27869999.993000030518 3953880.996999979019 60383.405667497 2024-03-14T09:44:09.671751+00:00 19994330.289000030607 29000000.005000110716 27869999.899999979883 3954965.113999962807 60383.405679151 2024-03-14T09:44:10.678630+00:00 19994330.289999961853 29000000.015999909490 27870000.111999988556 3956325.924000024796 60383.405690627 2024-03-14T09:44:11.670133+00:00 19994330.287000060081 28999999.983000040054 27869999.980999950320 3957706.049000024796 60383.405702286 2024-03-14T09:44:12.677508+00:00 19994330.288999918848 29000000.018999930471 27869999.968000050634 3961642.001999973785 60383.405713756 2024-03-14T09:44:13.668516+00:00 19994330.292000059038 28999999.992000099272 27870000.067999999970 3957048.899999976158 60383.405725415 2024-03-14T09:44:14.675891+00:00 19994330.291999939829 28999999.990999940783 27869999.942000001669 3957441.024000049103 60383.405736885 2024-03-14T09:44:15.666898+00:00 19994330.290000081062 28999999.996999979019 27870000.034000001848 3958169.911000012886 60383.405748545 2024-03-14T09:44:16.674273+00:00 19994330.291999939829 28999999.996999979019 27869999.944000009447 3955514.062000035774 60383.405760015 2024-03-14T09:44:17.665280+00:00 19994330.290000081062 29000000.034000001848 27870000.054000008851 3957467.949000000954 60383.405771674 2024-03-14T09:44:18.672656+00:00 19994330.288999918848 29000000.002000000328 27870000.002000000328 3955176.174999951851 60383.405783334 2024-03-14T09:44:19.680030+00:00 19994330.287000060081 28999999.956999998540 27869999.953999999911 3960046.907999991905 60383.405794804 2024-03-14T09:44:20.671037+00:00 19994330.291000008583 29000000.043000001460 27870000.040999978781 3954096.023000001907 60383.405806463 2024-03-14T09:44:21.678413+00:00 19994330.291999939829 29000000.026000011712 27869999.988000009209 3958010.955000042915 60383.405817933 2024-03-14T09:44:22.669420+00:00 19994330.291000008583 28999999.965999990702 27870000.030000001192 3952625.036999940872 60383.405829593 2024-03-14T09:44:23.676796+00:00 19994330.295000080019 29000000.021000001580 27869999.991999980062 3961639.001999973785 60383.405841068 2024-03-14T09:44:24.668299+00:00 19994330.285999890417 28999999.986000001431 27870000.011000040919 3956967.944000006188 60383.405852722 2024-03-14T09:44:25.675178+00:00 19994330.290000081062 29000000.023999989033 27870000.032000008970 3960419.965000032913 60383.405864198 2024-03-14T09:44:26.666681+00:00 19994330.288999918848 28999999.998999979347 27869999.956999961287 3957329.050999999046 60383.405875851 2024-03-14T09:44:27.673560+00:00 19994330.288000110537 28999999.986000001431 27870000.032999988645 3960094.001000047196 60383.405887327 2024-03-14T09:44:28.665064+00:00 19994330.290999889374 28999999.956000030041 27869999.946000039577 3960982.008999944199 60383.405898981 2024-03-14T09:44:29.671943+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3953456.988000034820 60383.405910640 2024-03-14T09:44:30.679318+00:00 19994330.289000000805 29000000.018999990076 27870000.040000021458 3958987.050999999046 60383.405922116 2024-03-14T09:44:31.670821+00:00 19994330.296000000089 28999999.989000018686 27869999.982999980450 3956700.005999923218 60383.405933769 2024-03-14T09:44:32.677700+00:00 19994330.286000009626 29000000.037999991328 27869999.987999979407 3958376.974000095855 60383.405945240 2024-03-14T09:44:33.668707+00:00 19994330.293000001460 28999999.973999980837 27870000.037000060081 3957988.070999979973 60383.405956899 2024-03-14T09:44:34.676083+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3958963.924000024796 60383.405968375 2024-03-14T09:44:35.667586+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3956417.074999928009 60383.405980029 2024-03-14T09:44:36.674465+00:00 19994330.289999991655 28999999.996999979019 27870000.013999938965 3959618.960000038147 60383.405991504 2024-03-14T09:44:37.665968+00:00 19994330.291999999434 28999999.980000019073 27869999.973999980837 3962542.965000032913 60383.406003158 2024-03-14T09:44:38.672847+00:00 19994330.291999999434 28999999.982999920845 27870000.031000021845 3960200.098999977112 60383.406014817 2024-03-14T09:44:39.680223+00:00 19994330.288000021130 29000000.055000070482 27870000.037000060081 3956367.862999916077 60383.406026293 2024-03-14T09:44:40.671726+00:00 19994330.294999990612 28999999.975999951363 27869999.909999970347 3961411.049000024796 60383.406037947 2024-03-14T09:44:41.678604+00:00 19994330.288000021130 29000000.022999998182 27870000.049000021070 3958412.963000059128 60383.406049422 2024-03-14T09:44:42.670107+00:00 19994330.286000009626 28999999.958999991417 27869999.969999909401 3957041.947999954224 60383.406061076 2024-03-14T09:44:43.676987+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3958933.093000053894 60383.406072552 2024-03-14T09:44:44.668491+00:00 19994330.287999991328 28999999.969999909401 27869999.974000100046 3956608.036999940872 60383.406084212 2024-03-14T09:44:45.675866+00:00 19994330.295000020415 29000000.035000089556 27870000.057999968529 3953345.886000037193 60383.406095681 2024-03-14T09:44:46.666873+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3956621.013000010978 60383.406107341 2024-03-14T09:44:47.674249+00:00 19994330.291999999434 29000000.018999930471 27870000.065999981016 3957569.056999921799 60383.406118811 2024-03-14T09:44:48.665255+00:00 19994330.288999971002 28999999.993999961764 27869999.936999920756 3958279.990000010002 60383.406130470 2024-03-14T09:44:49.672630+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3957792.953999996185 60383.406142130 2024-03-14T09:44:50.680005+00:00 19994330.289999961853 29000000.039000030607 27870000.006999969482 3957239.014000058174 60383.406153600 2024-03-14T09:44:51.671013+00:00 19994330.291999999434 29000000.003000020981 27870000.069000009447 3958360.972999929916 60383.406165259 2024-03-14T09:44:52.678388+00:00 19994330.289000030607 28999999.971999999136 27869999.923999998719 3959629.957000017166 60383.406176729 2024-03-14T09:44:53.669396+00:00 19994330.291999999434 29000000.026999950409 27870000.035000000149 3960312.093000053894 60383.406188388 2024-03-14T09:44:54.676771+00:00 19994330.290000021458 28999999.971999999136 27869999.951000008732 3959216.044000030030 60383.406199864 2024-03-14T09:44:55.668274+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3956160.972000002861 60383.406211518 2024-03-14T09:44:56.675153+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3959361.978999971878 60383.406222994 2024-03-14T09:44:57.666656+00:00 19994330.289000030607 28999999.971000000834 27869999.988000009209 3960801.083999990951 60383.406234647 2024-03-14T09:44:58.673535+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3959657.921999930870 60383.406246123 2024-03-14T09:44:59.665038+00:00 19994330.292999979109 29000000.000999990851 27869999.973000019789 3956538.008000016212 60383.406257783 2024-03-14T09:45:00.672414+00:00 19994330.289000030607 29000000.004000011832 27870000.023999989033 3960261.043000102043 60383.406269436 2024-03-14T09:45:01.679293+00:00 19994330.290999889374 29000000.002999991179 27870000.008999969810 3956008.998999952804 60383.406280912 2024-03-14T09:45:02.670796+00:00 19994330.294000029564 28999999.996000021696 27870000.011000040919 3957939.937999964226 60383.406292566 2024-03-14T09:45:03.677675+00:00 19994330.287000060081 28999999.978000018746 27869999.986999988556 3957905.973999977112 60383.406304041 2024-03-14T09:45:04.669179+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3957513.058000088204 60383.406315695 2024-03-14T09:45:05.676057+00:00 19994330.288999918848 29000000.055999990553 27870000.008999999613 3957133.946999907028 60383.406327171 2024-03-14T09:45:06.667561+00:00 19994330.289000030607 28999999.992000039667 27870000.017999950796 3958071.979000092018 60383.406338830 2024-03-14T09:45:07.674936+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3956677.067999958992 60383.406350300 2024-03-14T09:45:08.665943+00:00 19994330.292999979109 28999999.953999999911 27870000.010999981314 3956309.055999993812 60383.406361960 2024-03-14T09:45:09.673319+00:00 19994330.289000030607 29000000.059999998659 27870000.008000019938 3956947.937000035774 60383.406373430 2024-03-14T09:45:10.664326+00:00 19994330.291999939829 28999999.962000008672 27870000.000999990851 3960628.922999978065 60383.406385089 2024-03-14T09:45:11.671700+00:00 19994330.288000110537 28999999.995000001043 27869999.962999939919 3959769.075999975204 60383.406396743 2024-03-14T09:45:12.678580+00:00 19994330.294999960810 29000000.017999950796 27870000.019000049680 3956364.937999964226 60383.406408219 2024-03-14T09:45:13.670084+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3954336.147000073921 60383.406419872 2024-03-14T09:45:14.676963+00:00 19994330.286999940872 28999999.971999999136 27870000.010999921709 3955520.899999976158 60383.406431348 2024-03-14T09:45:15.668465+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3955255.003000020981 60383.406443007 2024-03-14T09:45:16.675841+00:00 19994330.292999979109 29000000.004999998957 27869999.988000039011 3955178.074999928009 60383.406454477 2024-03-14T09:45:17.666848+00:00 19994330.292999979109 28999999.962000008672 27870000.019999980927 3956135.930999993812 60383.406466137 2024-03-14T09:45:18.674223+00:00 19994330.287000060081 29000000.085999969393 27870000.105999950320 3961765.931000113022 60383.406477607 2024-03-14T09:45:19.665231+00:00 19994330.294000029564 28999999.981999989599 27869999.930999990553 3953910.070999979973 60383.406489266 2024-03-14T09:45:20.672606+00:00 19994330.284999970347 28999999.939000010490 27869999.981000069529 3956525.981999992859 60383.406500742 2024-03-14T09:45:21.664109+00:00 19994330.291000008583 29000000.060999989510 27870000.024999979883 3951764.179000020027 60383.406512395 2024-03-14T09:45:22.670988+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3956972.816999999806 60383.406524055 2024-03-14T09:45:23.678363+00:00 19994330.293000001460 29000000.007000088692 27869999.978000041097 3953892.952000000980 60383.406535531 2024-03-14T09:45:24.669866+00:00 19994330.295000001788 29000000.016999959946 27869999.988999959081 3954719.059999999125 60383.406547185 2024-03-14T09:45:25.676746+00:00 19994330.287000000477 28999999.995999928564 27870000.044000029564 3956286.020000000019 60383.406558660 2024-03-14T09:45:26.668248+00:00 19994330.291999999434 29000000.004000071436 27869999.963999990374 3961692.008000000846 60383.406570314 2024-03-14T09:45:27.675128+00:00 19994330.285999998450 29000000.014999989420 27870000.049000021070 3957344.978999997955 60383.406581790 2024-03-14T09:45:28.666631+00:00 19994330.291999999434 28999999.985000010580 27869999.951999899000 3957679.939000003040 60383.406593449 2024-03-14T09:45:29.674007+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3956263.126999997068 60383.406604925 2024-03-14T09:45:30.665510+00:00 19994330.292000029236 29000000.001999970526 27869999.997000001371 3960608.896999999881 60383.406616579 2024-03-14T09:45:31.672389+00:00 19994330.289999991655 28999999.996000051498 27870000.054000001401 3958878.010000004899 60383.406628055 2024-03-14T09:45:32.663892+00:00 19994330.291000008583 28999999.978000000119 27869999.926000010222 3958522.021999999881 60383.406639714 2024-03-14T09:45:33.671267+00:00 19994330.293999999762 29000000.028999999166 27870000.024999991059 3958987.070999994874 60383.406651367 2024-03-14T09:45:34.678146+00:00 19994330.285000000149 29000000.008000001311 27870000.024999991059 3960656.991999999154 60383.406662838 2024-03-14T09:45:35.669154+00:00 19994330.291999999434 28999999.976000010967 27869999.986000001431 3957737.910000003874 60383.406674497 2024-03-14T09:45:36.676529+00:00 19994330.290000021458 28999999.982999980450 27869999.957000020891 3955425.056999995839 60383.406685973 2024-03-14T09:45:37.668032+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3956830.016000003088 60383.406697626 2024-03-14T09:45:38.674911+00:00 19994330.291999999434 28999999.976000010967 27869999.993999991566 3963310.924000001978 60383.406709102 2024-03-14T09:45:39.666414+00:00 19994330.289999961853 29000000.008999999613 27869999.979000028223 3956976.958000003826 60383.406720761 2024-03-14T09:45:40.673790+00:00 19994330.291999999434 28999999.993000000715 27870000.020999971777 3957228.114999995101 60383.406732231 2024-03-14T09:45:41.664797+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3958386.983999996912 60383.406743891 2024-03-14T09:45:42.672172+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3961825.986000000965 60383.406755545 2024-03-14T09:45:43.679051+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3959275.908000006806 60383.406767020 2024-03-14T09:45:44.670555+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3960113.125999987125 60383.406778674 2024-03-14T09:45:45.677434+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3956206.988000005018 60383.406790150 2024-03-14T09:45:46.668937+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3956564.917999998201 60383.406801809 2024-03-14T09:45:47.676312+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3953781.033000006806 60383.406813279 2024-03-14T09:45:48.667319+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3961159.074000000954 60383.406824938 2024-03-14T09:45:49.674694+00:00 19994330.290000021458 29000000.007000029087 27870000.014999989420 3956341.074000000954 60383.406836409 2024-03-14T09:45:50.665702+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3957042.883999987971 60383.406848068 2024-03-14T09:45:51.673077+00:00 19994330.287999991328 29000000.045000080019 27870000.014999989420 3959452.075000002980 60383.406859538 2024-03-14T09:45:52.664084+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3956207.857000008225 60383.406871197 2024-03-14T09:45:53.671459+00:00 19994330.288999918848 29000000.011000040919 27869999.986000061035 3955490.004999995232 60383.406882851 2024-03-14T09:45:54.678338+00:00 19994330.293000098318 28999999.992999911308 27870000.060999989510 3955936.083000003826 60383.406894327 2024-03-14T09:45:55.669842+00:00 19994330.288999918848 28999999.980000019073 27869999.947000030428 3957937.033999979030 60383.406905986 2024-03-14T09:45:56.677217+00:00 19994330.292000059038 29000000.042000059038 27870000.041999939829 3961062.937000005972 60383.406917457 2024-03-14T09:45:57.668224+00:00 19994330.289000030607 28999999.964999910444 27869999.942000031471 3956740.976000010967 60383.406929116 2024-03-14T09:45:58.675599+00:00 19994330.288999918848 29000000.032000061125 27870000.036000009626 3960414.046999990940 60383.406940592 2024-03-14T09:45:59.667102+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3961255.865999997128 60383.406952245 2024-03-14T09:46:00.673981+00:00 19994330.288999918848 28999999.975000020117 27870000.006000038236 3959614.125000000000 60383.406963721 2024-03-14T09:46:01.665485+00:00 19994330.292000059038 29000000.011000040919 27869999.967000011355 3960597.990999997128 60383.406975375 2024-03-14T09:46:02.672363+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3958793.071000009775 60383.406986850 2024-03-14T09:46:03.663866+00:00 19994330.292999979109 28999999.968000050634 27869999.945999979973 3958302.002999991179 60383.406998504 2024-03-14T09:46:04.670746+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3955819.836000024807 60383.407010163 2024-03-14T09:46:05.678121+00:00 19994330.289999961853 28999999.993999961764 27870000.042000059038 3955005.106999992859 60383.407021633 2024-03-14T09:46:06.669129+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3962745.854999988806 60383.407033293 2024-03-14T09:46:07.676504+00:00 19994330.288999918848 29000000.012000080198 27870000.052999969572 3961103.092000008095 60383.407044768 2024-03-14T09:46:08.668007+00:00 19994330.292000059038 29000000.005999919027 27870000.016999959946 3964292.090000004042 60383.407056422 2024-03-14T09:46:09.674886+00:00 19994330.287999991328 28999999.978999998420 27869999.993000000715 3963682.919000000227 60383.407067898 2024-03-14T09:46:10.666390+00:00 19994330.291000008583 29000000.048999991268 27869999.986999999732 3960576.002999991179 60383.407079552 2024-03-14T09:46:11.673268+00:00 19994330.294000029564 28999999.982000008225 27869999.989999990910 3961019.953999996185 60383.407091028 2024-03-14T09:46:12.664772+00:00 19994330.287999991328 28999999.971000000834 27869999.968000009656 3957294.029000014067 60383.407102681 2024-03-14T09:46:13.671651+00:00 19994330.291999939829 29000000.016999989748 27870000.063999980688 3961696.969999998808 60383.407114157 2024-03-14T09:46:14.663154+00:00 19994330.290000081062 29000000.038000021130 27869999.962000008672 3964016.078999996185 60383.407125816 2024-03-14T09:46:15.670529+00:00 19994330.286999940872 28999999.989999979734 27870000.032999988645 3960091.969999998808 60383.407137470 2024-03-14T09:46:16.677409+00:00 19994330.291000008583 28999999.958000000566 27869999.947000000626 3959013.051999986172 60383.407148946 2024-03-14T09:46:17.668912+00:00 19994330.289000000805 29000000.015999969095 27870000.043000008911 3960294.954000025988 60383.407160605 2024-03-14T09:46:18.676287+00:00 19994330.293999999762 28999999.985000010580 27869999.961999978870 3955201.009999989998 60383.407172075 2024-03-14T09:46:19.667294+00:00 19994330.289000000805 29000000.008000019938 27870000.025000039488 3957573.076999992132 60383.407183735 2024-03-14T09:46:20.674669+00:00 19994330.290999989957 29000000.015999969095 27870000.000000000000 3958096.951999992132 60383.407195205 2024-03-14T09:46:21.665676+00:00 19994330.290000010282 29000000.008000019938 27869999.962999999523 3958236.092000008095 60383.407206864 2024-03-14T09:46:22.673052+00:00 19994330.287999998778 28999999.990000009537 27870000.058999959379 3960260.877999991179 60383.407218334 2024-03-14T09:46:23.664059+00:00 19994330.291999980807 29000000.004999998957 27869999.987000048161 3962882.057000011206 60383.407229993 2024-03-14T09:46:24.671434+00:00 19994330.288000021130 28999999.986000001431 27869999.997999969870 3960570.884000002872 60383.407241647 2024-03-14T09:46:25.678313+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3962831.993999987841 60383.407253123 2024-03-14T09:46:26.669817+00:00 19994330.293999999762 29000000.001999970526 27869999.986999988556 3956249.052000015974 60383.407264777 2024-03-14T09:46:27.676696+00:00 19994330.285999979824 28999999.993000030518 27870000.013999998569 3957621.005999981891 60383.407276252 2024-03-14T09:46:28.668199+00:00 19994330.293999999762 29000000.000999931246 27870000.036000009626 3957530.027000039816 60383.407287906 2024-03-14T09:46:29.675078+00:00 19994330.287000000477 28999999.953999999911 27869999.888999938965 3962095.956999958027 60383.407299382 2024-03-14T09:46:30.666581+00:00 19994330.288999971002 29000000.042000059038 27870000.042000059038 3958419.946000040043 60383.407311041 2024-03-14T09:46:31.673957+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3957799.065999985207 60383.407322511 2024-03-14T09:46:32.664964+00:00 19994330.291999999434 28999999.986000061035 27870000.021999958903 3960964.042999982834 60383.407334170 2024-03-14T09:46:33.672339+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3951817.952000021935 60383.407345646 2024-03-14T09:46:34.663842+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3956442.981999992859 60383.407357300 2024-03-14T09:46:35.670721+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3956756.032999991905 60383.407368959 2024-03-14T09:46:36.678096+00:00 19994330.288999971002 28999999.950999978930 27869999.991999980062 3960923.991999983788 60383.407380430 2024-03-14T09:46:37.669104+00:00 19994330.291000008583 29000000.102000001818 27870000.070999979973 3957825.036000012886 60383.407392089 2024-03-14T09:46:38.676479+00:00 19994330.285000029951 28999999.935999989510 27869999.930999990553 3964065.890999972820 60383.407403559 2024-03-14T09:46:39.667486+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3956614.134000002872 60383.407415218 2024-03-14T09:46:40.674861+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3956759.930000007153 60383.407426688 2024-03-14T09:46:41.665868+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3957140.083000003826 60383.407438348 2024-03-14T09:46:42.673243+00:00 19994330.296000000089 29000000.013000011444 27870000.000999931246 3963206.935000001919 60383.407449823 2024-03-14T09:46:43.664747+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3956861.000000000000 60383.407461477 2024-03-14T09:46:44.671626+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3961794.018000007141 60383.407472953 2024-03-14T09:46:45.663129+00:00 19994330.288000110537 29000000.014000058174 27870000.025999899954 3954210.008000016212 60383.407484607 2024-03-14T09:46:46.670009+00:00 19994330.288999918848 28999999.982999999076 27869999.963000059128 3953062.985000013839 60383.407496266 2024-03-14T09:46:47.677384+00:00 19994330.291000008583 29000000.011999998242 27870000.037999998778 3958215.939999998081 60383.407507742 2024-03-14T09:46:48.668887+00:00 19994330.290000081062 28999999.982999999076 27869999.951000001281 3959380.083000003826 60383.407519395 2024-03-14T09:46:49.675766+00:00 19994330.294999960810 29000000.025999989361 27870000.045000001788 3958817.978999971878 60383.407530871 2024-03-14T09:46:50.667269+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3953824.009000002872 60383.407542530 2024-03-14T09:46:51.674645+00:00 19994330.287000060081 28999999.957000020891 27869999.959000010043 3959385.984000027180 60383.407554001 2024-03-14T09:46:52.665652+00:00 19994330.293999910355 29000000.005999978632 27870000.002999991179 3957545.956999958027 60383.407565660 2024-03-14T09:46:53.673027+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3958812.009999989998 60383.407577130 2024-03-14T09:46:54.664034+00:00 19994330.290000081062 29000000.002999991179 27870000.008999969810 3957275.943000019062 60383.407588789 2024-03-14T09:46:55.671409+00:00 19994330.287999991328 28999999.967000011355 27870000.014000028372 3955275.093999981880 60383.407600259 2024-03-14T09:46:56.662417+00:00 19994330.292999979109 29000000.064000010490 27869999.991000000387 3957108.078000009060 60383.407611919 2024-03-14T09:46:57.669792+00:00 19994330.291999939829 28999999.996999979019 27870000.056999981403 3957534.943000019062 60383.407623573 2024-03-14T09:46:58.676671+00:00 19994330.291000008583 28999999.974000040442 27869999.944000009447 3958448.949999988079 60383.407635048 2024-03-14T09:46:59.668174+00:00 19994330.290000081062 29000000.012999951839 27870000.037999991328 3959047.953000009060 60383.407646708 2024-03-14T09:47:00.675549+00:00 19994330.286999940872 28999999.975000020117 27869999.981000009924 3961681.001999973785 60383.407658183 2024-03-14T09:47:01.667053+00:00 19994330.294000029564 29000000.047999981791 27870000.023999989033 3966603.013999999035 60383.407669837 2024-03-14T09:47:02.673932+00:00 19994330.284999970347 28999999.974000040442 27869999.962000008672 3962500.041000009049 60383.407681313 2024-03-14T09:47:03.665435+00:00 19994330.292999979109 28999999.973999980837 27869999.959999978542 3961399.034000039101 60383.407692967 2024-03-14T09:47:04.672314+00:00 19994330.292000059038 29000000.019999980927 27870000.072000030428 3961802.937999964226 60383.407704442 2024-03-14T09:47:05.663817+00:00 19994330.286999940872 29000000.031000021845 27869999.987999979407 3962623.984000027180 60383.407716102 2024-03-14T09:47:06.671193+00:00 19994330.294000029564 28999999.965999960899 27869999.961000028998 3964510.986000000965 60383.407727756 2024-03-14T09:47:07.678072+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3968023.115999997128 60383.407739225 2024-03-14T09:47:08.669079+00:00 19994330.289000030607 29000000.048000101000 27870000.050999999046 3959270.954999982845 60383.407750885 2024-03-14T09:47:09.676454+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3966373.040000020992 60383.407762361 2024-03-14T09:47:10.667957+00:00 19994330.292000059038 29000000.014999989420 27870000.050999999046 3961025.013000010978 60383.407774014 2024-03-14T09:47:11.674837+00:00 19994330.289999999106 28999999.983000040054 27870000.011999960989 3960131.900999962818 60383.407785490 2024-03-14T09:47:12.666340+00:00 19994330.289000000805 28999999.990999940783 27869999.948000069708 3965503.050000011921 60383.407797144 2024-03-14T09:47:13.673219+00:00 19994330.295000001788 29000000.004999998957 27870000.034999970347 3963430.024999976158 60383.407808620 2024-03-14T09:47:14.664722+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3962128.990999997128 60383.407820273 2024-03-14T09:47:15.671601+00:00 19994330.290999989957 28999999.971999999136 27869999.988000039011 3962950.939999998081 60383.407831749 2024-03-14T09:47:16.663104+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3964867.068000019062 60383.407843408 2024-03-14T09:47:17.670479+00:00 19994330.289999991655 28999999.999000068754 27869999.950999978930 3956437.951000034809 60383.407855062 2024-03-14T09:47:18.677359+00:00 19994330.287000000477 29000000.023999929428 27870000.072000030428 3962584.005999981891 60383.407866538 2024-03-14T09:47:19.668862+00:00 19994330.289999991655 29000000.019000049680 27869999.985000010580 3960871.014999986161 60383.407878191 2024-03-14T09:47:20.675741+00:00 19994330.292000029236 28999999.947999950498 27869999.944000009447 3962890.962999999989 60383.407889667 2024-03-14T09:47:21.667244+00:00 19994330.294999990612 29000000.018000010401 27870000.014999989420 3961271.018000007141 60383.407901327 2024-03-14T09:47:22.674620+00:00 19994330.289999991655 29000000.016999959946 27870000.047000050545 3961800.003000020981 60383.407912796 2024-03-14T09:47:23.665627+00:00 19994330.288000021130 28999999.995000001043 27869999.970999959856 3964183.042999982834 60383.407924456 2024-03-14T09:47:24.673002+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3961211.879999995232 60383.407935926 2024-03-14T09:47:25.664009+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3961701.106000006199 60383.407947585 2024-03-14T09:47:26.671384+00:00 19994330.287999991328 29000000.005000010133 27869999.997999999672 3961835.077000021935 60383.407959061 2024-03-14T09:47:27.662887+00:00 19994330.293000038713 28999999.964999970049 27870000.000000000000 3964638.839999973774 60383.407970715 2024-03-14T09:47:28.669767+00:00 19994330.290999948978 28999999.984000001103 27869999.973999988288 3963919.120999991894 60383.407982375 2024-03-14T09:47:29.677141+00:00 19994330.288000050932 29000000.001000020653 27869999.977000009269 3960669.922999978065 60383.407993850 2024-03-14T09:47:30.668645+00:00 19994330.293999969959 28999999.988999988884 27870000.010000009090 3959660.952000021935 60383.408005504 2024-03-14T09:47:31.675524+00:00 19994330.287000000477 29000000.051000028849 27870000.031999979168 3959847.981999992859 60383.408016980 2024-03-14T09:47:32.667028+00:00 19994330.289000030607 28999999.989999949932 27870000.022999998182 3963740.948000013828 60383.408028633 2024-03-14T09:47:33.673907+00:00 19994330.288999971002 29000000.002000030130 27870000.006000008434 3958486.171999990940 60383.408040109 2024-03-14T09:47:34.665410+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3954521.951000034809 60383.408051763 2024-03-14T09:47:35.672289+00:00 19994330.290000021458 28999999.999000009149 27869999.989999979734 3961450.028999983799 60383.408063238 2024-03-14T09:47:36.663792+00:00 19994330.291000008583 28999999.964999970049 27869999.998000029474 3959415.953999937046 60383.408074892 2024-03-14T09:47:37.670672+00:00 19994330.294000029564 29000000.068000018597 27869999.996999979019 3959850.081000090111 60383.408086368 2024-03-14T09:47:38.662175+00:00 19994330.287999991328 28999999.976000010967 27870000.002000030130 3963897.018999934196 60383.408098022 2024-03-14T09:47:39.669054+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3968846.975000023842 60383.408109681 2024-03-14T09:47:40.676429+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3968022.863999962807 60383.408121157 2024-03-14T09:47:41.667932+00:00 19994330.292999979109 29000000.023999929428 27869999.999000009149 3961903.976000071038 60383.408132810 2024-03-14T09:47:42.674811+00:00 19994330.287999991328 28999999.984000090510 27869999.998000029474 3961912.180999993812 60383.408144286 2024-03-14T09:47:43.666314+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3964745.993000030983 60383.408155940 2024-03-14T09:47:44.673194+00:00 19994330.291000008583 28999999.975000020117 27870000.088999990374 3963957.978999971878 60383.408167415 2024-03-14T09:47:45.664697+00:00 19994330.290000081062 29000000.025999899954 27869999.919999960810 3963739.973999977112 60383.408179069 2024-03-14T09:47:46.671576+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3966120.942000031006 60383.408190545 2024-03-14T09:47:47.663079+00:00 19994330.292999979109 29000000.029999971390 27870000.061000108719 3963797.023999928962 60383.408202198 2024-03-14T09:47:48.669958+00:00 19994330.287000060081 29000000.006000038236 27870000.030999898911 3966451.940000057220 60383.408213858 2024-03-14T09:47:49.677334+00:00 19994330.292999979109 28999999.960999969393 27869999.920000080019 3963912.189999938011 60383.408225334 2024-03-14T09:47:50.668837+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3968198.792999982834 60383.408236987 2024-03-14T09:47:51.675715+00:00 19994330.292999979109 29000000.013000011444 27870000.020999908447 3968500.107000112999 60383.408248463 2024-03-14T09:47:52.667219+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3964911.966999887954 60383.408260117 2024-03-14T09:47:53.674099+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3965545.971000074875 60383.408271593 2024-03-14T09:47:54.665602+00:00 19994330.289999961853 28999999.968999978155 27870000.019999980927 3965586.972999929916 60383.408283246 2024-03-14T09:47:55.672481+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3963100.058000088204 60383.408294722 2024-03-14T09:47:56.663984+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3962357.052999972831 60383.408306382 2024-03-14T09:47:57.671359+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3964735.944999932777 60383.408317851 2024-03-14T09:47:58.662367+00:00 19994330.291999939829 28999999.929000020027 27870000.018999930471 3962532.011000037193 60383.408329511 2024-03-14T09:47:59.669742+00:00 19994330.291000008583 29000000.043999910355 27869999.969000101089 3964109.981999992859 60383.408341165 2024-03-14T09:48:00.676621+00:00 19994330.292000059038 29000000.024999998510 27870000.030999898911 3963213.029999970924 60383.408352635 2024-03-14T09:48:01.667628+00:00 19994330.289000030607 29000000.006999999285 27869999.975000020117 3959810.976000071038 60383.408364294 2024-03-14T09:48:02.675003+00:00 19994330.286999940872 28999999.986000001431 27870000.047000050545 3965086.011000037193 60383.408375764 2024-03-14T09:48:03.666011+00:00 19994330.291000008583 28999999.986999999732 27870000.011000040919 3962241.029999970924 60383.408387423 2024-03-14T09:48:04.673386+00:00 19994330.287000000477 28999999.993999991566 27869999.960999969393 3962483.064000010025 60383.408398899 2024-03-14T09:48:05.664890+00:00 19994330.296999998391 28999999.980000019073 27869999.991999991238 3962848.987999916077 60383.408410553 2024-03-14T09:48:06.671768+00:00 19994330.287000000477 29000000.032999988645 27870000.051000010222 3961747.960000038147 60383.408422029 2024-03-14T09:48:07.663271+00:00 19994330.293999988586 29000000.009999990463 27870000.039000000805 3958935.011000037193 60383.408433682 2024-03-14T09:48:08.670151+00:00 19994330.290000010282 28999999.979999989271 27869999.965999990702 3960966.988999962807 60383.408445158 2024-03-14T09:48:09.661654+00:00 19994330.289000000805 29000000.004000011832 27869999.962000008672 3965674.970999956131 60383.408456817 2024-03-14T09:48:10.669029+00:00 19994330.287000000477 28999999.981000009924 27869999.961999978870 3959232.000000000000 60383.408468471 2024-03-14T09:48:11.675908+00:00 19994330.290999978781 29000000.004999998957 27870000.025999989361 3957409.071000099182 60383.408479947 2024-03-14T09:48:12.667411+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3962235.937999964226 60383.408491600 2024-03-14T09:48:13.674291+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3961002.906999946106 60383.408503076 2024-03-14T09:48:14.665794+00:00 19994330.291999999434 28999999.967000011355 27870000.003000020981 3964167.123000026215 60383.408514730 2024-03-14T09:48:15.672673+00:00 19994330.291000008583 28999999.999000009149 27869999.927999969572 3958734.930000067223 60383.408526205 2024-03-14T09:48:16.664176+00:00 19994330.289999991655 29000000.008999999613 27870000.055000010878 3961127.020999907982 60383.408537865 2024-03-14T09:48:17.671551+00:00 19994330.292000029236 29000000.010000050068 27870000.013999998569 3962827.111999989022 60383.408549335 2024-03-14T09:48:18.662558+00:00 19994330.288999971002 28999999.987999919802 27869999.981999989599 3960686.946000099182 60383.408560995 2024-03-14T09:48:19.669933+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3957254.080999969970 60383.408572465 2024-03-14T09:48:20.660941+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3956273.855999947060 60383.408584124 2024-03-14T09:48:21.668316+00:00 19994330.291000008583 28999999.953999999911 27869999.937000039965 3959922.961000084877 60383.408595778 2024-03-14T09:48:22.675195+00:00 19994330.292999979109 29000000.026999950409 27870000.034999970347 3962107.991999983788 60383.408607253 2024-03-14T09:48:23.666699+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3961244.031000018120 60383.408618913 2024-03-14T09:48:24.674073+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3961535.913999915123 60383.408630383 2024-03-14T09:48:25.665081+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3957905.143000007141 60383.408642042 2024-03-14T09:48:26.672456+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3956683.060000061989 60383.408653518 2024-03-14T09:48:27.663959+00:00 19994330.291999999434 29000000.014999989420 27870000.012000080198 3957828.972999929916 60383.408665172 2024-03-14T09:48:28.670838+00:00 19994330.290000021458 28999999.937999960035 27869999.916999939829 3959822.855000019073 60383.408676648 2024-03-14T09:48:29.662342+00:00 19994330.288999971002 29000000.024000048637 27870000.059000018984 3961437.103000044823 60383.408688301 2024-03-14T09:48:30.669221+00:00 19994330.292999979109 28999999.985999941826 27869999.976000070572 3964642.975000023842 60383.408699960 2024-03-14T09:48:31.676596+00:00 19994330.289000030607 29000000.044000029564 27870000.065999981016 3960525.064000010025 60383.408711431 2024-03-14T09:48:32.667603+00:00 19994330.294000029564 28999999.955999970436 27869999.940999981016 3963612.983999968041 60383.408723090 2024-03-14T09:48:33.674979+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3966192.016000031959 60383.408734566 2024-03-14T09:48:34.666482+00:00 19994330.291999939829 29000000.020999908447 27869999.958999991417 3964021.955999969970 60383.408746219 2024-03-14T09:48:35.673361+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3959063.055999993812 60383.408757695 2024-03-14T09:48:36.664864+00:00 19994330.293999910355 29000000.020000100136 27870000.051999930292 3961103.952999948990 60383.408769355 2024-03-14T09:48:37.672239+00:00 19994330.287000060081 28999999.973999999464 27869999.909000039101 3962951.006000041962 60383.408780824 2024-03-14T09:48:38.663247+00:00 19994330.294000029564 29000000.017999991775 27870000.090000029653 3961271.921999930870 60383.408792484 2024-03-14T09:48:39.670622+00:00 19994330.293999910355 28999999.969999998808 27869999.949999928474 3959373.025000094902 60383.408803954 2024-03-14T09:48:40.661629+00:00 19994330.284000039101 28999999.996000010520 27870000.003000020981 3960192.015999913216 60383.408815613 2024-03-14T09:48:41.669004+00:00 19994330.291000008583 29000000.043000008911 27870000.044000029564 3963361.080000042915 60383.408827267 2024-03-14T09:48:42.675883+00:00 19994330.286999940872 28999999.923999991268 27869999.950999978930 3963853.891999959946 60383.408838743 2024-03-14T09:48:43.667386+00:00 19994330.291000008583 29000000.059999998659 27870000.037999998778 3960687.064000010025 60383.408850403 2024-03-14T09:48:44.674762+00:00 19994330.289000030607 28999999.972999989986 27869999.986999999732 3961725.945999979973 60383.408861872 2024-03-14T09:48:45.665769+00:00 19994330.292999979109 29000000.017000019550 27869999.969000000507 3961015.019000052940 60383.408873532 2024-03-14T09:48:46.673144+00:00 19994330.295000080019 28999999.969999969006 27870000.018000010401 3958127.042000054847 60383.408885002 2024-03-14T09:48:47.664151+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3954796.957999945153 60383.408896661 2024-03-14T09:48:48.671527+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3965840.080999969970 60383.408908131 2024-03-14T09:48:49.662533+00:00 19994330.291999939829 28999999.997999969870 27870000.013000011444 3959318.909000039101 60383.408919791 2024-03-14T09:48:50.669909+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3962379.001999973785 60383.408931260 2024-03-14T09:48:51.660915+00:00 19994330.292000059038 28999999.979999959469 27870000.043999999762 3960683.935999989975 60383.408942920 2024-03-14T09:48:52.668291+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3957739.075000048149 60383.408954579 2024-03-14T09:48:53.675666+00:00 19994330.294000029564 29000000.005999978632 27869999.963999990374 3963863.921000003815 60383.408966055 2024-03-14T09:48:54.667170+00:00 19994330.289999961853 29000000.002999961376 27870000.030000030994 3956891.153999925125 60383.408977709 2024-03-14T09:48:55.674049+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3965239.941000103951 60383.408989185 2024-03-14T09:48:56.665552+00:00 19994330.289999961853 28999999.980000019073 27869999.966000020504 3958484.983999968041 60383.409000838 2024-03-14T09:48:57.672431+00:00 19994330.291000008583 29000000.006999969482 27870000.085999969393 3957588.024999976158 60383.409012314 2024-03-14T09:48:58.663935+00:00 19994330.289000000805 28999999.960000038147 27869999.960000038147 3958933.917000054847 60383.409023974 2024-03-14T09:48:59.671309+00:00 19994330.287999998778 28999999.980999950320 27869999.968999978155 3960455.002999901772 60383.409035443 2024-03-14T09:49:00.662317+00:00 19994330.291000001132 29000000.057999968529 27870000.046999990940 3957270.047000051010 60383.409047103 2024-03-14T09:49:01.669692+00:00 19994330.293999999762 29000000.017000079155 27869999.964999970049 3958972.967999935150 60383.409058579 2024-03-14T09:49:02.661195+00:00 19994330.290999989957 28999999.964999910444 27870000.001000050455 3961568.102000116836 60383.409070232 2024-03-14T09:49:03.668074+00:00 19994330.285999998450 29000000.008000019938 27870000.016000028700 3962201.886999965180 60383.409081892 2024-03-14T09:49:04.675449+00:00 19994330.290000010282 29000000.008000019938 27870000.010999921709 3958092.003000020981 60383.409093362 2024-03-14T09:49:05.666457+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3954034.171000003815 60383.409105021 2024-03-14T09:49:06.673832+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3960850.958999990951 60383.409116497 2024-03-14T09:49:07.665335+00:00 19994330.293000008911 28999999.998000029474 27869999.955000039190 3960940.950999975204 60383.409128151 2024-03-14T09:49:08.672214+00:00 19994330.285999979824 28999999.963999990374 27869999.937999960035 3959834.942999958992 60383.409139626 2024-03-14T09:49:09.663718+00:00 19994330.295000020415 28999999.993000030518 27870000.027000069618 3961990.055999993812 60383.409151280 2024-03-14T09:49:10.670597+00:00 19994330.292999979109 29000000.006000038236 27869999.977999929339 3957603.919000030030 60383.409162756 2024-03-14T09:49:11.662099+00:00 19994330.288000021130 29000000.018999930471 27870000.075000051409 3957794.060999989975 60383.409174415 2024-03-14T09:49:12.669475+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3958606.055000067223 60383.409185885 2024-03-14T09:49:13.660482+00:00 19994330.288999971002 29000000.010999921709 27869999.996000051498 3958400.957999945153 60383.409197545 2024-03-14T09:49:14.667858+00:00 19994330.292000059038 28999999.975000001490 27869999.985999941826 3962525.973000050057 60383.409209198 2024-03-14T09:49:15.674737+00:00 19994330.288999971002 29000000.030000001192 27870000.009999990463 3968076.108999968041 60383.409220674 2024-03-14T09:49:16.666240+00:00 19994330.292999979109 28999999.953999999911 27869999.996000051498 3965762.840000032913 60383.409232328 2024-03-14T09:49:17.673119+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3962509.057999968994 60383.409243803 2024-03-14T09:49:18.664622+00:00 19994330.290000021458 29000000.023999989033 27870000.021000031382 3962921.026999949943 60383.409255457 2024-03-14T09:49:19.671502+00:00 19994330.288999971002 28999999.954000029713 27869999.960000038147 3964106.966000080109 60383.409266933 2024-03-14T09:49:20.663005+00:00 19994330.287999991328 29000000.023999989033 27870000.021999958903 3963637.959999918938 60383.409278592 2024-03-14T09:49:21.670380+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3966860.037000060081 60383.409290062 2024-03-14T09:49:22.661387+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3965701.074999928009 60383.409301722 2024-03-14T09:49:23.668763+00:00 19994330.289999961853 29000000.000999990851 27869999.992000009865 3965120.978000044823 60383.409313376 2024-03-14T09:49:24.675641+00:00 19994330.296000000089 28999999.990000009537 27869999.965999990702 3961300.944000006188 60383.409324851 2024-03-14T09:49:25.667144+00:00 19994330.287000060081 28999999.980000019073 27870000.001000020653 3959938.024000049103 60383.409336505 2024-03-14T09:49:26.674024+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3957043.994999886025 60383.409347981 2024-03-14T09:49:27.665527+00:00 19994330.288999918848 28999999.969999969006 27869999.993999991566 3956874.044000030030 60383.409359634 2024-03-14T09:49:28.672406+00:00 19994330.290000081062 29000000.026000019163 27869999.995000001043 3960669.925000071991 60383.409371110 2024-03-14T09:49:29.663909+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3958321.024999976158 60383.409382769 2024-03-14T09:49:30.671285+00:00 19994330.291999939829 29000000.013999998569 27870000.075999978930 3960714.085000038147 60383.409394240 2024-03-14T09:49:31.662292+00:00 19994330.291000008583 28999999.945999979973 27869999.947000030428 3960362.869999886025 60383.409405899 2024-03-14T09:49:32.669667+00:00 19994330.291000008583 29000000.028000000864 27869999.984000030905 3958605.999000072014 60383.409417369 2024-03-14T09:49:33.660674+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3959509.021000028122 60383.409429029 2024-03-14T09:49:34.668049+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3960651.076999903191 60383.409440688 2024-03-14T09:49:35.675424+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3957982.840000032913 60383.409452164 2024-03-14T09:49:36.666927+00:00 19994330.289999961853 29000000.009999990463 27870000.054999951273 3960532.045000075828 60383.409463817 2024-03-14T09:49:37.673807+00:00 19994330.289000030607 28999999.973999980837 27869999.976000010967 3962099.021999955177 60383.409475293 2024-03-14T09:49:38.665310+00:00 19994330.291999939829 29000000.003000020981 27869999.984000030905 3960402.054999948014 60383.409486947 2024-03-14T09:49:39.672189+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3959985.947000027169 60383.409498422 2024-03-14T09:49:40.663693+00:00 19994330.294000029564 29000000.036999940872 27870000.053000029176 3963053.072000027169 60383.409510076 2024-03-14T09:49:41.670572+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3964927.896999955177 60383.409521552 2024-03-14T09:49:42.662075+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3961361.165000081062 60383.409533211 2024-03-14T09:49:43.669452+00:00 19994330.290000081062 29000000.024000048637 27870000.003999948502 3957662.930999993812 60383.409544681 2024-03-14T09:49:44.660457+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3960064.936999917030 60383.409556340 2024-03-14T09:49:45.667832+00:00 19994330.290000081062 28999999.970999959856 27869999.955000039190 3956770.090000032913 60383.409567994 2024-03-14T09:49:46.674712+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3957993.927999972831 60383.409579470 2024-03-14T09:49:47.666215+00:00 19994330.293999910355 28999999.986000061035 27869999.985000010580 3958349.994000076782 60383.409591130 2024-03-14T09:49:48.673590+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3961189.031999946106 60383.409602599 2024-03-14T09:49:49.664597+00:00 19994330.292000059038 29000000.008999940008 27869999.992999911308 3960011.953999996185 60383.409614259 2024-03-14T09:49:50.671973+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3962532.074000000954 60383.409625729 2024-03-14T09:49:51.662980+00:00 19994330.289999961853 29000000.041999999434 27870000.041000008583 3961271.029999970924 60383.409637388 2024-03-14T09:49:52.670355+00:00 19994330.291000001132 28999999.972000010312 27869999.908999919891 3963353.909000039101 60383.409648864 2024-03-14T09:49:53.661858+00:00 19994330.289000000805 29000000.037999991328 27870000.088999990374 3960344.058000000194 60383.409660518 2024-03-14T09:49:54.668737+00:00 19994330.289999999106 28999999.996000010520 27869999.934000018984 3958351.013999999966 60383.409671993 2024-03-14T09:49:55.660241+00:00 19994330.293000001460 28999999.958999991417 27870000.014000058174 3952878.895000000019 60383.409683647 2024-03-14T09:49:56.667120+00:00 19994330.290000010282 29000000.021000001580 27870000.018000010401 3959981.135000002105 60383.409695307 2024-03-14T09:49:57.674495+00:00 19994330.287999998778 29000000.013999998569 27870000.036000009626 3960447.899999998976 60383.409706783 2024-03-14T09:49:58.665997+00:00 19994330.293000001460 28999999.985000010580 27869999.969999909401 3957675.900000001770 60383.409718436 2024-03-14T09:49:59.672877+00:00 19994330.287000000477 28999999.993999991566 27869999.955000039190 3960352.147999998182 60383.409729912 2024-03-14T09:50:00.664380+00:00 19994330.289999991655 28999999.954999979585 27869999.989999990910 3955134.909000001848 60383.409741566 2024-03-14T09:50:01.671260+00:00 19994330.288000021130 29000000.065000001341 27870000.040000010282 3956666.082999996841 60383.409753041 2024-03-14T09:50:02.662763+00:00 19994330.296000000089 28999999.984000030905 27869999.984999999404 3963869.986000000965 60383.409764695 2024-03-14T09:50:03.669642+00:00 19994330.291999999434 29000000.014999989420 27870000.010999988765 3963562.989000000060 60383.409776171 2024-03-14T09:50:04.661145+00:00 19994330.285999979824 28999999.975000020117 27869999.991999998689 3957663.978000000119 60383.409787830 2024-03-14T09:50:05.668521+00:00 19994330.292999979109 29000000.020999971777 27870000.048999991268 3955238.083999998868 60383.409799300 2024-03-14T09:50:06.659528+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3957429.932999997865 60383.409810959 2024-03-14T09:50:07.666903+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3958089.229000002146 60383.409822613 2024-03-14T09:50:08.673782+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3961721.730999999214 60383.409834089 2024-03-14T09:50:09.665285+00:00 19994330.293000038713 29000000.041999939829 27869999.958000030369 3954390.961999997031 60383.409845748 2024-03-14T09:50:10.672660+00:00 19994330.288999971002 28999999.958999991417 27870000.005999978632 3959290.175999999046 60383.409857218 2024-03-14T09:50:11.663668+00:00 19994330.291000008583 29000000.010000109673 27869999.977999988943 3958257.973000004888 60383.409868878 2024-03-14T09:50:12.671043+00:00 19994330.291999999434 28999999.993999961764 27870000.013999998569 3959103.888999999035 60383.409880354 2024-03-14T09:50:13.662546+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3958810.061000003945 60383.409892007 2024-03-14T09:50:14.669425+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3960594.965000004042 60383.409903483 2024-03-14T09:50:15.660929+00:00 19994330.287999991328 29000000.039000030607 27869999.999000009149 3964338.059999987017 60383.409915137 2024-03-14T09:50:16.667808+00:00 19994330.293000038713 28999999.957000020891 27869999.984999950975 3960892.971000000834 60383.409926612 2024-03-14T09:50:17.659311+00:00 19994330.288999971002 29000000.011999960989 27869999.994000021368 3958173.962000011932 60383.409938266 2024-03-14T09:50:18.666190+00:00 19994330.289999961853 28999999.990000009537 27870000.035000029951 3961300.057999997865 60383.409949926 2024-03-14T09:50:19.673565+00:00 19994330.295000080019 28999999.993000030518 27869999.935999989510 3963738.003999993205 60383.409961401 2024-03-14T09:50:20.665069+00:00 19994330.289999961853 29000000.010999921709 27870000.031999949366 3959997.907000004780 60383.409973055 2024-03-14T09:50:21.671948+00:00 19994330.287999991328 29000000.042999979109 27870000.012000080198 3958254.056999995839 60383.409984531 2024-03-14T09:50:22.663451+00:00 19994330.287999991328 28999999.953000068665 27869999.985000010580 3958811.055000007153 60383.409996190 2024-03-14T09:50:23.670826+00:00 19994330.292000059038 29000000.018999930471 27870000.054999951273 3955015.939999998081 60383.410007660 2024-03-14T09:50:24.661833+00:00 19994330.286000009626 29000000.007000088692 27869999.958999991417 3956132.111999989022 60383.410019320 2024-03-14T09:50:25.669209+00:00 19994330.296000000089 29000000.001999970526 27869999.975999951363 3962582.973000004888 60383.410030790 2024-03-14T09:50:26.660216+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3960237.955000013113 60383.410042449 2024-03-14T09:50:27.667591+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3965944.007999985944 60383.410054103 2024-03-14T09:50:28.674470+00:00 19994330.289999961853 28999999.958000000566 27869999.958999991417 3961967.004000008106 60383.410065578 2024-03-14T09:50:29.665973+00:00 19994330.289999961853 29000000.008000001311 27870000.026999950409 3960287.955999999773 60383.410077238 2024-03-14T09:50:30.673348+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3956743.032999991905 60383.410088708 2024-03-14T09:50:31.664356+00:00 19994330.293000098318 28999999.995999988168 27870000.009999990463 3960592.983999996912 60383.410100367 2024-03-14T09:50:32.671731+00:00 19994330.288999918848 28999999.982000019401 27869999.997000098228 3960434.985000013839 60383.410111837 2024-03-14T09:50:33.662738+00:00 19994330.292999979109 29000000.038999971002 27870000.053999900818 3963407.988999993075 60383.410123497 2024-03-14T09:50:34.670113+00:00 19994330.290000081062 28999999.978999998420 27869999.977000001818 3961697.997999995947 60383.410134973 2024-03-14T09:50:35.661616+00:00 19994330.288999918848 29000000.015000019222 27869999.998000029474 3958082.983000009786 60383.410146626 2024-03-14T09:50:36.668496+00:00 19994330.293000098318 28999999.971999999136 27869999.980000019073 3963807.044000000227 60383.410158102 2024-03-14T09:50:37.659999+00:00 19994330.284999970347 29000000.020999971777 27870000.021000031382 3959190.912999988068 60383.410169756 2024-03-14T09:50:38.666877+00:00 19994330.289000030607 29000000.020000040531 27870000.009999990463 3963326.126000016928 60383.410181415 2024-03-14T09:50:39.674253+00:00 19994330.291999939829 28999999.977999988943 27869999.973000001162 3956587.972999989986 60383.410192885 2024-03-14T09:50:40.665260+00:00 19994330.291000008583 29000000.024999979883 27870000.010999988765 3961149.958000003826 60383.410204545 2024-03-14T09:50:41.672635+00:00 19994330.291000008583 28999999.973000049591 27869999.984000008553 3958206.078999996185 60383.410216014 2024-03-14T09:50:42.663643+00:00 19994330.287999991328 28999999.993999961764 27869999.982999980450 3966018.000999987125 60383.410227674 2024-03-14T09:50:43.671018+00:00 19994330.294999960810 29000000.018000010401 27870000.031000021845 3961514.931000024080 60383.410239150 2024-03-14T09:50:44.662521+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3960462.051999986172 60383.410250803 2024-03-14T09:50:45.669401+00:00 19994330.290000081062 28999999.974000040442 27869999.940999981016 3959012.027000010014 60383.410262279 2024-03-14T09:50:46.660904+00:00 19994330.291000001132 29000000.005999919027 27870000.025999989361 3962630.016000003088 60383.410273933 2024-03-14T09:50:47.667783+00:00 19994330.289000000805 28999999.978000041097 27869999.961999978870 3962194.936999977101 60383.410285409 2024-03-14T09:50:48.659286+00:00 19994330.289999999106 29000000.006999969482 27869999.998000029474 3957233.925000011921 60383.410297062 2024-03-14T09:50:49.666165+00:00 19994330.293000001460 29000000.019000049680 27869999.995000001043 3962586.004000008106 60383.410308721 2024-03-14T09:50:50.673540+00:00 19994330.290999989957 28999999.995999928564 27870000.036000009626 3958181.130999981891 60383.410320192 2024-03-14T09:50:51.664547+00:00 19994330.290000010282 28999999.994000080973 27870000.016999959946 3962067.960000007879 60383.410331851 2024-03-14T09:50:52.671923+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3963680.997000008821 60383.410343327 2024-03-14T09:50:53.663426+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3962885.914000004996 60383.410354980 2024-03-14T09:50:54.670305+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960763.037000000011 60383.410366450 2024-03-14T09:50:55.661312+00:00 19994330.287999991328 28999999.982000108808 27870000.039999961853 3960725.985999972094 60383.410378110 2024-03-14T09:50:56.668687+00:00 19994330.290000021458 29000000.011999960989 27870000.013999998569 3964842.114000021946 60383.410389585 2024-03-14T09:50:57.660191+00:00 19994330.294999990612 29000000.000999931246 27869999.968999978155 3959199.810000001919 60383.410401239 2024-03-14T09:50:58.667070+00:00 19994330.288000021130 29000000.032999988645 27870000.024000048637 3956837.158999979030 60383.410412715 2024-03-14T09:50:59.658573+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3957178.013000010978 60383.410424375 2024-03-14T09:51:00.665948+00:00 19994330.291000008583 28999999.986000061035 27870000.034000039101 3957878.872999995947 60383.410436028 2024-03-14T09:51:01.672827+00:00 19994330.290000021458 29000000.026000019163 27869999.954999919981 3960620.978999971878 60383.410447504 2024-03-14T09:51:02.664331+00:00 19994330.287999991328 28999999.977999929339 27870000.020000100136 3965634.083000003826 60383.410459158 2024-03-14T09:51:03.671210+00:00 19994330.288999971002 29000000.024999979883 27869999.997999910265 3962262.005000054836 60383.410470633 2024-03-14T09:51:04.662713+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3963441.040999948978 60383.410482287 2024-03-14T09:51:05.669593+00:00 19994330.288999971002 29000000.000999998301 27869999.991000059992 3959595.901000022888 60383.410493763 2024-03-14T09:51:06.661095+00:00 19994330.290000021458 28999999.993000000715 27870000.018999930471 3961846.083000003826 60383.410505422 2024-03-14T09:51:07.668471+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3957959.005999981891 60383.410516892 2024-03-14T09:51:08.659478+00:00 19994330.291000008583 28999999.999999988824 27869999.978000041097 3963552.004000008106 60383.410528552 2024-03-14T09:51:09.666853+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3959819.942000031006 60383.410540205 2024-03-14T09:51:10.673732+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3956715.987999976147 60383.410551681 2024-03-14T09:51:11.665235+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3957455.032000004780 60383.410563340 2024-03-14T09:51:12.672610+00:00 19994330.293999910355 29000000.018999990076 27870000.014999989420 3968178.009999989998 60383.410574811 2024-03-14T09:51:13.663618+00:00 19994330.289000030607 29000000.004000041634 27869999.960000038147 3958657.040000020992 60383.410586470 2024-03-14T09:51:14.670993+00:00 19994330.291000008583 29000000.007999960333 27870000.029999971390 3956616.974999963772 60383.410597940 2024-03-14T09:51:15.662000+00:00 19994330.289000030607 28999999.994000021368 27869999.965000029653 3960015.993000030983 60383.410609599 2024-03-14T09:51:16.669375+00:00 19994330.288999918848 28999999.981999989599 27870000.029999971390 3958830.010999978054 60383.410621075 2024-03-14T09:51:17.660879+00:00 19994330.292000059038 28999999.986000001431 27870000.013000000268 3957161.947000027169 60383.410632729 2024-03-14T09:51:18.667758+00:00 19994330.289000030607 29000000.003000020981 27869999.965999998152 3957134.042999982834 60383.410644204 2024-03-14T09:51:19.659261+00:00 19994330.289999961853 29000000.027000010014 27870000.026999998838 3959879.921999990940 60383.410655864 2024-03-14T09:51:20.666636+00:00 19994330.292999979109 28999999.964999970049 27869999.995000001043 3960760.070999979973 60383.410667518 2024-03-14T09:51:21.673515+00:00 19994330.289999961853 29000000.012000020593 27869999.967999991030 3959045.939999998081 60383.410678987 2024-03-14T09:51:22.664523+00:00 19994330.290000081062 29000000.028999920934 27870000.055999990553 3961531.015000044834 60383.410690647 2024-03-14T09:51:23.671898+00:00 19994330.287999991328 28999999.974000100046 27869999.921000000089 3960141.935999989975 60383.410702123 2024-03-14T09:51:24.663401+00:00 19994330.291000008583 29000000.036999940872 27870000.045000020415 3966111.092999995220 60383.410713776 2024-03-14T09:51:25.670280+00:00 19994330.289999961853 28999999.983000040054 27870000.035999979824 3957195.009999989998 60383.410725246 2024-03-14T09:51:26.661287+00:00 19994330.289000030607 28999999.962999939919 27869999.977000031620 3960824.004000008106 60383.410736906 2024-03-14T09:51:27.668662+00:00 19994330.291000008583 29000000.062000039965 27870000.024999979883 3959709.957000017166 60383.410748382 2024-03-14T09:51:28.660166+00:00 19994330.294000029564 28999999.957000020891 27869999.947000030428 3957712.078000009060 60383.410760035 2024-03-14T09:51:29.667045+00:00 19994330.289999961853 29000000.008999940008 27870000.018999990076 3959561.004999995232 60383.410771511 2024-03-14T09:51:30.658548+00:00 19994330.291999939829 29000000.022000070661 27870000.007999960333 3957667.940999985207 60383.410783170 2024-03-14T09:51:31.665923+00:00 19994330.286000009626 28999999.977999929339 27869999.999000009149 3960065.048999965191 60383.410794824 2024-03-14T09:51:32.672803+00:00 19994330.290000081062 28999999.979000091553 27869999.966000020504 3956272.994000018109 60383.410806300 2024-03-14T09:51:33.664306+00:00 19994330.288999918848 29000000.015999909490 27870000.009999990463 3954691.900000036228 60383.410817954 2024-03-14T09:51:34.671185+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3961224.077999948990 60383.410829430 2024-03-14T09:51:35.662688+00:00 19994330.292000059038 28999999.981000069529 27870000.038999971002 3954412.075000048149 60383.410841089 2024-03-14T09:51:36.670063+00:00 19994330.293999910355 29000000.022999998182 27870000.029000040144 3962002.862999976147 60383.410852559 2024-03-14T09:51:37.661070+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3963519.005999981891 60383.410864218 2024-03-14T09:51:38.668446+00:00 19994330.291000008583 29000000.035999890417 27869999.988000039011 3963834.958999990951 60383.410875688 2024-03-14T09:51:39.659453+00:00 19994330.285999998450 28999999.940000060946 27869999.934000018984 3957690.046000003815 60383.410887348 2024-03-14T09:51:40.666828+00:00 19994330.291000001132 29000000.011999960989 27870000.000000000000 3962356.999000012875 60383.410898818 2024-03-14T09:51:41.657835+00:00 19994330.289999999106 28999999.977000001818 27870000.026000019163 3955977.983000040054 60383.410910477 2024-03-14T09:51:42.665211+00:00 19994330.289000000805 29000000.030999999493 27870000.044000029564 3958220.888999999035 60383.410922136 2024-03-14T09:51:43.672586+00:00 19994330.295000001788 28999999.986000001431 27870000.002999901772 3963427.117999970913 60383.410933606 2024-03-14T09:51:44.663593+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3965375.031000018120 60383.410945266 2024-03-14T09:51:45.670968+00:00 19994330.290000010282 28999999.989999990910 27870000.001000050455 3959198.034999967087 60383.410956741 2024-03-14T09:51:46.662471+00:00 19994330.290999978781 28999999.984000001103 27869999.965999960899 3964523.020000040997 60383.410968395 2024-03-14T09:51:47.669351+00:00 19994330.289000000805 29000000.031000021845 27870000.060999989510 3961733.893000007141 60383.410979871 2024-03-14T09:51:48.660854+00:00 19994330.290000021458 28999999.997999999672 27869999.958000060171 3963587.083999990951 60383.410991525 2024-03-14T09:51:49.667733+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3961699.964999973774 60383.411003001 2024-03-14T09:51:50.659235+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3959719.981999992859 60383.411014660 2024-03-14T09:51:51.666611+00:00 19994330.291999999434 28999999.977999988943 27869999.952999949455 3959030.090000032913 60383.411026130 2024-03-14T09:51:52.657618+00:00 19994330.289999991655 28999999.979000028223 27870000.011000040919 3964733.995000004768 60383.411037789 2024-03-14T09:51:53.664994+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3963535.002999960911 60383.411049443 2024-03-14T09:51:54.671873+00:00 19994330.290000021458 29000000.007000029087 27870000.000999931246 3961736.856999992859 60383.411060919 2024-03-14T09:51:55.663376+00:00 19994330.286000009626 29000000.005999978632 27869999.999000068754 3962125.126000047196 60383.411072578 2024-03-14T09:51:56.670751+00:00 19994330.289999961853 28999999.988999959081 27870000.002999998629 3958899.958999990951 60383.411084048 2024-03-14T09:51:57.661759+00:00 19994330.291999999434 29000000.004000011832 27869999.940000008792 3967211.902000010014 60383.411095708 2024-03-14T09:51:58.669134+00:00 19994330.289000030607 28999999.990000009537 27870000.045999988914 3962912.048999965191 60383.411107178 2024-03-14T09:51:59.660141+00:00 19994330.296000000089 29000000.023000061512 27869999.996000010520 3961220.982999979984 60383.411118837 2024-03-14T09:52:00.667516+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3967553.094000041019 60383.411130313 2024-03-14T09:52:01.659019+00:00 19994330.289999961853 29000000.024999979883 27870000.072000000626 3961801.987999976147 60383.411141966 2024-03-14T09:52:02.665898+00:00 19994330.293000038713 29000000.006999969482 27869999.944999989122 3964570.076000034809 60383.411153626 2024-03-14T09:52:03.673274+00:00 19994330.284999970347 28999999.976000070572 27870000.001000020653 3960367.933999956120 60383.411165101 2024-03-14T09:52:04.664777+00:00 19994330.290000021458 28999999.977000001818 27869999.989000018686 3959036.980000019073 60383.411176755 2024-03-14T09:52:05.671656+00:00 19994330.293000038713 29000000.009999990463 27870000.024999979883 3961677.058000028133 60383.411188231 2024-03-14T09:52:06.663159+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3966930.910999954212 60383.411199884 2024-03-14T09:52:07.670038+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3960525.982999979984 60383.411211360 2024-03-14T09:52:08.661542+00:00 19994330.292000059038 28999999.994000080973 27870000.004000011832 3963299.009999989998 60383.411223014 2024-03-14T09:52:09.668420+00:00 19994330.289999961853 29000000.025999899954 27870000.004999998957 3963749.013000010978 60383.411234490 2024-03-14T09:52:10.659924+00:00 19994330.289999961853 28999999.963000059128 27869999.972999989986 3962950.064000010025 60383.411246149 2024-03-14T09:52:11.667299+00:00 19994330.289000030607 29000000.013999938965 27870000.030000030994 3966917.019999980927 60383.411257619 2024-03-14T09:52:12.658306+00:00 19994330.289000030607 28999999.970000028610 27869999.946999970824 3964985.930000067223 60383.411269279 2024-03-14T09:52:13.665682+00:00 19994330.294000029564 29000000.072000030428 27870000.027000010014 3965512.919999957085 60383.411280932 2024-03-14T09:52:14.672561+00:00 19994330.286999940872 28999999.957999940962 27869999.996000051498 3961702.110000013839 60383.411292408 2024-03-14T09:52:15.664064+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3957558.991999983788 60383.411304068 2024-03-14T09:52:16.671439+00:00 19994330.291000008583 29000000.015000101179 27870000.003000020981 3960618.949000000954 60383.411315538 2024-03-14T09:52:17.662447+00:00 19994330.287999991328 28999999.989999890327 27870000.016999959946 3963614.950000048149 60383.411327197 2024-03-14T09:52:18.669822+00:00 19994330.289999961853 29000000.030000090599 27869999.965000029653 3960409.107999920845 60383.411338673 2024-03-14T09:52:19.661325+00:00 19994330.289000030607 28999999.989000000060 27870000.033999919891 3960411.966000080109 60383.411350327 2024-03-14T09:52:20.668204+00:00 19994330.291000008583 29000000.024999998510 27869999.994000080973 3960602.021000028122 60383.411361802 2024-03-14T09:52:21.659707+00:00 19994330.289999961853 28999999.960999999195 27870000.026999950409 3963862.977999926079 60383.411373456 2024-03-14T09:52:22.666586+00:00 19994330.291999939829 29000000.041999999434 27870000.001000050455 3965630.976000071038 60383.411384932 2024-03-14T09:52:23.658089+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3960510.046000003815 60383.411396585 2024-03-14T09:52:24.664969+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3955575.058999896049 60383.411408245 2024-03-14T09:52:25.672344+00:00 19994330.289999961853 28999999.978999998420 27869999.978000041097 3961284.987000108231 60383.411419720 2024-03-14T09:52:26.663847+00:00 19994330.287000060081 29000000.025999989361 27870000.006000038236 3962552.931999921799 60383.411431374 2024-03-14T09:52:27.670726+00:00 19994330.293999910355 28999999.982999980450 27869999.951999899000 3954669.978000044823 60383.411442850 2024-03-14T09:52:28.662229+00:00 19994330.287999991328 29000000.012000020593 27870000.050000071526 3959313.027999997139 60383.411454509 2024-03-14T09:52:29.669605+00:00 19994330.292000059038 28999999.991999980062 27870000.005999919027 3958981.065999985207 60383.411465979 2024-03-14T09:52:30.660612+00:00 19994330.291000008583 28999999.976000010967 27869999.989000078291 3961019.983999968041 60383.411477639 2024-03-14T09:52:31.667987+00:00 19994330.289000030607 29000000.033999979496 27870000.019999980927 3957039.958999990951 60383.411489109 2024-03-14T09:52:32.658994+00:00 19994330.291999939829 29000000.018999990076 27869999.980000019073 3961171.110000013839 60383.411500768 2024-03-14T09:52:33.666370+00:00 19994330.289000000805 28999999.976000010967 27870000.000000000000 3962026.897000073921 60383.411512244 2024-03-14T09:52:34.657873+00:00 19994330.287000000477 28999999.992000039667 27870000.022999998182 3959444.989999889862 60383.411523898 2024-03-14T09:52:35.664752+00:00 19994330.289999999106 28999999.997999969870 27869999.975999999791 3959906.980000019073 60383.411535557 2024-03-14T09:52:36.672127+00:00 19994330.295000001788 28999999.993000030518 27869999.992000009865 3961926.932000041008 60383.411547027 2024-03-14T09:52:37.663134+00:00 19994330.289000000805 29000000.001999970526 27870000.048999991268 3959081.095000029076 60383.411558686 2024-03-14T09:52:38.670510+00:00 19994330.289999991655 29000000.001000050455 27869999.951999988407 3962594.013000010978 60383.411570156 2024-03-14T09:52:39.661517+00:00 19994330.291999999434 29000000.010999921709 27870000.010000020266 3962547.995999931823 60383.411581816 2024-03-14T09:52:40.668892+00:00 19994330.291000008583 29000000.014000058174 27870000.016999989748 3961305.968999981880 60383.411593286 2024-03-14T09:52:41.659899+00:00 19994330.289999991655 29000000.009999990463 27869999.977999988943 3963061.942000031006 60383.411604946 2024-03-14T09:52:42.667274+00:00 19994330.285000000149 29000000.001000050455 27870000.028000030667 3960754.123999952804 60383.411616421 2024-03-14T09:52:43.658777+00:00 19994330.293999999762 28999999.970999959856 27869999.954999979585 3962398.916000009049 60383.411628075 2024-03-14T09:52:44.665656+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3958550.029000043869 60383.411639551 2024-03-14T09:52:45.657160+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3962915.042999982834 60383.411651210 2024-03-14T09:52:46.664535+00:00 19994330.291000008583 28999999.979999899864 27870000.025000039488 3956183.861999989022 60383.411662864 2024-03-14T09:52:47.671414+00:00 19994330.293999969959 29000000.009000059217 27870000.024999979883 3961337.208000063896 60383.411674339 2024-03-14T09:52:48.662917+00:00 19994330.282999988645 28999999.995000001043 27869999.921999990940 3958891.914999961853 60383.411685993 2024-03-14T09:52:49.669797+00:00 19994330.293000038713 29000000.005999919027 27870000.018000010401 3962976.044000030030 60383.411697469 2024-03-14T09:52:50.661300+00:00 19994330.288999971002 28999999.992000099272 27870000.053000029176 3962845.901999949943 60383.411709128 2024-03-14T09:52:51.668674+00:00 19994330.291999999434 29000000.023999929428 27869999.984999950975 3963451.971000074875 60383.411720598 2024-03-14T09:52:52.659682+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3963475.992999910843 60383.411732257 2024-03-14T09:52:53.667057+00:00 19994330.291000008583 29000000.019000049680 27869999.967999938875 3957168.157000064850 60383.411743728 2024-03-14T09:52:54.658064+00:00 19994330.290999948978 28999999.959999918938 27870000.003000020981 3960591.954999924172 60383.411755387 2024-03-14T09:52:55.665440+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3964192.964000105858 60383.411766857 2024-03-14T09:52:56.656447+00:00 19994330.291000008583 29000000.026999998838 27869999.993000030518 3958767.941999911796 60383.411778517 2024-03-14T09:52:57.663822+00:00 19994330.289999961853 28999999.980999991298 27870000.001999970526 3957145.034000039101 60383.411790176 2024-03-14T09:52:58.671197+00:00 19994330.288000050932 28999999.956000000238 27869999.967000011355 3966859.075000048149 60383.411801646 2024-03-14T09:52:59.662204+00:00 19994330.290999948978 29000000.035000000149 27870000.055000070482 3957507.995000004768 60383.411813305 2024-03-14T09:53:00.669580+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3955720.121999979019 60383.411824775 2024-03-14T09:53:01.660587+00:00 19994330.291000008583 28999999.994000021368 27869999.988000039011 3964399.712999939919 60383.411836435 2024-03-14T09:53:02.667962+00:00 19994330.292000059038 29000000.011000011116 27869999.993000030518 3963196.046000003815 60383.411847910 2024-03-14T09:53:03.659465+00:00 19994330.289999961853 28999999.984999980778 27870000.020999908447 3958120.164000033867 60383.411859564 2024-03-14T09:53:04.666345+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3958517.914000033867 60383.411871040 2024-03-14T09:53:05.657848+00:00 19994330.288999918848 28999999.961000028998 27869999.978999968618 3959378.127999901772 60383.411882699 2024-03-14T09:53:06.665223+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3960248.856000065804 60383.411894353 2024-03-14T09:53:07.672102+00:00 19994330.289999961853 29000000.004000011832 27869999.988000039011 3956350.970000029076 60383.411905829 2024-03-14T09:53:08.663605+00:00 19994330.295000080019 29000000.018999990076 27870000.052000049502 3960660.991999983788 60383.411917483 2024-03-14T09:53:09.670484+00:00 19994330.288999918848 28999999.985000010580 27869999.940999981016 3959975.006999969017 60383.411928958 2024-03-14T09:53:10.661988+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3962780.988999962807 60383.411940617 2024-03-14T09:53:11.669363+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3960896.073000072967 60383.411952088 2024-03-14T09:53:12.660370+00:00 19994330.289000030607 29000000.008999999613 27870000.025999899954 3964411.115999937057 60383.411963747 2024-03-14T09:53:13.667745+00:00 19994330.289000030607 29000000.013999998569 27870000.011999998242 3963955.855000019073 60383.411975217 2024-03-14T09:53:14.658753+00:00 19994330.291999939829 28999999.981999989599 27869999.965999990702 3964438.014999986161 60383.411986876 2024-03-14T09:53:15.666128+00:00 19994330.291000008583 28999999.977999929339 27870000.012000009418 3960172.037999988068 60383.411998346 2024-03-14T09:53:16.657135+00:00 19994330.289999961853 29000000.014000058174 27870000.006999999285 3960728.953000069130 60383.412010006 2024-03-14T09:53:17.664510+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3962309.911000012886 60383.412021659 2024-03-14T09:53:18.671389+00:00 19994330.294000029564 28999999.975999951363 27869999.965999990702 3959899.177999972831 60383.412033135 2024-03-14T09:53:19.662892+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3960537.955999969970 60383.412044795 2024-03-14T09:53:20.670268+00:00 19994330.286999940872 29000000.027000069618 27870000.015000019222 3963637.884000062943 60383.412056264 2024-03-14T09:53:21.661275+00:00 19994330.292000059038 29000000.006999969482 27870000.028999980539 3961573.019999980927 60383.412067924 2024-03-14T09:53:22.668650+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3965476.995999931823 60383.412079394 2024-03-14T09:53:23.659657+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3957641.058000088204 60383.412091054 2024-03-14T09:53:24.667033+00:00 19994330.292999979109 29000000.029000040144 27869999.958000000566 3962591.933999896049 60383.412102524 2024-03-14T09:53:25.658040+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3965093.091000080109 60383.412114183 2024-03-14T09:53:26.665415+00:00 19994330.290000081062 29000000.034000039101 27870000.066999968141 3962203.884999989998 60383.412125653 2024-03-14T09:53:27.656424+00:00 19994330.289000000805 28999999.995999928564 27870000.026000019163 3964062.084999918938 60383.412137312 2024-03-14T09:53:28.663797+00:00 19994330.291000001132 28999999.988000039011 27870000.020999971777 3961703.985000013839 60383.412148972 2024-03-14T09:53:29.671173+00:00 19994330.288999989629 29000000.014000058174 27870000.034000039101 3963358.045000075828 60383.412160442 2024-03-14T09:53:30.662180+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3960419.965999960899 60383.412172101 2024-03-14T09:53:31.669555+00:00 19994330.289000000805 29000000.000000000000 27869999.920000020415 3961635.993999958038 60383.412183572 2024-03-14T09:53:32.660562+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3962124.949000000954 60383.412195231 2024-03-14T09:53:33.667937+00:00 19994330.293999999762 28999999.984000001103 27870000.004999998957 3960665.124000072014 60383.412206707 2024-03-14T09:53:34.659440+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3960137.044999957085 60383.412218360 2024-03-14T09:53:35.666320+00:00 19994330.289000000805 29000000.035999998450 27870000.034000039101 3962410.835999966133 60383.412229836 2024-03-14T09:53:36.657823+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3966647.178000092972 60383.412241490 2024-03-14T09:53:37.664702+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3962099.847000002861 60383.412252965 2024-03-14T09:53:38.656205+00:00 19994330.291999999434 28999999.982999980450 27869999.989000078291 3960485.988999962807 60383.412264619 2024-03-14T09:53:39.663085+00:00 19994330.291000008583 28999999.964000020176 27869999.983999971300 3959122.047999978065 60383.412276278 2024-03-14T09:53:40.670460+00:00 19994330.291999999434 29000000.025999989361 27869999.975999951363 3956011.067000031006 60383.412287748 2024-03-14T09:53:41.661467+00:00 19994330.287000000477 28999999.965999990702 27869999.956000089645 3959039.962000011932 60383.412299408 2024-03-14T09:53:42.668842+00:00 19994330.291999999434 29000000.035000029951 27870000.080999970436 3960896.980000019073 60383.412310883 2024-03-14T09:53:43.660345+00:00 19994330.287999991328 28999999.984999950975 27870000.026999950409 3963879.986999989022 60383.412322537 2024-03-14T09:53:44.667225+00:00 19994330.289000030607 29000000.024000048637 27869999.963999990374 3961712.008000016212 60383.412334013 2024-03-14T09:53:45.658727+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3961567.929999948014 60383.412345672 2024-03-14T09:53:46.666103+00:00 19994330.291999999434 28999999.984999950975 27870000.035000089556 3961482.021999955177 60383.412357142 2024-03-14T09:53:47.657110+00:00 19994330.291000008583 28999999.961000028998 27869999.950999978930 3963283.059000014793 60383.412368802 2024-03-14T09:53:48.664485+00:00 19994330.290000021458 29000000.060999989510 27870000.085999969393 3964049.976000071038 60383.412380272 2024-03-14T09:53:49.655492+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3962597.936999917030 60383.412391931 2024-03-14T09:53:50.662868+00:00 19994330.291000008583 28999999.984000090510 27869999.998000029474 3967215.108000040054 60383.412403591 2024-03-14T09:53:51.670243+00:00 19994330.287999991328 29000000.032999988645 27870000.026000000536 3963641.944000006188 60383.412415067 2024-03-14T09:53:52.661746+00:00 19994330.289000030607 28999999.962999939919 27869999.984000001103 3958883.021000028122 60383.412426720 2024-03-14T09:53:53.668625+00:00 19994330.293000038713 28999999.991999980062 27869999.967000000179 3961989.995999931823 60383.412438196 2024-03-14T09:53:54.660128+00:00 19994330.286999940872 29000000.024999979883 27870000.074000000954 3957813.014999986161 60383.412449850 2024-03-14T09:53:55.667008+00:00 19994330.292000059038 29000000.013000011444 27869999.966000009328 3963361.945000051986 60383.412461326 2024-03-14T09:53:56.658511+00:00 19994330.294999960810 28999999.942000031471 27869999.972999989986 3963070.993000030983 60383.412472979 2024-03-14T09:53:57.665390+00:00 19994330.289999961853 29000000.042000059038 27870000.018999990076 3965506.079999924172 60383.412484455 2024-03-14T09:53:58.656893+00:00 19994330.285000089556 28999999.965999960899 27869999.976000010967 3961367.955000042915 60383.412496114 2024-03-14T09:53:59.664268+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3962127.009999989998 60383.412507768 2024-03-14T09:54:00.671147+00:00 19994330.291999939829 29000000.009999990463 27870000.030999988317 3963894.000000000000 60383.412519244 2024-03-14T09:54:01.662650+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3965422.024999976158 60383.412530897 2024-03-14T09:54:02.669530+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3963725.973999977112 60383.412542373 2024-03-14T09:54:03.661033+00:00 19994330.293000098318 29000000.034999970347 27869999.999000009149 3959049.055000067223 60383.412554027 2024-03-14T09:54:04.667913+00:00 19994330.288999918848 28999999.984000090510 27870000.001999970526 3959206.924999951851 60383.412565502 2024-03-14T09:54:05.659416+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3958246.935000061989 60383.412577156 2024-03-14T09:54:06.666294+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3960240.008999944199 60383.412588632 2024-03-14T09:54:07.657798+00:00 19994330.287999991328 29000000.046000000089 27869999.983999971300 3956244.026000022888 60383.412600285 2024-03-14T09:54:08.664677+00:00 19994330.288999918848 28999999.970000028610 27869999.984000030905 3958892.993000030983 60383.412611761 2024-03-14T09:54:09.656180+00:00 19994330.293000098318 29000000.013999938965 27870000.003999948502 3959442.090000032913 60383.412623415 2024-03-14T09:54:10.663059+00:00 19994330.291999939829 29000000.015999998897 27870000.026000019163 3960810.879999995232 60383.412635074 2024-03-14T09:54:11.670435+00:00 19994330.291000008583 28999999.964999999851 27869999.962000008672 3961486.097999929916 60383.412646550 2024-03-14T09:54:12.661938+00:00 19994330.289000030607 29000000.012000009418 27870000.070000048727 3962824.024999976158 60383.412658204 2024-03-14T09:54:13.668817+00:00 19994330.291999939829 29000000.003999989480 27869999.959999918938 3958382.055999993812 60383.412669680 2024-03-14T09:54:14.660320+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3958327.049000024796 60383.412681333 2024-03-14T09:54:15.667199+00:00 19994330.289999961853 28999999.972999989986 27869999.980000019073 3961021.782999991905 60383.412692809 2024-03-14T09:54:16.658703+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3958156.178000092972 60383.412704469 2024-03-14T09:54:17.666078+00:00 19994330.292999979109 29000000.018999990076 27870000.019000049680 3955230.881999969017 60383.412715938 2024-03-14T09:54:18.657085+00:00 19994330.292999979109 29000000.018000040203 27870000.047999981791 3956003.985999941826 60383.412727598 2024-03-14T09:54:19.664460+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3957363.125000000000 60383.412739068 2024-03-14T09:54:20.655467+00:00 19994330.291000001132 28999999.962999999523 27869999.983999971300 3955757.883000016212 60383.412750727 2024-03-14T09:54:21.662842+00:00 19994330.291999999434 29000000.037999991328 27870000.039000030607 3952611.947000027169 60383.412762381 2024-03-14T09:54:22.669722+00:00 19994330.285999998450 28999999.983000040054 27869999.958999991417 3958866.029000043869 60383.412773857 2024-03-14T09:54:23.661225+00:00 19994330.287999998778 28999999.991000000387 27869999.991999980062 3960688.040999888908 60383.412785516 2024-03-14T09:54:24.668600+00:00 19994330.290999989957 28999999.999000009149 27870000.016000028700 3952484.126999999862 60383.412796986 2024-03-14T09:54:25.659607+00:00 19994330.292000010610 29000000.023999989033 27870000.042999979109 3961866.796000000089 60383.412808646 2024-03-14T09:54:26.666983+00:00 19994330.290000010282 28999999.972999989986 27869999.958999991417 3959325.993000001181 60383.412820116 2024-03-14T09:54:27.657990+00:00 19994330.293999999762 29000000.011000040919 27869999.977000001818 3959279.074999996927 60383.412831775 2024-03-14T09:54:28.665365+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3959877.955999999773 60383.412843245 2024-03-14T09:54:29.656372+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3954595.058999999892 60383.412854904 2024-03-14T09:54:30.663746+00:00 19994330.285999979824 28999999.978999968618 27869999.947000000626 3959443.999000002164 60383.412866558 2024-03-14T09:54:31.670627+00:00 19994330.295000020415 28999999.999000068754 27870000.036999989301 3961731.993000001181 60383.412878034 2024-03-14T09:54:32.662129+00:00 19994330.287000000477 29000000.041000008583 27870000.008999999613 3953887.989000000060 60383.412889687 2024-03-14T09:54:33.669009+00:00 19994330.293000008911 28999999.995999928564 27870000.015000000596 3954447.028999999166 60383.412901163 2024-03-14T09:54:34.660512+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3959587.997000000905 60383.412912823 2024-03-14T09:54:35.667887+00:00 19994330.290000021458 28999999.990999940783 27869999.989999979734 3958753.991999999154 60383.412924292 2024-03-14T09:54:36.658894+00:00 19994330.291000008583 29000000.012000080198 27870000.011999990791 3956167.997000000905 60383.412935952 2024-03-14T09:54:37.666270+00:00 19994330.291000008583 28999999.994999889284 27870000.008999999613 3956788.979999997187 60383.412947422 2024-03-14T09:54:38.657277+00:00 19994330.288999971002 29000000.010000109673 27870000.015000019222 3955408.009999997914 60383.412959082 2024-03-14T09:54:39.664652+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3956783.013000003994 60383.412970552 2024-03-14T09:54:40.655659+00:00 19994330.291000008583 29000000.007000088692 27870000.044999960810 3963104.967999995220 60383.412982211 2024-03-14T09:54:41.663035+00:00 19994330.295000020415 28999999.986999988556 27869999.921000000089 3956643.141000003088 60383.412993865 2024-03-14T09:54:42.669914+00:00 19994330.287999991328 29000000.020999908447 27870000.045000020415 3960722.899000003934 60383.413005340 2024-03-14T09:54:43.661417+00:00 19994330.290000021458 29000000.012000080198 27870000.028000000864 3961799.933999999892 60383.413017000 2024-03-14T09:54:44.668792+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3958971.028999999166 60383.413028470 2024-03-14T09:54:45.659799+00:00 19994330.288999971002 28999999.994000080973 27869999.932000041008 3964967.028999999166 60383.413040129 2024-03-14T09:54:46.667174+00:00 19994330.288000050932 29000000.003000020981 27870000.046999990940 3967492.080999999773 60383.413051605 2024-03-14T09:54:47.658678+00:00 19994330.289999961853 28999999.993000000715 27869999.961000028998 3961101.923999994993 60383.413063259 2024-03-14T09:54:48.665557+00:00 19994330.294000029564 28999999.978999990970 27870000.031000021845 3961373.058999999892 60383.413074729 2024-03-14T09:54:49.656564+00:00 19994330.291999939829 29000000.035999998450 27870000.039999961853 3965260.006999998819 60383.413086388 2024-03-14T09:54:50.663939+00:00 19994330.287000060081 28999999.999000001699 27869999.988999959081 3965818.870000004768 60383.413097864 2024-03-14T09:54:51.655443+00:00 19994330.292999979109 28999999.976000010967 27869999.967000011355 3964906.080999999773 60383.413109518 2024-03-14T09:54:52.662322+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3959127.959000005852 60383.413121177 2024-03-14T09:54:53.669697+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3962211.926999986172 60383.413132647 2024-03-14T09:54:54.660704+00:00 19994330.289999961853 29000000.013000011444 27870000.030000090599 3960644.110000013839 60383.413144306 2024-03-14T09:54:55.668079+00:00 19994330.294000029564 28999999.974000010639 27869999.957999940962 3962062.076999992132 60383.413155782 2024-03-14T09:54:56.659583+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3964934.899000003934 60383.413167436 2024-03-14T09:54:57.666462+00:00 19994330.289999961853 29000000.038999971002 27870000.064000010490 3960481.094999983907 60383.413178911 2024-03-14T09:54:58.657965+00:00 19994330.294000029564 28999999.985000010580 27869999.930999990553 3956523.906000018120 60383.413190565 2024-03-14T09:54:59.664844+00:00 19994330.289000030607 28999999.997999969870 27870000.036999940872 3962341.085999995004 60383.413202035 2024-03-14T09:55:00.655851+00:00 19994330.284999970347 28999999.977000001818 27869999.946000099182 3959708.916999996174 60383.413213694 2024-03-14T09:55:01.663226+00:00 19994330.291000008583 29000000.026000019163 27870000.043999910355 3960650.036000012886 60383.413225170 2024-03-14T09:55:02.654730+00:00 19994330.291999939829 29000000.013000011444 27870000.002000089735 3956945.891000003088 60383.413236824 2024-03-14T09:55:03.661609+00:00 19994330.291000008583 28999999.977999988943 27869999.945999979973 3959220.101999998093 60383.413248484 2024-03-14T09:55:04.668983+00:00 19994330.289000030607 29000000.028999980539 27870000.048999909312 3957038.891000003088 60383.413259954 2024-03-14T09:55:05.659991+00:00 19994330.292000059038 28999999.971999999136 27869999.969000101089 3956088.070999979973 60383.413271613 2024-03-14T09:55:06.667367+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3957513.907999991905 60383.413283089 2024-03-14T09:55:07.658870+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3958149.171000003815 60383.413294742 2024-03-14T09:55:08.665749+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3965384.898000001907 60383.413306218 2024-03-14T09:55:09.657252+00:00 19994330.288999918848 29000000.045000080019 27869999.982999999076 3958008.988000005018 60383.413317872 2024-03-14T09:55:10.664131+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3959361.110000013839 60383.413329348 2024-03-14T09:55:11.655634+00:00 19994330.290000081062 28999999.995000001043 27870000.045000001788 3960997.932999997865 60383.413341002 2024-03-14T09:55:12.662514+00:00 19994330.292999979109 28999999.978000041097 27869999.931000009179 3953274.002999991179 60383.413352661 2024-03-14T09:55:13.669889+00:00 19994330.289999961853 29000000.021999958903 27870000.026999980211 3958687.962000011932 60383.413364137 2024-03-14T09:55:14.661392+00:00 19994330.291000001132 28999999.996999979019 27869999.983000010252 3954800.047999978065 60383.413375790 2024-03-14T09:55:15.668271+00:00 19994330.289000000805 28999999.986999988556 27869999.964999999851 3959475.982000023127 60383.413387266 2024-03-14T09:55:16.659774+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3957205.935999989975 60383.413398920 2024-03-14T09:55:17.666654+00:00 19994330.291999999434 29000000.002000089735 27870000.060000028461 3956056.990999997128 60383.413410395 2024-03-14T09:55:18.658157+00:00 19994330.287999998778 29000000.022999998182 27869999.988999959081 3962744.092000008095 60383.413422055 2024-03-14T09:55:19.665532+00:00 19994330.293999999762 29000000.005999919027 27870000.051999989897 3960840.002999991179 60383.413433525 2024-03-14T09:55:20.656539+00:00 19994330.289000000805 28999999.968999978155 27869999.978000041097 3955220.983000009786 60383.413445184 2024-03-14T09:55:21.663915+00:00 19994330.293999999762 29000000.026000019163 27869999.988999959081 3958129.993000001181 60383.413456654 2024-03-14T09:55:22.654923+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3962981.979000002146 60383.413468313 2024-03-14T09:55:23.662297+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3958407.065999985207 60383.413479967 2024-03-14T09:55:24.669176+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3963096.909000008833 60383.413491443 2024-03-14T09:55:25.660679+00:00 19994330.287000000477 29000000.059000000358 27870000.016000028700 3960918.143999993801 60383.413503096 2024-03-14T09:55:26.667557+00:00 19994330.292999979109 28999999.942999988794 27869999.998999949545 3959841.851999998093 60383.413514572 2024-03-14T09:55:27.659062+00:00 19994330.292000059038 29000000.004000011832 27870000.012000020593 3958497.092999995220 60383.413526226 2024-03-14T09:55:28.665941+00:00 19994330.288999971002 29000000.015999998897 27870000.013000011444 3958413.912000000011 60383.413537702 2024-03-14T09:55:29.657444+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3960782.078000009060 60383.413549356 2024-03-14T09:55:30.664323+00:00 19994330.288999971002 29000000.006000008434 27869999.950000051409 3958562.958000003826 60383.413560831 2024-03-14T09:55:31.655826+00:00 19994330.290000021458 28999999.997999999672 27870000.046999931335 3956229.045000017155 60383.413572491 2024-03-14T09:55:32.663202+00:00 19994330.287999991328 29000000.031999979168 27869999.998000029474 3956745.060000001919 60383.413583961 2024-03-14T09:55:33.654209+00:00 19994330.291000008583 28999999.967999991030 27870000.021000031382 3960671.939999998081 60383.413595620 2024-03-14T09:55:34.661584+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3957067.009000002872 60383.413607274 2024-03-14T09:55:35.668463+00:00 19994330.291999999434 28999999.965000029653 27870000.011000040919 3955448.043999969959 60383.413618749 2024-03-14T09:55:36.659966+00:00 19994330.294999960810 29000000.016999959946 27870000.009999990463 3958825.979000031948 60383.413630404 2024-03-14T09:55:37.666845+00:00 19994330.287000000477 28999999.992000039667 27869999.990999940783 3965057.895999968052 60383.413641879 2024-03-14T09:55:38.658349+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3961600.980000019073 60383.413653533 2024-03-14T09:55:39.665228+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3957399.996999979019 60383.413665009 2024-03-14T09:55:40.656730+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3958908.074999988079 60383.413676668 2024-03-14T09:55:41.664106+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3958265.026000022888 60383.413688138 2024-03-14T09:55:42.655113+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3960103.944999992847 60383.413699797 2024-03-14T09:55:43.662489+00:00 19994330.291000008583 28999999.970000028610 27869999.935000058264 3957914.100000023842 60383.413711451 2024-03-14T09:55:44.669368+00:00 19994330.291000008583 29000000.031999949366 27870000.034999970347 3959232.954999982845 60383.413722927 2024-03-14T09:55:45.660871+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3960300.003000020981 60383.413734580 2024-03-14T09:55:46.667750+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3958619.974999963772 60383.413746056 2024-03-14T09:55:47.659253+00:00 19994330.284000039101 28999999.985999941826 27869999.997999999672 3959506.921999990940 60383.413757715 2024-03-14T09:55:48.666629+00:00 19994330.293999910355 29000000.022999998182 27870000.021000009030 3959904.048000038136 60383.413769186 2024-03-14T09:55:49.657636+00:00 19994330.288000110537 28999999.975000020117 27869999.996999990195 3960703.981000006199 60383.413780845 2024-03-14T09:55:50.665011+00:00 19994330.293999910355 29000000.003000020981 27869999.978000000119 3961151.021999955177 60383.413792315 2024-03-14T09:55:51.656018+00:00 19994330.290000081062 28999999.990000009537 27870000.035999998450 3956517.884999989998 60383.413803974 2024-03-14T09:55:52.663393+00:00 19994330.288999918848 29000000.036000009626 27870000.025999989361 3959856.150000036228 60383.413815444 2024-03-14T09:55:53.654400+00:00 19994330.292000059038 28999999.953999999911 27869999.911000009626 3958785.878000020981 60383.413827104 2024-03-14T09:55:54.661776+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3957047.154999970924 60383.413838763 2024-03-14T09:55:55.669150+00:00 19994330.289000030607 28999999.988000039011 27869999.930000010878 3957183.908999979030 60383.413850233 2024-03-14T09:55:56.660158+00:00 19994330.291000008583 28999999.992999911308 27870000.059000018984 3958263.050999999046 60383.413861893 2024-03-14T09:55:57.667533+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3961184.027999997139 60383.413873363 2024-03-14T09:55:58.658541+00:00 19994330.291999939829 28999999.966000080109 27869999.945999979973 3956600.943000019062 60383.413885022 2024-03-14T09:55:59.665916+00:00 19994330.287000060081 29000000.020999908447 27869999.991999980062 3960888.065999985207 60383.413896498 2024-03-14T09:56:00.657421+00:00 19994330.294999960810 29000000.021000031382 27870000.008000019938 3957851.901000022888 60383.413908157 2024-03-14T09:56:01.664794+00:00 19994330.287999991328 29000000.010000001639 27870000.046000000089 3953162.093999981880 60383.413919627 2024-03-14T09:56:02.655801+00:00 19994330.289000030607 28999999.984000001103 27869999.955999970436 3954921.961000024807 60383.413931287 2024-03-14T09:56:03.663176+00:00 19994330.288999918848 28999999.962999999523 27870000.013000011444 3964818.038999975193 60383.413942757 2024-03-14T09:56:04.654184+00:00 19994330.293000098318 29000000.055999990553 27870000.022999998182 3961161.934000014793 60383.413954416 2024-03-14T09:56:05.661559+00:00 19994330.287999991328 28999999.957999989390 27869999.988000039011 3960996.036000012886 60383.413966070 2024-03-14T09:56:06.668438+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3961180.948000013828 60383.413977546 2024-03-14T09:56:07.659941+00:00 19994330.291000008583 28999999.990000009537 27869999.945000048727 3957442.108999968041 60383.413989199 2024-03-14T09:56:08.666820+00:00 19994330.289999999106 29000000.021000001580 27870000.031999949366 3958038.845000029076 60383.414000675 2024-03-14T09:56:09.658324+00:00 19994330.291000001132 29000000.010000020266 27870000.004000071436 3952629.974999963772 60383.414012329 2024-03-14T09:56:10.665203+00:00 19994330.290000010282 28999999.941999968141 27869999.957999940962 3960901.083000003826 60383.414023804 2024-03-14T09:56:11.656706+00:00 19994330.287000000477 29000000.040000021458 27870000.031000021845 3959307.986999989022 60383.414035464 2024-03-14T09:56:12.664081+00:00 19994330.289999991655 28999999.977999988943 27869999.970999959856 3955982.059000014793 60383.414046934 2024-03-14T09:56:13.655089+00:00 19994330.290999989957 29000000.029999971390 27870000.000000000000 3953488.050999999046 60383.414058593 2024-03-14T09:56:14.662464+00:00 19994330.293999999762 28999999.984000030905 27870000.021000031382 3961777.865000010002 60383.414070069 2024-03-14T09:56:15.653967+00:00 19994330.289000000805 28999999.980000019073 27870000.039999961853 3956896.106999992859 60383.414081722 2024-03-14T09:56:16.660846+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3956040.023999989033 60383.414093382 2024-03-14T09:56:17.668221+00:00 19994330.293000008911 29000000.004999998957 27869999.948000069708 3957496.826000034809 60383.414104852 2024-03-14T09:56:18.659229+00:00 19994330.285999979824 28999999.984000030905 27869999.974999900907 3957583.143999993801 60383.414116512 2024-03-14T09:56:19.666604+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3955440.972999989986 60383.414127987 2024-03-14T09:56:20.658107+00:00 19994330.292999979109 29000000.021000031382 27870000.037000060081 3958038.990999997128 60383.414139641 2024-03-14T09:56:21.664986+00:00 19994330.291000008583 28999999.959999918938 27869999.998000029474 3953232.046000003815 60383.414151117 2024-03-14T09:56:22.656489+00:00 19994330.288999971002 29000000.007000088692 27870000.005999919027 3956834.930999993812 60383.414162776 2024-03-14T09:56:23.663864+00:00 19994330.290000021458 29000000.006999969482 27870000.001000050455 3960098.989000021946 60383.414174246 2024-03-14T09:56:24.654872+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3954989.111000000965 60383.414185906 2024-03-14T09:56:25.662247+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3951516.925999999046 60383.414197376 2024-03-14T09:56:26.653254+00:00 19994330.290000021458 28999999.994000080973 27870000.013999998569 3960698.995000004768 60383.414209035 2024-03-14T09:56:27.660630+00:00 19994330.291000008583 28999999.969999909401 27869999.934000011533 3962309.049999951851 60383.414220689 2024-03-14T09:56:28.667508+00:00 19994330.291999999434 29000000.047000050545 27870000.055999990553 3960579.979000031948 60383.414232165 2024-03-14T09:56:29.659012+00:00 19994330.286000009626 28999999.970999959856 27870000.015999991447 3954299.930999993812 60383.414243818 2024-03-14T09:56:30.665891+00:00 19994330.294999960810 29000000.007000088692 27870000.004000011832 3955025.055000007153 60383.414255294 2024-03-14T09:56:31.657394+00:00 19994330.293000038713 29000000.035999890417 27869999.985000010580 3958360.024999976158 60383.414266953 2024-03-14T09:56:32.664769+00:00 19994330.287000000477 28999999.979000091553 27870000.003999978304 3952273.966000020970 60383.414278423 2024-03-14T09:56:33.655777+00:00 19994330.290999948978 28999999.980999950320 27869999.969999998808 3953892.060000001919 60383.414290083 2024-03-14T09:56:34.663152+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3954271.893999993801 60383.414301553 2024-03-14T09:56:35.654159+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3955572.047999978065 60383.414313212 2024-03-14T09:56:36.661534+00:00 19994330.291999939829 28999999.980000019073 27869999.915000021458 3951988.967999995220 60383.414324866 2024-03-14T09:56:37.668413+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3959169.981999992859 60383.414336341 2024-03-14T09:56:38.659917+00:00 19994330.291000008583 28999999.982000000775 27870000.005000051111 3954937.038999975193 60383.414348001 2024-03-14T09:56:39.667292+00:00 19994330.292000059038 29000000.013000000268 27870000.051999989897 3962316.093000053894 60383.414359471 2024-03-14T09:56:40.658299+00:00 19994330.286000009626 29000000.008000001311 27869999.972999989986 3954136.894999980927 60383.414371131 2024-03-14T09:56:41.665674+00:00 19994330.291999939829 28999999.999000001699 27869999.976000010967 3953143.995000004768 60383.414382600 2024-03-14T09:56:42.656681+00:00 19994330.287999991328 28999999.998999979347 27869999.996999979019 3956322.085000038147 60383.414394260 2024-03-14T09:56:43.664056+00:00 19994330.290000081062 28999999.969000011683 27869999.962999999523 3957689.023000001907 60383.414405730 2024-03-14T09:56:44.655064+00:00 19994330.291999939829 29000000.008000019938 27870000.071999970824 3950888.916999936104 60383.414417389 2024-03-14T09:56:45.662439+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3955185.929000020027 60383.414428859 2024-03-14T09:56:46.653446+00:00 19994330.289999961853 29000000.009000029415 27869999.884000059217 3952596.123000026215 60383.414440519 2024-03-14T09:56:47.660821+00:00 19994330.292000059038 28999999.988999959081 27870000.072000030428 3955044.950000048149 60383.414452172 2024-03-14T09:56:48.667700+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3952925.027999997139 60383.414463648 2024-03-14T09:56:49.659204+00:00 19994330.288999918848 28999999.976000010967 27870000.006999969482 3958480.965999960899 60383.414475302 2024-03-14T09:56:50.666083+00:00 19994330.292000059038 29000000.032999988645 27869999.993999961764 3954827.978000044823 60383.414486778 2024-03-14T09:56:51.657586+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3956867.004999995232 60383.414498437 2024-03-14T09:56:52.664961+00:00 19994330.287999991328 28999999.982999980450 27870000.005999919027 3961066.010999917984 60383.414509907 2024-03-14T09:56:53.655968+00:00 19994330.296000000089 29000000.032999988645 27870000.044000029564 3956543.953000069130 60383.414521567 2024-03-14T09:56:54.663344+00:00 19994330.288999918848 28999999.965000029653 27869999.960000038147 3953781.107999920845 60383.414533036 2024-03-14T09:56:55.654351+00:00 19994330.294000029564 29000000.020000040531 27869999.985999941826 3957090.841000080109 60383.414544696 2024-03-14T09:56:56.661726+00:00 19994330.284000039101 28999999.982999920845 27870000.013000011444 3955638.127999901772 60383.414556172 2024-03-14T09:56:57.653229+00:00 19994330.289999961853 29000000.029000040144 27869999.996999979019 3957883.009000062943 60383.414567825 2024-03-14T09:56:58.660108+00:00 19994330.289000030607 29000000.011999960989 27870000.057000041008 3956583.955999969970 60383.414579485 2024-03-14T09:56:59.667483+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3952680.092000008095 60383.414590955 2024-03-14T09:57:00.658491+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3955170.909999967087 60383.414602614 2024-03-14T09:57:01.665866+00:00 19994330.291000001132 28999999.944000009447 27869999.942999958992 3956222.992000102997 60383.414614084 2024-03-14T09:57:02.656873+00:00 19994330.293999999762 29000000.001999970526 27869999.960999969393 3957097.035999894142 60383.414625743 2024-03-14T09:57:03.664248+00:00 19994330.287999998778 29000000.006000038236 27870000.031000021845 3955614.949000000954 60383.414637214 2024-03-14T09:57:04.655255+00:00 19994330.289000000805 29000000.025999899954 27869999.997999999672 3960955.966000080109 60383.414648873 2024-03-14T09:57:05.662631+00:00 19994330.288999989629 29000000.004000071436 27870000.019999999553 3958213.072000027169 60383.414660349 2024-03-14T09:57:06.654134+00:00 19994330.290000010282 28999999.995000001043 27870000.025000009686 3954960.942999958992 60383.414672002 2024-03-14T09:57:07.661013+00:00 19994330.292999979109 29000000.003999948502 27869999.993000000715 3954913.065999985207 60383.414683662 2024-03-14T09:57:08.668388+00:00 19994330.289000000805 28999999.947000030428 27869999.967000011355 3955025.904999970924 60383.414695138 2024-03-14T09:57:09.659891+00:00 19994330.291999999434 29000000.031000021845 27870000.011999990791 3955313.034000039101 60383.414706791 2024-03-14T09:57:10.666771+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3954161.062000035774 60383.414718267 2024-03-14T09:57:11.658274+00:00 19994330.289000000805 29000000.044999960810 27870000.094999998808 3957710.922999978065 60383.414729927 2024-03-14T09:57:12.665649+00:00 19994330.289999991655 28999999.980000019073 27869999.910999979824 3951983.064999938011 60383.414741396 2024-03-14T09:57:13.656656+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3960911.988000034820 60383.414753056 2024-03-14T09:57:14.664032+00:00 19994330.289999991655 28999999.993000030518 27870000.022000011057 3956501.011999965180 60383.414764526 2024-03-14T09:57:15.655039+00:00 19994330.290000021458 28999999.999000001699 27869999.995000001043 3960187.923000096809 60383.414776186 2024-03-14T09:57:16.662414+00:00 19994330.294999960810 29000000.024000000209 27869999.962999999523 3959991.121999979019 60383.414787655 2024-03-14T09:57:17.653421+00:00 19994330.288000050932 28999999.964000001550 27870000.014999989420 3956526.940999985207 60383.414799315 2024-03-14T09:57:18.660796+00:00 19994330.289999961853 29000000.006999999285 27870000.000999990851 3959335.013999938965 60383.414810969 2024-03-14T09:57:19.667676+00:00 19994330.294000029564 28999999.991000011563 27869999.974000040442 3965915.963000059128 60383.414822444 2024-03-14T09:57:20.659179+00:00 19994330.284999970347 28999999.975999981165 27869999.951999958605 3957981.026999949943 60383.414834104 2024-03-14T09:57:21.666554+00:00 19994330.291000008583 29000000.043999999762 27870000.072000030428 3959119.091000080109 60383.414845574 2024-03-14T09:57:22.657561+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3959846.870999931823 60383.414857233 2024-03-14T09:57:23.664936+00:00 19994330.291000008583 28999999.979999989271 27869999.940999981016 3956476.024999976158 60383.414868703 2024-03-14T09:57:24.655943+00:00 19994330.292999979109 28999999.997000038624 27870000.042999979109 3953304.116000055801 60383.414880362 2024-03-14T09:57:25.663319+00:00 19994330.287000000477 29000000.039999961853 27869999.983000040054 3954480.801999927033 60383.414891833 2024-03-14T09:57:26.654326+00:00 19994330.294000029564 28999999.976000010967 27870000.018000010401 3954890.038000106812 60383.414903492 2024-03-14T09:57:27.661701+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3956502.015999913216 60383.414914967 2024-03-14T09:57:28.653204+00:00 19994330.291999939829 28999999.995000001043 27869999.934000018984 3958186.065999985207 60383.414926621 2024-03-14T09:57:29.660083+00:00 19994330.289000030607 29000000.020999971777 27870000.024999979883 3958764.064000010025 60383.414938281 2024-03-14T09:57:30.667458+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3955583.790000081062 60383.414949757 2024-03-14T09:57:31.658961+00:00 19994330.291999939829 29000000.008999999613 27870000.046000000089 3957310.189999938011 60383.414961410 2024-03-14T09:57:32.665841+00:00 19994330.289000030607 29000000.026999950409 27870000.018000010401 3957561.976000071038 60383.414972886 2024-03-14T09:57:33.657344+00:00 19994330.294000029564 29000000.006000038236 27869999.980999950320 3959612.963999987114 60383.414984540 2024-03-14T09:57:34.664223+00:00 19994330.288999918848 28999999.991999980062 27870000.017000079155 3953502.940999985207 60383.414996015 2024-03-14T09:57:35.655727+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3957412.008999944199 60383.415007669 2024-03-14T09:57:36.662606+00:00 19994330.291999939829 28999999.990999940783 27869999.926999930292 3956790.175000071991 60383.415019145 2024-03-14T09:57:37.654109+00:00 19994330.291000008583 29000000.029000040144 27870000.019000049680 3955651.865999937057 60383.415030798 2024-03-14T09:57:38.660988+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3952313.001999973785 60383.415042274 2024-03-14T09:57:39.652492+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3956348.048000096809 60383.415053934 2024-03-14T09:57:40.659867+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3954667.990000010002 60383.415065587 2024-03-14T09:57:41.666746+00:00 19994330.289000030607 28999999.999000068754 27869999.992999911308 3956197.995000004768 60383.415077063 2024-03-14T09:57:42.658249+00:00 19994330.291000008583 28999999.990999940783 27870000.019999999553 3956275.927999972831 60383.415088717 2024-03-14T09:57:43.665128+00:00 19994330.289999961853 29000000.016000028700 27869999.980000000447 3960922.043999909889 60383.415100193 2024-03-14T09:57:44.656631+00:00 19994330.289999961853 29000000.013999938965 27870000.015999998897 3961660.961000084877 60383.415111846 2024-03-14T09:57:45.663510+00:00 19994330.289000030607 29000000.026000019163 27870000.025000009686 3955342.024999976158 60383.415123322 2024-03-14T09:57:46.655014+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3956775.000000000000 60383.415134976 2024-03-14T09:57:47.661893+00:00 19994330.292999979109 28999999.993000030518 27869999.940000001341 3960480.090000032913 60383.415146451 2024-03-14T09:57:48.653396+00:00 19994330.291999939829 28999999.977000001818 27870000.006000008434 3958865.952000021935 60383.415158105 2024-03-14T09:57:49.660275+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3953824.985999941826 60383.415169764 2024-03-14T09:57:50.667651+00:00 19994330.289000030607 29000000.023999929428 27870000.005999978632 3958451.069000006188 60383.415181240 2024-03-14T09:57:51.659154+00:00 19994330.291999939829 28999999.988000039011 27869999.988000039011 3959996.884999989998 60383.415192894 2024-03-14T09:57:52.666033+00:00 19994330.287000060081 28999999.997999999672 27869999.992999970913 3954941.077000021935 60383.415204369 2024-03-14T09:57:53.657537+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3957880.988999962807 60383.415216023 2024-03-14T09:57:54.664415+00:00 19994330.294000029564 29000000.000000000000 27869999.953000009060 3959923.881000041962 60383.415227499 2024-03-14T09:57:55.655918+00:00 19994330.291000001132 29000000.040999989957 27870000.038999971002 3954004.166000009049 60383.415239159 2024-03-14T09:57:56.663293+00:00 19994330.287999998778 28999999.971999999136 27869999.965000029653 3955334.027999997139 60383.415250628 2024-03-14T09:57:57.654301+00:00 19994330.291000001132 28999999.984000001103 27870000.012999951839 3959333.815999985207 60383.415262288 2024-03-14T09:57:58.661676+00:00 19994330.287999998778 28999999.981999989599 27870000.027000010014 3960695.088999987114 60383.415273758 2024-03-14T09:57:59.652683+00:00 19994330.293000001460 29000000.008000019938 27870000.008000019938 3953447.083999990951 60383.415285417 2024-03-14T09:58:00.660059+00:00 19994330.289000000805 28999999.996000021696 27869999.952000018209 3961312.901000022888 60383.415297071 2024-03-14T09:58:01.666938+00:00 19994330.289999991655 29000000.031999949366 27870000.006999969482 3957193.057000041008 60383.415308547 2024-03-14T09:58:02.658441+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3952493.962999939919 60383.415320200 2024-03-14T09:58:03.665320+00:00 19994330.291999999434 28999999.978000041097 27869999.985000010580 3960306.009000062943 60383.415331676 2024-03-14T09:58:04.656823+00:00 19994330.291000008583 29000000.031999949366 27870000.001000050455 3963013.939999938011 60383.415343336 2024-03-14T09:58:05.664199+00:00 19994330.285000000149 28999999.970000028610 27869999.995999928564 3964791.067000031006 60383.415354806 2024-03-14T09:58:06.655206+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3959302.903999925125 60383.415366465 2024-03-14T09:58:07.662581+00:00 19994330.288999971002 28999999.994000021368 27869999.957000020891 3957559.042000054847 60383.415377935 2024-03-14T09:58:08.653588+00:00 19994330.291000038385 29000000.013000011444 27870000.036000009626 3956051.085999966133 60383.415389595 2024-03-14T09:58:09.660963+00:00 19994330.289999961853 28999999.987999979407 27869999.975000020117 3959906.922999978065 60383.415401070 2024-03-14T09:58:10.652466+00:00 19994330.293000038713 28999999.970000028610 27870000.011999960989 3959493.951000093948 60383.415412724 2024-03-14T09:58:11.659346+00:00 19994330.290999948978 29000000.019000049680 27870000.006000038236 3959232.967999935150 60383.415424383 2024-03-14T09:58:12.666721+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3958422.164999961853 60383.415435859 2024-03-14T09:58:13.658224+00:00 19994330.287999991328 29000000.038999918848 27870000.011999960989 3956273.927000045776 60383.415447513 2024-03-14T09:58:14.665103+00:00 19994330.290000021458 29000000.028000120074 27870000.032999988645 3955291.000000000000 60383.415458988 2024-03-14T09:58:15.656607+00:00 19994330.291999999434 28999999.939999941736 27869999.927999969572 3958197.088000059128 60383.415470642 2024-03-14T09:58:16.663486+00:00 19994330.287999991328 29000000.028000000864 27869999.999000068754 3956979.895999907982 60383.415482118 2024-03-14T09:58:17.654989+00:00 19994330.292999979109 28999999.993999961764 27870000.078999999911 3959094.962000011932 60383.415493771 2024-03-14T09:58:18.661868+00:00 19994330.291999999434 28999999.955000039190 27869999.949000000954 3957047.022000073921 60383.415505247 2024-03-14T09:58:19.653371+00:00 19994330.287000000477 29000000.024000048637 27870000.021999958903 3955418.015999913216 60383.415516907 2024-03-14T09:58:20.660746+00:00 19994330.289000030607 29000000.013999938965 27870000.044999960810 3957019.960000038147 60383.415528377 2024-03-14T09:58:21.651754+00:00 19994330.294000029564 28999999.975000020117 27869999.969999998808 3961216.034000039101 60383.415540036 2024-03-14T09:58:22.659129+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3952788.097000002861 60383.415551690 2024-03-14T09:58:23.666008+00:00 19994330.291000008583 29000000.013000011444 27869999.983000010252 3957388.906999946106 60383.415563166 2024-03-14T09:58:24.657511+00:00 19994330.290999889374 29000000.001999970526 27870000.000999998301 3959103.097000002861 60383.415574825 2024-03-14T09:58:25.664887+00:00 19994330.294000029564 29000000.011000040919 27870000.050999999046 3956206.886000037193 60383.415586295 2024-03-14T09:58:26.655894+00:00 19994330.287000060081 29000000.011999960989 27869999.953999999911 3957605.037999988068 60383.415597955 2024-03-14T09:58:27.663269+00:00 19994330.291999939829 28999999.974000100046 27869999.988000009209 3961658.978000044823 60383.415609424 2024-03-14T09:58:28.654276+00:00 19994330.289000030607 29000000.030999898911 27870000.049999978393 3962575.110999941826 60383.415621084 2024-03-14T09:58:29.661651+00:00 19994330.289000030607 28999999.954999998212 27869999.975000020117 3959778.889999986161 60383.415632554 2024-03-14T09:58:30.652659+00:00 19994330.291000008583 29000000.025999989361 27870000.011999960989 3957767.009000062943 60383.415644214 2024-03-14T09:58:31.660034+00:00 19994330.289999961853 29000000.021000009030 27869999.981999989599 3956368.018999934196 60383.415655683 2024-03-14T09:58:32.651041+00:00 19994330.289999961853 28999999.993999991566 27870000.022000011057 3958582.912999988068 60383.415667343 2024-03-14T09:58:33.658416+00:00 19994330.290000081062 28999999.962999999523 27869999.970000028610 3955205.085000038147 60383.415678997 2024-03-14T09:58:34.665295+00:00 19994330.288999918848 29000000.018000010401 27870000.038999971002 3965372.009999989998 60383.415690472 2024-03-14T09:58:35.656798+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3957357.037999988068 60383.415702126 2024-03-14T09:58:36.663678+00:00 19994330.289999961853 29000000.035000000149 27870000.031000021845 3959490.994000076782 60383.415713602 2024-03-14T09:58:37.655180+00:00 19994330.287999991328 29000000.004000041634 27869999.980000019073 3955530.910999894142 60383.415725261 2024-03-14T09:58:38.662555+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3961758.974000095855 60383.415736731 2024-03-14T09:58:39.653563+00:00 19994330.289000030607 28999999.962999999523 27869999.977999988943 3957285.084999918938 60383.415748390 2024-03-14T09:58:40.660938+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3957511.967000008095 60383.415759861 2024-03-14T09:58:41.651946+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3956071.044000030030 60383.415771520 2024-03-14T09:58:42.659321+00:00 19994330.292000059038 28999999.973999980837 27869999.974999900907 3958694.000000000000 60383.415783179 2024-03-14T09:58:43.666696+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3957709.927999972831 60383.415794649 2024-03-14T09:58:44.657703+00:00 19994330.292999979109 29000000.035000029951 27870000.052000049502 3958854.045000075828 60383.415806309 2024-03-14T09:58:45.665078+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3954759.001999973785 60383.415817779 2024-03-14T09:58:46.656086+00:00 19994330.289000030607 29000000.020999971777 27870000.046000000089 3955202.924999951851 60383.415829438 2024-03-14T09:58:47.663461+00:00 19994330.289999961853 29000000.017000019550 27869999.962000008672 3959241.065000057220 60383.415840908 2024-03-14T09:58:48.654468+00:00 19994330.291999939829 28999999.963999990374 27870000.003999948502 3958074.117999910843 60383.415852568 2024-03-14T09:58:49.661843+00:00 19994330.289999999106 29000000.000000000000 27869999.971999999136 3955676.868000030983 60383.415864043 2024-03-14T09:58:50.653346+00:00 19994330.291000001132 29000000.008000019938 27869999.981999989599 3962208.105000019073 60383.415875697 2024-03-14T09:58:51.660226+00:00 19994330.287999998778 28999999.981999989599 27870000.039999961853 3958961.889000058174 60383.415887173 2024-03-14T09:58:52.651729+00:00 19994330.290999989957 29000000.001000050455 27869999.978000041097 3959621.033999919891 60383.415898826 2024-03-14T09:58:53.658608+00:00 19994330.287999998778 29000000.010999921709 27869999.965999960899 3962148.052000045776 60383.415910486 2024-03-14T09:58:54.665983+00:00 19994330.291999999434 28999999.996999979019 27870000.085000038147 3959920.931999921799 60383.415921956 2024-03-14T09:58:55.656990+00:00 19994330.289999991655 29000000.010000109673 27869999.940000060946 3956852.084999999963 60383.415933616 2024-03-14T09:58:56.664365+00:00 19994330.293000008911 28999999.983999971300 27870000.057999968529 3961468.909000000916 60383.415945085 2024-03-14T09:58:57.655373+00:00 19994330.289999991655 29000000.041999939829 27869999.988000039011 3963986.975999999791 60383.415956745 2024-03-14T09:58:58.662747+00:00 19994330.291000008583 28999999.981000069529 27869999.982999920845 3959743.004999998957 60383.415968215 2024-03-14T09:58:59.653755+00:00 19994330.289000000805 29000000.000999931246 27870000.024000000209 3962235.953999999911 60383.415979874 2024-03-14T09:59:00.661130+00:00 19994330.289999991655 28999999.989000078291 27870000.008000001311 3962895.109999998938 60383.415991350 2024-03-14T09:59:01.652633+00:00 19994330.289000030607 28999999.987999919802 27869999.930999990553 3954425.984000001103 60383.416003004 2024-03-14T09:59:02.659513+00:00 19994330.288999971002 29000000.027000069618 27870000.063000008464 3957357.955999999773 60383.416014479 2024-03-14T09:59:03.651016+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3963139.021999999881 60383.416026133 2024-03-14T09:59:04.657895+00:00 19994330.292999979109 29000000.032999988645 27870000.035999979824 3958985.939999998081 60383.416037792 2024-03-14T09:59:05.665270+00:00 19994330.287999991328 28999999.978000041097 27869999.951999988407 3966478.016000003088 60383.416049268 2024-03-14T09:59:06.656773+00:00 19994330.294000029564 29000000.000999998301 27870000.049000021070 3961024.030000001192 60383.416060922 2024-03-14T09:59:07.663653+00:00 19994330.286000009626 29000000.002000000328 27870000.011999990791 3959708.008999995887 60383.416072397 2024-03-14T09:59:08.655156+00:00 19994330.290999948978 28999999.999000001699 27869999.938999980688 3963428.986000000965 60383.416084051 2024-03-14T09:59:09.662035+00:00 19994330.291000008583 29000000.015999998897 27870000.087999999523 3961493.140000001062 60383.416095527 2024-03-14T09:59:10.653538+00:00 19994330.291000008583 28999999.989000011235 27869999.897999998182 3963392.839000002015 60383.416107181 2024-03-14T09:59:11.660418+00:00 19994330.290000021458 28999999.970999989659 27870000.012000020593 3967477.038000002969 60383.416118656 2024-03-14T09:59:12.651920+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3961258.024999991059 60383.416130310 2024-03-14T09:59:13.658800+00:00 19994330.292999979109 29000000.002999991179 27869999.966000020504 3961157.032000004780 60383.416141970 2024-03-14T09:59:14.666175+00:00 19994330.290000021458 29000000.024999979883 27870000.070999979973 3958950.965000004042 60383.416153439 2024-03-14T09:59:15.657182+00:00 19994330.289000030607 29000000.006000038236 27869999.925999999046 3960880.980000004172 60383.416165099 2024-03-14T09:59:16.664557+00:00 19994330.291000008583 28999999.978999968618 27870000.042999979109 3960685.964999989141 60383.416176569 2024-03-14T09:59:17.655564+00:00 19994330.287999991328 29000000.007000029087 27869999.953999999911 3960773.994000003207 60383.416188228 2024-03-14T09:59:18.662940+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3958517.010000004899 60383.416199704 2024-03-14T09:59:19.654443+00:00 19994330.292999979109 28999999.995999988168 27870000.003999948502 3960964.115999997128 60383.416211364 2024-03-14T09:59:20.661818+00:00 19994330.292999979109 29000000.015999969095 27870000.013000011444 3961148.826000005007 60383.416222834 2024-03-14T09:59:21.652825+00:00 19994330.289999961853 28999999.989000018686 27870000.011999960989 3961053.064999998081 60383.416234493 2024-03-14T09:59:22.660200+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3964131.021999999881 60383.416245963 2024-03-14T09:59:23.651208+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3966309.958999990951 60383.416257623 2024-03-14T09:59:24.658583+00:00 19994330.290000081062 29000000.013000011444 27870000.003999948502 3962805.072000011802 60383.416269282 2024-03-14T09:59:25.665958+00:00 19994330.286999940872 29000000.016000028700 27870000.012000080198 3958482.997999995947 60383.416280752 2024-03-14T09:59:26.656966+00:00 19994330.294000029564 28999999.953999999911 27869999.919000029564 3960833.017000005115 60383.416292411 2024-03-14T09:59:27.664341+00:00 19994330.289999961853 29000000.022999998182 27870000.080999970436 3962942.988999993075 60383.416303887 2024-03-14T09:59:28.655844+00:00 19994330.292000059038 29000000.015999909490 27869999.987999919802 3961455.015000001062 60383.416315541 2024-03-14T09:59:29.662723+00:00 19994330.289000030607 28999999.968000050634 27870000.005000110716 3957507.004999995232 60383.416327016 2024-03-14T09:59:30.654226+00:00 19994330.292999979109 29000000.006000038236 27869999.987999919802 3954783.988999993075 60383.416338676 2024-03-14T09:59:31.661601+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3960098.966000020970 60383.416350146 2024-03-14T09:59:32.652609+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3963746.953999996185 60383.416361806 2024-03-14T09:59:33.659984+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3959452.097000002861 60383.416373275 2024-03-14T09:59:34.650991+00:00 19994330.291000008583 29000000.023999929428 27869999.976000070572 3961329.000999987125 60383.416384935 2024-03-14T09:59:35.658366+00:00 19994330.293999910355 28999999.983000040054 27870000.007999900728 3956599.867000014056 60383.416396594 2024-03-14T09:59:36.665741+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3962145.013999999035 60383.416408064 2024-03-14T09:59:37.656748+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3956536.032999991905 60383.416419724 2024-03-14T09:59:38.664124+00:00 19994330.289000030607 28999999.972999930382 27869999.986000001431 3957967.000000000000 60383.416431194 2024-03-14T09:59:39.655131+00:00 19994330.291999939829 28999999.992000099272 27869999.977999988943 3954978.053000003099 60383.416442853 2024-03-14T09:59:40.662506+00:00 19994330.286000009626 29000000.013000011444 27870000.043000001460 3957105.997999995947 60383.416454329 2024-03-14T09:59:41.654009+00:00 19994330.294000029564 29000000.016999959946 27870000.020000010729 3960700.016999990214 60383.416465988 2024-03-14T09:59:42.661384+00:00 19994330.289000030607 28999999.955999970436 27869999.947000000626 3959624.004000008106 60383.416477458 2024-03-14T09:59:43.652392+00:00 19994330.289000000805 29000000.050000000745 27870000.051999989897 3959433.976000010967 60383.416489112 2024-03-14T09:59:44.659271+00:00 19994330.293000008911 28999999.986999999732 27869999.996000021696 3960736.030000001192 60383.416500588 2024-03-14T09:59:45.650774+00:00 19994330.287999998778 28999999.982999999076 27869999.969999998808 3963307.958999990951 60383.416512242 2024-03-14T09:59:46.657653+00:00 19994330.290000010282 29000000.006000000983 27870000.002000000328 3961986.034999995958 60383.416523901 2024-03-14T09:59:47.665028+00:00 19994330.287999998778 29000000.000000011176 27869999.997999999672 3959722.948000013828 60383.416535377 2024-03-14T09:59:48.656532+00:00 19994330.291999999434 28999999.993999991566 27870000.013999998569 3962081.000000000000 60383.416547030 2024-03-14T09:59:49.663411+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3958291.916999996174 60383.416558506 2024-03-14T09:59:50.654914+00:00 19994330.293999999762 29000000.014999989420 27869999.950999978930 3954751.000999987125 60383.416570160 2024-03-14T09:59:51.661793+00:00 19994330.292000029236 28999999.963999990374 27870000.022000011057 3957222.145000011194 60383.416581635 2024-03-14T09:59:52.653297+00:00 19994330.289999991655 28999999.976000010967 27869999.982999980450 3959965.916000009049 60383.416593289 2024-03-14T09:59:53.660176+00:00 19994330.289000000805 29000000.065999981016 27870000.027000010014 3958908.936999977101 60383.416604765 2024-03-14T09:59:54.651679+00:00 19994330.289999991655 28999999.964000049978 27869999.983999971300 3957670.097000002861 60383.416616424 2024-03-14T09:59:55.659054+00:00 19994330.289000000805 28999999.983999971300 27870000.004000011832 3961004.029000014067 60383.416627894 2024-03-14T09:59:56.650061+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3956370.960999995004 60383.416639553 2024-03-14T09:59:57.657436+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3959479.046000003815 60383.416651207 2024-03-14T09:59:58.664316+00:00 19994330.296999990940 28999999.987999979407 27869999.978999968618 3958768.923999994993 60383.416662683 2024-03-14T09:59:59.655819+00:00 19994330.288999971002 29000000.040000021458 27870000.049000021070 3962958.016000003088 60383.416674337 2024-03-14T10:00:00.662697+00:00 19994330.288000050932 28999999.971999999136 27869999.967000011355 3956128.032999991905 60383.416685813 2024-03-14T10:00:01.654201+00:00 19994330.289999961853 28999999.987999979407 27869999.969999909401 3960727.978000015020 60383.416697472 2024-03-14T10:00:02.661577+00:00 19994330.290000021458 29000000.026000019163 27870000.050000071526 3960338.055999993812 60383.416708942 2024-03-14T10:00:03.652584+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3958703.909999967087 60383.416720601 2024-03-14T10:00:04.659959+00:00 19994330.291999999434 29000000.029999971390 27870000.006000038236 3962419.992000042927 60383.416732071 2024-03-14T10:00:05.650966+00:00 19994330.291999999434 28999999.968000050634 27869999.952000018209 3957739.052999972831 60383.416743731 2024-03-14T10:00:06.658341+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3951461.966000020970 60383.416755206 2024-03-14T10:00:07.649845+00:00 19994330.291999999434 28999999.980000019073 27870000.003999948502 3954606.043999969959 60383.416766861 2024-03-14T10:00:08.656724+00:00 19994330.289000030607 28999999.979999899864 27869999.986999988556 3960378.942000031006 60383.416778520 2024-03-14T10:00:09.664099+00:00 19994330.287999991328 29000000.030000090599 27869999.993000030518 3959090.025999962818 60383.416789990 2024-03-14T10:00:10.655106+00:00 19994330.291999939829 28999999.970999959856 27870000.026000019163 3957276.071000040043 60383.416801649 2024-03-14T10:00:11.662481+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3952780.036000012886 60383.416813119 2024-03-14T10:00:12.653489+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3952237.869999945164 60383.416824779 2024-03-14T10:00:13.660864+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3955901.028000057209 60383.416836254 2024-03-14T10:00:14.652367+00:00 19994330.291999939829 28999999.981000069529 27870000.115000009537 3958119.887999951839 60383.416847908 2024-03-14T10:00:15.659246+00:00 19994330.291000008583 28999999.998999949545 27869999.932999968529 3956148.221000016201 60383.416859384 2024-03-14T10:00:16.650749+00:00 19994330.292000059038 29000000.026000019163 27870000.037999991328 3959294.806999980938 60383.416871037 2024-03-14T10:00:17.657628+00:00 19994330.287999991328 28999999.972999930382 27869999.936999998987 3958623.086000024807 60383.416882697 2024-03-14T10:00:18.665003+00:00 19994330.289000030607 29000000.009999990463 27870000.039999999106 3954044.936999977101 60383.416894172 2024-03-14T10:00:19.656507+00:00 19994330.290999889374 28999999.988000039011 27869999.971000000834 3962021.055999993812 60383.416905826 2024-03-14T10:00:20.663386+00:00 19994330.287000060081 28999999.984999999404 27869999.972999989986 3959241.000000000000 60383.416917296 2024-03-14T10:00:21.654393+00:00 19994330.289999961853 28999999.960000000894 27869999.984000001103 3957814.989000021946 60383.416928956 2024-03-14T10:00:22.661768+00:00 19994330.294000029564 29000000.052999999374 27870000.031000021845 3961848.994000018109 60383.416940426 2024-03-14T10:00:23.652775+00:00 19994330.291000008583 29000000.011999990791 27870000.039000000805 3955586.002999960911 60383.416952085 2024-03-14T10:00:24.660151+00:00 19994330.289000030607 28999999.975999999791 27869999.993999991566 3956140.998000026215 60383.416963561 2024-03-14T10:00:25.651654+00:00 19994330.291999939829 29000000.003000020981 27869999.957000020891 3957277.116999983788 60383.416975215 2024-03-14T10:00:26.658533+00:00 19994330.287000060081 29000000.006999999285 27869999.987999979407 3958977.012000023853 60383.416986690 2024-03-14T10:00:27.650036+00:00 19994330.288999918848 29000000.030999988317 27870000.067000031471 3955284.863999962807 60383.416998344 2024-03-14T10:00:28.656916+00:00 19994330.290000081062 28999999.950999978930 27869999.941999968141 3958816.016000031959 60383.417010003 2024-03-14T10:00:29.664291+00:00 19994330.294999960810 29000000.055000010878 27870000.075999978930 3960714.940999985207 60383.417021473 2024-03-14T10:00:30.655298+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3955924.048000038136 60383.417033133 2024-03-14T10:00:31.662673+00:00 19994330.292000059038 28999999.962999999523 27869999.965000029653 3960752.014999986161 60383.417044603 2024-03-14T10:00:32.653680+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3957668.000999987125 60383.417056262 2024-03-14T10:00:33.661055+00:00 19994330.290000081062 28999999.969000041485 27869999.958999991417 3960506.898999989033 60383.417067738 2024-03-14T10:00:34.652558+00:00 19994330.291000008583 29000000.023999989033 27869999.984000030905 3958525.064999998081 60383.417079392 2024-03-14T10:00:35.659438+00:00 19994330.290999889374 29000000.001999970526 27870000.050999939442 3957359.101999998093 60383.417090868 2024-03-14T10:00:36.650941+00:00 19994330.289999999106 29000000.004999998957 27869999.956000089645 3961579.897000014782 60383.417102527 2024-03-14T10:00:37.658316+00:00 19994330.289999999106 28999999.986000001431 27870000.028000000864 3962379.017000020016 60383.417113997 2024-03-14T10:00:38.649323+00:00 19994330.293999999762 29000000.024000048637 27869999.972999930382 3958140.046000003815 60383.417125656 2024-03-14T10:00:39.656699+00:00 19994330.291000001132 29000000.016999959946 27870000.024000048637 3963238.005999981891 60383.417137310 2024-03-14T10:00:40.663578+00:00 19994330.285999998450 28999999.940000060946 27869999.944999929518 3962448.003000020981 60383.417148786 2024-03-14T10:00:41.655081+00:00 19994330.290000010282 29000000.044999960810 27870000.055000070482 3961397.943999946117 60383.417160439 2024-03-14T10:00:42.661960+00:00 19994330.287000000477 28999999.955999970436 27869999.940999981016 3959028.150000036228 60383.417171915 2024-03-14T10:00:43.653463+00:00 19994330.292999979109 29000000.028000000864 27870000.078999999911 3960749.889999986161 60383.417183569 2024-03-14T10:00:44.660343+00:00 19994330.292000029236 28999999.990000009537 27869999.952999949455 3959874.925000011921 60383.417195044 2024-03-14T10:00:45.651846+00:00 19994330.289999991655 28999999.981999989599 27869999.958000060171 3961792.102999985218 60383.417206704 2024-03-14T10:00:46.659221+00:00 19994330.291000008583 28999999.994000080973 27870000.018999930471 3960341.051999986172 60383.417218174 2024-03-14T10:00:47.650228+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3961418.892000020016 60383.417229833 2024-03-14T10:00:48.657603+00:00 19994330.291999999434 29000000.041999939829 27870000.034000039101 3966117.002000033855 60383.417241487 2024-03-14T10:00:49.664483+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3963226.040999948978 60383.417252963 2024-03-14T10:00:50.655986+00:00 19994330.288999971002 28999999.958000060171 27869999.973000049591 3959649.001000047196 60383.417264617 2024-03-14T10:00:51.662865+00:00 19994330.291000008583 29000000.042999979109 27870000.038999918848 3961308.992999970913 60383.417276092 2024-03-14T10:00:52.654368+00:00 19994330.293000038713 29000000.001999970526 27869999.988000039011 3959332.981999992859 60383.417287752 2024-03-14T10:00:53.661743+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3959267.000999987125 60383.417299222 2024-03-14T10:00:54.652751+00:00 19994330.288999971002 29000000.015999909490 27870000.018000010401 3959211.996000051033 60383.417310881 2024-03-14T10:00:55.660126+00:00 19994330.291000008583 28999999.973000049591 27869999.997999999672 3962028.067999958992 60383.417322351 2024-03-14T10:00:56.651133+00:00 19994330.291999999434 29000000.026999950409 27870000.019999999553 3958983.977999985218 60383.417334010 2024-03-14T10:00:57.658508+00:00 19994330.285000029951 28999999.984999999404 27870000.000000000000 3956928.002000033855 60383.417345481 2024-03-14T10:00:58.649515+00:00 19994330.291999999434 28999999.982999999076 27869999.960000008345 3955958.886999965180 60383.417357140 2024-03-14T10:00:59.656891+00:00 19994330.288999971002 29000000.028999999166 27870000.036999989301 3953928.143000007141 60383.417368799 2024-03-14T10:01:00.664266+00:00 19994330.292999979109 29000000.026000011712 27870000.017000019550 3956580.883000016212 60383.417380270 2024-03-14T10:01:01.655273+00:00 19994330.291000008583 28999999.995999988168 27869999.949999991804 3961156.981000006199 60383.417391929 2024-03-14T10:01:02.662648+00:00 19994330.288999971002 28999999.985000010580 27869999.984000001103 3956886.070999979973 60383.417403399 2024-03-14T10:01:03.653655+00:00 19994330.290000081062 28999999.997999999672 27870000.025000009686 3963414.026000022888 60383.417415058 2024-03-14T10:01:04.661030+00:00 19994330.287999991328 29000000.010999981314 27870000.059999998659 3959418.989000021946 60383.417426534 2024-03-14T10:01:05.652533+00:00 19994330.291999939829 29000000.000000029802 27869999.940999981016 3959776.921000003815 60383.417438188 2024-03-14T10:01:06.659413+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3957203.029999970924 60383.417449663 2024-03-14T10:01:07.650916+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3958993.132000029087 60383.417461317 2024-03-14T10:01:08.657795+00:00 19994330.295000080019 29000000.004999998957 27870000.023999989033 3959039.885999978054 60383.417472793 2024-03-14T10:01:09.649299+00:00 19994330.288999918848 28999999.991999980062 27869999.956000030041 3958863.006999969017 60383.417484446 2024-03-14T10:01:10.656178+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3952747.119000076782 60383.417496106 2024-03-14T10:01:11.663553+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3962065.858999968041 60383.417507581 2024-03-14T10:01:12.655056+00:00 19994330.291999939829 29000000.005999978632 27870000.013000011444 3964618.013999938965 60383.417519236 2024-03-14T10:01:13.661935+00:00 19994330.287999991328 29000000.004000011832 27870000.025999959558 3958414.019000052940 60383.417530711 2024-03-14T10:01:14.653438+00:00 19994330.292000059038 28999999.980000019073 27869999.927000049502 3958231.092000008095 60383.417542371 2024-03-14T10:01:15.660814+00:00 19994330.286999940872 28999999.970999959856 27870000.018000010401 3957020.930999993812 60383.417553841 2024-03-14T10:01:16.651821+00:00 19994330.293000098318 29000000.027000069618 27869999.995999928564 3955648.875999927986 60383.417565500 2024-03-14T10:01:17.659196+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3961952.124000072014 60383.417576970 2024-03-14T10:01:18.650203+00:00 19994330.288999918848 28999999.970000028610 27870000.000000000000 3958240.902999997139 60383.417588629 2024-03-14T10:01:19.657579+00:00 19994330.291000008583 29000000.036999940872 27870000.016999959946 3962961.146999955177 60383.417600099 2024-03-14T10:01:20.648586+00:00 19994330.287999991328 28999999.987000111490 27869999.992000099272 3958739.866000055801 60383.417611759 2024-03-14T10:01:21.655961+00:00 19994330.292000059038 28999999.991999980062 27869999.997999910265 3956080.123000026215 60383.417623418 2024-03-14T10:01:22.663337+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3958414.987999916077 60383.417634888 2024-03-14T10:01:23.654343+00:00 19994330.294000029564 28999999.993999961764 27870000.015999909490 3956411.966000080109 60383.417646548 2024-03-14T10:01:24.661718+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3960799.036999940872 60383.417658018 2024-03-14T10:01:25.652726+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3958500.991999983788 60383.417669677 2024-03-14T10:01:26.660100+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3955219.963000059128 60383.417681147 2024-03-14T10:01:27.651108+00:00 19994330.289000030607 29000000.049000021070 27870000.087000008672 3957721.023999928962 60383.417692807 2024-03-14T10:01:28.658483+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3959464.955000042915 60383.417704282 2024-03-14T10:01:29.649987+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3957681.041000009049 60383.417715936 2024-03-14T10:01:30.656866+00:00 19994330.291000001132 29000000.008999940008 27869999.972999930382 3961383.893000007141 60383.417727412 2024-03-14T10:01:31.648369+00:00 19994330.291000001132 29000000.000000000000 27869999.996000051498 3960735.967000008095 60383.417739071 2024-03-14T10:01:32.655744+00:00 19994330.290999989957 29000000.009999990463 27870000.046999931335 3959976.151999949943 60383.417750725 2024-03-14T10:01:33.662623+00:00 19994330.290000010282 29000000.014999989420 27870000.012000080198 3959476.958000063896 60383.417762200 2024-03-14T10:01:34.654126+00:00 19994330.291999999434 28999999.986000001431 27870000.019000001252 3959050.031000018120 60383.417773860 2024-03-14T10:01:35.661502+00:00 19994330.287000000477 29000000.031999990344 27869999.974000010639 3962493.027999997139 60383.417785330 2024-03-14T10:01:36.652509+00:00 19994330.290000010282 28999999.974000010639 27869999.986999988556 3963107.931999921799 60383.417796983 2024-03-14T10:01:37.659388+00:00 19994330.287999991328 28999999.981000009924 27870000.013000011444 3960916.006999969017 60383.417808459 2024-03-14T10:01:38.650891+00:00 19994330.293999999762 29000000.019999999553 27870000.016999989748 3962926.969000101089 60383.417820119 2024-03-14T10:01:39.658266+00:00 19994330.291000008583 28999999.970999989659 27869999.934000018984 3963412.065999985207 60383.417831589 2024-03-14T10:01:40.649274+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3959793.969999908935 60383.417843248 2024-03-14T10:01:41.656648+00:00 19994330.293999999762 28999999.972999989986 27869999.958000000566 3954444.968000053894 60383.417854902 2024-03-14T10:01:42.663528+00:00 19994330.286000009626 29000000.015000019222 27870000.067000001669 3959726.009999989998 60383.417866378 2024-03-14T10:01:43.655030+00:00 19994330.288999971002 29000000.017000019550 27870000.013999998569 3959636.039000033867 60383.417878031 2024-03-14T10:01:44.661910+00:00 19994330.293000038713 29000000.021999958903 27870000.004999998957 3961401.806999921799 60383.417889507 2024-03-14T10:01:45.653413+00:00 19994330.288999971002 28999999.961000028998 27869999.923000041395 3960416.208000063896 60383.417901161 2024-03-14T10:01:46.660293+00:00 19994330.291000008583 28999999.991000000387 27870000.054999951273 3956821.985000013839 60383.417912636 2024-03-14T10:01:47.651796+00:00 19994330.291000008583 29000000.011999960989 27869999.997000038624 3956694.011000037193 60383.417924290 2024-03-14T10:01:48.658675+00:00 19994330.295000020415 29000000.005000051111 27869999.971000019461 3956933.002999901772 60383.417935766 2024-03-14T10:01:49.650179+00:00 19994330.284999970347 29000000.012999951839 27870000.038999971002 3962527.988000034820 60383.417947420 2024-03-14T10:01:50.657058+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3959561.962000011932 60383.417958895 2024-03-14T10:01:51.648561+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3958628.024000049103 60383.417970555 2024-03-14T10:01:52.655936+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3961373.947999954224 60383.417982209 2024-03-14T10:01:53.662815+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3960485.065999985207 60383.417993684 2024-03-14T10:01:54.654318+00:00 19994330.293000038713 29000000.046000000089 27870000.042000059038 3955697.128000020981 60383.418005338 2024-03-14T10:01:55.661198+00:00 19994330.289999961853 28999999.968000050634 27869999.980999950320 3961657.796999930870 60383.418016814 2024-03-14T10:01:56.652701+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3962259.050000071991 60383.418028467 2024-03-14T10:01:57.659580+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3962006.013000010978 60383.418039943 2024-03-14T10:01:58.651083+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3955601.004999995232 60383.418051602 2024-03-14T10:01:59.658458+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3962664.949000000954 60383.418063072 2024-03-14T10:02:00.649465+00:00 19994330.292000059038 29000000.037999991328 27870000.039999961853 3957527.118000030983 60383.418074732 2024-03-14T10:02:01.656841+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3960087.964999914169 60383.418086202 2024-03-14T10:02:02.647848+00:00 19994330.291999939829 28999999.977999929339 27869999.967999938875 3960708.932000041008 60383.418097861 2024-03-14T10:02:03.655223+00:00 19994330.289999961853 29000000.014000058174 27869999.996000051498 3958342.077000021935 60383.418109515 2024-03-14T10:02:04.662102+00:00 19994330.293000098318 28999999.991999980062 27869999.991999980062 3962465.908999919891 60383.418120991 2024-03-14T10:02:05.653605+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3962703.099000095855 60383.418132645 2024-03-14T10:02:06.660484+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3960251.940999985207 60383.418144120 2024-03-14T10:02:07.651988+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3958488.031000018120 60383.418155780 2024-03-14T10:02:08.659363+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3962775.056999921799 60383.418167250 2024-03-14T10:02:09.650370+00:00 19994330.292999979109 28999999.977999929339 27869999.997999910265 3959238.828000069130 60383.418178909 2024-03-14T10:02:10.657745+00:00 19994330.291000008583 29000000.010000109673 27870000.030000090599 3958782.057999968994 60383.418190379 2024-03-14T10:02:11.648753+00:00 19994330.292000059038 29000000.015000000596 27870000.015999909490 3955089.965999960899 60383.418202038 2024-03-14T10:02:12.656128+00:00 19994330.289999961853 28999999.991999998689 27869999.934999998659 3963191.106000065804 60383.418213692 2024-03-14T10:02:13.663007+00:00 19994330.289000030607 28999999.995999999344 27870000.026999998838 3959309.972999929916 60383.418225168 2024-03-14T10:02:14.654510+00:00 19994330.289999961853 28999999.984000001103 27870000.043999999762 3960067.042000054847 60383.418236822 2024-03-14T10:02:15.661389+00:00 19994330.287999991328 29000000.003999989480 27869999.956999998540 3963152.888999938965 60383.418248298 2024-03-14T10:02:16.652892+00:00 19994330.291000008583 28999999.992000009865 27870000.008999988437 3960454.124000072014 60383.418259951 2024-03-14T10:02:17.659772+00:00 19994330.291000008583 29000000.025000009686 27869999.987000018358 3960040.944000006188 60383.418271427 2024-03-14T10:02:18.651275+00:00 19994330.290000081062 28999999.987999979407 27870000.011999990791 3964120.886999965180 60383.418283086 2024-03-14T10:02:19.658650+00:00 19994330.292999979109 29000000.000000000000 27870000.032000008970 3959806.044000030030 60383.418294556 2024-03-14T10:02:20.649657+00:00 19994330.288999918848 29000000.000000000000 27870000.007999990135 3957315.021999955177 60383.418306216 2024-03-14T10:02:21.657033+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3960898.976999998093 60383.418317686 2024-03-14T10:02:22.648040+00:00 19994330.287999991328 28999999.977999988943 27869999.948000010103 3960013.087000011932 60383.418329345 2024-03-14T10:02:23.655415+00:00 19994330.291999939829 29000000.024999979883 27870000.053000029176 3957992.851999998093 60383.418340999 2024-03-14T10:02:24.662294+00:00 19994330.287000000477 29000000.022000011057 27870000.046999990940 3956871.169999957085 60383.418352474 2024-03-14T10:02:25.653797+00:00 19994330.291999999434 28999999.967000011355 27869999.927999969572 3961382.933000088204 60383.418364128 2024-03-14T10:02:26.660677+00:00 19994330.293000008911 28999999.987999979407 27869999.971000019461 3959468.992999910843 60383.418375604 2024-03-14T10:02:27.652180+00:00 19994330.289999991655 29000000.022000011057 27870000.036000009626 3958823.970000029076 60383.418387263 2024-03-14T10:02:28.659554+00:00 19994330.291000008583 29000000.023999989033 27870000.015999969095 3961109.052000045776 60383.418398733 2024-03-14T10:02:29.650562+00:00 19994330.285999998450 28999999.969999969006 27869999.981000009924 3953885.021999955177 60383.418410393 2024-03-14T10:02:30.657937+00:00 19994330.291999999434 29000000.009000059217 27870000.003000020981 3959861.976999998093 60383.418421863 2024-03-14T10:02:31.648945+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3959691.986000061035 60383.418433522 2024-03-14T10:02:32.656320+00:00 19994330.292000029236 28999999.971999999136 27869999.965999960899 3960948.931999921799 60383.418444998 2024-03-14T10:02:33.647823+00:00 19994330.291999999434 28999999.990999940783 27869999.961000081152 3962054.060999989975 60383.418456652 2024-03-14T10:02:34.654702+00:00 19994330.290999978781 29000000.032000061125 27870000.051999930292 3963741.949000000954 60383.418468311 2024-03-14T10:02:35.662077+00:00 19994330.289000000805 28999999.987999919802 27869999.999000068754 3953585.974000095855 60383.418479781 2024-03-14T10:02:36.653085+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3962230.098999977112 60383.418491440 2024-03-14T10:02:37.660460+00:00 19994330.288999971002 29000000.014999989420 27870000.082000020891 3960712.978999971878 60383.418502916 2024-03-14T10:02:38.651963+00:00 19994330.296000000089 28999999.975000020117 27869999.914999961853 3961973.037999988068 60383.418514570 2024-03-14T10:02:39.658842+00:00 19994330.284999970347 29000000.010999921709 27869999.993999961764 3962007.958999990951 60383.418526046 2024-03-14T10:02:40.650346+00:00 19994330.292000059038 28999999.988000039011 27870000.026000019163 3958893.001999973785 60383.418537700 2024-03-14T10:02:41.657225+00:00 19994330.293999969959 29000000.026000019163 27869999.975999951363 3959649.040000081062 60383.418549175 2024-03-14T10:02:42.648728+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3958555.976999998093 60383.418560829 2024-03-14T10:02:43.655607+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3958553.981999992859 60383.418572488 2024-03-14T10:02:44.662982+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3957011.049000024796 60383.418583958 2024-03-14T10:02:45.653988+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3961528.935999989975 60383.418595618 2024-03-14T10:02:46.661364+00:00 19994330.289999961853 29000000.005999919027 27870000.042000059038 3958608.986999989022 60383.418607093 2024-03-14T10:02:47.652868+00:00 19994330.290000021458 29000000.040000081062 27870000.013999938965 3959791.033999919891 60383.418618747 2024-03-14T10:02:48.659747+00:00 19994330.288999971002 28999999.991999998689 27869999.981999989599 3960714.050999999046 60383.418630223 2024-03-14T10:02:49.651250+00:00 19994330.299000021070 29000000.010999999940 27870000.000000000000 3955886.936000109185 60383.418641876 2024-03-14T10:02:50.658129+00:00 19994330.284999970347 28999999.949999999255 27869999.969000101089 3961506.036999940872 60383.418653352 2024-03-14T10:02:51.649633+00:00 19994330.292000059038 29000000.043999999762 27870000.041999999434 3958187.975000023842 60383.418665006 2024-03-14T10:02:52.656512+00:00 19994330.287999991328 28999999.950999990106 27869999.982000000775 3962051.062999964226 60383.418676482 2024-03-14T10:02:53.648015+00:00 19994330.286999940872 29000000.037000000477 27869999.966999989003 3959506.991999983788 60383.418688135 2024-03-14T10:02:54.654894+00:00 19994330.292000059038 29000000.004999998957 27870000.043999999762 3961112.881000041962 60383.418699795 2024-03-14T10:02:55.662269+00:00 19994330.289000030607 29000000.012000020593 27870000.006999999285 3961444.041999936104 60383.418711271 2024-03-14T10:02:56.653772+00:00 19994330.288999918848 28999999.950999978930 27869999.978000018746 3960067.106000065804 60383.418722924 2024-03-14T10:02:57.660652+00:00 19994330.297000050545 29000000.013000011444 27870000.006999999285 3954333.899999976158 60383.418734400 2024-03-14T10:02:58.652155+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3960983.935000061989 60383.418746054 2024-03-14T10:02:59.659034+00:00 19994330.292999979109 29000000.060999989510 27870000.031000021845 3962216.083999990951 60383.418757529 2024-03-14T10:03:00.650537+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3960869.929999948014 60383.418769189 2024-03-14T10:03:01.657913+00:00 19994330.287000060081 28999999.935999989510 27869999.933000031859 3957768.013000010978 60383.418780659 2024-03-14T10:03:02.648920+00:00 19994330.289999961853 29000000.027000010014 27870000.075999978930 3960732.026000022888 60383.418792318 2024-03-14T10:03:03.656295+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3961499.095999956131 60383.418803788 2024-03-14T10:03:04.647302+00:00 19994330.295000080019 28999999.995000001043 27869999.990000009537 3959092.906000018120 60383.418815447 2024-03-14T10:03:05.654677+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3962791.991999983788 60383.418827102 2024-03-14T10:03:06.661557+00:00 19994330.289999961853 29000000.003999948502 27869999.982999980450 3958338.042999982834 60383.418838577 2024-03-14T10:03:07.653059+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3956529.966000080109 60383.418850237 2024-03-14T10:03:08.660435+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3959178.069999932777 60383.418861707 2024-03-14T10:03:09.651442+00:00 19994330.291999939829 29000000.044000029564 27869999.940000001341 3960875.889999986161 60383.418873366 2024-03-14T10:03:10.658817+00:00 19994330.290000081062 29000000.003000020981 27870000.080999970436 3959737.103000044823 60383.418884842 2024-03-14T10:03:11.650320+00:00 19994330.291999939829 28999999.968999978155 27869999.956000089645 3957561.929999948014 60383.418896495 2024-03-14T10:03:12.657200+00:00 19994330.289999961853 29000000.003999948502 27869999.979999899864 3957929.986000061035 60383.418907966 2024-03-14T10:03:13.648207+00:00 19994330.290000081062 28999999.981999989599 27869999.999000068754 3962189.062999964226 60383.418919625 2024-03-14T10:03:14.655582+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3961972.034000039101 60383.418931101 2024-03-14T10:03:15.647085+00:00 19994330.288999918848 28999999.981999989599 27870000.003999948502 3958312.950999975204 60383.418942754 2024-03-14T10:03:16.653964+00:00 19994330.292000059038 29000000.004000071436 27869999.993999961764 3959433.945000051986 60383.418954413 2024-03-14T10:03:17.661339+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3951367.072999954224 60383.418965884 2024-03-14T10:03:18.652347+00:00 19994330.293999999762 29000000.017000079155 27870000.017000079155 3958526.947000027169 60383.418977543 2024-03-14T10:03:19.659722+00:00 19994330.287999998778 28999999.985999941826 27869999.993999961764 3956867.027999997139 60383.418989019 2024-03-14T10:03:20.651225+00:00 19994330.289000000805 28999999.976000070572 27869999.952999949455 3960014.016999959946 60383.419000673 2024-03-14T10:03:21.658105+00:00 19994330.293999999762 29000000.029999971390 27870000.039000030607 3955972.968999981880 60383.419012148 2024-03-14T10:03:22.649608+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3957156.976999998093 60383.419023802 2024-03-14T10:03:23.656487+00:00 19994330.290999978781 29000000.019999980927 27869999.984000090510 3956505.052000045776 60383.419035278 2024-03-14T10:03:24.647990+00:00 19994330.289000000805 29000000.008999940008 27870000.052999969572 3953521.097000002861 60383.419046937 2024-03-14T10:03:25.655365+00:00 19994330.290000021458 28999999.973999999464 27869999.967000011355 3956451.899999976158 60383.419058407 2024-03-14T10:03:26.646372+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3956990.962999999989 60383.419070066 2024-03-14T10:03:27.653747+00:00 19994330.292000029236 29000000.032999999821 27869999.994000080973 3954201.975000001024 60383.419081720 2024-03-14T10:03:28.660627+00:00 19994330.293999999762 28999999.944999989122 27869999.916000008583 3957199.061999998987 60383.419093196 2024-03-14T10:03:29.652130+00:00 19994330.288999971002 29000000.019000008702 27870000.054000008851 3952889.975000000093 60383.419104850 2024-03-14T10:03:30.659009+00:00 19994330.289000000805 29000000.041000008583 27870000.030999999493 3958119.053000000771 60383.419116325 2024-03-14T10:03:31.650512+00:00 19994330.290000021458 28999999.973999980837 27869999.978999990970 3956404.042999998201 60383.419127985 2024-03-14T10:03:32.657888+00:00 19994330.291000008583 28999999.988000009209 27869999.976000010967 3959037.907999999821 60383.419139455 2024-03-14T10:03:33.648895+00:00 19994330.289999961853 28999999.988000009209 27870000.010000009090 3955208.045000001788 60383.419151114 2024-03-14T10:03:34.656270+00:00 19994330.287999991328 29000000.010999981314 27870000.003999978304 3956868.051999996882 60383.419162584 2024-03-14T10:03:35.647277+00:00 19994330.292000059038 28999999.981999989599 27869999.981000009924 3955331.856000006199 60383.419174244 2024-03-14T10:03:36.654652+00:00 19994330.290999948978 29000000.030000030994 27870000.011000011116 3955675.157999999821 60383.419185897 2024-03-14T10:03:37.661532+00:00 19994330.291000008583 28999999.980000019073 27870000.011000011116 3955724.004999995232 60383.419197373 2024-03-14T10:03:38.653035+00:00 19994330.290000021458 29000000.030999958515 27869999.990000009537 3958831.836000002921 60383.419209032 2024-03-14T10:03:39.660410+00:00 19994330.287999991328 28999999.966000020504 27869999.988999959081 3959880.100999996066 60383.419220508 2024-03-14T10:03:40.651913+00:00 19994330.290000021458 28999999.990000009537 27869999.961000028998 3959107.955999999773 60383.419232162 2024-03-14T10:03:41.658792+00:00 19994330.289999961853 29000000.033999979496 27870000.037000000477 3957633.066000000108 60383.419243637 2024-03-14T10:03:42.650296+00:00 19994330.296000000089 28999999.958999991417 27870000.005999978632 3961534.907000004780 60383.419255297 2024-03-14T10:03:43.657671+00:00 19994330.288999971002 29000000.037000000477 27870000.018000010401 3956275.021999999881 60383.419266767 2024-03-14T10:03:44.648677+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3960670.003999993205 60383.419278427 2024-03-14T10:03:45.656053+00:00 19994330.292000059038 29000000.008000019938 27869999.969999969006 3956707.067000002135 60383.419289896 2024-03-14T10:03:46.647060+00:00 19994330.286000009626 28999999.980999950320 27870000.010000050068 3962327.933999999892 60383.419301556 2024-03-14T10:03:47.654435+00:00 19994330.294000029564 28999999.996000051498 27869999.970000028610 3956417.015000001062 60383.419313216 2024-03-14T10:03:48.661811+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3956847.878000006080 60383.419324685 2024-03-14T10:03:49.652818+00:00 19994330.294000029564 29000000.008000019938 27870000.054999951273 3954148.125000000000 60383.419336345 2024-03-14T10:03:50.660193+00:00 19994330.289000030607 28999999.980999950320 27869999.958000060171 3957988.993000001181 60383.419347821 2024-03-14T10:03:51.651696+00:00 19994330.288999918848 29000000.029999971390 27869999.957999940962 3957201.032999991905 60383.419359474 2024-03-14T10:03:52.658575+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3958473.910999997985 60383.419370950 2024-03-14T10:03:53.650078+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3958833.042999998201 60383.419382604 2024-03-14T10:03:54.656958+00:00 19994330.289000030607 29000000.011999960989 27870000.070000048727 3956477.028000012040 60383.419394080 2024-03-14T10:03:55.648461+00:00 19994330.287000060081 28999999.991999980062 27870000.031999949366 3960391.049999997020 60383.419405739 2024-03-14T10:03:56.655836+00:00 19994330.293999910355 29000000.021000031382 27869999.932000041008 3954255.994000003207 60383.419417209 2024-03-14T10:03:57.646843+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3958364.920000001788 60383.419428868 2024-03-14T10:03:58.654219+00:00 19994330.292999979109 29000000.029000040144 27870000.032000061125 3959981.144999995828 60383.419440527 2024-03-14T10:03:59.661594+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3955702.880000010133 60383.419451998 2024-03-14T10:04:00.652601+00:00 19994330.289999961853 28999999.973000049591 27869999.971000079066 3958092.013999999035 60383.419463657 2024-03-14T10:04:01.659976+00:00 19994330.293000098318 29000000.006999969482 27869999.995999928564 3960110.932999997865 60383.419475127 2024-03-14T10:04:02.650983+00:00 19994330.287999991328 29000000.011999998242 27870000.096000079066 3960069.155999987852 60383.419486787 2024-03-14T10:04:03.658358+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3955492.900000005960 60383.419498256 2024-03-14T10:04:04.649366+00:00 19994330.287999991328 29000000.013999991119 27869999.973999980837 3956828.938999981154 60383.419509916 2024-03-14T10:04:05.656741+00:00 19994330.296000000089 28999999.975000008941 27869999.990000009537 3958641.082000017166 60383.419521392 2024-03-14T10:04:06.648244+00:00 19994330.289999961853 28999999.980000000447 27870000.024999979883 3960130.960000007879 60383.419533045 2024-03-14T10:04:07.655123+00:00 19994330.289000030607 29000000.025999989361 27869999.986999988556 3953952.997999995947 60383.419544521 2024-03-14T10:04:08.646627+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3960925.041999996174 60383.419556175 2024-03-14T10:04:09.653506+00:00 19994330.289000030607 29000000.001000020653 27870000.010000001639 3958787.956999986898 60383.419567834 2024-03-14T10:04:10.660881+00:00 19994330.289999961853 28999999.989999979734 27869999.997999999672 3957075.039000004996 60383.419579310 2024-03-14T10:04:11.652384+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3958991.061000018846 60383.419590964 2024-03-14T10:04:12.659263+00:00 19994330.291000001132 29000000.008999999613 27870000.008999988437 3964057.924999982119 60383.419602439 2024-03-14T10:04:13.650766+00:00 19994330.291999999434 29000000.017000019550 27870000.037000000477 3953940.090999991167 60383.419614093 2024-03-14T10:04:14.657646+00:00 19994330.291999999434 28999999.991999980062 27869999.987000018358 3953926.964000015985 60383.419625569 2024-03-14T10:04:15.649149+00:00 19994330.289000000805 29000000.002000030130 27870000.025999989361 3955393.002999991179 60383.419637223 2024-03-14T10:04:16.656028+00:00 19994330.291999999434 29000000.003999948502 27869999.968999978155 3953684.964000015985 60383.419648699 2024-03-14T10:04:17.647531+00:00 19994330.287000000477 28999999.964000049978 27869999.984000030905 3956919.945999979973 60383.419660358 2024-03-14T10:04:18.654907+00:00 19994330.289999991655 29000000.026999950409 27870000.029999971390 3955737.939999998081 60383.419671828 2024-03-14T10:04:19.645914+00:00 19994330.290000021458 28999999.983000040054 27870000.001000050455 3958269.261000006925 60383.419683487 2024-03-14T10:04:20.653288+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3952735.823000013828 60383.419695141 2024-03-14T10:04:21.660168+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3953759.097000002861 60383.419706617 2024-03-14T10:04:22.651671+00:00 19994330.291000008583 29000000.014000058174 27869999.966000020504 3956779.883999974001 60383.419718270 2024-03-14T10:04:23.658551+00:00 19994330.294999990612 28999999.980999950320 27870000.004999998957 3956202.899000018835 60383.419729746 2024-03-14T10:04:24.650054+00:00 19994330.287000030279 28999999.998999949545 27870000.018000010401 3955426.062999994028 60383.419741400 2024-03-14T10:04:25.656933+00:00 19994330.289999961853 29000000.058000091463 27870000.048999968916 3962389.057000011206 60383.419752875 2024-03-14T10:04:26.648436+00:00 19994330.289000030607 28999999.957999940962 27869999.936999980360 3958683.091999977827 60383.419764535 2024-03-14T10:04:27.655811+00:00 19994330.291000008583 28999999.962000008672 27870000.037000060081 3957081.791000009049 60383.419776005 2024-03-14T10:04:28.646819+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3956093.245000004768 60383.419787664 2024-03-14T10:04:29.654194+00:00 19994330.291999999434 28999999.988999959081 27870000.011000040919 3956304.912999988068 60383.419799318 2024-03-14T10:04:30.661073+00:00 19994330.292999979109 28999999.994000080973 27869999.990999940783 3954165.915000020992 60383.419810794 2024-03-14T10:04:31.652576+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3957197.076999992132 60383.419822447 2024-03-14T10:04:32.659455+00:00 19994330.288999971002 29000000.004999998957 27869999.954999919981 3956006.969000012148 60383.419833923 2024-03-14T10:04:33.650958+00:00 19994330.290000021458 28999999.991999980062 27870000.040000081062 3956934.976999998093 60383.419845582 2024-03-14T10:04:34.658334+00:00 19994330.288999971002 29000000.006000038236 27869999.990999940783 3959937.069999992847 60383.419857053 2024-03-14T10:04:35.649341+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3957562.885999978054 60383.419868712 2024-03-14T10:04:36.656716+00:00 19994330.290999948978 29000000.014999989420 27870000.018999930471 3955962.120000004768 60383.419880182 2024-03-14T10:04:37.647723+00:00 19994330.294000029564 29000000.005999919027 27869999.997000098228 3959191.981999992859 60383.419891842 2024-03-14T10:04:38.655099+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3955178.018999993801 60383.419903311 2024-03-14T10:04:39.646106+00:00 19994330.292999979109 28999999.969000000507 27869999.980000019073 3958521.013000010978 60383.419914971 2024-03-14T10:04:40.653481+00:00 19994330.288000110537 29000000.004000000656 27870000.056999921799 3956853.934000014793 60383.419926630 2024-03-14T10:04:41.660856+00:00 19994330.288999918848 28999999.996000010520 27869999.999000068754 3954681.950999975204 60383.419938106 2024-03-14T10:04:42.652359+00:00 19994330.290000081062 29000000.043999999762 27869999.988999959081 3955769.976999998093 60383.419949760 2024-03-14T10:04:43.659238+00:00 19994330.290999889374 28999999.958999991417 27869999.983999971300 3954912.010000050068 60383.419961235 2024-03-14T10:04:44.650742+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3954828.017999947071 60383.419972889 2024-03-14T10:04:45.657621+00:00 19994330.291000008583 29000000.006999999285 27870000.052999969572 3958343.045000017155 60383.419984365 2024-03-14T10:04:46.649124+00:00 19994330.291000008583 29000000.000000000000 27869999.960000000894 3954003.036000012886 60383.419996024 2024-03-14T10:04:47.656499+00:00 19994330.291000008583 28999999.986000001431 27870000.000999998301 3956729.883000016212 60383.420007494 2024-03-14T10:04:48.647507+00:00 19994330.287999991328 29000000.015999969095 27870000.006999991834 3956568.060999989975 60383.420019154 2024-03-14T10:04:49.654882+00:00 19994330.288999918848 29000000.002000030130 27870000.022999998182 3954569.099999963772 60383.420030624 2024-03-14T10:04:50.645889+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3954994.942000031006 60383.420042283 2024-03-14T10:04:51.653263+00:00 19994330.292000059038 28999999.970000028610 27869999.977000001818 3956538.943000019062 60383.420053937 2024-03-14T10:04:52.660143+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3956146.023000001907 60383.420065412 2024-03-14T10:04:53.651647+00:00 19994330.292000059038 28999999.981000009924 27869999.992000009865 3958502.981000006199 60383.420077072 2024-03-14T10:04:54.659022+00:00 19994330.294999960810 29000000.050999999046 27870000.062999989837 3955637.035999954212 60383.420088542 2024-03-14T10:04:55.650029+00:00 19994330.284000039101 28999999.934000018984 27869999.956000000238 3962584.986999989022 60383.420100201 2024-03-14T10:04:56.657404+00:00 19994330.289999961853 29000000.040000021458 27870000.025000039488 3962265.970000029076 60383.420111672 2024-03-14T10:04:57.648411+00:00 19994330.287999991328 29000000.022999938577 27869999.964999970049 3960749.925000011921 60383.420123331 2024-03-14T10:04:58.655787+00:00 19994330.292999979109 28999999.984000090510 27870000.005999978632 3956152.162999988068 60383.420134807 2024-03-14T10:04:59.647290+00:00 19994330.289000030607 28999999.997999910265 27869999.971999999136 3958883.975000023842 60383.420146460 2024-03-14T10:05:00.654169+00:00 19994330.291999939829 28999999.970000028610 27870000.022000011057 3956181.946999967098 60383.420157936 2024-03-14T10:05:01.645672+00:00 19994330.293000098318 29000000.022999998182 27870000.037000000477 3955356.965000032913 60383.420169596 2024-03-14T10:05:02.653047+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3956776.017999947071 60383.420181249 2024-03-14T10:05:03.659926+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3957746.957000017166 60383.420192725 2024-03-14T10:05:04.651430+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3961067.128000020981 60383.420204379 2024-03-14T10:05:05.658309+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3960122.972000002861 60383.420215854 2024-03-14T10:05:06.649812+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3958186.986000000965 60383.420227508 2024-03-14T10:05:07.656691+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3958670.041999996174 60383.420238984 2024-03-14T10:05:08.648194+00:00 19994330.291999999434 29000000.022999998182 27869999.984999898821 3956728.972999989986 60383.420250643 2024-03-14T10:05:09.655570+00:00 19994330.290000010282 28999999.998000029474 27869999.944000009447 3961115.027999997139 60383.420262113 2024-03-14T10:05:10.646577+00:00 19994330.289999991655 28999999.977999929339 27870000.026000019163 3962200.945999979973 60383.420273772 2024-03-14T10:05:11.653952+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3957688.985000013839 60383.420285248 2024-03-14T10:05:12.645455+00:00 19994330.289999991655 28999999.988000039011 27869999.952000018209 3961440.018000007141 60383.420296902 2024-03-14T10:05:13.652335+00:00 19994330.288000021130 29000000.010999921709 27870000.065000060946 3958333.916999996174 60383.420308562 2024-03-14T10:05:14.659710+00:00 19994330.291999999434 29000000.017000079155 27869999.970999959856 3959016.027999997139 60383.420320031 2024-03-14T10:05:15.650716+00:00 19994330.289999991655 29000000.031000021845 27870000.062999960035 3958709.087999999989 60383.420331691 2024-03-14T10:05:16.658092+00:00 19994330.291000008583 28999999.991999998689 27869999.963999990374 3956380.984000027180 60383.420343167 2024-03-14T10:05:17.649595+00:00 19994330.287999991328 28999999.967999998480 27870000.018000010401 3952492.990999997128 60383.420354820 2024-03-14T10:05:18.656474+00:00 19994330.294000029564 29000000.006000000983 27869999.986999988556 3956723.000999987125 60383.420366296 2024-03-14T10:05:19.647977+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3956903.008000016212 60383.420377950 2024-03-14T10:05:20.654857+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3957568.959999979008 60383.420389425 2024-03-14T10:05:21.646360+00:00 19994330.290000021458 29000000.026000019163 27870000.045000080019 3957609.037000000011 60383.420401085 2024-03-14T10:05:22.653735+00:00 19994330.291000008583 28999999.965999990702 27869999.937999960035 3955673.004999995232 60383.420412555 2024-03-14T10:05:23.644742+00:00 19994330.291000008583 29000000.004000011832 27870000.059999939054 3959276.906000018120 60383.420424215 2024-03-14T10:05:24.652118+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3955848.083999990951 60383.420435868 2024-03-14T10:05:25.658997+00:00 19994330.288999971002 28999999.981999989599 27869999.901999998838 3957211.013999999035 60383.420447344 2024-03-14T10:05:26.650500+00:00 19994330.289000030607 28999999.975000020117 27870000.057000000030 3959976.962999999989 60383.420458998 2024-03-14T10:05:27.657379+00:00 19994330.287999991328 29000000.019999980927 27869999.959000010043 3962217.981000006199 60383.420470473 2024-03-14T10:05:28.648882+00:00 19994330.290000021458 28999999.987999979407 27869999.984999999404 3957522.000999987125 60383.420482127 2024-03-14T10:05:29.655761+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3958791.998000026215 60383.420493603 2024-03-14T10:05:30.647264+00:00 19994330.289999961853 29000000.028999980539 27870000.000999990851 3960917.107999979984 60383.420505262 2024-03-14T10:05:31.654639+00:00 19994330.292000059038 28999999.979000028223 27869999.978000018746 3960635.901000022888 60383.420516732 2024-03-14T10:05:32.645647+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3955258.995000004768 60383.420528391 2024-03-14T10:05:33.653021+00:00 19994330.291000008583 28999999.997999969870 27869999.953999999911 3961504.055999993812 60383.420540045 2024-03-14T10:05:34.659901+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3957863.027999997139 60383.420551521 2024-03-14T10:05:35.651405+00:00 19994330.289000030607 29000000.009999990463 27870000.065000001341 3962343.962000011932 60383.420563174 2024-03-14T10:05:36.658284+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3959017.987999976147 60383.420574650 2024-03-14T10:05:37.649787+00:00 19994330.289999961853 29000000.001000050455 27870000.028999980539 3961237.034999967087 60383.420586310 2024-03-14T10:05:38.657162+00:00 19994330.289999961853 28999999.988000039011 27870000.010999981314 3960461.011000037193 60383.420597780 2024-03-14T10:05:39.648169+00:00 19994330.294000029564 29000000.023999929428 27869999.967999991030 3962003.968999981880 60383.420609439 2024-03-14T10:05:40.655544+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3961373.995999991894 60383.420620915 2024-03-14T10:05:41.647048+00:00 19994330.292000059038 29000000.046000000089 27870000.097999989986 3957130.000000000000 60383.420632569 2024-03-14T10:05:42.653927+00:00 19994330.288999918848 28999999.970000028610 27869999.949999991804 3955191.118999958038 60383.420644044 2024-03-14T10:05:43.645430+00:00 19994330.290000081062 29000000.036999940872 27870000.025000039488 3961692.837000011932 60383.420655698 2024-03-14T10:05:44.652309+00:00 19994330.286999940872 28999999.950000051409 27869999.952000018209 3962127.105000019073 60383.420667358 2024-03-14T10:05:45.659685+00:00 19994330.292000059038 29000000.034999970347 27870000.010999921709 3956348.886000037193 60383.420678833 2024-03-14T10:05:46.651188+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3957633.932000041008 60383.420690487 2024-03-14T10:05:47.658066+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3957462.051999927033 60383.420701963 2024-03-14T10:05:48.649571+00:00 19994330.291999939829 28999999.977999929339 27869999.922000050545 3960775.116999983788 60383.420713617 2024-03-14T10:05:49.656449+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3957639.976999998093 60383.420725092 2024-03-14T10:05:50.647953+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3956374.958999990951 60383.420736746 2024-03-14T10:05:51.654832+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3959155.074000000954 60383.420748222 2024-03-14T10:05:52.646335+00:00 19994330.290000081062 28999999.937999960035 27869999.956000089645 3957015.928000092972 60383.420759881 2024-03-14T10:05:53.653710+00:00 19994330.291999939829 29000000.024999998510 27869999.986999988556 3955356.047999978065 60383.420771351 2024-03-14T10:05:54.644717+00:00 19994330.292000059038 28999999.993999999017 27870000.013000011444 3958127.896000028122 60383.420783010 2024-03-14T10:05:55.652093+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3958209.100999950897 60383.420794664 2024-03-14T10:05:56.658972+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3957814.006000041962 60383.420806140 2024-03-14T10:05:57.650475+00:00 19994330.287999991328 28999999.972000021487 27869999.922999981791 3960573.921999930870 60383.420817793 2024-03-14T10:05:58.657354+00:00 19994330.289999961853 29000000.047999981791 27870000.067000031471 3960709.083000063896 60383.420829269 2024-03-14T10:05:59.648857+00:00 19994330.291000001132 29000000.004000011832 27870000.036999940872 3960608.978999971878 60383.420840923 2024-03-14T10:06:00.655737+00:00 19994330.289000000805 28999999.995000001043 27869999.937000039965 3964044.986999989022 60383.420852398 2024-03-14T10:06:01.647240+00:00 19994330.289999999106 28999999.956000000238 27869999.982999920845 3960820.962000011932 60383.420864052 2024-03-14T10:06:02.654119+00:00 19994330.291999999434 29000000.039999991655 27870000.050000071526 3959977.016999959946 60383.420875528 2024-03-14T10:06:03.645622+00:00 19994330.292000010610 28999999.995000001043 27869999.999000001699 3959927.000000000000 60383.420887182 2024-03-14T10:06:04.652501+00:00 19994330.287999991328 29000000.014999989420 27870000.000999998301 3957332.046000003815 60383.420898657 2024-03-14T10:06:05.644004+00:00 19994330.290000021458 28999999.971999999136 27869999.967999998480 3955005.963000059128 60383.420910317 2024-03-14T10:06:06.651380+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3963474.927999972831 60383.420921971 2024-03-14T10:06:07.658259+00:00 19994330.289000000805 28999999.969999969006 27870000.049000009894 3960664.978999971878 60383.420933446 2024-03-14T10:06:08.649762+00:00 19994330.287999991328 29000000.007000029087 27869999.947999980301 3958357.093000053894 60383.420945100 2024-03-14T10:06:09.656641+00:00 19994330.293000008911 29000000.003999948502 27870000.018000010401 3957618.009999989998 60383.420956576 2024-03-14T10:06:10.648145+00:00 19994330.289999991655 29000000.021000031382 27869999.993000000715 3955595.967999935150 60383.420968229 2024-03-14T10:06:11.655024+00:00 19994330.290999978781 28999999.960999969393 27869999.979999989271 3957662.986999989022 60383.420979705 2024-03-14T10:06:12.646527+00:00 19994330.291000008583 28999999.989000078291 27869999.958000000566 3953406.949000000954 60383.420991359 2024-03-14T10:06:13.653407+00:00 19994330.289000030607 29000000.005999919027 27870000.070999979973 3956360.044000030030 60383.421002835 2024-03-14T10:06:14.644909+00:00 19994330.288999971002 29000000.035000089556 27870000.013000011444 3960610.103000044823 60383.421014494 2024-03-14T10:06:15.652285+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3964144.954999924172 60383.421026148 2024-03-14T10:06:16.659164+00:00 19994330.288999971002 28999999.962999939919 27869999.970000028610 3961780.066000103951 60383.421037624 2024-03-14T10:06:17.650667+00:00 19994330.291999999434 29000000.004999998957 27870000.033999979496 3960133.974999905098 60383.421049277 2024-03-14T10:06:18.657546+00:00 19994330.291000008583 29000000.026000019163 27870000.010999981314 3951736.967000008095 60383.421060753 2024-03-14T10:06:19.649048+00:00 19994330.289000030607 28999999.996000051498 27869999.930999990553 3958263.991000055801 60383.421072412 2024-03-14T10:06:20.656424+00:00 19994330.293999969959 29000000.011999960989 27870000.036000009626 3959113.898000001907 60383.421083882 2024-03-14T10:06:21.647432+00:00 19994330.285000029951 28999999.932000041008 27869999.919000029564 3957264.044999957085 60383.421095542 2024-03-14T10:06:22.654807+00:00 19994330.291000008583 29000000.026000019163 27870000.063999950886 3960813.999000072014 60383.421107017 2024-03-14T10:06:23.646310+00:00 19994330.287999991328 29000000.026999950409 27869999.996000051498 3957399.026999949943 60383.421118671 2024-03-14T10:06:24.653189+00:00 19994330.294999960810 28999999.993000030518 27870000.021000031382 3961041.963999987114 60383.421130147 2024-03-14T10:06:25.644693+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3957537.121000051033 60383.421141806 2024-03-14T10:06:26.652068+00:00 19994330.289999961853 28999999.994000080973 27869999.993999961764 3956106.949000000954 60383.421153460 2024-03-14T10:06:27.658947+00:00 19994330.289999961853 29000000.029999971390 27870000.027000069618 3955715.013999938965 60383.421164930 2024-03-14T10:06:28.649954+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3955818.952000021935 60383.421176590 2024-03-14T10:06:29.657329+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3961983.016000031959 60383.421188059 2024-03-14T10:06:30.648337+00:00 19994330.289000030607 29000000.041000001132 27870000.036000009626 3954646.919999957085 60383.421199719 2024-03-14T10:06:31.655712+00:00 19994330.292999979109 28999999.978000000119 27869999.921999931335 3955809.024000049103 60383.421211195 2024-03-14T10:06:32.647215+00:00 19994330.287999991328 28999999.999999988824 27870000.015000101179 3960837.051999927033 60383.421222848 2024-03-14T10:06:33.654094+00:00 19994330.291000008583 29000000.010000009090 27870000.018999930471 3960704.961000084877 60383.421234324 2024-03-14T10:06:34.645597+00:00 19994330.292000059038 28999999.997000008821 27870000.008000019938 3957951.019999980927 60383.421245978 2024-03-14T10:06:35.652476+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3952492.973999977112 60383.421257454 2024-03-14T10:06:36.643979+00:00 19994330.290000081062 28999999.968999978155 27869999.985999941826 3952920.018000007141 60383.421269113 2024-03-14T10:06:37.651355+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3959705.996999979019 60383.421280767 2024-03-14T10:06:38.658234+00:00 19994330.288999918848 28999999.992000009865 27869999.978000041097 3962082.988000034820 60383.421292243 2024-03-14T10:06:39.649737+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3960432.072999954224 60383.421303896 2024-03-14T10:06:40.656616+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3966473.960999966133 60383.421315372 2024-03-14T10:06:41.648120+00:00 19994330.296000000089 29000000.000000000000 27869999.991000059992 3955420.998000026215 60383.421327026 2024-03-14T10:06:42.654999+00:00 19994330.287000060081 28999999.951999958605 27869999.988000001758 3958291.001000047196 60383.421338501 2024-03-14T10:06:43.646500+00:00 19994330.291000008583 29000000.050000008196 27869999.986999999732 3959054.944000006188 60383.421350155 2024-03-14T10:06:44.653380+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3957788.111999989022 60383.421361631 2024-03-14T10:06:45.644884+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3956139.029999970924 60383.421373290 2024-03-14T10:06:46.652259+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3957284.876000047196 60383.421384760 2024-03-14T10:06:47.643267+00:00 19994330.288999918848 28999999.986000001431 27870000.007999990135 3963373.102999926079 60383.421396419 2024-03-14T10:06:48.650641+00:00 19994330.294000029564 29000000.018000070006 27869999.993999991566 3961219.878000020981 60383.421408073 2024-03-14T10:06:49.657520+00:00 19994330.287999991328 29000000.018000010401 27870000.052000019699 3960073.129000068177 60383.421419549 2024-03-14T10:06:50.649023+00:00 19994330.290000081062 29000000.024999979883 27869999.996000021696 3956384.895999907982 60383.421431208 2024-03-14T10:06:51.656399+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960751.047000051010 60383.421442678 2024-03-14T10:06:52.647406+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3960549.998000026215 60383.421454332 2024-03-14T10:06:53.654285+00:00 19994330.289000000805 28999999.987999919802 27869999.959999978542 3959590.919999957085 60383.421465808 2024-03-14T10:06:54.645788+00:00 19994330.291000001132 29000000.001000050455 27870000.042999979109 3962933.052999972831 60383.421477467 2024-03-14T10:06:55.653163+00:00 19994330.289999991655 29000000.011999960989 27869999.958000000566 3954554.996999979019 60383.421488937 2024-03-14T10:06:56.644170+00:00 19994330.292000010610 29000000.024999979883 27870000.069000009447 3958621.021000028122 60383.421500597 2024-03-14T10:06:57.651545+00:00 19994330.287999998778 28999999.982000108808 27869999.958999991417 3962002.026000022888 60383.421512250 2024-03-14T10:06:58.658425+00:00 19994330.293000001460 28999999.991999980062 27869999.977000001818 3958070.958000063896 60383.421523726 2024-03-14T10:06:59.649928+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3956647.007999897003 60383.421535385 2024-03-14T10:07:00.657303+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3956320.996000051033 60383.421546855 2024-03-14T10:07:01.648310+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3959880.009999989998 60383.421558515 2024-03-14T10:07:02.655687+00:00 19994330.291000008583 29000000.044000029564 27870000.039999961853 3957170.978999971878 60383.421569985 2024-03-14T10:07:03.646693+00:00 19994330.290999978781 28999999.998000029474 27870000.009999990463 3956490.968999981880 60383.421581645 2024-03-14T10:07:04.654068+00:00 19994330.295000020415 29000000.003999948502 27869999.919000029564 3959729.007000089157 60383.421593114 2024-03-14T10:07:05.645076+00:00 19994330.289000000805 28999999.963999990374 27870000.021000031382 3955433.046000003815 60383.421604774 2024-03-14T10:07:06.652452+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3954883.049999951851 60383.421616244 2024-03-14T10:07:07.643458+00:00 19994330.287999991328 29000000.030999999493 27870000.039999961853 3965197.922000051010 60383.421627903 2024-03-14T10:07:08.650833+00:00 19994330.293000038713 28999999.958999998868 27869999.950000051409 3960605.041000009049 60383.421639557 2024-03-14T10:07:09.657712+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3957316.924999951851 60383.421651033 2024-03-14T10:07:10.649216+00:00 19994330.288999971002 28999999.971999999136 27869999.965999960899 3953577.018999934196 60383.421662692 2024-03-14T10:07:11.656591+00:00 19994330.294000029564 29000000.040000010282 27870000.052999969572 3956747.098000050057 60383.421674162 2024-03-14T10:07:12.647599+00:00 19994330.293999969959 28999999.963999990374 27869999.967000011355 3951454.958000063896 60383.421685821 2024-03-14T10:07:13.654974+00:00 19994330.287999991328 29000000.028000000864 27869999.978000041097 3963069.041999936104 60383.421697292 2024-03-14T10:07:14.645980+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3960122.894999980927 60383.421708951 2024-03-14T10:07:15.653355+00:00 19994330.289999961853 29000000.012000020593 27869999.983999971300 3958306.116000055801 60383.421720427 2024-03-14T10:07:16.644858+00:00 19994330.288000050932 29000000.022000011057 27869999.986000061035 3956026.904999970924 60383.421732080 2024-03-14T10:07:17.651738+00:00 19994330.289999961853 28999999.962999999523 27870000.034999970347 3957676.039000033867 60383.421743556 2024-03-14T10:07:18.643241+00:00 19994330.290000021458 29000000.011999960989 27869999.983999971300 3953962.975000023842 60383.421755216 2024-03-14T10:07:19.650617+00:00 19994330.296000000089 29000000.000000000000 27870000.018000010401 3958756.043999909889 60383.421766869 2024-03-14T10:07:20.657496+00:00 19994330.286999940872 29000000.021000031382 27869999.954999998212 3957798.967000008095 60383.421778345 2024-03-14T10:07:21.648999+00:00 19994330.289000030607 28999999.982999980450 27870000.013000000268 3956797.019999980927 60383.421789999 2024-03-14T10:07:22.655877+00:00 19994330.292000059038 29000000.012000020593 27869999.997000008821 3958838.956000090111 60383.421801474 2024-03-14T10:07:23.647381+00:00 19994330.287999991328 28999999.978999968618 27869999.959999989718 3964727.041999936104 60383.421813128 2024-03-14T10:07:24.654260+00:00 19994330.291999939829 29000000.026000019163 27870000.053999990225 3960739.052999972831 60383.421824604 2024-03-14T10:07:25.645763+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3958160.872000098228 60383.421836257 2024-03-14T10:07:26.652642+00:00 19994330.292000059038 28999999.981999989599 27869999.982000019401 3960888.058999896049 60383.421847733 2024-03-14T10:07:27.644145+00:00 19994330.291000008583 29000000.018999930471 27870000.031999979168 3962254.988000034820 60383.421859392 2024-03-14T10:07:28.651520+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3961189.981999992859 60383.421870863 2024-03-14T10:07:29.642528+00:00 19994330.291999939829 28999999.993000030518 27869999.982000019401 3960442.075999975204 60383.421882522 2024-03-14T10:07:30.649903+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3959679.985000013839 60383.421894176 2024-03-14T10:07:31.656782+00:00 19994330.289000030607 29000000.013999938965 27869999.962999999523 3959262.945000051986 60383.421905652 2024-03-14T10:07:32.648285+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3961736.123999952804 60383.421917305 2024-03-14T10:07:33.655165+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3961634.055000067223 60383.421928781 2024-03-14T10:07:34.646668+00:00 19994330.288000110537 29000000.011000040919 27870000.030999958515 3961819.866999983788 60383.421940440 2024-03-14T10:07:35.654043+00:00 19994330.292999979109 29000000.046000000089 27870000.008999999613 3960135.952999948990 60383.421951910 2024-03-14T10:07:36.645050+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3960239.012000083923 60383.421963570 2024-03-14T10:07:37.652426+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3960774.931999921799 60383.421975040 2024-03-14T10:07:38.643432+00:00 19994330.288999918848 28999999.980999950320 27869999.983000040054 3957318.098999977112 60383.421986699 2024-03-14T10:07:39.650808+00:00 19994330.293000098318 29000000.024000048637 27870000.080999970436 3961285.975000023842 60383.421998353 2024-03-14T10:07:40.657687+00:00 19994330.288999918848 28999999.963999990374 27869999.891999959946 3962836.088999987114 60383.422009829 2024-03-14T10:07:41.649190+00:00 19994330.290000081062 28999999.995999928564 27870000.020000100136 3965394.881000041962 60383.422021482 2024-03-14T10:07:42.656069+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3962346.118999958038 60383.422032958 2024-03-14T10:07:43.647573+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3961150.915000081062 60383.422044618 2024-03-14T10:07:44.654948+00:00 19994330.288999918848 28999999.991999998689 27869999.981999989599 3959738.955999969970 60383.422056087 2024-03-14T10:07:45.645954+00:00 19994330.290000081062 28999999.975000001490 27869999.980000019073 3960590.049999951851 60383.422067747 2024-03-14T10:07:46.653330+00:00 19994330.289000000805 29000000.022999990731 27870000.048000101000 3957541.035000085831 60383.422079217 2024-03-14T10:07:47.644337+00:00 19994330.289999999106 29000000.014000009745 27870000.020999908447 3955717.997999907006 60383.422090876 2024-03-14T10:07:48.651713+00:00 19994330.287999998778 28999999.971999999136 27869999.985000010580 3957834.962000011932 60383.422102346 2024-03-14T10:07:49.642719+00:00 19994330.290999989957 29000000.035999979824 27870000.001999970526 3959196.000000000000 60383.422114006 2024-03-14T10:07:50.650095+00:00 19994330.293999999762 28999999.977000001818 27869999.981000069529 3959416.018000007141 60383.422125659 2024-03-14T10:07:51.656974+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3957893.047999978065 60383.422137135 2024-03-14T10:07:52.648477+00:00 19994330.289999991655 29000000.013999998569 27870000.019999980927 3960581.866999983788 60383.422148789 2024-03-14T10:07:53.655356+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3955446.065000057220 60383.422160265 2024-03-14T10:07:54.646860+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3959187.042999982834 60383.422171924 2024-03-14T10:07:55.654235+00:00 19994330.289999991655 29000000.010999981314 27870000.024000048637 3956226.955000042915 60383.422183394 2024-03-14T10:07:56.645242+00:00 19994330.289000000805 28999999.998000029474 27870000.008999940008 3963090.052999972831 60383.422195054 2024-03-14T10:07:57.652617+00:00 19994330.290999978781 28999999.977999988943 27869999.978999968618 3956382.968000053894 60383.422206523 2024-03-14T10:07:58.643624+00:00 19994330.291000038385 29000000.022999998182 27869999.996999979019 3962166.927999999840 60383.422218183 2024-03-14T10:07:59.650999+00:00 19994330.288999971002 28999999.993999961764 27870000.015999998897 3957549.063999999780 60383.422229659 2024-03-14T10:08:00.642503+00:00 19994330.291000008583 28999999.986000001431 27869999.969999991357 3959907.057000000030 60383.422241312 2024-03-14T10:08:01.649382+00:00 19994330.287999991328 29000000.028000000864 27870000.079000011086 3964919.983999998774 60383.422252972 2024-03-14T10:08:02.656758+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3960868.973000001162 60383.422264442 2024-03-14T10:08:03.647764+00:00 19994330.290000021458 28999999.999000068754 27869999.993000000715 3958932.862000000197 60383.422276101 2024-03-14T10:08:04.655140+00:00 19994330.296000000089 28999999.991999980062 27869999.972999989986 3958835.223000001162 60383.422287571 2024-03-14T10:08:05.646147+00:00 19994330.285000029951 29000000.042999979109 27870000.047000020742 3956969.894000000786 60383.422299230 2024-03-14T10:08:06.653522+00:00 19994330.291999999434 28999999.990000009537 27869999.956999991089 3956242.964999996126 60383.422310701 2024-03-14T10:08:07.644530+00:00 19994330.291999999434 28999999.988000039011 27869999.992000009865 3962056.075000002980 60383.422322360 2024-03-14T10:08:08.651904+00:00 19994330.287999991328 28999999.965999960899 27870000.004000011832 3961337.901999995112 60383.422333830 2024-03-14T10:08:09.642913+00:00 19994330.290000021458 29000000.028000000864 27870000.006999969482 3962513.076000005007 60383.422345489 2024-03-14T10:08:10.650287+00:00 19994330.288999971002 29000000.011000040919 27870000.012000020593 3959997.971999994945 60383.422357143 2024-03-14T10:08:11.657166+00:00 19994330.290000021458 28999999.990999940783 27869999.969999969006 3961452.069000006188 60383.422368619 2024-03-14T10:08:12.648669+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3960766.925999999046 60383.422380278 2024-03-14T10:08:13.656045+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3961105.931999995839 60383.422391748 2024-03-14T10:08:14.647051+00:00 19994330.292999979109 28999999.996999979019 27870000.035000029951 3958033.101000003982 60383.422403408 2024-03-14T10:08:15.654426+00:00 19994330.291000008583 29000000.001000050455 27869999.982999980450 3957002.997999995947 60383.422414877 2024-03-14T10:08:16.645434+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3961545.978000000119 60383.422426537 2024-03-14T10:08:17.652809+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3961300.049999997020 60383.422438007 2024-03-14T10:08:18.643816+00:00 19994330.294000029564 28999999.958999991417 27869999.983000040054 3959832.983000009786 60383.422449667 2024-03-14T10:08:19.651193+00:00 19994330.287000060081 29000000.041000008583 27870000.012999888510 3959168.949999988079 60383.422461142 2024-03-14T10:08:20.642696+00:00 19994330.291999939829 29000000.011999960989 27869999.978000041097 3959319.063000007998 60383.422472796 2024-03-14T10:08:21.649575+00:00 19994330.291000008583 28999999.989999998361 27870000.050999999046 3953254.005999996793 60383.422484456 2024-03-14T10:08:22.656951+00:00 19994330.294000029564 28999999.995999999344 27869999.983999971300 3959419.960999995004 60383.422495931 2024-03-14T10:08:23.648454+00:00 19994330.286000009626 29000000.002999998629 27869999.998000029474 3961399.927000001073 60383.422507585 2024-03-14T10:08:24.655333+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3957967.109999998938 60383.422519061 2024-03-14T10:08:25.646836+00:00 19994330.288999918848 28999999.976000010967 27869999.984999898821 3956808.946000009775 60383.422530720 2024-03-14T10:08:26.654211+00:00 19994330.291000008583 29000000.051999989897 27870000.038000110537 3958115.946999996901 60383.422542190 2024-03-14T10:08:27.645218+00:00 19994330.289000030607 28999999.958999991417 27869999.974999900907 3959453.106999992859 60383.422553849 2024-03-14T10:08:28.652593+00:00 19994330.292999979109 29000000.029000010341 27869999.991000059992 3960432.960000007879 60383.422565320 2024-03-14T10:08:29.643601+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3961605.024000003934 60383.422576979 2024-03-14T10:08:30.650976+00:00 19994330.290000081062 28999999.994000021368 27870000.014000058174 3962346.076999992132 60383.422588455 2024-03-14T10:08:31.642479+00:00 19994330.294000029564 29000000.018999990076 27870000.032999988645 3960485.884999989998 60383.422600108 2024-03-14T10:08:32.649358+00:00 19994330.283999919891 28999999.958999991417 27869999.988999959081 3958530.050999999046 60383.422611768 2024-03-14T10:08:33.656734+00:00 19994330.290000081062 29000000.015999969095 27869999.983000040054 3961343.024000018835 60383.422623238 2024-03-14T10:08:34.647741+00:00 19994330.288999918848 29000000.017000019550 27870000.031999949366 3957943.921999990940 60383.422634897 2024-03-14T10:08:35.655116+00:00 19994330.296000000089 28999999.961000028998 27869999.958000060171 3957740.983999996912 60383.422646367 2024-03-14T10:08:36.646123+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3961970.074000000954 60383.422658027 2024-03-14T10:08:37.653498+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3961941.886000006925 60383.422669502 2024-03-14T10:08:38.645002+00:00 19994330.294999960810 29000000.016000028700 27870000.015999998897 3961141.044999986887 60383.422681156 2024-03-14T10:08:39.651880+00:00 19994330.289999961853 28999999.988999959081 27870000.013000000268 3958994.037000000011 60383.422692632 2024-03-14T10:08:40.643383+00:00 19994330.289999999106 28999999.991999980062 27870000.050999999046 3959463.918000013102 60383.422704291 2024-03-14T10:08:41.650759+00:00 19994330.285000000149 29000000.012000080198 27869999.977999988943 3966100.078000009060 60383.422715761 2024-03-14T10:08:42.641766+00:00 19994330.291000001132 29000000.004999998957 27869999.995000001043 3963400.057999997865 60383.422727420 2024-03-14T10:08:43.649141+00:00 19994330.293000001460 29000000.036999940872 27869999.992000009865 3960441.000999987125 60383.422739075 2024-03-14T10:08:44.656021+00:00 19994330.289000000805 28999999.978000041097 27869999.958000000566 3958256.898000001907 60383.422750550 2024-03-14T10:08:45.647523+00:00 19994330.292000010610 28999999.991999980062 27870000.026999980211 3965605.995999991894 60383.422762210 2024-03-14T10:08:46.654899+00:00 19994330.289999991655 29000000.003000020981 27869999.977999988943 3956106.025999993086 60383.422773680 2024-03-14T10:08:47.645906+00:00 19994330.289999991655 28999999.985999941826 27870000.036000009626 3958478.055000007153 60383.422785333 2024-03-14T10:08:48.652786+00:00 19994330.289000000805 29000000.019000049680 27870000.055000010878 3962720.844999998808 60383.422796809 2024-03-14T10:08:49.644288+00:00 19994330.289000000805 28999999.990000009537 27869999.879999998957 3964185.127000004053 60383.422808468 2024-03-14T10:08:50.651664+00:00 19994330.289999991655 29000000.005999919027 27870000.044000029564 3960015.930000007153 60383.422819939 2024-03-14T10:08:51.642671+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3960195.979999988806 60383.422831598 2024-03-14T10:08:52.650046+00:00 19994330.292000029236 29000000.001999970526 27869999.987999979407 3958174.169000000227 60383.422843068 2024-03-14T10:08:53.641054+00:00 19994330.291999999434 28999999.984000090510 27869999.974000040442 3956356.943000019062 60383.422854727 2024-03-14T10:08:54.648429+00:00 19994330.287000000477 29000000.023999929428 27870000.016999959946 3964250.928000003099 60383.422866386 2024-03-14T10:08:55.655804+00:00 19994330.288999971002 29000000.011000040919 27870000.012000020593 3959853.081999986898 60383.422877857 2024-03-14T10:08:56.646811+00:00 19994330.291999999434 28999999.988999959081 27870000.006999969482 3960368.999000012875 60383.422889516 2024-03-14T10:08:57.654186+00:00 19994330.290000021458 28999999.996999979019 27870000.009000059217 3956685.027999997139 60383.422900986 2024-03-14T10:08:58.645193+00:00 19994330.290000021458 28999999.993000000715 27869999.963999990374 3956910.014999986161 60383.422912646 2024-03-14T10:08:59.652569+00:00 19994330.291999999434 29000000.021999999881 27870000.026999950409 3962430.972000002861 60383.422924115 2024-03-14T10:09:00.643576+00:00 19994330.291999999434 28999999.973000001162 27869999.980000019073 3960644.925000011921 60383.422935775 2024-03-14T10:09:01.650951+00:00 19994330.287000000477 28999999.984000001103 27869999.988000039011 3957809.023000001907 60383.422947251 2024-03-14T10:09:02.642454+00:00 19994330.291999999434 29000000.045000001788 27870000.003000020981 3958679.051999986172 60383.422958904 2024-03-14T10:09:03.649333+00:00 19994330.288999971002 28999999.974000010639 27870000.006999969482 3959450.029000014067 60383.422970564 2024-03-14T10:09:04.656709+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3960674.915999978781 60383.422982034 2024-03-14T10:09:05.647716+00:00 19994330.288000050932 28999999.981000009924 27870000.006999969482 3958886.962999999989 60383.422993693 2024-03-14T10:09:06.655091+00:00 19994330.292999979109 29000000.028000000864 27870000.049999948591 3959534.118000030983 60383.423005169 2024-03-14T10:09:07.646596+00:00 19994330.289999961853 29000000.000999990851 27869999.935000058264 3961186.925999999046 60383.423016823 2024-03-14T10:09:08.653474+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3958890.006999969017 60383.423028298 2024-03-14T10:09:09.644977+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3963087.019999980927 60383.423039952 2024-03-14T10:09:10.651856+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3963411.962999999989 60383.423051422 2024-03-14T10:09:11.642863+00:00 19994330.287999991328 28999999.997999969870 27869999.996999979019 3963818.049000024796 60383.423063082 2024-03-14T10:09:12.650238+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3964976.056999980938 60383.423074551 2024-03-14T10:09:13.641245+00:00 19994330.289999961853 28999999.994000021368 27869999.979999899864 3963106.935000001919 60383.423086211 2024-03-14T10:09:14.648620+00:00 19994330.290000081062 29000000.015999969095 27870000.022000070661 3960039.973000050057 60383.423097865 2024-03-14T10:09:15.655500+00:00 19994330.291000008583 28999999.970000028610 27869999.941999908537 3958686.002999960911 60383.423109340 2024-03-14T10:09:16.647003+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3958157.031000018120 60383.423121000 2024-03-14T10:09:17.654378+00:00 19994330.290000081062 29000000.037999991328 27870000.021000001580 3960724.994000018109 60383.423132475 2024-03-14T10:09:18.645881+00:00 19994330.290999889374 28999999.971999999136 27869999.981999989599 3958321.005999981891 60383.423144129 2024-03-14T10:09:19.652761+00:00 19994330.291000008583 28999999.996000051498 27869999.984000008553 3961165.877999960911 60383.423155605 2024-03-14T10:09:20.644264+00:00 19994330.286000009626 29000000.060999989510 27870000.010999988765 3958499.086000024807 60383.423167259 2024-03-14T10:09:21.651143+00:00 19994330.290000081062 28999999.967000011355 27870000.015999998897 3962150.041999996174 60383.423178734 2024-03-14T10:09:22.642646+00:00 19994330.291999939829 28999999.972999930382 27869999.974999990314 3960598.986000000965 60383.423190393 2024-03-14T10:09:23.650021+00:00 19994330.292000059038 29000000.017000079155 27870000.018000010401 3962693.016000031959 60383.423201864 2024-03-14T10:09:24.641028+00:00 19994330.291000008583 29000000.031999949366 27870000.025000009686 3963695.021999955177 60383.423213523 2024-03-14T10:09:25.648404+00:00 19994330.288999918848 28999999.975000020117 27869999.996999979019 3964527.972000002861 60383.423225183 2024-03-14T10:09:26.655779+00:00 19994330.292000059038 28999999.968999978155 27869999.949000000954 3959848.037999988068 60383.423236653 2024-03-14T10:09:27.646786+00:00 19994330.286000009626 29000000.018999930471 27870000.051999989897 3961086.941000043880 60383.423248312 2024-03-14T10:09:28.654161+00:00 19994330.288999918848 29000000.024000048637 27869999.988000039011 3959221.064999998081 60383.423259782 2024-03-14T10:09:29.645169+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3958484.867999970913 60383.423271441 2024-03-14T10:09:30.652544+00:00 19994330.292000059038 28999999.998000029474 27869999.978999968618 3954495.053000032902 60383.423282912 2024-03-14T10:09:31.643551+00:00 19994330.294000029564 29000000.009999990463 27869999.992000039667 3954531.916000009049 60383.423294571 2024-03-14T10:09:32.650926+00:00 19994330.288999918848 29000000.011000040919 27870000.005999978632 3958102.065999985207 60383.423306047 2024-03-14T10:09:33.642429+00:00 19994330.289000000805 28999999.969999909401 27869999.968999978155 3962113.992999970913 60383.423317701 2024-03-14T10:09:34.649309+00:00 19994330.287999998778 29000000.034000039101 27870000.060999989510 3953152.040000020992 60383.423329176 2024-03-14T10:09:35.640812+00:00 19994330.291000001132 28999999.998000029474 27869999.967000011355 3959395.917999982834 60383.423340830 2024-03-14T10:09:36.647692+00:00 19994330.289999991655 29000000.008999999613 27869999.988999959081 3958153.152999997139 60383.423352489 2024-03-14T10:09:37.655066+00:00 19994330.291000008583 28999999.993999999017 27870000.004000071436 3955875.804000020027 60383.423363965 2024-03-14T10:09:38.646569+00:00 19994330.289999991655 28999999.974999990314 27869999.990999940783 3959716.138999999035 60383.423375619 2024-03-14T10:09:39.653448+00:00 19994330.290999989957 29000000.010999988765 27869999.981999989599 3955397.975000023842 60383.423387094 2024-03-14T10:09:40.644952+00:00 19994330.293000008911 28999999.994000021368 27870000.033000111580 3958987.026999949943 60383.423398754 2024-03-14T10:09:41.652327+00:00 19994330.289999991655 29000000.034000009298 27869999.987999919802 3958207.883000016212 60383.423410224 2024-03-14T10:09:42.643334+00:00 19994330.288000021130 28999999.973999980837 27870000.007000088692 3960524.153999983799 60383.423421883 2024-03-14T10:09:43.650709+00:00 19994330.287999991328 28999999.997999999672 27870000.008999940008 3957615.927000045776 60383.423433353 2024-03-14T10:09:44.641717+00:00 19994330.289999991655 28999999.997000038624 27870000.021000031382 3957651.057999968994 60383.423445012 2024-03-14T10:09:45.649092+00:00 19994330.290000021458 28999999.975999951363 27869999.947000030428 3958528.822000027169 60383.423456483 2024-03-14T10:09:46.640099+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3959466.166999996174 60383.423468142 2024-03-14T10:09:47.647473+00:00 19994330.293999969959 28999999.981000009924 27869999.978000041097 3960608.965999960899 60383.423479802 2024-03-14T10:09:48.654849+00:00 19994330.287000000477 29000000.044000029564 27870000.038999918848 3959776.957000017166 60383.423491271 2024-03-14T10:09:49.645857+00:00 19994330.291000008583 29000000.012999951839 27870000.030000090599 3960246.115999997128 60383.423502931 2024-03-14T10:09:50.653232+00:00 19994330.292999979109 28999999.946000039577 27869999.893999930471 3960522.835000038147 60383.423514401 2024-03-14T10:09:51.644239+00:00 19994330.286000009626 29000000.010999981314 27870000.067000031471 3959761.065999985207 60383.423526060 2024-03-14T10:09:52.651614+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3961891.032000004780 60383.423537536 2024-03-14T10:09:53.643117+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3959863.967999995220 60383.423549190 2024-03-14T10:09:54.649996+00:00 19994330.291999999434 28999999.987999919802 27870000.021000001580 3962638.028999983799 60383.423560665 2024-03-14T10:09:55.641499+00:00 19994330.293000038713 28999999.971000079066 27869999.947999998927 3957725.902999997139 60383.423572319 2024-03-14T10:09:56.648379+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3962755.123000026215 60383.423583979 2024-03-14T10:09:57.655754+00:00 19994330.288999971002 29000000.003999948502 27869999.945999991149 3961443.981999992859 60383.423595455 2024-03-14T10:09:58.647257+00:00 19994330.293000038713 28999999.983999971300 27870000.008999988437 3965669.976999998093 60383.423607108 2024-03-14T10:09:59.654136+00:00 19994330.288999971002 29000000.031000021845 27870000.024000018835 3954325.005999981891 60383.423618584 2024-03-14T10:10:00.645640+00:00 19994330.289000030607 29000000.016000028700 27870000.055000010878 3961250.999000012875 60383.423630238 2024-03-14T10:10:01.652519+00:00 19994330.291999939829 28999999.995000001043 27869999.956000000238 3954868.008000016212 60383.423641713 2024-03-14T10:10:02.644022+00:00 19994330.289000030607 28999999.975999951363 27870000.008999969810 3962915.055000007153 60383.423653373 2024-03-14T10:10:03.651397+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3959442.909999967087 60383.423664843 2024-03-14T10:10:04.642404+00:00 19994330.291999939829 29000000.035000089556 27870000.001999970526 3958366.050000011921 60383.423676502 2024-03-14T10:10:05.649781+00:00 19994330.291000008583 28999999.977999929339 27869999.958000000566 3960318.949000000954 60383.423687972 2024-03-14T10:10:06.640786+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3958742.101000010967 60383.423699631 2024-03-14T10:10:07.648162+00:00 19994330.286999940872 28999999.957000020891 27869999.951000031084 3957279.787999988068 60383.423711285 2024-03-14T10:10:08.655041+00:00 19994330.294000029564 29000000.018000010401 27870000.071999970824 3961559.091000020970 60383.423722761 2024-03-14T10:10:09.646544+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3956455.001999973785 60383.423734420 2024-03-14T10:10:10.653919+00:00 19994330.290000081062 28999999.975000020117 27869999.982999980450 3959980.112999976147 60383.423745890 2024-03-14T10:10:11.644927+00:00 19994330.294000029564 29000000.012999888510 27869999.962999999523 3957487.911000012886 60383.423757550 2024-03-14T10:10:12.652302+00:00 19994330.286999940872 28999999.998000029474 27870000.064000010490 3962030.037000000011 60383.423769020 2024-03-14T10:10:13.643309+00:00 19994330.289000030607 28999999.978999998420 27869999.959000051022 3961443.052999972831 60383.423780679 2024-03-14T10:10:14.650684+00:00 19994330.291999939829 29000000.014999989420 27870000.025999899954 3957225.986999989022 60383.423792149 2024-03-14T10:10:15.641692+00:00 19994330.286000009626 28999999.988000009209 27869999.969000101089 3959789.935000061989 60383.423803809 2024-03-14T10:10:16.649067+00:00 19994330.292000059038 28999999.976000010967 27869999.983999971300 3961927.922999978065 60383.423815284 2024-03-14T10:10:17.640570+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3959982.116000055801 60383.423826938 2024-03-14T10:10:18.647449+00:00 19994330.293999910355 29000000.068000018597 27870000.070999979973 3962216.996999979019 60383.423838598 2024-03-14T10:10:19.654824+00:00 19994330.290000081062 28999999.932999998331 27869999.987000111490 3959953.013000010978 60383.423850067 2024-03-14T10:10:20.645831+00:00 19994330.287999991328 29000000.011000011116 27869999.940999981016 3957759.883999944199 60383.423861727 2024-03-14T10:10:21.653206+00:00 19994330.289000030607 29000000.006000008434 27870000.010999921709 3955836.008000016212 60383.423873203 2024-03-14T10:10:22.644710+00:00 19994330.288999918848 28999999.973999980837 27869999.985000010580 3959713.014000058174 60383.423884857 2024-03-14T10:10:23.651589+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3961133.030999898911 60383.423896332 2024-03-14T10:10:24.643092+00:00 19994330.291999939829 29000000.022000011057 27870000.008000019938 3958894.971000074875 60383.423907986 2024-03-14T10:10:25.649971+00:00 19994330.294000029564 28999999.985000010580 27870000.029999971390 3957256.036000012886 60383.423919462 2024-03-14T10:10:26.641474+00:00 19994330.290000081062 28999999.982999980450 27869999.958999991417 3964805.004999995232 60383.423931115 2024-03-14T10:10:27.648354+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3964727.958999990951 60383.423942591 2024-03-14T10:10:28.639857+00:00 19994330.291000001132 29000000.028999980539 27870000.034999970347 3958669.980999947060 60383.423954245 2024-03-14T10:10:29.646736+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3962842.024999976158 60383.423965904 2024-03-14T10:10:30.654111+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3963256.963000059128 60383.423977380 2024-03-14T10:10:31.645615+00:00 19994330.287000000477 29000000.040000081062 27870000.036000009626 3962112.070999979973 60383.423989033 2024-03-14T10:10:32.652493+00:00 19994330.295000001788 28999999.935999989510 27869999.934999939054 3958088.032000064850 60383.424000509 2024-03-14T10:10:33.643997+00:00 19994330.290999989957 29000000.048999909312 27870000.017000000924 3961047.982999920845 60383.424012163 2024-03-14T10:10:34.650876+00:00 19994330.289000000805 29000000.001000050455 27869999.999000001699 3960532.963000059128 60383.424023638 2024-03-14T10:10:35.642379+00:00 19994330.289999991655 28999999.960999969393 27870000.033000010997 3959081.056999921799 60383.424035298 2024-03-14T10:10:36.649755+00:00 19994330.288000021130 29000000.006000038236 27869999.973999988288 3957293.907999991905 60383.424046768 2024-03-14T10:10:37.640762+00:00 19994330.287999991328 29000000.011000040919 27870000.010999988765 3954408.076000093948 60383.424058428 2024-03-14T10:10:38.648136+00:00 19994330.293000008911 29000000.015999909490 27870000.006000008434 3956335.944999932777 60383.424070081 2024-03-14T10:10:39.655016+00:00 19994330.289999961853 28999999.975000020117 27869999.997999999672 3960410.027000070084 60383.424081557 2024-03-14T10:10:40.646519+00:00 19994330.290000021458 29000000.019000049680 27869999.986000001431 3961546.964999914169 60383.424093211 2024-03-14T10:10:41.653399+00:00 19994330.290000021458 29000000.008999940008 27869999.979999989271 3960042.093000053894 60383.424104686 2024-03-14T10:10:42.644902+00:00 19994330.296000000089 28999999.999000068754 27870000.004000041634 3963556.968999981880 60383.424116346 2024-03-14T10:10:43.652277+00:00 19994330.282999988645 29000000.009999990463 27870000.013999998569 3959998.031000018120 60383.424127816 2024-03-14T10:10:44.643284+00:00 19994330.293999969959 28999999.946999911219 27869999.952999949455 3962783.988000034820 60383.424139475 2024-03-14T10:10:45.650659+00:00 19994330.287000000477 29000000.025000099093 27870000.048000041395 3961092.987999916077 60383.424150945 2024-03-14T10:10:46.641667+00:00 19994330.291999999434 28999999.972999930382 27869999.943000018597 3960651.970000029076 60383.424162605 2024-03-14T10:10:47.649042+00:00 19994330.290000021458 29000000.004999998957 27870000.037000000477 3959749.899999976158 60383.424174075 2024-03-14T10:10:48.640047+00:00 19994330.291000008583 29000000.039000030607 27870000.061999980360 3954664.024999976158 60383.424185734 2024-03-14T10:10:49.647424+00:00 19994330.295000020415 28999999.975999951363 27869999.934000018984 3965866.050000071991 60383.424197388 2024-03-14T10:10:50.654303+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3959698.985000013839 60383.424208864 2024-03-14T10:10:51.645806+00:00 19994330.290999948978 29000000.008000001311 27869999.958999991417 3966052.992999910843 60383.424220523 2024-03-14T10:10:52.653182+00:00 19994330.287000000477 29000000.015999998897 27870000.029999971390 3960698.122000098228 60383.424231993 2024-03-14T10:10:53.644188+00:00 19994330.290000021458 28999999.999000001699 27870000.036000009626 3958718.866999983788 60383.424243652 2024-03-14T10:10:54.651564+00:00 19994330.289000030607 28999999.998999979347 27869999.932000041008 3959540.037999988068 60383.424255122 2024-03-14T10:10:55.642571+00:00 19994330.291999939829 29000000.008000019938 27870000.033999919891 3962976.080000042915 60383.424266782 2024-03-14T10:10:56.649947+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3960089.928999900818 60383.424278252 2024-03-14T10:10:57.640954+00:00 19994330.297000050545 28999999.969999998808 27869999.973000049591 3962378.985000013839 60383.424289911 2024-03-14T10:10:58.648329+00:00 19994330.284999970347 29000000.021999981254 27870000.052999969572 3960611.034000039101 60383.424301387 2024-03-14T10:10:59.639832+00:00 19994330.289999961853 28999999.980000019073 27869999.924000021070 3963334.975999950897 60383.424313040 2024-03-14T10:11:00.646711+00:00 19994330.291000008583 29000000.008000019938 27870000.048999909312 3957087.037999988068 60383.424324700 2024-03-14T10:11:01.654086+00:00 19994330.289000030607 29000000.018999990076 27870000.042000059038 3956298.969000101089 60383.424336170 2024-03-14T10:11:02.645094+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3954384.050999999046 60383.424347830 2024-03-14T10:11:03.652469+00:00 19994330.290000081062 28999999.987999979407 27869999.953000068665 3962153.098999977112 60383.424359305 2024-03-14T10:11:04.643972+00:00 19994330.292999979109 28999999.981000009924 27870000.036999940872 3960945.833999990951 60383.424370959 2024-03-14T10:11:05.650851+00:00 19994330.288999918848 28999999.995999988168 27869999.927000049502 3957927.067999958992 60383.424382435 2024-03-14T10:11:06.642355+00:00 19994330.292000059038 29000000.007000029087 27870000.008000019938 3956285.952000021935 60383.424394094 2024-03-14T10:11:07.649730+00:00 19994330.287000060081 29000000.013000011444 27870000.064999941736 3958913.026000022888 60383.424405564 2024-03-14T10:11:08.640737+00:00 19994330.292999979109 28999999.975999951363 27869999.964000109583 3958703.056999921799 60383.424417224 2024-03-14T10:11:09.648112+00:00 19994330.286999940872 28999999.986000061035 27869999.997999910265 3960718.963000059128 60383.424428693 2024-03-14T10:11:10.639119+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3956051.013000010978 60383.424440353 2024-03-14T10:11:11.646495+00:00 19994330.290000081062 29000000.028000000864 27870000.039000000805 3960536.000999927986 60383.424452007 2024-03-14T10:11:12.653374+00:00 19994330.291999939829 28999999.980000019073 27869999.958999998868 3956826.914000033867 60383.424463483 2024-03-14T10:11:13.644877+00:00 19994330.292000059038 29000000.026999950409 27870000.006000000983 3960920.083999990951 60383.424475136 2024-03-14T10:11:14.651756+00:00 19994330.289999961853 28999999.980999950320 27870000.030000001192 3958771.932000041008 60383.424486612 2024-03-14T10:11:15.643259+00:00 19994330.287999991328 29000000.014000058174 27870000.000000011176 3961926.049000024796 60383.424498271 2024-03-14T10:11:16.650634+00:00 19994330.291000008583 28999999.991999980062 27869999.979999989271 3956209.064000010025 60383.424509741 2024-03-14T10:11:17.641642+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3961616.962000011932 60383.424521401 2024-03-14T10:11:18.649017+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3957687.965999960899 60383.424532871 2024-03-14T10:11:19.640024+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3956207.965999960899 60383.424544530 2024-03-14T10:11:20.647399+00:00 19994330.294999960810 29000000.037999991328 27869999.993000000715 3962058.034999967087 60383.424556184 2024-03-14T10:11:21.654279+00:00 19994330.289000000805 28999999.962999939919 27869999.981999989599 3961614.092000008095 60383.424567659 2024-03-14T10:11:22.645782+00:00 19994330.289999999106 28999999.990000009537 27869999.962999999523 3965328.914000033867 60383.424579313 2024-03-14T10:11:23.652661+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3956844.996999979019 60383.424590789 2024-03-14T10:11:24.644164+00:00 19994330.288999989629 28999999.974000100046 27869999.982999980450 3960817.024999976158 60383.424602448 2024-03-14T10:11:25.651539+00:00 19994330.287999998778 29000000.002999901772 27870000.010000050068 3958657.914000033867 60383.424613918 2024-03-14T10:11:26.642547+00:00 19994330.295000001788 29000000.006000038236 27870000.067999958992 3959343.074000000954 60383.424625578 2024-03-14T10:11:27.649922+00:00 19994330.291999999434 29000000.026999998838 27869999.940000001341 3958675.953999996185 60383.424637048 2024-03-14T10:11:28.640929+00:00 19994330.291999999434 29000000.019000001252 27869999.995999988168 3960934.973000050057 60383.424648707 2024-03-14T10:11:29.648304+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3953827.141999959946 60383.424660183 2024-03-14T10:11:30.639807+00:00 19994330.290000021458 28999999.996000010520 27869999.991000000387 3955905.922999978065 60383.424671837 2024-03-14T10:11:31.646686+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3956371.976000071038 60383.424683496 2024-03-14T10:11:32.654061+00:00 19994330.289999991655 28999999.999000009149 27870000.034999970347 3956229.921000003815 60383.424694966 2024-03-14T10:11:33.645069+00:00 19994330.291000008583 28999999.984000001103 27869999.989000078291 3957940.059000014793 60383.424706626 2024-03-14T10:11:34.652444+00:00 19994330.292999979109 28999999.995999988168 27869999.977999929339 3959355.984999895096 60383.424718095 2024-03-14T10:11:35.643451+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3961382.058000088204 60383.424729755 2024-03-14T10:11:36.650827+00:00 19994330.289000030607 28999999.975000020117 27869999.954999919981 3955646.916999936104 60383.424741225 2024-03-14T10:11:37.641834+00:00 19994330.287999991328 29000000.037999991328 27870000.040000081062 3960324.080999969970 60383.424752885 2024-03-14T10:11:38.649209+00:00 19994330.292999979109 28999999.981000009924 27870000.038999918848 3956303.006000041962 60383.424764360 2024-03-14T10:11:39.640712+00:00 19994330.290000021458 29000000.005999978632 27869999.947000030428 3963402.037999988068 60383.424776014 2024-03-14T10:11:40.647591+00:00 19994330.285999950022 29000000.013000011444 27869999.984000090510 3962639.929000020027 60383.424787490 2024-03-14T10:11:41.639094+00:00 19994330.292000059038 28999999.967999991030 27869999.980999950320 3959353.995000004768 60383.424799143 2024-03-14T10:11:42.645974+00:00 19994330.291999999434 29000000.011999960989 27870000.044999960810 3956948.009999989998 60383.424810803 2024-03-14T10:11:43.653349+00:00 19994330.289999961853 29000000.008999999613 27869999.997000098228 3961296.973999977112 60383.424822278 2024-03-14T10:11:44.644852+00:00 19994330.293000038713 28999999.980000019073 27870000.005999919027 3957879.078000069130 60383.424833932 2024-03-14T10:11:45.651731+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3955640.041000009049 60383.424845408 2024-03-14T10:11:46.643234+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3960422.921000003815 60383.424857061 2024-03-14T10:11:47.650113+00:00 19994330.289999961853 29000000.003999948502 27869999.945999979973 3957767.007999897003 60383.424868537 2024-03-14T10:11:48.641617+00:00 19994330.290000081062 29000000.013999938965 27870000.029000040144 3958617.993000030983 60383.424880191 2024-03-14T10:11:49.648496+00:00 19994330.289999961853 28999999.987000111490 27870000.006999969482 3954197.932999968994 60383.424891667 2024-03-14T10:11:50.639999+00:00 19994330.291000008583 28999999.987999919802 27870000.010999999940 3956660.933000088204 60383.424903326 2024-03-14T10:11:51.647374+00:00 19994330.292999979109 29000000.040000081062 27870000.022999998182 3958761.156000018120 60383.424914796 2024-03-14T10:11:52.638381+00:00 19994330.287999991328 28999999.936999920756 27869999.923999991268 3962955.972000002861 60383.424926456 2024-03-14T10:11:53.645757+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3961332.002999901772 60383.424938109 2024-03-14T10:11:54.652636+00:00 19994330.288999918848 29000000.044000029564 27870000.013999998569 3961518.995000004768 60383.424949585 2024-03-14T10:11:55.644138+00:00 19994330.289000030607 29000000.001999970526 27870000.021000001580 3961058.946000099182 60383.424961239 2024-03-14T10:11:56.651018+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3964014.023999928962 60383.424972714 2024-03-14T10:11:57.642521+00:00 19994330.291999939829 28999999.963999990374 27869999.988999988884 3965999.057999968994 60383.424984368 2024-03-14T10:11:58.649401+00:00 19994330.291000008583 29000000.023999929428 27870000.006000008434 3961006.934000014793 60383.424995844 2024-03-14T10:11:59.640904+00:00 19994330.291000008583 28999999.999000068754 27869999.974999990314 3960788.032000064850 60383.425007503 2024-03-14T10:12:00.648278+00:00 19994330.291000008583 28999999.990999940783 27870000.042999979109 3959819.987999916077 60383.425018973 2024-03-14T10:12:01.639286+00:00 19994330.287999991328 29000000.014000058174 27870000.002000030130 3963680.948000072967 60383.425030633 2024-03-14T10:12:02.646661+00:00 19994330.289000030607 28999999.990999940783 27869999.953000009060 3961613.087999939919 60383.425042287 2024-03-14T10:12:03.653540+00:00 19994330.291000008583 28999999.996000051498 27870000.025999959558 3957946.032000064850 60383.425053762 2024-03-14T10:12:04.645044+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3955528.914999961853 60383.425065416 2024-03-14T10:12:05.651923+00:00 19994330.290000081062 28999999.974999990314 27870000.028000000864 3954916.024000049103 60383.425076892 2024-03-14T10:12:06.643427+00:00 19994330.291000008583 28999999.990000009537 27869999.928000029176 3959390.957000017166 60383.425088551 2024-03-14T10:12:07.650801+00:00 19994330.289999961853 29000000.007999990135 27869999.977000001818 3960249.074000000954 60383.425100021 2024-03-14T10:12:08.641809+00:00 19994330.294000029564 28999999.989000018686 27870000.013999998569 3960412.980999947060 60383.425111680 2024-03-14T10:12:09.649184+00:00 19994330.285999890417 29000000.016999989748 27870000.018000010401 3960486.998999952804 60383.425123150 2024-03-14T10:12:10.640191+00:00 19994330.289000030607 28999999.997999999672 27869999.983999971300 3961416.991000055801 60383.425134810 2024-03-14T10:12:11.647566+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3959042.953999996185 60383.425146280 2024-03-14T10:12:12.638573+00:00 19994330.292000059038 28999999.975999981165 27870000.001999970526 3960970.916999936104 60383.425157939 2024-03-14T10:12:13.645948+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3956845.171000003815 60383.425169593 2024-03-14T10:12:14.652828+00:00 19994330.291000001132 29000000.032000008970 27870000.005999919027 3962552.941000103951 60383.425181068 2024-03-14T10:12:15.644331+00:00 19994330.289999999106 28999999.953999999911 27869999.947000030428 3959242.018999934196 60383.425192722 2024-03-14T10:12:16.651210+00:00 19994330.290999989957 29000000.023999989033 27870000.044000029564 3961211.009999989998 60383.425204198 2024-03-14T10:12:17.642713+00:00 19994330.287999998778 28999999.999000009149 27870000.000999931246 3962529.993000030983 60383.425215858 2024-03-14T10:12:18.650088+00:00 19994330.290999989957 29000000.016999959946 27869999.960000038147 3964243.929999948014 60383.425227327 2024-03-14T10:12:19.641098+00:00 19994330.291000008583 28999999.958000000566 27870000.003999948502 3962194.151000022888 60383.425238987 2024-03-14T10:12:20.648471+00:00 19994330.290000010282 29000000.011000040919 27869999.990000009537 3962068.787000060081 60383.425250457 2024-03-14T10:12:21.639478+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3961991.168999909889 60383.425262116 2024-03-14T10:12:22.646853+00:00 19994330.291999999434 28999999.977000001818 27869999.953000068665 3958883.932000041008 60383.425273592 2024-03-14T10:12:23.638357+00:00 19994330.291999999434 28999999.978999968618 27870000.018999930471 3958806.087000011932 60383.425285246 2024-03-14T10:12:24.645236+00:00 19994330.289999991655 29000000.042999979109 27870000.001999970526 3961566.996000051033 60383.425296905 2024-03-14T10:12:25.652611+00:00 19994330.288000021130 28999999.981999989599 27870000.008000019938 3960678.984999895096 60383.425308381 2024-03-14T10:12:26.644114+00:00 19994330.288999971002 29000000.007000088692 27870000.037000060081 3959731.952000021935 60383.425320035 2024-03-14T10:12:27.650993+00:00 19994330.294999990612 28999999.983999971300 27869999.952999949455 3964097.963999987114 60383.425331511 2024-03-14T10:12:28.642496+00:00 19994330.287000000477 29000000.000999931246 27869999.986000061035 3961880.046000003815 60383.425343164 2024-03-14T10:12:29.649376+00:00 19994330.293000038713 29000000.029000040144 27870000.028000000864 3962085.086000000127 60383.425354640 2024-03-14T10:12:30.640879+00:00 19994330.288999971002 28999999.986000061035 27869999.996000010520 3954909.893999998923 60383.425366294 2024-03-14T10:12:31.647758+00:00 19994330.287000000477 28999999.972999930382 27870000.015999998897 3962873.994000000879 60383.425377769 2024-03-14T10:12:32.639261+00:00 19994330.291999999434 29000000.000000000000 27869999.962000001222 3959438.008999998216 60383.425389423 2024-03-14T10:12:33.646140+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3960266.012000001967 60383.425400899 2024-03-14T10:12:34.637644+00:00 19994330.287999991328 29000000.027000069618 27869999.970999989659 3959293.055000000168 60383.425412558 2024-03-14T10:12:35.645019+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3955999.936000001151 60383.425424212 2024-03-14T10:12:36.651898+00:00 19994330.289000030607 29000000.003999948502 27870000.039999991655 3956716.064999998081 60383.425435682 2024-03-14T10:12:37.642905+00:00 19994330.293999969959 29000000.003000020981 27869999.934999998659 3960542.872000000905 60383.425447341 2024-03-14T10:12:38.650281+00:00 19994330.285000029951 28999999.973000049591 27870000.007000029087 3952756.178000003099 60383.425458811 2024-03-14T10:12:39.641288+00:00 19994330.291999999434 29000000.016000028700 27870000.011999960989 3959488.853999995161 60383.425470470 2024-03-14T10:12:40.648663+00:00 19994330.291999939829 28999999.967999938875 27869999.970000028610 3955694.024000003934 60383.425481941 2024-03-14T10:12:41.639670+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3964951.041000001132 60383.425493600 2024-03-14T10:12:42.647045+00:00 19994330.292000059038 28999999.993999999017 27870000.001999970526 3958217.030000001192 60383.425505070 2024-03-14T10:12:43.638053+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3964732.855999999214 60383.425516729 2024-03-14T10:12:44.645428+00:00 19994330.289999961853 28999999.971000000834 27869999.950000051409 3963665.107000000775 60383.425528383 2024-03-14T10:12:45.652307+00:00 19994330.292000059038 29000000.035999979824 27870000.047999981791 3957818.927000001073 60383.425539859 2024-03-14T10:12:46.643810+00:00 19994330.291000008583 28999999.961000028998 27869999.915000021458 3963253.104000002146 60383.425551518 2024-03-14T10:12:47.651185+00:00 19994330.284000039101 29000000.042999979109 27870000.055000010878 3958087.895999997854 60383.425562989 2024-03-14T10:12:48.642192+00:00 19994330.292999979109 28999999.999000009149 27869999.993999961764 3959477.003999993205 60383.425574648 2024-03-14T10:12:49.649567+00:00 19994330.289999961853 28999999.997999969870 27870000.014000058174 3957837.135000004899 60383.425586118 2024-03-14T10:12:50.640575+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3960261.937999994028 60383.425597777 2024-03-14T10:12:51.647950+00:00 19994330.289000030607 28999999.960000038147 27869999.949999928474 3963532.927000001073 60383.425609247 2024-03-14T10:12:52.638957+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3955341.086999997031 60383.425620907 2024-03-14T10:12:53.646333+00:00 19994330.292000059038 29000000.012999951839 27870000.044999960810 3962449.969000012148 60383.425632382 2024-03-14T10:12:54.637836+00:00 19994330.289999961853 28999999.984000030905 27869999.988000039011 3958878.037000000011 60383.425644036 2024-03-14T10:12:55.644715+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3960720.962999999989 60383.425655696 2024-03-14T10:12:56.652089+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3961174.015999988187 60383.425667165 2024-03-14T10:12:57.643097+00:00 19994330.289000030607 28999999.947000030428 27869999.988000039011 3959194.981000006199 60383.425678825 2024-03-14T10:12:58.650473+00:00 19994330.288999918848 29000000.021999958903 27869999.974999900907 3957888.981000006199 60383.425690295 2024-03-14T10:12:59.641480+00:00 19994330.292000059038 29000000.003000020981 27870000.047000050545 3958776.017999991775 60383.425701954 2024-03-14T10:13:00.648855+00:00 19994330.292999979109 29000000.004000071436 27869999.973000049591 3960305.978000000119 60383.425713425 2024-03-14T10:13:01.639862+00:00 19994330.287999991328 28999999.990999940783 27870000.033999919891 3961260.099999994040 60383.425725084 2024-03-14T10:13:02.647237+00:00 19994330.292999979109 28999999.955000039190 27869999.953000068665 3963151.943000019062 60383.425736560 2024-03-14T10:13:03.638740+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3959028.042999982834 60383.425748213 2024-03-14T10:13:04.645620+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3960482.955999999773 60383.425759689 2024-03-14T10:13:05.637123+00:00 19994330.289999961853 29000000.007000088692 27869999.996000051498 3963235.971000016201 60383.425771348 2024-03-14T10:13:06.644498+00:00 19994330.292000059038 28999999.964999910444 27869999.990999940783 3958735.004999995232 60383.425783002 2024-03-14T10:13:07.651377+00:00 19994330.291999939829 29000000.016000028700 27870000.021999999881 3958776.984999984968 60383.425794478 2024-03-14T10:13:08.642880+00:00 19994330.293000001460 28999999.991999980062 27869999.986999999732 3961612.023000001907 60383.425806131 2024-03-14T10:13:09.649759+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3963840.966000020970 60383.425817607 2024-03-14T10:13:10.641263+00:00 19994330.291000008583 29000000.014000058174 27870000.046999990940 3957948.023000001907 60383.425829261 2024-03-14T10:13:11.648142+00:00 19994330.288999989629 28999999.986999988556 27869999.975999999791 3962062.018999993801 60383.425840736 2024-03-14T10:13:12.639645+00:00 19994330.290000010282 28999999.992999911308 27869999.989000018686 3960699.984999984968 60383.425852396 2024-03-14T10:13:13.647020+00:00 19994330.289999991655 28999999.981000069529 27869999.975999981165 3958837.997000008821 60383.425863866 2024-03-14T10:13:14.638028+00:00 19994330.289000000805 29000000.062000039965 27870000.064000010490 3960548.048999994993 60383.425875525 2024-03-14T10:13:15.645403+00:00 19994330.293000008911 28999999.970999959856 27869999.969000011683 3957992.006000012159 60383.425887179 2024-03-14T10:13:16.652283+00:00 19994330.290999978781 28999999.996000051498 27869999.966999981552 3960301.929999976885 60383.425898655 2024-03-14T10:13:17.643784+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3958421.050000011921 60383.425910308 2024-03-14T10:13:18.650664+00:00 19994330.285000000149 28999999.988000001758 27870000.002000030130 3960598.004999995232 60383.425921784 2024-03-14T10:13:19.642167+00:00 19994330.291999999434 28999999.971000000834 27869999.944000009447 3961686.957000017166 60383.425933438 2024-03-14T10:13:20.649047+00:00 19994330.288000021130 29000000.010999988765 27870000.009999990463 3959874.024999976158 60383.425944914 2024-03-14T10:13:21.640550+00:00 19994330.291999999434 29000000.017999991775 27870000.055999990553 3955735.001000016928 60383.425956573 2024-03-14T10:13:22.647925+00:00 19994330.291000008583 29000000.017000019550 27869999.953999999911 3960052.935999989975 60383.425968043 2024-03-14T10:13:23.638932+00:00 19994330.287999991328 28999999.986000001431 27870000.045000020415 3961552.017000020016 60383.425979703 2024-03-14T10:13:24.646307+00:00 19994330.295000020415 29000000.033999979496 27869999.968999978155 3959425.102999985218 60383.425991173 2024-03-14T10:13:25.637315+00:00 19994330.288999971002 28999999.952000018209 27869999.982000049204 3960364.046999990940 60383.426002832 2024-03-14T10:13:26.644690+00:00 19994330.291000008583 29000000.046000000089 27870000.066999908537 3960441.952000021935 60383.426014486 2024-03-14T10:13:27.651569+00:00 19994330.288999971002 28999999.996999979019 27869999.963000059128 3966792.879999995232 60383.426025962 2024-03-14T10:13:28.643072+00:00 19994330.290000021458 28999999.967999991030 27870000.010999921709 3959684.107999979984 60383.426037615 2024-03-14T10:13:29.649952+00:00 19994330.288999971002 29000000.031000021845 27869999.984000090510 3960625.921000003815 60383.426049091 2024-03-14T10:13:30.641455+00:00 19994330.290000021458 28999999.977999988943 27869999.998999949545 3961983.106000006199 60383.426060750 2024-03-14T10:13:31.648829+00:00 19994330.292999979109 29000000.007000029087 27870000.016999959946 3963850.930000007153 60383.426072220 2024-03-14T10:13:32.639837+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3960313.011000006925 60383.426083880 2024-03-14T10:13:33.647212+00:00 19994330.286000009626 28999999.987999979407 27870000.012000080198 3955780.916999996174 60383.426095350 2024-03-14T10:13:34.638219+00:00 19994330.292000059038 29000000.002000030130 27869999.953999999911 3955987.044999986887 60383.426107009 2024-03-14T10:13:35.645594+00:00 19994330.286999940872 29000000.005999978632 27870000.005999919027 3962450.925999999046 60383.426118485 2024-03-14T10:13:36.637098+00:00 19994330.291000008583 29000000.009999990463 27870000.040000081062 3958528.085000007879 60383.426130138 2024-03-14T10:13:37.643977+00:00 19994330.291000008583 28999999.976000070572 27869999.970000028610 3961741.962999999989 60383.426141798 2024-03-14T10:13:38.651352+00:00 19994330.289999961853 29000000.025999899954 27870000.032999988645 3962125.105000019073 60383.426153268 2024-03-14T10:13:39.642359+00:00 19994330.292999979109 28999999.993000030518 27869999.960999969393 3962177.870999991894 60383.426164927 2024-03-14T10:13:40.649735+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3961803.101000010967 60383.426176398 2024-03-14T10:13:41.640741+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3956622.982999979984 60383.426188057 2024-03-14T10:13:42.648117+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3962328.921999990940 60383.426199527 2024-03-14T10:13:43.639124+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3962350.092000008095 60383.426211186 2024-03-14T10:13:44.646499+00:00 19994330.290999889374 29000000.031000021845 27870000.021999958903 3972145.966000020970 60383.426222662 2024-03-14T10:13:45.638003+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3967904.120000004768 60383.426234316 2024-03-14T10:13:46.644882+00:00 19994330.290000081062 28999999.998999949545 27870000.010999999940 3961251.892999947071 60383.426245975 2024-03-14T10:13:47.652257+00:00 19994330.291000008583 28999999.973000049591 27869999.921000000089 3963881.909000039101 60383.426257445 2024-03-14T10:13:48.643264+00:00 19994330.293999910355 28999999.959999918938 27869999.966999989003 3958560.931999980938 60383.426269105 2024-03-14T10:13:49.650639+00:00 19994330.284000039101 29000000.024000048637 27870000.062000021338 3961283.129999995232 60383.426280580 2024-03-14T10:13:50.642143+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3963302.002000033855 60383.426292234 2024-03-14T10:13:51.649022+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3957364.995000004768 60383.426303710 2024-03-14T10:13:52.640525+00:00 19994330.291000008583 28999999.975000020117 27869999.992000009865 3959537.030999958981 60383.426315369 2024-03-14T10:13:53.647900+00:00 19994330.291999939829 29000000.028999920934 27869999.951000008732 3965984.873000026215 60383.426326839 2024-03-14T10:13:54.638907+00:00 19994330.289000030607 29000000.000000000000 27870000.057999998331 3962738.106999992859 60383.426338498 2024-03-14T10:13:55.646283+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3960643.008000016212 60383.426349969 2024-03-14T10:13:56.637290+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3965863.007999957073 60383.426361628 2024-03-14T10:13:57.644665+00:00 19994330.291000008583 29000000.028999999166 27870000.009999990463 3961433.925999999046 60383.426373282 2024-03-14T10:13:58.651544+00:00 19994330.287999991328 28999999.963999990374 27870000.030000030994 3959430.013999999035 60383.426384757 2024-03-14T10:13:59.643047+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3959535.073000013828 60383.426396417 2024-03-14T10:14:00.650422+00:00 19994330.288999918848 29000000.006000008434 27870000.002999961376 3960326.000999987125 60383.426407887 2024-03-14T10:14:01.641430+00:00 19994330.291000008583 29000000.002999991179 27869999.989000018686 3959445.041000009049 60383.426419546 2024-03-14T10:14:02.648805+00:00 19994330.293999999762 29000000.001000020653 27870000.008999999613 3966463.801999986172 60383.426431016 2024-03-14T10:14:03.639812+00:00 19994330.287999998778 28999999.985000010580 27869999.983999971300 3961481.135000050068 60383.426442676 2024-03-14T10:14:04.647187+00:00 19994330.289999999106 28999999.993999961764 27870000.005999978632 3961326.004999995232 60383.426454146 2024-03-14T10:14:05.638194+00:00 19994330.290000010282 29000000.016000028700 27869999.981000069529 3961076.936999977101 60383.426465805 2024-03-14T10:14:06.645570+00:00 19994330.289999991655 29000000.039999961853 27870000.050999999046 3964475.954999982845 60383.426477275 2024-03-14T10:14:07.636577+00:00 19994330.287999998778 29000000.001000050455 27870000.006999969482 3961526.161000012886 60383.426488935 2024-03-14T10:14:08.643952+00:00 19994330.289999991655 28999999.965999960899 27869999.980000019073 3965927.055999993812 60383.426500594 2024-03-14T10:14:09.651327+00:00 19994330.291999999434 28999999.983000040054 27870000.034999970347 3956491.939999998081 60383.426512064 2024-03-14T10:14:10.642335+00:00 19994330.293000008911 29000000.009999990463 27869999.962000008672 3962786.962000011932 60383.426523724 2024-03-14T10:14:11.649710+00:00 19994330.291999999434 29000000.023999989033 27870000.006999969482 3961635.972999989986 60383.426535199 2024-03-14T10:14:12.641213+00:00 19994330.286000009626 28999999.992999970913 27869999.965000029653 3959299.036000012886 60383.426546853 2024-03-14T10:14:13.648091+00:00 19994330.290999978781 28999999.958000060171 27870000.001000050455 3953398.989000021946 60383.426558329 2024-03-14T10:14:14.639595+00:00 19994330.287000000477 29000000.011999960989 27869999.951999899000 3959053.899999976158 60383.426569988 2024-03-14T10:14:15.646971+00:00 19994330.291000008583 29000000.013000011444 27870000.071000099182 3956166.161000012886 60383.426581458 2024-03-14T10:14:16.637978+00:00 19994330.292999979109 29000000.018999930471 27869999.990999940783 3957815.810999989975 60383.426593117 2024-03-14T10:14:17.645352+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3960341.138000010978 60383.426604588 2024-03-14T10:14:18.636360+00:00 19994330.288999971002 28999999.978000041097 27869999.963999990374 3967449.884000002872 60383.426616247 2024-03-14T10:14:19.643735+00:00 19994330.292000059038 29000000.023999929428 27870000.022999998182 3961049.064999998081 60383.426627900 2024-03-14T10:14:20.650615+00:00 19994330.288999971002 28999999.979000091553 27869999.963999990374 3960659.008000016212 60383.426639376 2024-03-14T10:14:21.642118+00:00 19994330.290000021458 29000000.019999980927 27870000.048000101000 3964373.981999992859 60383.426651036 2024-03-14T10:14:22.649493+00:00 19994330.287000000477 28999999.977000001818 27869999.961999889463 3958610.085999966133 60383.426662512 2024-03-14T10:14:23.640996+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3968975.958000003826 60383.426674165 2024-03-14T10:14:24.647875+00:00 19994330.290999948978 29000000.009999990463 27870000.028000000864 3964056.033999979030 60383.426685641 2024-03-14T10:14:25.639378+00:00 19994330.291000008583 28999999.980000019073 27869999.953000001609 3961254.997000039089 60383.426697300 2024-03-14T10:14:26.646754+00:00 19994330.294000029564 28999999.979999899864 27870000.019999999553 3960324.962999999989 60383.426708770 2024-03-14T10:14:27.637761+00:00 19994330.289999961853 29000000.020000100136 27869999.982000008225 3957235.046000003815 60383.426720430 2024-03-14T10:14:28.645136+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3959226.903999983799 60383.426731900 2024-03-14T10:14:29.636143+00:00 19994330.287000060081 29000000.024000048637 27869999.981999989599 3956190.050999999046 60383.426743559 2024-03-14T10:14:30.643518+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3963524.070999979973 60383.426755213 2024-03-14T10:14:31.650398+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3961876.938000022899 60383.426766689 2024-03-14T10:14:32.641901+00:00 19994330.293999910355 28999999.995999999344 27869999.978999998420 3964738.959999979008 60383.426778343 2024-03-14T10:14:33.648780+00:00 19994330.292000059038 29000000.028000000864 27870000.092000011355 3964007.030000030994 60383.426789818 2024-03-14T10:14:34.640283+00:00 19994330.286999940872 29000000.011000011116 27870000.011999960989 3960254.976000010967 60383.426801472 2024-03-14T10:14:35.647162+00:00 19994330.290000081062 28999999.975000008941 27869999.982000049204 3958373.056999980938 60383.426812948 2024-03-14T10:14:36.638665+00:00 19994330.291000008583 28999999.995999988168 27869999.907999988645 3958353.883000016212 60383.426824607 2024-03-14T10:14:37.646041+00:00 19994330.288999918848 28999999.991000000387 27870000.037000000477 3956004.140999972820 60383.426836077 2024-03-14T10:14:38.637048+00:00 19994330.290000081062 29000000.036000009626 27869999.984999950975 3960769.920000017155 60383.426847736 2024-03-14T10:14:39.644423+00:00 19994330.291000008583 28999999.975999981165 27870000.030000030994 3963406.056999980938 60383.426859207 2024-03-14T10:14:40.635430+00:00 19994330.291000008583 28999999.963000029325 27869999.981999989599 3956142.901000022888 60383.426870866 2024-03-14T10:14:41.642806+00:00 19994330.290999889374 29000000.046000000089 27870000.051999989897 3959260.048999965191 60383.426882525 2024-03-14T10:14:42.650180+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3958103.983000040054 60383.426893995 2024-03-14T10:14:43.641188+00:00 19994330.292000059038 29000000.030999958515 27870000.050000071526 3958908.021999955177 60383.426905655 2024-03-14T10:14:44.648563+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3958142.894999980927 60383.426917125 2024-03-14T10:14:45.639570+00:00 19994330.290000081062 28999999.947000030428 27869999.965000029653 3961500.086000084877 60383.426928784 2024-03-14T10:14:46.646946+00:00 19994330.289999961853 29000000.041999999434 27870000.044000029564 3960594.973999977112 60383.426940254 2024-03-14T10:14:47.637952+00:00 19994330.294000029564 28999999.953999999911 27869999.957999940962 3959300.074000000954 60383.426951914 2024-03-14T10:14:48.645328+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3960826.016000031959 60383.426963389 2024-03-14T10:14:49.636831+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3958287.950999975204 60383.426975043 2024-03-14T10:14:50.643710+00:00 19994330.290000081062 28999999.980000019073 27869999.937000039965 3955189.046999930870 60383.426986702 2024-03-14T10:14:51.651086+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3958054.027000070084 60383.426998172 2024-03-14T10:14:52.642093+00:00 19994330.291999939829 28999999.993000030518 27869999.985999941826 3964044.885999917984 60383.427009832 2024-03-14T10:14:53.649468+00:00 19994330.282000061125 28999999.944000009447 27870000.009000059217 3957905.098000050057 60383.427021302 2024-03-14T10:14:54.640475+00:00 19994330.296000000089 29000000.041000008583 27870000.011999960989 3960735.970000029076 60383.427032962 2024-03-14T10:14:55.647850+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3961709.916000009049 60383.427044437 2024-03-14T10:14:56.639354+00:00 19994330.293000001460 28999999.998000029474 27869999.981999989599 3959978.046000003815 60383.427056091 2024-03-14T10:14:57.646233+00:00 19994330.291000001132 29000000.014000058174 27870000.014000058174 3959849.059000014793 60383.427067567 2024-03-14T10:14:58.637736+00:00 19994330.289000000805 28999999.990999940783 27869999.989999890327 3958389.979999899864 60383.427079226 2024-03-14T10:14:59.645111+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3962153.939000010025 60383.427090696 2024-03-14T10:15:00.636118+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3964503.070000051986 60383.427102355 2024-03-14T10:15:01.643494+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3965365.960999966133 60383.427114009 2024-03-14T10:15:02.650373+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3962357.014999986161 60383.427125485 2024-03-14T10:15:03.641876+00:00 19994330.293000008911 28999999.995999928564 27870000.006999999285 3960032.928000092972 60383.427137138 2024-03-14T10:15:04.648755+00:00 19994330.291999999434 29000000.008000019938 27869999.997000001371 3960010.012999891769 60383.427148614 2024-03-14T10:15:05.640258+00:00 19994330.287999991328 28999999.965999960899 27870000.003999989480 3958945.002000092994 60383.427160273 2024-03-14T10:15:06.647633+00:00 19994330.291999999434 29000000.026000019163 27870000.033000010997 3958736.038999915123 60383.427171743 2024-03-14T10:15:07.638641+00:00 19994330.288000021130 28999999.994000080973 27869999.962999999523 3958454.899000049103 60383.427183403 2024-03-14T10:15:08.646016+00:00 19994330.290999978781 28999999.994999889284 27870000.030999988317 3954030.113999962807 60383.427194873 2024-03-14T10:15:09.637022+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3958829.014999986161 60383.427206532 2024-03-14T10:15:10.644398+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3957986.932000041008 60383.427218002 2024-03-14T10:15:11.635405+00:00 19994330.292999979109 28999999.991999998689 27869999.982000019401 3960910.103999971878 60383.427229662 2024-03-14T10:15:12.642780+00:00 19994330.291999999434 28999999.994000021368 27870000.009999990463 3962359.892000079155 60383.427241316 2024-03-14T10:15:13.649660+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3960164.985999941826 60383.427252791 2024-03-14T10:15:14.641163+00:00 19994330.290000021458 29000000.005999978632 27870000.004000011832 3956444.157000064850 60383.427264451 2024-03-14T10:15:15.648537+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3960148.909999967087 60383.427275921 2024-03-14T10:15:16.639545+00:00 19994330.291000008583 28999999.937999989837 27869999.973999980837 3956707.967999935150 60383.427287580 2024-03-14T10:15:17.646921+00:00 19994330.287999991328 28999999.993999991566 27869999.999000009149 3958141.995000004768 60383.427299050 2024-03-14T10:15:18.637927+00:00 19994330.292999979109 29000000.029000040144 27870000.000999990851 3960400.078999996185 60383.427310709 2024-03-14T10:15:19.645303+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3953729.978000044823 60383.427322180 2024-03-14T10:15:20.636310+00:00 19994330.288999971002 29000000.038999971002 27870000.036000009626 3953522.972000002861 60383.427333839 2024-03-14T10:15:21.643685+00:00 19994330.294000029564 28999999.971999999136 27869999.946999970824 3957917.965000032913 60383.427345315 2024-03-14T10:15:22.635188+00:00 19994330.289000030607 28999999.979000028223 27870000.006000038236 3951854.977999926079 60383.427356969 2024-03-14T10:15:23.642068+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3954478.096000074875 60383.427368628 2024-03-14T10:15:24.649443+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3957510.039999961853 60383.427380098 2024-03-14T10:15:25.640450+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3953450.950999975204 60383.427391757 2024-03-14T10:15:26.647825+00:00 19994330.292000059038 29000000.013000011444 27870000.025000099093 3957542.935000061989 60383.427403233 2024-03-14T10:15:27.639329+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3959105.134999989998 60383.427414887 2024-03-14T10:15:28.646208+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3956925.919999957085 60383.427426362 2024-03-14T10:15:29.637711+00:00 19994330.291000008583 29000000.028000120074 27870000.027000069618 3948710.970000029076 60383.427438016 2024-03-14T10:15:30.644590+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3956274.121999979019 60383.427449492 2024-03-14T10:15:31.636094+00:00 19994330.286999940872 29000000.020999908447 27870000.028000000864 3954834.879000068177 60383.427461145 2024-03-14T10:15:32.642973+00:00 19994330.294000029564 28999999.969000101089 27869999.981999989599 3961822.059999942780 60383.427472805 2024-03-14T10:15:33.650348+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3955271.991000055801 60383.427484280 2024-03-14T10:15:34.641851+00:00 19994330.292999979109 28999999.977000001818 27869999.959999918938 3957249.939999938011 60383.427495935 2024-03-14T10:15:35.648730+00:00 19994330.291999939829 29000000.051999930292 27870000.099000100046 3956186.041000009049 60383.427507410 2024-03-14T10:15:36.640233+00:00 19994330.292000059038 28999999.971000079066 27869999.919999960810 3958549.993999958038 60383.427519064 2024-03-14T10:15:37.647112+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3954858.011000037193 60383.427530540 2024-03-14T10:15:38.638615+00:00 19994330.292000059038 29000000.026999950409 27870000.011000040919 3958062.031000018120 60383.427542193 2024-03-14T10:15:39.645495+00:00 19994330.291000008583 28999999.983000040054 27870000.023999929428 3961553.934999942780 60383.427553669 2024-03-14T10:15:40.636998+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3958206.986000061035 60383.427565328 2024-03-14T10:15:41.644373+00:00 19994330.289000030607 29000000.019000049680 27869999.989000000060 3956927.078999996185 60383.427576798 2024-03-14T10:15:42.635381+00:00 19994330.296999931335 28999999.997999910265 27870000.002000000328 3960777.962000011932 60383.427588458 2024-03-14T10:15:43.642756+00:00 19994330.287999991328 28999999.973000049591 27869999.991999998689 3962812.021000028122 60383.427600111 2024-03-14T10:15:44.649635+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3957033.975999950897 60383.427611587 2024-03-14T10:15:45.641138+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3952615.947000027169 60383.427623241 2024-03-14T10:15:46.648017+00:00 19994330.289000030607 29000000.004000000656 27869999.970999989659 3955382.001999973785 60383.427634717 2024-03-14T10:15:47.639521+00:00 19994330.287999991328 29000000.002999998629 27870000.065000001341 3953869.021000028122 60383.427646376 2024-03-14T10:15:48.646896+00:00 19994330.289000030607 28999999.996999990195 27869999.940000001341 3958759.978999971878 60383.427657846 2024-03-14T10:15:49.637903+00:00 19994330.291999999434 29000000.016000021249 27870000.057999998331 3959178.062000035774 60383.427669506 2024-03-14T10:15:50.645277+00:00 19994330.291999999434 28999999.973999980837 27869999.947000000626 3957374.000999927986 60383.427680976 2024-03-14T10:15:51.636285+00:00 19994330.289000000805 29000000.030000001192 27870000.035000029951 3960349.916000009049 60383.427692635 2024-03-14T10:15:52.643660+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3958552.019999980927 60383.427704105 2024-03-14T10:15:53.634668+00:00 19994330.289999991655 28999999.970999989659 27869999.996999979019 3959419.036000012886 60383.427715764 2024-03-14T10:15:54.642043+00:00 19994330.290000010282 28999999.999000009149 27869999.971000019461 3961288.972000002861 60383.427727424 2024-03-14T10:15:55.649418+00:00 19994330.287999991328 28999999.996999979019 27870000.055000010878 3959137.024000049103 60383.427738894 2024-03-14T10:15:56.640425+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3960284.967999935150 60383.427750553 2024-03-14T10:15:57.647801+00:00 19994330.289000000805 29000000.022000011057 27870000.023999989033 3956003.081000090111 60383.427762023 2024-03-14T10:15:58.638808+00:00 19994330.291999999434 28999999.961000028998 27869999.921000000089 3957246.951999903191 60383.427773682 2024-03-14T10:15:59.646183+00:00 19994330.291999999434 29000000.011999960989 27870000.079000059515 3957929.983000040054 60383.427785158 2024-03-14T10:16:00.637686+00:00 19994330.288000021130 29000000.004999998957 27869999.978999968618 3959152.009999989998 60383.427796812 2024-03-14T10:16:01.644565+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3952273.975000023842 60383.427808288 2024-03-14T10:16:02.636068+00:00 19994330.286999970675 28999999.989000018686 27869999.967000011355 3953418.059000014793 60383.427819942 2024-03-14T10:16:03.642948+00:00 19994330.290000021458 28999999.989000018686 27870000.048999909312 3960583.001999973785 60383.427831417 2024-03-14T10:16:04.634451+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3959690.034000039101 60383.427843077 2024-03-14T10:16:05.641825+00:00 19994330.289999961853 29000000.019000049680 27869999.965000029653 3958409.932999968994 60383.427854730 2024-03-14T10:16:06.648705+00:00 19994330.295000020415 28999999.952999949455 27869999.996000051498 3956501.021000028122 60383.427866206 2024-03-14T10:16:07.640209+00:00 19994330.288999971002 29000000.074000000954 27870000.074999928474 3958618.981999992859 60383.427877866 2024-03-14T10:16:08.647584+00:00 19994330.289000030607 28999999.963000059128 27869999.968000050634 3960087.942999958992 60383.427889335 2024-03-14T10:16:09.638591+00:00 19994330.290000021458 29000000.018999930471 27869999.990000009537 3953883.157999991905 60383.427900995 2024-03-14T10:16:10.645966+00:00 19994330.284999970347 28999999.939000010490 27869999.952000018209 3953692.904000043869 60383.427912465 2024-03-14T10:16:11.636974+00:00 19994330.294000029564 29000000.032000061125 27870000.032999988645 3956931.023000001907 60383.427924125 2024-03-14T10:16:12.644349+00:00 19994330.288999971002 29000000.005999919027 27870000.024999979883 3956641.957999945153 60383.427935594 2024-03-14T10:16:13.635356+00:00 19994330.296000000089 29000000.019999980927 27869999.962000008672 3956485.016000031959 60383.427947254 2024-03-14T10:16:14.642733+00:00 19994330.291000008583 28999999.981999989599 27870000.041999939829 3955805.978000044823 60383.427958724 2024-03-14T10:16:15.633738+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3955711.010999917984 60383.427970383 2024-03-14T10:16:16.641113+00:00 19994330.291999939829 28999999.967000011355 27869999.919000029564 3958936.014999986161 60383.427982043 2024-03-14T10:16:17.648488+00:00 19994330.289000030607 29000000.047999981791 27870000.039999961853 3957838.032999991905 60383.427993513 2024-03-14T10:16:18.639495+00:00 19994330.289999961853 28999999.973000049591 27869999.998999949545 3955818.992000102997 60383.428005172 2024-03-14T10:16:19.646871+00:00 19994330.288000110537 29000000.000000000000 27870000.034000039101 3956543.967999935150 60383.428016648 2024-03-14T10:16:20.638374+00:00 19994330.289999961853 29000000.037999991328 27869999.953999999911 3956200.039000033867 60383.428028301 2024-03-14T10:16:21.645253+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3955364.036999940872 60383.428039777 2024-03-14T10:16:22.636757+00:00 19994330.288999918848 28999999.968999978155 27869999.978000000119 3955797.518000007141 60383.428051431 2024-03-14T10:16:23.643636+00:00 19994330.290000081062 29000000.041999999434 27870000.059000000358 3956760.375000000000 60383.428062906 2024-03-14T10:16:24.635139+00:00 19994330.289999961853 28999999.980000000447 27870000.015999998897 3963027.042000054847 60383.428074560 2024-03-14T10:16:25.642018+00:00 19994330.289999961853 28999999.997999999672 27869999.979999989271 3956334.027999997139 60383.428086220 2024-03-14T10:16:26.649393+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3956177.980999947060 60383.428097696 2024-03-14T10:16:27.640896+00:00 19994330.293000098318 29000000.043000008911 27870000.006999999285 3957182.026000022888 60383.428109349 2024-03-14T10:16:28.647775+00:00 19994330.289999961853 28999999.944999989122 27869999.954000029713 3953924.018000007141 60383.428120825 2024-03-14T10:16:29.639279+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3963894.899999976158 60383.428132479 2024-03-14T10:16:30.646158+00:00 19994330.294999960810 29000000.006000008434 27869999.974999960512 3958477.953000069130 60383.428143954 2024-03-14T10:16:31.637661+00:00 19994330.286000009626 29000000.003999978304 27870000.017000019550 3958017.098999977112 60383.428155614 2024-03-14T10:16:32.645036+00:00 19994330.292999979109 28999999.997000038624 27870000.022999998182 3957867.046999930870 60383.428167084 2024-03-14T10:16:33.636044+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3954952.960000038147 60383.428178743 2024-03-14T10:16:34.643419+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3957263.976999998093 60383.428190213 2024-03-14T10:16:35.634426+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3962903.973000050057 60383.428201873 2024-03-14T10:16:36.641801+00:00 19994330.289999961853 29000000.011999960989 27869999.989000018686 3955982.014999986161 60383.428213526 2024-03-14T10:16:37.648680+00:00 19994330.294000029564 29000000.013999998569 27870000.058999959379 3962866.955000042915 60383.428225002 2024-03-14T10:16:38.640183+00:00 19994330.289000030607 29000000.009999990463 27869999.949999991804 3954889.093999981880 60383.428236656 2024-03-14T10:16:39.647062+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3960043.021999955177 60383.428248132 2024-03-14T10:16:40.638566+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3961295.993999958038 60383.428259791 2024-03-14T10:16:41.645941+00:00 19994330.287999991328 28999999.973000049591 27869999.995999928564 3957013.916000009049 60383.428271261 2024-03-14T10:16:42.636948+00:00 19994330.287999991328 28999999.971999999136 27869999.979000091553 3963424.031000018120 60383.428282920 2024-03-14T10:16:43.644323+00:00 19994330.293999999762 29000000.034999970347 27870000.023999929428 3957027.009999989998 60383.428294396 2024-03-14T10:16:44.635827+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3959672.052000045776 60383.428306050 2024-03-14T10:16:45.642706+00:00 19994330.289999999106 29000000.006000038236 27869999.993000030518 3956196.031999946106 60383.428317525 2024-03-14T10:16:46.634209+00:00 19994330.291999999434 29000000.011999960989 27870000.034000039101 3962221.912000060081 60383.428329179 2024-03-14T10:16:47.641088+00:00 19994330.289000000805 28999999.979000091553 27869999.987999919802 3956496.018999934196 60383.428340839 2024-03-14T10:16:48.648463+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3960785.035000085831 60383.428352308 2024-03-14T10:16:49.639471+00:00 19994330.291999999434 29000000.007999900728 27869999.978999968618 3953798.959999918938 60383.428363968 2024-03-14T10:16:50.646845+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3956844.060999989975 60383.428375444 2024-03-14T10:16:51.638349+00:00 19994330.293000008911 29000000.021999958903 27870000.006000038236 3953232.937000035774 60383.428387098 2024-03-14T10:16:52.645228+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3955278.968999981880 60383.428398573 2024-03-14T10:16:53.636731+00:00 19994330.290999978781 28999999.972999930382 27869999.971999999136 3956810.072000027169 60383.428410227 2024-03-14T10:16:54.643611+00:00 19994330.290000021458 29000000.011999960989 27870000.003999948502 3958059.952000021935 60383.428421703 2024-03-14T10:16:55.635114+00:00 19994330.289999991655 29000000.009999990463 27870000.032000061125 3955017.995999931823 60383.428433356 2024-03-14T10:16:56.641993+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3955928.994000076782 60383.428444832 2024-03-14T10:16:57.633496+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3953957.990000010002 60383.428456492 2024-03-14T10:16:58.640871+00:00 19994330.291999999434 28999999.983999971300 27869999.993000000715 3950908.949000000954 60383.428468145 2024-03-14T10:16:59.647751+00:00 19994330.287000000477 29000000.041000008583 27870000.063000001013 3953264.025999904145 60383.428479621 2024-03-14T10:17:00.639254+00:00 19994330.293999969959 28999999.989999998361 27869999.963999990374 3956442.101999999955 60383.428491275 2024-03-14T10:17:01.646133+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3956774.950999999885 60383.428502751 2024-03-14T10:17:02.637636+00:00 19994330.288999971002 29000000.026999998838 27870000.014000009745 3956588.907999999821 60383.428514410 2024-03-14T10:17:03.645011+00:00 19994330.289000030607 28999999.981000009924 27869999.988000009209 3958067.092999998014 60383.428525880 2024-03-14T10:17:04.636019+00:00 19994330.290000021458 29000000.028999980539 27870000.009999990463 3961210.026000001002 60383.428537539 2024-03-14T10:17:05.643394+00:00 19994330.289999961853 28999999.982000019401 27869999.977999988943 3956304.015999998897 60383.428549015 2024-03-14T10:17:06.634897+00:00 19994330.291999999434 29000000.019999980927 27870000.029000010341 3955873.966000001878 60383.428560669 2024-03-14T10:17:07.641776+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3958193.973999998998 60383.428572144 2024-03-14T10:17:08.633279+00:00 19994330.293000038713 29000000.009000029415 27870000.003000020981 3952892.957000001799 60383.428583798 2024-03-14T10:17:09.640159+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3958686.092999995220 60383.428595458 2024-03-14T10:17:10.647534+00:00 19994330.292999979109 28999999.984999950975 27869999.989000018686 3952919.989000000060 60383.428606927 2024-03-14T10:17:11.638541+00:00 19994330.287999991328 29000000.029000040144 27870000.010999981314 3957765.942000002135 60383.428618587 2024-03-14T10:17:12.645916+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3958424.075000002980 60383.428630063 2024-03-14T10:17:13.637419+00:00 19994330.289000030607 28999999.994000021368 27870000.005999978632 3958245.914999999106 60383.428641716 2024-03-14T10:17:14.644298+00:00 19994330.292999979109 28999999.964999970049 27870000.016000028700 3959680.976999998093 60383.428653192 2024-03-14T10:17:15.635802+00:00 19994330.292000059038 29000000.045000020415 27870000.005999978632 3959214.027000003029 60383.428664846 2024-03-14T10:17:16.642681+00:00 19994330.289999961853 28999999.964999970049 27869999.949000000954 3952822.075999998022 60383.428676322 2024-03-14T10:17:17.634184+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3961428.001000002027 60383.428687975 2024-03-14T10:17:18.641063+00:00 19994330.292000059038 28999999.942999958992 27869999.940000060946 3956376.873999997973 60383.428699635 2024-03-14T10:17:19.648438+00:00 19994330.284999970347 29000000.059000018984 27870000.096999999136 3956364.052000001073 60383.428711105 2024-03-14T10:17:20.639446+00:00 19994330.291999939829 28999999.963999990374 27869999.949999928474 3957377.126000002027 60383.428722764 2024-03-14T10:17:21.646820+00:00 19994330.290000081062 29000000.047000050545 27869999.996000051498 3954184.863999993075 60383.428734234 2024-03-14T10:17:22.637828+00:00 19994330.292999979109 28999999.967000011355 27870000.075999978930 3959483.998999997973 60383.428745894 2024-03-14T10:17:23.645203+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3963884.049000009894 60383.428757363 2024-03-14T10:17:24.636211+00:00 19994330.292000059038 29000000.011999960989 27869999.998000029474 3957452.994000003207 60383.428769023 2024-03-14T10:17:25.643586+00:00 19994330.290999889374 28999999.986999988556 27870000.004999998957 3950820.074999988079 60383.428780493 2024-03-14T10:17:26.634593+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3956834.945000008214 60383.428792153 2024-03-14T10:17:27.641968+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3960020.016000003088 60383.428803622 2024-03-14T10:17:28.632975+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3955716.987999991048 60383.428815282 2024-03-14T10:17:29.640350+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3958224.976000010967 60383.428826941 2024-03-14T10:17:30.647726+00:00 19994330.292000059038 28999999.981999989599 27870000.004000071436 3952512.929999991786 60383.428838411 2024-03-14T10:17:31.638733+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3959820.082000001799 60383.428850071 2024-03-14T10:17:32.646108+00:00 19994330.294000029564 28999999.988999959081 27869999.986999988556 3954099.964000002015 60383.428861541 2024-03-14T10:17:33.637115+00:00 19994330.286999940872 29000000.002000089735 27870000.000000000000 3954372.094999983907 60383.428873200 2024-03-14T10:17:34.644491+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3951570.917000025976 60383.428884670 2024-03-14T10:17:35.635498+00:00 19994330.289999961853 29000000.036000009626 27869999.949000000954 3957479.088999987114 60383.428896329 2024-03-14T10:17:36.642873+00:00 19994330.290000081062 28999999.985000010580 27870000.095000028610 3958127.927000015974 60383.428907805 2024-03-14T10:17:37.634376+00:00 19994330.289999999106 28999999.982000000775 27869999.938999999315 3955119.038999975193 60383.428919459 2024-03-14T10:17:38.641255+00:00 19994330.295000001788 29000000.015000000596 27870000.032000001520 3953236.952000021935 60383.428930935 2024-03-14T10:17:39.632759+00:00 19994330.287999998778 29000000.015999998897 27870000.013999998569 3959460.037999988068 60383.428942588 2024-03-14T10:17:40.639638+00:00 19994330.291000008583 29000000.000000000000 27870000.028000008315 3956374.995000004768 60383.428954248 2024-03-14T10:17:41.647013+00:00 19994330.288999989629 29000000.019999980927 27870000.012999981642 3957353.976000010967 60383.428965718 2024-03-14T10:17:42.638020+00:00 19994330.290000010282 28999999.991000030190 27869999.997000008821 3955983.982999979984 60383.428977377 2024-03-14T10:17:43.645395+00:00 19994330.289999991655 28999999.988999988884 27869999.974000010639 3957663.047000021208 60383.428988853 2024-03-14T10:17:44.636898+00:00 19994330.289000000805 28999999.986999988556 27869999.974999990314 3954585.984999984968 60383.429000507 2024-03-14T10:17:45.643778+00:00 19994330.289999991655 29000000.037999991328 27870000.030999988317 3957985.976000010967 60383.429011982 2024-03-14T10:17:46.635281+00:00 19994330.293999999762 28999999.998000029474 27869999.985000010580 3956521.991999983788 60383.429023636 2024-03-14T10:17:47.642160+00:00 19994330.291000008583 28999999.934999998659 27869999.961000028998 3957023.075000017881 60383.429035112 2024-03-14T10:17:48.633663+00:00 19994330.289000000805 29000000.041000008583 27870000.022999998182 3957180.953999996185 60383.429046765 2024-03-14T10:17:49.640542+00:00 19994330.289000000805 29000000.006999969482 27869999.984999950975 3955032.032000004780 60383.429058419 2024-03-14T10:17:50.647422+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3956731.988999993075 60383.429069895 2024-03-14T10:17:51.638925+00:00 19994330.287000000477 28999999.996999979019 27869999.979000028223 3953306.123999983072 60383.429081555 2024-03-14T10:17:52.646300+00:00 19994330.289000030607 28999999.991000000387 27869999.984999950975 3956651.854000002146 60383.429093024 2024-03-14T10:17:53.637307+00:00 19994330.293999969959 29000000.018999990076 27870000.085000038147 3953518.006999998819 60383.429104684 2024-03-14T10:17:54.644682+00:00 19994330.290000021458 28999999.991000059992 27869999.944999989122 3956802.975000023842 60383.429116154 2024-03-14T10:17:55.635690+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3953152.993000001181 60383.429127813 2024-03-14T10:17:56.643065+00:00 19994330.293000038713 29000000.001000050455 27869999.990000009537 3955765.971999973059 60383.429139289 2024-03-14T10:17:57.634568+00:00 19994330.285999950022 29000000.018000010401 27870000.038999918848 3953537.089000015985 60383.429150943 2024-03-14T10:17:58.641447+00:00 19994330.290000021458 29000000.020999908447 27869999.946000099182 3958437.954999982845 60383.429162418 2024-03-14T10:17:59.632950+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3957532.928000003099 60383.429174072 2024-03-14T10:18:00.639830+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3955848.105000019073 60383.429185731 2024-03-14T10:18:01.647205+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3955378.976999998093 60383.429197202 2024-03-14T10:18:02.638212+00:00 19994330.293000038713 29000000.024999979883 27870000.014000058174 3955440.035999984015 60383.429208861 2024-03-14T10:18:03.645587+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3957455.974000006914 60383.429220331 2024-03-14T10:18:04.636594+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3955423.937000005972 60383.429231990 2024-03-14T10:18:05.643969+00:00 19994330.287999991328 29000000.015000101179 27870000.027000069618 3953055.072999984026 60383.429243460 2024-03-14T10:18:06.634977+00:00 19994330.291000008583 28999999.997999910265 27870000.005999919027 3958333.013000010978 60383.429255120 2024-03-14T10:18:07.642352+00:00 19994330.289999961853 29000000.020000100136 27869999.986000061035 3957615.085000007879 60383.429266595 2024-03-14T10:18:08.633855+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3959504.912000000011 60383.429278249 2024-03-14T10:18:09.640734+00:00 19994330.291000008583 28999999.971000079066 27870000.000000000000 3958515.937999964226 60383.429289725 2024-03-14T10:18:10.632238+00:00 19994330.294000029564 28999999.983999971300 27869999.970999959856 3953988.982000052929 60383.429301384 2024-03-14T10:18:11.639613+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954688.969999969006 60383.429313038 2024-03-14T10:18:12.646492+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3959841.097999989986 60383.429324514 2024-03-14T10:18:13.637994+00:00 19994330.291000008583 29000000.026999950409 27870000.057000041008 3951441.986000000965 60383.429336167 2024-03-14T10:18:14.644874+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3956217.040000020992 60383.429347643 2024-03-14T10:18:15.636377+00:00 19994330.292000059038 28999999.956000011414 27869999.958999998868 3957329.964999973774 60383.429359303 2024-03-14T10:18:16.643753+00:00 19994330.291999939829 29000000.038999989629 27870000.024000000209 3959067.907999991905 60383.429370773 2024-03-14T10:18:17.634760+00:00 19994330.289999961853 28999999.975999999791 27869999.973999999464 3954752.017000020016 60383.429382432 2024-03-14T10:18:18.642135+00:00 19994330.290000081062 28999999.993000000715 27869999.965999990702 3959693.096000016201 60383.429393902 2024-03-14T10:18:19.633142+00:00 19994330.289999961853 29000000.003000020981 27870000.038000021130 3956140.949999988079 60383.429405562 2024-03-14T10:18:20.640517+00:00 19994330.289999961853 29000000.013999998569 27870000.002999991179 3953716.061999977101 60383.429417215 2024-03-14T10:18:21.647397+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3953516.874000012875 60383.429428691 2024-03-14T10:18:22.638900+00:00 19994330.287000060081 28999999.995999988168 27869999.972999989986 3953057.049000024796 60383.429440345 2024-03-14T10:18:23.645779+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3953493.107999979984 60383.429451820 2024-03-14T10:18:24.637282+00:00 19994330.291000008583 29000000.018000010401 27870000.080000009388 3953744.940999985207 60383.429463480 2024-03-14T10:18:25.644657+00:00 19994330.291000008583 28999999.971999999136 27870000.002999961376 3959997.041000009049 60383.429474950 2024-03-14T10:18:26.635665+00:00 19994330.291999939829 29000000.000999990851 27869999.987000048161 3956214.022000014782 60383.429486609 2024-03-14T10:18:27.643040+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3958784.851999998093 60383.429498085 2024-03-14T10:18:28.634543+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3955086.009999989998 60383.429509738 2024-03-14T10:18:29.641422+00:00 19994330.289999961853 28999999.995999988168 27870000.046999990940 3958927.041000009049 60383.429521214 2024-03-14T10:18:30.632925+00:00 19994330.291000001132 28999999.995000001043 27869999.980000019073 3959515.032999991905 60383.429532868 2024-03-14T10:18:31.639804+00:00 19994330.289999999106 29000000.018000010401 27870000.045000020415 3955826.944999992847 60383.429544528 2024-03-14T10:18:32.647179+00:00 19994330.287999998778 29000000.008999940008 27869999.993999961764 3957062.115999997128 60383.429555997 2024-03-14T10:18:33.638187+00:00 19994330.293000008911 29000000.007000088692 27869999.997000038624 3954607.952000021935 60383.429567657 2024-03-14T10:18:34.645562+00:00 19994330.293000001460 28999999.986999988556 27869999.997999969870 3950043.899999976158 60383.429579127 2024-03-14T10:18:35.636569+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3958864.039000033867 60383.429590786 2024-03-14T10:18:36.643945+00:00 19994330.292000010610 28999999.967999938875 27869999.944000009447 3955280.009999989998 60383.429602257 2024-03-14T10:18:37.634952+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3959875.945999979973 60383.429613916 2024-03-14T10:18:38.642327+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3960089.154000043869 60383.429625391 2024-03-14T10:18:39.633830+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3951283.947999954224 60383.429637045 2024-03-14T10:18:40.640709+00:00 19994330.293000008911 28999999.995999928564 27869999.965000029653 3960116.935000001919 60383.429648521 2024-03-14T10:18:41.632213+00:00 19994330.290999978781 28999999.990000009537 27870000.027000069618 3956736.004000008106 60383.429660181 2024-03-14T10:18:42.639588+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3961818.018999993801 60383.429671834 2024-03-14T10:18:43.646467+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3959307.043000041973 60383.429683310 2024-03-14T10:18:44.637970+00:00 19994330.287999991328 29000000.001000050455 27869999.969999909401 3959163.021999955177 60383.429694964 2024-03-14T10:18:45.644849+00:00 19994330.291000008583 28999999.957999940962 27869999.983000040054 3957226.925000011921 60383.429706439 2024-03-14T10:18:46.636352+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3956205.021000028122 60383.429718099 2024-03-14T10:18:47.643728+00:00 19994330.291999999434 29000000.039999961853 27870000.045000080019 3955001.974999963772 60383.429729569 2024-03-14T10:18:48.634735+00:00 19994330.291999999434 28999999.968000050634 27869999.903999920934 3956785.981000006199 60383.429741228 2024-03-14T10:18:49.642110+00:00 19994330.288999971002 28999999.982999920845 27870000.041000008583 3956729.111000000965 60383.429752704 2024-03-14T10:18:50.633613+00:00 19994330.294000029564 29000000.042000059038 27870000.058000091463 3960985.924000024796 60383.429764357 2024-03-14T10:18:51.640493+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3954934.987999976147 60383.429775833 2024-03-14T10:18:52.631996+00:00 19994330.286000009626 28999999.991000000387 27869999.974999900907 3962409.976999998093 60383.429787487 2024-03-14T10:18:53.638875+00:00 19994330.291000008583 28999999.993999991566 27869999.990000009537 3959738.127000033855 60383.429799146 2024-03-14T10:18:54.646249+00:00 19994330.289000030607 29000000.028000008315 27870000.039999999106 3958560.960999966133 60383.429810616 2024-03-14T10:18:55.637257+00:00 19994330.292999979109 28999999.986000001431 27869999.971000008285 3956092.886000037193 60383.429822276 2024-03-14T10:18:56.644632+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3953697.065999985207 60383.429833746 2024-03-14T10:18:57.635640+00:00 19994330.291999939829 29000000.057000011206 27869999.981000009924 3957371.990000010002 60383.429845405 2024-03-14T10:18:58.643015+00:00 19994330.289000030607 28999999.947000000626 27870000.001999989152 3956792.002999960911 60383.429856875 2024-03-14T10:18:59.634022+00:00 19994330.291000008583 29000000.036999970675 27870000.057999998331 3957176.932000041008 60383.429868535 2024-03-14T10:19:00.641397+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3955056.065999985207 60383.429880005 2024-03-14T10:19:01.632404+00:00 19994330.287999991328 28999999.980999950320 27869999.960000008345 3954936.083999990951 60383.429891664 2024-03-14T10:19:02.639780+00:00 19994330.294999960810 29000000.020000040531 27869999.983000010252 3958562.864000021946 60383.429903324 2024-03-14T10:19:03.647155+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3955607.041999996174 60383.429914793 2024-03-14T10:19:04.638162+00:00 19994330.292999979109 28999999.998000029474 27870000.024999979883 3954315.912999988068 60383.429926453 2024-03-14T10:19:05.645537+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3958365.152999997139 60383.429937923 2024-03-14T10:19:06.636545+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3960225.935999989975 60383.429949583 2024-03-14T10:19:07.643920+00:00 19994330.289999961853 29000000.023999989033 27870000.049999948591 3958908.074000000954 60383.429961052 2024-03-14T10:19:08.634927+00:00 19994330.290000081062 28999999.958999991417 27869999.934999998659 3958513.919000030030 60383.429972712 2024-03-14T10:19:09.642302+00:00 19994330.291000008583 29000000.029999971390 27870000.022000011057 3962849.071999967098 60383.429984188 2024-03-14T10:19:10.633805+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3962635.996999979019 60383.429995847 2024-03-14T10:19:11.641181+00:00 19994330.292999979109 28999999.968000050634 27870000.018999990076 3954475.013000010978 60383.430007317 2024-03-14T10:19:12.632188+00:00 19994330.292000059038 29000000.020999908447 27870000.016999959946 3954490.891000031959 60383.430018976 2024-03-14T10:19:13.639563+00:00 19994330.288999918848 28999999.974000100046 27869999.988000039011 3964031.004999995232 60383.430030630 2024-03-14T10:19:14.646442+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3961283.976000010967 60383.430042106 2024-03-14T10:19:15.637945+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3958826.216000020970 60383.430053759 2024-03-14T10:19:16.644825+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3957441.805999993812 60383.430065235 2024-03-14T10:19:17.636328+00:00 19994330.289999961853 28999999.996999979019 27870000.056999921799 3960446.000999927986 60383.430076895 2024-03-14T10:19:18.643703+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3960075.011000037193 60383.430088365 2024-03-14T10:19:19.634710+00:00 19994330.294000029564 29000000.011999960989 27869999.994000080973 3958164.001999973785 60383.430100024 2024-03-14T10:19:20.642084+00:00 19994330.292999979109 29000000.018000010401 27869999.944999929518 3958232.990000010002 60383.430111494 2024-03-14T10:19:21.633093+00:00 19994330.287999991328 28999999.975999951363 27870000.027000069618 3957611.019999980927 60383.430123154 2024-03-14T10:19:22.640468+00:00 19994330.291000008583 28999999.999000068754 27870000.030999898911 3960012.055000067223 60383.430134629 2024-03-14T10:19:23.631971+00:00 19994330.290000081062 29000000.014999989420 27869999.968000050634 3959816.117999910843 60383.430146283 2024-03-14T10:19:24.638850+00:00 19994330.287999998778 29000000.011000040919 27870000.028000000864 3954954.845000029076 60383.430157943 2024-03-14T10:19:25.646225+00:00 19994330.291000001132 28999999.953999999911 27869999.971999999136 3958346.017000079155 60383.430169418 2024-03-14T10:19:26.637729+00:00 19994330.291000001132 29000000.039999961853 27870000.055999990553 3959919.079999924172 60383.430181072 2024-03-14T10:19:27.644607+00:00 19994330.295000001788 28999999.977000001818 27869999.995000001043 3956593.925999999046 60383.430192548 2024-03-14T10:19:28.636110+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3953440.980000019073 60383.430204201 2024-03-14T10:19:29.642990+00:00 19994330.289999991655 29000000.026000000536 27870000.029999971390 3960108.973999977112 60383.430215677 2024-03-14T10:19:30.634493+00:00 19994330.289000000805 29000000.028999999166 27870000.042999979109 3957988.994000076782 60383.430227331 2024-03-14T10:19:31.641373+00:00 19994330.291000008583 28999999.947999998927 27869999.983000040054 3955104.038999915123 60383.430238807 2024-03-14T10:19:32.632876+00:00 19994330.287000000477 29000000.022999990731 27869999.931000001729 3958515.962000011932 60383.430250466 2024-03-14T10:19:33.640251+00:00 19994330.294999990612 28999999.989000018686 27870000.074000000954 3954154.078999996185 60383.430261936 2024-03-14T10:19:34.631258+00:00 19994330.289000000805 29000000.046999990940 27870000.026000000536 3959761.047000051010 60383.430273595 2024-03-14T10:19:35.638633+00:00 19994330.289000000805 28999999.974999990314 27869999.923999991268 3954190.860000013839 60383.430285254 2024-03-14T10:19:36.646008+00:00 19994330.291999969631 29000000.002000030130 27870000.039000019431 3955944.168999909889 60383.430296725 2024-03-14T10:19:37.637015+00:00 19994330.289000030607 28999999.958999991417 27869999.994999971241 3955587.935000061989 60383.430308384 2024-03-14T10:19:38.644392+00:00 19994330.287999991328 29000000.015999969095 27869999.954000029713 3950551.955000042915 60383.430319854 2024-03-14T10:19:39.635398+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3954297.010999917984 60383.430331513 2024-03-14T10:19:40.642773+00:00 19994330.294999960810 28999999.966000020504 27869999.997000008821 3952995.968999981880 60383.430342983 2024-03-14T10:19:41.633780+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3952930.999000072014 60383.430354643 2024-03-14T10:19:42.641156+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3956022.973999977112 60383.430366113 2024-03-14T10:19:43.632163+00:00 19994330.293000038713 29000000.010999981314 27869999.971999999136 3956050.001999973785 60383.430377773 2024-03-14T10:19:44.639538+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3960340.091000080109 60383.430389242 2024-03-14T10:19:45.630545+00:00 19994330.292999979109 28999999.986999988556 27869999.946000039577 3954652.921999930870 60383.430400902 2024-03-14T10:19:46.637920+00:00 19994330.286000009626 29000000.019999980927 27870000.063999950886 3952214.078000069130 60383.430412561 2024-03-14T10:19:47.645296+00:00 19994330.289999961853 29000000.024000048637 27870000.040000021458 3957878.966999887954 60383.430424037 2024-03-14T10:19:48.636799+00:00 19994330.290000021458 28999999.945000048727 27869999.898999989033 3958144.941000103951 60383.430435691 2024-03-14T10:19:49.643678+00:00 19994330.291999999434 29000000.007999900728 27870000.028000000864 3955630.949999928009 60383.430447161 2024-03-14T10:19:50.634685+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3953440.011000037193 60383.430458820 2024-03-14T10:19:51.642060+00:00 19994330.288999918848 29000000.014999989420 27870000.035000029951 3952367.059999942780 60383.430470296 2024-03-14T10:19:52.633564+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3961320.032000064850 60383.430481950 2024-03-14T10:19:53.640442+00:00 19994330.291000008583 28999999.970999959856 27870000.003999948502 3955632.972000002861 60383.430493426 2024-03-14T10:19:54.631946+00:00 19994330.287000060081 29000000.026999950409 27869999.995000001043 3956690.985999941826 60383.430505079 2024-03-14T10:19:55.638826+00:00 19994330.291000008583 28999999.988000039011 27870000.022000070661 3957414.994000076782 60383.430516738 2024-03-14T10:19:56.646200+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3955513.077999948990 60383.430528209 2024-03-14T10:19:57.637208+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3954776.000000000000 60383.430539868 2024-03-14T10:19:58.644583+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3955626.889000058174 60383.430551344 2024-03-14T10:19:59.636086+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3955192.991999983788 60383.430562997 2024-03-14T10:20:00.642965+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3954480.995000004768 60383.430574473 2024-03-14T10:20:01.634468+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3962859.064000010025 60383.430586132 2024-03-14T10:20:02.641843+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3958297.069999932777 60383.430597602 2024-03-14T10:20:03.632851+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3956752.886999965180 60383.430609262 2024-03-14T10:20:04.640226+00:00 19994330.294000029564 28999999.968999978155 27869999.972999930382 3959496.065000057220 60383.430620732 2024-03-14T10:20:05.631233+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3953343.944000006188 60383.430632391 2024-03-14T10:20:06.638608+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3956503.050999999046 60383.430644051 2024-03-14T10:20:07.645983+00:00 19994330.290000081062 28999999.993999999017 27869999.975999951363 3959852.078999996185 60383.430655521 2024-03-14T10:20:08.636991+00:00 19994330.291999939829 29000000.006000000983 27870000.004000071436 3959725.911000012886 60383.430667180 2024-03-14T10:20:09.644366+00:00 19994330.291000008583 29000000.017000000924 27870000.016000028700 3957985.934999942780 60383.430678650 2024-03-14T10:20:10.635373+00:00 19994330.287000060081 28999999.995999988168 27870000.010999921709 3957942.060000061989 60383.430690309 2024-03-14T10:20:11.642748+00:00 19994330.289999961853 28999999.986000001431 27869999.960999999195 3955705.024999976158 60383.430701780 2024-03-14T10:20:12.633757+00:00 19994330.287999991328 29000000.015999998897 27870000.021000001580 3956291.087000011932 60383.430713439 2024-03-14T10:20:13.641131+00:00 19994330.294000029564 29000000.010999981314 27870000.011000011116 3957301.876000047196 60383.430724909 2024-03-14T10:20:14.632138+00:00 19994330.291999939829 28999999.989000018686 27869999.969000000507 3956138.979999899864 60383.430736568 2024-03-14T10:20:15.639513+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3964087.939000010025 60383.430748044 2024-03-14T10:20:16.631016+00:00 19994330.291000008583 29000000.023999989033 27870000.025999989361 3956400.055999993812 60383.430759698 2024-03-14T10:20:17.637895+00:00 19994330.289999961853 29000000.007000029087 27869999.988999988884 3955918.054000020027 60383.430771357 2024-03-14T10:20:18.645270+00:00 19994330.291000001132 28999999.996999979019 27869999.997999999672 3959891.975000023842 60383.430782828 2024-03-14T10:20:19.636278+00:00 19994330.285999998450 28999999.991000000387 27870000.021000031382 3958004.019999980927 60383.430794487 2024-03-14T10:20:20.643653+00:00 19994330.295000001788 29000000.001999970526 27869999.971999999136 3959766.042999982834 60383.430805957 2024-03-14T10:20:21.634660+00:00 19994330.293000001460 28999999.999000009149 27870000.000000000000 3955056.968000053894 60383.430817616 2024-03-14T10:20:22.642035+00:00 19994330.290000010282 29000000.019999980927 27870000.041999999434 3959795.047999978065 60383.430829092 2024-03-14T10:20:23.633539+00:00 19994330.286999989301 28999999.971000079066 27869999.960999969393 3959797.004999995232 60383.430840746 2024-03-14T10:20:24.640417+00:00 19994330.290000021458 29000000.020999908447 27870000.007000029087 3959469.957000017166 60383.430852221 2024-03-14T10:20:25.631920+00:00 19994330.289000000805 28999999.998000029474 27869999.987999979407 3957310.990999937057 60383.430863875 2024-03-14T10:20:26.638800+00:00 19994330.289999991655 28999999.960000038147 27869999.957000020891 3957642.017000079155 60383.430875351 2024-03-14T10:20:27.630303+00:00 19994330.289000000805 29000000.056999921799 27870000.051999989897 3960226.921000003815 60383.430887010 2024-03-14T10:20:28.637679+00:00 19994330.292999979109 28999999.984000090510 27869999.983000040054 3956114.094999908935 60383.430898664 2024-03-14T10:20:29.644558+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3954985.960000038147 60383.430910139 2024-03-14T10:20:30.636061+00:00 19994330.292000029236 28999999.985999941826 27869999.950999978930 3962964.018000007141 60383.430921793 2024-03-14T10:20:31.642940+00:00 19994330.291999999434 29000000.018000010401 27870000.059999939054 3959580.965999960899 60383.430933269 2024-03-14T10:20:32.634443+00:00 19994330.287000000477 28999999.999000068754 27869999.994000080973 3960215.029000043869 60383.430944928 2024-03-14T10:20:33.641818+00:00 19994330.288999971002 28999999.953999999911 27869999.979999899864 3957111.078999996185 60383.430956399 2024-03-14T10:20:34.632826+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3958033.833999990951 60383.430968058 2024-03-14T10:20:35.640201+00:00 19994330.290000021458 28999999.978999968618 27869999.996999979019 3956458.074000000954 60383.430979534 2024-03-14T10:20:36.631704+00:00 19994330.291999999434 29000000.008999940008 27869999.982999920845 3955781.909999967087 60383.430991187 2024-03-14T10:20:37.638583+00:00 19994330.291999999434 29000000.047000050545 27870000.024000048637 3959850.081000090111 60383.431002663 2024-03-14T10:20:38.630087+00:00 19994330.290000021458 28999999.962000008672 27870000.029000040144 3963348.024999976158 60383.431014317 2024-03-14T10:20:39.636966+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3960043.925999999046 60383.431025976 2024-03-14T10:20:40.644341+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3961223.011000037193 60383.431037446 2024-03-14T10:20:41.635348+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3959623.055999993812 60383.431049106 2024-03-14T10:20:42.642723+00:00 19994330.289000030607 29000000.032000001520 27870000.026000019163 3955201.005999923218 60383.431060576 2024-03-14T10:20:43.633731+00:00 19994330.288999971002 28999999.986999999732 27869999.963999990374 3957798.018000007141 60383.431072235 2024-03-14T10:20:44.641106+00:00 19994330.293000038713 28999999.986000001431 27870000.009999990463 3959802.060000061989 60383.431083705 2024-03-14T10:20:45.632112+00:00 19994330.291000008583 29000000.025000009686 27870000.054000020027 3963213.924999951851 60383.431095365 2024-03-14T10:20:46.639488+00:00 19994330.291000008583 28999999.967999991030 27869999.970000028610 3961695.065000057220 60383.431106840 2024-03-14T10:20:47.630991+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3964221.984999895096 60383.431118494 2024-03-14T10:20:48.637870+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3958879.897000073921 60383.431130153 2024-03-14T10:20:49.645246+00:00 19994330.289999961853 29000000.006000008434 27870000.041999999434 3961338.011000037193 60383.431141629 2024-03-14T10:20:50.636749+00:00 19994330.292000059038 29000000.001999970526 27869999.923999998719 3962372.093999981880 60383.431153283 2024-03-14T10:20:51.643628+00:00 19994330.287999991328 29000000.020000040531 27870000.067999999970 3960293.927999972831 60383.431164758 2024-03-14T10:20:52.635131+00:00 19994330.293999910355 28999999.978999968618 27869999.953999999911 3960597.041999936104 60383.431176412 2024-03-14T10:20:53.642011+00:00 19994330.290000081062 28999999.991000000387 27870000.028999999166 3956379.966000080109 60383.431187888 2024-03-14T10:20:54.633513+00:00 19994330.289999961853 29000000.025000039488 27870000.011000011116 3964025.949000000954 60383.431199541 2024-03-14T10:20:55.640393+00:00 19994330.292000059038 28999999.962999999523 27869999.969999998808 3961041.024999976158 60383.431211017 2024-03-14T10:20:56.631895+00:00 19994330.286999940872 29000000.011999960989 27869999.984999980778 3961584.031000018120 60383.431222677 2024-03-14T10:20:57.639273+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3961866.914999961853 60383.431234146 2024-03-14T10:20:58.630278+00:00 19994330.291000008583 28999999.948000010103 27869999.926999989897 3959404.970000029076 60383.431245801 2024-03-14T10:20:59.637158+00:00 19994330.289000030607 28999999.977999988943 27870000.053000029176 3963525.004999995232 60383.431257460 2024-03-14T10:21:00.644533+00:00 19994330.293999910355 29000000.074000000954 27870000.027000010014 3957297.995000004768 60383.431268936 2024-03-14T10:21:01.636036+00:00 19994330.292000059038 28999999.970000028610 27869999.966999951750 3959874.036000012886 60383.431280589 2024-03-14T10:21:02.642915+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3960693.011999965180 60383.431292059 2024-03-14T10:21:03.633922+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3955761.041000009049 60383.431303719 2024-03-14T10:21:04.641298+00:00 19994330.292999979109 28999999.983000040054 27869999.992000039667 3959666.105999947060 60383.431315194 2024-03-14T10:21:05.632801+00:00 19994330.287999991328 29000000.007999900728 27869999.954999979585 3956872.824000000954 60383.431326848 2024-03-14T10:21:06.639680+00:00 19994330.289000030607 29000000.010000109673 27870000.045000020415 3960354.158000112046 60383.431338324 2024-03-14T10:21:07.631183+00:00 19994330.297999981791 29000000.019999980927 27869999.986000001431 3965922.889999986161 60383.431349983 2024-03-14T10:21:08.638558+00:00 19994330.284999970347 28999999.980999950320 27869999.954999979585 3961655.020999907982 60383.431361453 2024-03-14T10:21:09.629566+00:00 19994330.294000029564 28999999.962000008672 27869999.996999979019 3962678.012000083923 60383.431373113 2024-03-14T10:21:10.636941+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3959567.034999967087 60383.431384766 2024-03-14T10:21:11.643820+00:00 19994330.289000000805 29000000.003999948502 27870000.029000040144 3962259.937000035774 60383.431396242 2024-03-14T10:21:12.635323+00:00 19994330.289999999106 29000000.015000101179 27869999.968000050634 3958476.037999988068 60383.431407901 2024-03-14T10:21:13.642698+00:00 19994330.291000001132 28999999.992999911308 27870000.018999930471 3965781.033999919891 60383.431419372 2024-03-14T10:21:14.633706+00:00 19994330.289000000805 28999999.973000049591 27869999.986999988556 3960188.884000062943 60383.431431031 2024-03-14T10:21:15.641081+00:00 19994330.293000001460 29000000.070999979973 27870000.042000059038 3958854.065999985207 60383.431442501 2024-03-14T10:21:16.632088+00:00 19994330.291000008583 28999999.952999949455 27869999.957999940962 3954925.001000047196 60383.431454160 2024-03-14T10:21:17.639463+00:00 19994330.293000001460 29000000.050000071526 27870000.041000008583 3954209.954999924172 60383.431465630 2024-03-14T10:21:18.630470+00:00 19994330.289000000805 28999999.977000001818 27869999.937999960035 3956958.041000009049 60383.431477290 2024-03-14T10:21:19.637846+00:00 19994330.285999979824 29000000.000999998301 27870000.053000088781 3953515.991000055801 60383.431488765 2024-03-14T10:21:20.629349+00:00 19994330.291000008583 29000000.010999999940 27870000.004999998957 3959708.995000004768 60383.431500419 2024-03-14T10:21:21.636228+00:00 19994330.289000000805 28999999.942999999970 27869999.985000010580 3953258.039999961853 60383.431512079 2024-03-14T10:21:22.643603+00:00 19994330.291000008583 29000000.043000001460 27870000.000999931246 3956585.014000058174 60383.431523548 2024-03-14T10:21:23.634610+00:00 19994330.292999979109 28999999.986999999732 27869999.989000078291 3958495.974999905098 60383.431535208 2024-03-14T10:21:24.641986+00:00 19994330.287000030279 29000000.011999990791 27870000.050999999046 3958879.997000098228 60383.431546684 2024-03-14T10:21:25.633489+00:00 19994330.291999999434 28999999.974000010639 27869999.933999899775 3956330.068999886978 60383.431558338 2024-03-14T10:21:26.640368+00:00 19994330.289999961853 29000000.006999999285 27869999.990000009537 3954043.903000115883 60383.431569813 2024-03-14T10:21:27.631871+00:00 19994330.287000000477 29000000.005999978632 27870000.027000069618 3954393.954999924172 60383.431581467 2024-03-14T10:21:28.638750+00:00 19994330.293000038713 29000000.003000020981 27869999.988000001758 3958017.139000058174 60383.431592937 2024-03-14T10:21:29.629758+00:00 19994330.289999961853 29000000.027000010014 27870000.035000000149 3955679.900999904145 60383.431604596 2024-03-14T10:21:30.637133+00:00 19994330.292999979109 28999999.970999959856 27870000.004999998957 3957325.927000045776 60383.431616256 2024-03-14T10:21:31.644508+00:00 19994330.297000050545 29000000.013999998569 27870000.033999990672 3958920.033999999985 60383.431627732 2024-03-14T10:21:32.636012+00:00 19994330.282999988645 28999999.978000041097 27869999.965000018477 3960716.018999999855 60383.431639385 2024-03-14T10:21:33.642890+00:00 19994330.289999961853 29000000.027000010014 27869999.978999998420 3956238.039999999106 60383.431650856 2024-03-14T10:21:34.633897+00:00 19994330.291000008583 29000000.000999990851 27870000.023999989033 3959034.017999999225 60383.431662515 2024-03-14T10:21:35.641272+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3958249.043000000995 60383.431673985 2024-03-14T10:21:36.632280+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3959756.973999998998 60383.431685644 2024-03-14T10:21:37.639655+00:00 19994330.292999979109 28999999.993999961764 27869999.991000000387 3957459.951000000816 60383.431697120 2024-03-14T10:21:38.631158+00:00 19994330.292000059038 29000000.014000058174 27869999.995000001043 3954718.026999998838 60383.431708774 2024-03-14T10:21:39.638037+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3957864.999000002164 60383.431720249 2024-03-14T10:21:40.629541+00:00 19994330.291000008583 28999999.965999960899 27869999.953000009060 3955105.973999998998 60383.431731903 2024-03-14T10:21:41.636420+00:00 19994330.288999918848 29000000.024999979883 27870000.073000010103 3956910.096000000834 60383.431743562 2024-03-14T10:21:42.643795+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3954541.045999995898 60383.431755038 2024-03-14T10:21:43.635298+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3958383.880000003148 60383.431766692 2024-03-14T10:21:44.642177+00:00 19994330.291999939829 29000000.000000000000 27869999.969000041485 3954078.010999999940 60383.431778167 2024-03-14T10:21:45.633680+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3961941.056000002194 60383.431789827 2024-03-14T10:21:46.641056+00:00 19994330.292999979109 28999999.999000068754 27870000.006999969482 3956373.936999998987 60383.431801297 2024-03-14T10:21:47.632063+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3957541.032999999821 60383.431812956 2024-03-14T10:21:48.639438+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3959107.927000001073 60383.431824426 2024-03-14T10:21:49.630445+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3957818.082000001799 60383.431836086 2024-03-14T10:21:50.637821+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3960717.914999992121 60383.431847562 2024-03-14T10:21:51.629324+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3953529.064000010025 60383.431859215 2024-03-14T10:21:52.636203+00:00 19994330.290000081062 29000000.017000079155 27869999.990000009537 3957138.964999989141 60383.431870869 2024-03-14T10:21:53.643082+00:00 19994330.287999991328 28999999.989999890327 27870000.022999998182 3950762.028000012040 60383.431882345 2024-03-14T10:21:54.634585+00:00 19994330.292999979109 29000000.016000028700 27870000.004000071436 3956602.921999990940 60383.431893998 2024-03-14T10:21:55.641465+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3959322.101999998093 60383.431905474 2024-03-14T10:21:56.632967+00:00 19994330.289999961853 28999999.982999999076 27869999.942999958992 3959386.909000008833 60383.431917128 2024-03-14T10:21:57.639847+00:00 19994330.291000008583 29000000.024000000209 27870000.054000020027 3961643.097999989986 60383.431928603 2024-03-14T10:21:58.631350+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3954529.966000006068 60383.431940258 2024-03-14T10:21:59.638230+00:00 19994330.289999961853 28999999.991999998689 27870000.008999940008 3956588.947999998927 60383.431951733 2024-03-14T10:22:00.629732+00:00 19994330.290000081062 29000000.000000011176 27870000.014000058174 3955341.988999993075 60383.431963393 2024-03-14T10:22:01.637108+00:00 19994330.292999979109 28999999.995999988168 27869999.971999999136 3961626.069000006188 60383.431975046 2024-03-14T10:22:02.643987+00:00 19994330.289000030607 29000000.016999989748 27870000.014999989420 3960039.989000007976 60383.431986522 2024-03-14T10:22:03.635490+00:00 19994330.291999939829 28999999.994000021368 27869999.998999949545 3955959.929999991786 60383.431998176 2024-03-14T10:22:04.642369+00:00 19994330.292000059038 28999999.992999970913 27869999.996000051498 3958081.043000013102 60383.432009651 2024-03-14T10:22:05.633873+00:00 19994330.289000000805 28999999.983000040054 27869999.968000050634 3955865.019999980927 60383.432021311 2024-03-14T10:22:06.641248+00:00 19994330.289000000805 29000000.030999958515 27870000.019000001252 3956060.988000005018 60383.432032781 2024-03-14T10:22:07.632255+00:00 19994330.289000000805 28999999.965000029653 27870000.008000001311 3957691.059000014793 60383.432044440 2024-03-14T10:22:08.639630+00:00 19994330.291999999434 29000000.015999969095 27869999.986999999732 3956092.957999974024 60383.432055910 2024-03-14T10:22:09.630637+00:00 19994330.290999989957 28999999.967999991030 27869999.989999990910 3958899.976000010967 60383.432067569 2024-03-14T10:22:10.638013+00:00 19994330.290000010282 29000000.022999998182 27870000.052999999374 3953645.078999996185 60383.432079040 2024-03-14T10:22:11.629020+00:00 19994330.292000010610 28999999.994000021368 27869999.963999990374 3954689.020000011194 60383.432090699 2024-03-14T10:22:12.636395+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3950956.881999998819 60383.432102358 2024-03-14T10:22:13.643770+00:00 19994330.288999971002 28999999.979999959469 27869999.932000011206 3955390.055000007153 60383.432113834 2024-03-14T10:22:14.635273+00:00 19994330.288000021130 28999999.980000078678 27870000.027000010014 3953560.919000000227 60383.432125488 2024-03-14T10:22:15.642152+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3952492.006999998819 60383.432136958 2024-03-14T10:22:16.633160+00:00 19994330.292999979109 29000000.029000040144 27869999.981000009924 3954748.087999999989 60383.432148617 2024-03-14T10:22:17.640535+00:00 19994330.289999991655 28999999.975000020117 27869999.986999988556 3956940.960999995004 60383.432160093 2024-03-14T10:22:18.632038+00:00 19994330.292000029236 29000000.004999998957 27870000.023999989033 3957168.009000002872 60383.432171747 2024-03-14T10:22:19.638917+00:00 19994330.289999961853 29000000.005999919027 27870000.022000011057 3953170.016000003088 60383.432183222 2024-03-14T10:22:20.630421+00:00 19994330.288000050932 28999999.998000029474 27869999.983999971300 3961260.004999995232 60383.432194882 2024-03-14T10:22:21.637796+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3957515.030999987852 60383.432206352 2024-03-14T10:22:22.628803+00:00 19994330.295000020415 28999999.978000041097 27869999.970999959856 3956310.935000001919 60383.432218011 2024-03-14T10:22:23.636178+00:00 19994330.284999970347 29000000.032000061125 27870000.017000019550 3957024.018999993801 60383.432229665 2024-03-14T10:22:24.643057+00:00 19994330.291999999434 28999999.989999890327 27869999.995000001043 3958538.057999997865 60383.432241141 2024-03-14T10:22:25.634560+00:00 19994330.294000029564 29000000.015000101179 27870000.044000029564 3956787.899000018835 60383.432252795 2024-03-14T10:22:26.641440+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3955012.010999978054 60383.432264270 2024-03-14T10:22:27.632943+00:00 19994330.291000008583 29000000.036999940872 27870000.067999958992 3957680.122000008821 60383.432275929 2024-03-14T10:22:28.640318+00:00 19994330.289999961853 28999999.971000079066 27869999.927999969572 3954334.946999996901 60383.432287400 2024-03-14T10:22:29.631325+00:00 19994330.290000021458 29000000.009999990463 27870000.055999990553 3963413.965000004042 60383.432299059 2024-03-14T10:22:30.638701+00:00 19994330.287999991328 28999999.996999979019 27869999.951000090688 3957464.008000016212 60383.432310535 2024-03-14T10:22:31.630204+00:00 19994330.291999999434 29000000.024000048637 27870000.021999958903 3961932.955999999773 60383.432322188 2024-03-14T10:22:32.637083+00:00 19994330.292999979109 28999999.969999909401 27870000.000000000000 3957683.018999993801 60383.432333664 2024-03-14T10:22:33.628585+00:00 19994330.292999979109 29000000.041999999434 27870000.008000019938 3957705.056999980938 60383.432345324 2024-03-14T10:22:34.635961+00:00 19994330.287000060081 28999999.953999999911 27869999.981999989599 3956806.921000003815 60383.432356977 2024-03-14T10:22:35.642841+00:00 19994330.289999961853 29000000.015000000596 27869999.981999989599 3957665.011000006925 60383.432368453 2024-03-14T10:22:36.634344+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3960663.020999997854 60383.432380107 2024-03-14T10:22:37.641223+00:00 19994330.292000059038 28999999.992999989539 27869999.960000038147 3959325.955999999773 60383.432391583 2024-03-14T10:22:38.632726+00:00 19994330.286999940872 28999999.959000021219 27869999.974999900907 3958654.988999993075 60383.432403236 2024-03-14T10:22:39.639605+00:00 19994330.294000029564 29000000.038999971002 27870000.022000070661 3957468.030000030994 60383.432414712 2024-03-14T10:22:40.631108+00:00 19994330.291000008583 28999999.938000019640 27869999.963999990374 3958749.967000008095 60383.432426372 2024-03-14T10:22:41.638484+00:00 19994330.292000059038 29000000.059000018984 27870000.062000039965 3955919.070999979973 60383.432437841 2024-03-14T10:22:42.629491+00:00 19994330.291999939829 28999999.973999980837 27869999.982999920845 3960492.957000017166 60383.432449501 2024-03-14T10:22:43.636866+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3961984.027999997139 60383.432460971 2024-03-14T10:22:44.627873+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3956391.000999987125 60383.432472630 2024-03-14T10:22:45.635249+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3963724.055999993812 60383.432484290 2024-03-14T10:22:46.642623+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3962673.972999989986 60383.432495760 2024-03-14T10:22:47.633631+00:00 19994330.287999991328 29000000.028999980539 27870000.055999990553 3956363.906000018120 60383.432507419 2024-03-14T10:22:48.641006+00:00 19994330.292999979109 28999999.985000010580 27869999.921000000089 3957819.013000010978 60383.432518895 2024-03-14T10:22:49.632509+00:00 19994330.292000059038 28999999.978999968618 27870000.021999999881 3957312.007999957073 60383.432530548 2024-03-14T10:22:50.639387+00:00 19994330.289999961853 29000000.035000029951 27869999.988000009209 3956826.035000026226 60383.432542024 2024-03-14T10:22:51.630891+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3955440.968999981880 60383.432553683 2024-03-14T10:22:52.638266+00:00 19994330.289000030607 29000000.019999980927 27869999.979999989271 3955169.051999986172 60383.432565154 2024-03-14T10:22:53.629274+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3959942.972000002861 60383.432576813 2024-03-14T10:22:54.636649+00:00 19994330.292999979109 29000000.024000048637 27869999.959999978542 3955858.030000030994 60383.432588283 2024-03-14T10:22:55.627656+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3958666.029999970924 60383.432599937 2024-03-14T10:22:56.634535+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3957479.981000006199 60383.432611596 2024-03-14T10:22:57.641911+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3955365.988000034820 60383.432623066 2024-03-14T10:22:58.632918+00:00 19994330.289000030607 28999999.969000101089 27869999.995000001043 3952061.882999957073 60383.432634726 2024-03-14T10:22:59.640293+00:00 19994330.289999999106 29000000.048999909312 27869999.991999980062 3958790.049000024796 60383.432646201 2024-03-14T10:23:00.631796+00:00 19994330.289000000805 28999999.967000011355 27870000.026000019163 3961571.027999997139 60383.432657855 2024-03-14T10:23:01.638676+00:00 19994330.289999999106 29000000.055999990553 27870000.069000009447 3967376.077000021935 60383.432669331 2024-03-14T10:23:02.630179+00:00 19994330.289000000805 28999999.955000039190 27869999.946999970824 3961457.937999964226 60383.432680984 2024-03-14T10:23:03.637058+00:00 19994330.295000001788 28999999.983999971300 27869999.981000009924 3960257.011000037193 60383.432692460 2024-03-14T10:23:04.628561+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3967080.954999982845 60383.432704114 2024-03-14T10:23:05.635440+00:00 19994330.290999989957 28999999.962000008672 27869999.958000060171 3961564.022000014782 60383.432715774 2024-03-14T10:23:06.642815+00:00 19994330.290000021458 29000000.037999991328 27870000.013000011444 3960889.986999989022 60383.432727243 2024-03-14T10:23:07.633823+00:00 19994330.290999978781 28999999.983000040054 27870000.037999991328 3961661.013999999035 60383.432738903 2024-03-14T10:23:08.641198+00:00 19994330.288000021130 29000000.003000020981 27870000.003999948502 3960578.971000016201 60383.432750373 2024-03-14T10:23:09.632205+00:00 19994330.289000000805 28999999.960999969393 27869999.973000049591 3966617.111000000965 60383.432762032 2024-03-14T10:23:10.639580+00:00 19994330.292999979109 29000000.039000000805 27870000.023999929428 3963772.972000002861 60383.432773508 2024-03-14T10:23:11.631083+00:00 19994330.293000008911 28999999.996999990195 27869999.981000069529 3961134.000000000000 60383.432785162 2024-03-14T10:23:12.637963+00:00 19994330.288999971002 28999999.990000009537 27869999.987999919802 3965598.938999950886 60383.432796638 2024-03-14T10:23:13.629466+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3960849.034000039101 60383.432808297 2024-03-14T10:23:14.636841+00:00 19994330.293999969959 29000000.001999989152 27870000.048000101000 3958310.972999989986 60383.432819767 2024-03-14T10:23:15.627848+00:00 19994330.282999988645 29000000.002000000328 27869999.984999898821 3964503.990000010002 60383.432831426 2024-03-14T10:23:16.635223+00:00 19994330.291999999434 29000000.015999998897 27869999.981000069529 3961141.982999979984 60383.432843080 2024-03-14T10:23:17.642103+00:00 19994330.290000021458 28999999.992000009865 27870000.028999920934 3958337.027000010014 60383.432854556 2024-03-14T10:23:18.633606+00:00 19994330.291999999434 28999999.967999991030 27869999.935000058264 3963816.110000013839 60383.432866215 2024-03-14T10:23:19.640980+00:00 19994330.291000008583 29000000.046999990940 27870000.059999939054 3960735.879000008106 60383.432877685 2024-03-14T10:23:20.631988+00:00 19994330.292999979109 28999999.984000030905 27869999.988000039011 3959836.034999967087 60383.432889345 2024-03-14T10:23:21.639363+00:00 19994330.284000039101 29000000.011999960989 27869999.963999990374 3955220.971000016201 60383.432900814 2024-03-14T10:23:22.630371+00:00 19994330.291999999434 28999999.985000010580 27870000.042999979109 3954882.029999970924 60383.432912474 2024-03-14T10:23:23.637746+00:00 19994330.289999961853 29000000.003000020981 27869999.971000000834 3956255.907999991905 60383.432923944 2024-03-14T10:23:24.628753+00:00 19994330.291000008583 28999999.988999959081 27870000.002999998629 3956059.055000007153 60383.432935603 2024-03-14T10:23:25.636128+00:00 19994330.290000021458 29000000.025000039488 27870000.044000010937 3952906.952000021935 60383.432947079 2024-03-14T10:23:26.627631+00:00 19994330.289999961853 28999999.991999980062 27869999.971999991685 3955491.115000010002 60383.432958733 2024-03-14T10:23:27.634511+00:00 19994330.292000059038 28999999.991999980062 27869999.988999988884 3956112.982999979984 60383.432970386 2024-03-14T10:23:28.641390+00:00 19994330.289000030607 28999999.991000059992 27869999.977000031620 3957481.010999978054 60383.432981862 2024-03-14T10:23:29.632893+00:00 19994330.291999939829 29000000.013999938965 27870000.052999969572 3957890.964000045788 60383.432993521 2024-03-14T10:23:30.640268+00:00 19994330.289000030607 28999999.985000010580 27869999.960000008345 3955093.005999981891 60383.433004992 2024-03-14T10:23:31.631275+00:00 19994330.288999918848 29000000.001000050455 27870000.018999990076 3955788.013000010978 60383.433016651 2024-03-14T10:23:32.638651+00:00 19994330.290000081062 29000000.028000000864 27870000.028999980539 3952707.027999997139 60383.433028127 2024-03-14T10:23:33.630153+00:00 19994330.289999961853 28999999.959999918938 27869999.919000029564 3962279.918999969959 60383.433039781 2024-03-14T10:23:34.637033+00:00 19994330.292000059038 29000000.047000050545 27870000.087999999523 3952753.984000027180 60383.433051256 2024-03-14T10:23:35.628536+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3957947.074999988079 60383.433062916 2024-03-14T10:23:36.635912+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3954314.055000007153 60383.433074386 2024-03-14T10:23:37.626918+00:00 19994330.290999889374 28999999.960000038147 27869999.979000028223 3956100.986999989022 60383.433086045 2024-03-14T10:23:38.634294+00:00 19994330.284000039101 29000000.046000000089 27869999.974999960512 3958665.971000016201 60383.433097699 2024-03-14T10:23:39.641173+00:00 19994330.292000059038 28999999.975999951363 27870000.039000030607 3955829.925000011921 60383.433109174 2024-03-14T10:23:40.632676+00:00 19994330.291999939829 29000000.024999979883 27869999.977000001818 3954257.101000010967 60383.433120828 2024-03-14T10:23:41.639555+00:00 19994330.292999979109 29000000.001999970526 27869999.974999960512 3955059.992999970913 60383.433132304 2024-03-14T10:23:42.631059+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3954521.970000029076 60383.433143963 2024-03-14T10:23:43.638434+00:00 19994330.287000060081 28999999.977000001818 27869999.989000078291 3956464.916999996174 60383.433155433 2024-03-14T10:23:44.629441+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3954154.139999986161 60383.433167087 2024-03-14T10:23:45.636320+00:00 19994330.292999979109 28999999.978999968618 27870000.011000040919 3956201.964999973774 60383.433178563 2024-03-14T10:23:46.627823+00:00 19994330.284999970347 29000000.007000088692 27870000.006000038236 3954831.977000058163 60383.433190216 2024-03-14T10:23:47.634703+00:00 19994330.289000030607 28999999.980000000447 27870000.019999980927 3953418.960999966133 60383.433201876 2024-03-14T10:23:48.642078+00:00 19994330.294999960810 29000000.017000000924 27869999.960000038147 3957272.011999965180 60383.433213352 2024-03-14T10:23:49.633581+00:00 19994330.287000060081 29000000.003999989480 27870000.010999921709 3955461.996000051033 60383.433225005 2024-03-14T10:23:50.640460+00:00 19994330.291000008583 29000000.015999998897 27870000.032000061125 3955066.013999938965 60383.433236481 2024-03-14T10:23:51.631963+00:00 19994330.291999939829 28999999.986000001431 27869999.970000028610 3960460.994000076782 60383.433248135 2024-03-14T10:23:52.638842+00:00 19994330.292000059038 28999999.988000009209 27870000.008999940008 3961963.023999928962 60383.433259611 2024-03-14T10:23:53.630346+00:00 19994330.289000000805 29000000.016999989748 27869999.985000010580 3957690.006000041962 60383.433271264 2024-03-14T10:23:54.637225+00:00 19994330.289000000805 28999999.983000010252 27869999.998000029474 3957571.039999961853 60383.433282740 2024-03-14T10:23:55.628728+00:00 19994330.291000001132 29000000.007999990135 27870000.043999910355 3959620.981000065804 60383.433294399 2024-03-14T10:23:56.636103+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3958001.923999906052 60383.433305869 2024-03-14T10:23:57.627111+00:00 19994330.290999989957 29000000.025999959558 27870000.029000040144 3956890.002000092994 60383.433317529 2024-03-14T10:23:58.634486+00:00 19994330.292000010610 28999999.974000040442 27869999.950999978930 3957010.987999916077 60383.433329188 2024-03-14T10:23:59.641861+00:00 19994330.289000000805 29000000.018999990076 27870000.026999950409 3960669.089000105858 60383.433340658 2024-03-14T10:24:00.632868+00:00 19994330.290999978781 28999999.999000009149 27870000.036000009626 3955810.981999992859 60383.433352318 2024-03-14T10:24:01.640244+00:00 19994330.290000021458 28999999.983999971300 27869999.971000079066 3959724.983999968041 60383.433363788 2024-03-14T10:24:02.631251+00:00 19994330.287999991328 29000000.030000030994 27869999.988000001758 3953594.970999956131 60383.433375447 2024-03-14T10:24:03.638626+00:00 19994330.291000008583 28999999.950999978930 27869999.978999990970 3960800.889999986161 60383.433386917 2024-03-14T10:24:04.629633+00:00 19994330.289999991655 29000000.014999989420 27870000.030999999493 3961294.067000031006 60383.433398576 2024-03-14T10:24:05.637008+00:00 19994330.291000008583 29000000.017000019550 27870000.000999998301 3956826.070999979973 60383.433410052 2024-03-14T10:24:06.628511+00:00 19994330.290000021458 28999999.980000019073 27869999.924000009894 3959562.996999979019 60383.433421706 2024-03-14T10:24:07.635390+00:00 19994330.291999999434 29000000.011999960989 27870000.076999988407 3959259.027999997139 60383.433433182 2024-03-14T10:24:08.626894+00:00 19994330.289999961853 29000000.018000010401 27869999.977999988943 3960640.890000104904 60383.433444841 2024-03-14T10:24:09.634269+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3956265.016999959946 60383.433456495 2024-03-14T10:24:10.641148+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3953726.106999992859 60383.433467970 2024-03-14T10:24:11.632651+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3961359.978999971878 60383.433479624 2024-03-14T10:24:12.639530+00:00 19994330.294000029564 29000000.004000071436 27870000.035000029951 3958904.000000000000 60383.433491100 2024-03-14T10:24:13.631034+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3959128.986999989022 60383.433502754 2024-03-14T10:24:14.637913+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3960277.968000053894 60383.433514229 2024-03-14T10:24:15.629416+00:00 19994330.289000030607 28999999.992999911308 27870000.018999990076 3961473.934999942780 60383.433525889 2024-03-14T10:24:16.636791+00:00 19994330.289999961853 29000000.020000100136 27869999.994000021368 3959338.986999989022 60383.433537359 2024-03-14T10:24:17.627798+00:00 19994330.290000021458 28999999.992999911308 27870000.027000010014 3955067.125000000000 60383.433549018 2024-03-14T10:24:18.635173+00:00 19994330.288999971002 29000000.017000079155 27869999.977000001818 3958922.893000007141 60383.433560488 2024-03-14T10:24:19.626181+00:00 19994330.292999979109 28999999.986999988556 27869999.997999969870 3958193.144000052940 60383.433572148 2024-03-14T10:24:20.633556+00:00 19994330.287000060081 28999999.985999941826 27869999.950000051409 3957561.976999998093 60383.433583807 2024-03-14T10:24:21.640931+00:00 19994330.294000029564 28999999.994000080973 27870000.042999979109 3962191.967999935150 60383.433595277 2024-03-14T10:24:22.631938+00:00 19994330.291000008583 29000000.036999940872 27869999.967999938875 3959507.964000105858 60383.433606937 2024-03-14T10:24:23.639314+00:00 19994330.287999991328 28999999.930000070482 27869999.979000091553 3960585.990999937057 60383.433618407 2024-03-14T10:24:24.630321+00:00 19994330.291999939829 29000000.083000000566 27870000.021999958903 3961137.950999975204 60383.433630066 2024-03-14T10:24:25.637696+00:00 19994330.284999970347 28999999.925000000745 27870000.032999988645 3957011.050000071991 60383.433641536 2024-03-14T10:24:26.628703+00:00 19994330.292000059038 29000000.061999991536 27870000.026000019163 3956576.982999920845 60383.433653195 2024-03-14T10:24:27.636078+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3958313.121000051033 60383.433664666 2024-03-14T10:24:28.627086+00:00 19994330.291000008583 28999999.966000009328 27869999.967999938875 3959615.876000047196 60383.433676325 2024-03-14T10:24:29.634461+00:00 19994330.292999979109 29000000.037000000477 27870000.074000000954 3955406.082999945153 60383.433687978 2024-03-14T10:24:30.641340+00:00 19994330.286999940872 28999999.970999989659 27869999.948000069708 3963983.932000041008 60383.433699454 2024-03-14T10:24:31.632843+00:00 19994330.292000059038 28999999.983000010252 27870000.011999960989 3959243.029999970924 60383.433711113 2024-03-14T10:24:32.640218+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3963540.988000034820 60383.433722584 2024-03-14T10:24:33.631225+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3961213.015999913216 60383.433734243 2024-03-14T10:24:34.638601+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3958643.057000041008 60383.433745719 2024-03-14T10:24:35.630103+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3955019.922000051010 60383.433757372 2024-03-14T10:24:36.636983+00:00 19994330.291999939829 29000000.026000019163 27869999.991999980062 3961517.121999979019 60383.433768848 2024-03-14T10:24:37.628486+00:00 19994330.292000059038 28999999.972999989986 27869999.968000050634 3958278.929000020027 60383.433780502 2024-03-14T10:24:38.635366+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3955185.990999937057 60383.433791978 2024-03-14T10:24:39.626869+00:00 19994330.294999960810 29000000.004999998957 27870000.034000039101 3956846.909000039101 60383.433803631 2024-03-14T10:24:40.633748+00:00 19994330.286000009626 29000000.000999990851 27869999.927999969572 3956031.075999975204 60383.433815291 2024-03-14T10:24:41.641123+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3953230.953999996185 60383.433826761 2024-03-14T10:24:42.632130+00:00 19994330.289000030607 28999999.995999988168 27870000.017000000924 3952273.044000030030 60383.433838420 2024-03-14T10:24:43.639505+00:00 19994330.294999960810 29000000.001000050455 27869999.996000010520 3957581.998000026215 60383.433849896 2024-03-14T10:24:44.631009+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3959189.021999955177 60383.433861549 2024-03-14T10:24:45.637888+00:00 19994330.292999979109 28999999.983000040054 27870000.032000008970 3955392.981999992859 60383.433873025 2024-03-14T10:24:46.629391+00:00 19994330.287000000477 29000000.000999931246 27870000.011999990791 3955639.914000033867 60383.433884685 2024-03-14T10:24:47.636766+00:00 19994330.289999999106 29000000.014999989420 27870000.028000000864 3955352.120000004768 60383.433896155 2024-03-14T10:24:48.627773+00:00 19994330.289000000805 28999999.991000059992 27869999.947000000626 3962704.909999967087 60383.433907814 2024-03-14T10:24:49.635148+00:00 19994330.289000000805 28999999.995000001043 27869999.957999970764 3953811.988999962807 60383.433919284 2024-03-14T10:24:50.626156+00:00 19994330.296000000089 29000000.011999960989 27870000.059999998659 3954595.001999973785 60383.433930944 2024-03-14T10:24:51.633530+00:00 19994330.285000000149 29000000.011999960989 27869999.986000001431 3957184.019000052940 60383.433942603 2024-03-14T10:24:52.640906+00:00 19994330.292000010610 28999999.955000039190 27870000.011000040919 3957150.985999941826 60383.433954073 2024-03-14T10:24:53.631913+00:00 19994330.292999979109 29000000.034000039101 27870000.018999990076 3957326.073000072967 60383.433965732 2024-03-14T10:24:54.639289+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3953847.942000031006 60383.433977203 2024-03-14T10:24:55.630296+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3960326.003999948967 60383.433988862 2024-03-14T10:24:56.637671+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3952827.105999947060 60383.434000337 2024-03-14T10:24:57.629174+00:00 19994330.291000008583 29000000.009000059217 27870000.072000030428 3957475.965000032913 60383.434011991 2024-03-14T10:24:58.636053+00:00 19994330.289999991655 28999999.970999959856 27869999.929000020027 3960485.949000000954 60383.434023467 2024-03-14T10:24:59.627556+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3962559.049000024796 60383.434035121 2024-03-14T10:25:00.634436+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3958018.965999960899 60383.434046596 2024-03-14T10:25:01.625939+00:00 19994330.291999999434 28999999.991999998689 27869999.978999968618 3953806.029000043869 60383.434058256 2024-03-14T10:25:02.633314+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3959185.976999998093 60383.434069910 2024-03-14T10:25:03.640193+00:00 19994330.290000021458 29000000.035000000149 27870000.000000000000 3958671.980000019073 60383.434081385 2024-03-14T10:25:04.631697+00:00 19994330.291999999434 28999999.978000000119 27870000.003000020981 3956517.029999970924 60383.434093039 2024-03-14T10:25:05.638576+00:00 19994330.287999991328 29000000.029999990016 27869999.986000061035 3958953.953999996185 60383.434104515 2024-03-14T10:25:06.630079+00:00 19994330.290000021458 28999999.978000018746 27870000.034999970347 3958309.057999968994 60383.434116174 2024-03-14T10:25:07.637454+00:00 19994330.293999969959 28999999.976000010967 27869999.978000041097 3957451.042999982834 60383.434127644 2024-03-14T10:25:08.628461+00:00 19994330.290000021458 29000000.032999988645 27870000.002999901772 3957341.925000071991 60383.434139304 2024-03-14T10:25:09.635836+00:00 19994330.291000008583 28999999.964999999851 27869999.965000029653 3959852.024999976158 60383.434150780 2024-03-14T10:25:10.627340+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3958651.922000051010 60383.434162433 2024-03-14T10:25:11.634219+00:00 19994330.289000030607 29000000.016999959946 27870000.063000079244 3957399.009999989998 60383.434173909 2024-03-14T10:25:12.625722+00:00 19994330.290999948978 29000000.004000011832 27869999.984999898821 3960488.118999958038 60383.434185568 2024-03-14T10:25:13.633097+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3957587.914999961853 60383.434197222 2024-03-14T10:25:14.639977+00:00 19994330.292999979109 28999999.963999990374 27869999.953000068665 3960464.009000062943 60383.434208698 2024-03-14T10:25:15.631480+00:00 19994330.295000080019 28999999.991999980062 27869999.982999920845 3962341.011000037193 60383.434220351 2024-03-14T10:25:16.638359+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3958664.944999932777 60383.434231827 2024-03-14T10:25:17.629862+00:00 19994330.292999979109 29000000.016000028700 27870000.014000058174 3955630.042000054847 60383.434243481 2024-03-14T10:25:18.636741+00:00 19994330.287999991328 28999999.979999959469 27869999.985000010580 3957818.020999907982 60383.434254956 2024-03-14T10:25:19.628245+00:00 19994330.287000060081 29000000.007000088692 27869999.982000000775 3952988.007000089157 60383.434266610 2024-03-14T10:25:20.635124+00:00 19994330.289999961853 29000000.013999938965 27870000.027000010014 3958320.909999967087 60383.434278086 2024-03-14T10:25:21.626627+00:00 19994330.292999979109 28999999.993999961764 27869999.969999998808 3959007.027999997139 60383.434289739 2024-03-14T10:25:22.633506+00:00 19994330.289000030607 29000000.003000020981 27870000.016999989748 3960231.024999976158 60383.434301399 2024-03-14T10:25:23.640881+00:00 19994330.292999979109 29000000.029999971390 27869999.997999999672 3954271.031000018120 60383.434312869 2024-03-14T10:25:24.631889+00:00 19994330.292000059038 28999999.959000110626 27870000.017000019550 3961673.963999987114 60383.434324529 2024-03-14T10:25:25.639264+00:00 19994330.286000009626 29000000.008999940008 27869999.956000000238 3959451.062999964226 60383.434336004 2024-03-14T10:25:26.630767+00:00 19994330.291000008583 28999999.970999959856 27870000.002999991179 3957387.999000072014 60383.434347658 2024-03-14T10:25:27.637646+00:00 19994330.288999918848 29000000.041000008583 27870000.072000000626 3961250.899999976158 60383.434359134 2024-03-14T10:25:28.629149+00:00 19994330.294000029564 28999999.953999999911 27869999.894000019878 3960485.049000024796 60383.434370793 2024-03-14T10:25:29.636525+00:00 19994330.284999970347 29000000.036000009626 27870000.059999998659 3958940.057999968994 60383.434382263 2024-03-14T10:25:30.627532+00:00 19994330.296000000089 28999999.988000039011 27869999.971999999136 3955933.047000051010 60383.434393923 2024-03-14T10:25:31.634907+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3958913.796000003815 60383.434405393 2024-03-14T10:25:32.625914+00:00 19994330.294000029564 29000000.041000008583 27869999.970000028610 3955683.075999975204 60383.434417052 2024-03-14T10:25:33.633289+00:00 19994330.287000060081 28999999.998000029474 27870000.061999980360 3962301.016999959946 60383.434428706 2024-03-14T10:25:34.640169+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3953362.041000009049 60383.434440182 2024-03-14T10:25:35.631672+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3963838.922000051010 60383.434451835 2024-03-14T10:25:36.638551+00:00 19994330.288999918848 28999999.993999961764 27869999.985000010580 3956215.123999952804 60383.434463311 2024-03-14T10:25:37.630054+00:00 19994330.290000081062 29000000.031000021845 27869999.976999938488 3960908.922000051010 60383.434474965 2024-03-14T10:25:38.636932+00:00 19994330.296999931335 28999999.982999999076 27870000.032000061125 3960042.973999977112 60383.434486440 2024-03-14T10:25:39.628436+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3965072.051999927033 60383.434498094 2024-03-14T10:25:40.635316+00:00 19994330.289000000805 28999999.993999991566 27869999.977000001818 3957011.041000009049 60383.434509570 2024-03-14T10:25:41.626820+00:00 19994330.293000001460 29000000.028000008315 27869999.985000010580 3958074.976999998093 60383.434521229 2024-03-14T10:25:42.634194+00:00 19994330.287000011653 28999999.999999988824 27870000.027000069618 3956715.966000080109 60383.434532699 2024-03-14T10:25:43.625201+00:00 19994330.288999989629 29000000.041999999434 27870000.056999921799 3960120.000999927986 60383.434544358 2024-03-14T10:25:44.632577+00:00 19994330.291999999434 28999999.946000009775 27869999.938000079244 3955215.011000037193 60383.434556012 2024-03-14T10:25:45.639455+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3951876.985000013839 60383.434567488 2024-03-14T10:25:46.630959+00:00 19994330.291999999434 29000000.011999990791 27870000.038999918848 3958696.981999992859 60383.434579147 2024-03-14T10:25:47.638334+00:00 19994330.289000000805 29000000.005999978632 27869999.996000051498 3957169.927000045776 60383.434590617 2024-03-14T10:25:48.629341+00:00 19994330.289999991655 28999999.997000038624 27870000.044999960810 3957349.089999914169 60383.434602277 2024-03-14T10:25:49.636716+00:00 19994330.288000021130 29000000.017999950796 27870000.015000101179 3957232.031000018120 60383.434613753 2024-03-14T10:25:50.628220+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3959852.981999992859 60383.434625412 2024-03-14T10:25:51.635595+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3959387.825999975204 60383.434636882 2024-03-14T10:25:52.626602+00:00 19994330.295000020415 28999999.982000049204 27869999.947999950498 3958632.173000096809 60383.434648541 2024-03-14T10:25:53.633977+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3955351.865999937057 60383.434660011 2024-03-14T10:25:54.624984+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3959036.092000008095 60383.434671671 2024-03-14T10:25:55.632360+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3960601.057999968994 60383.434683325 2024-03-14T10:25:56.639239+00:00 19994330.286000009626 28999999.984999950975 27869999.927000049502 3956803.986000061035 60383.434694801 2024-03-14T10:25:57.630742+00:00 19994330.292999979109 29000000.026000019163 27870000.057999968529 3958566.976999998093 60383.434706460 2024-03-14T10:25:58.638117+00:00 19994330.285000029951 29000000.055000070482 27869999.993999999017 3962053.003000020981 60383.434717930 2024-03-14T10:25:59.629124+00:00 19994330.291999999434 28999999.918999910355 27869999.936000000685 3957366.911000012886 60383.434729589 2024-03-14T10:26:00.636502+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3960176.110999941826 60383.434741059 2024-03-14T10:26:01.627507+00:00 19994330.292999979109 28999999.962000008672 27869999.953999999911 3958465.965000032913 60383.434752719 2024-03-14T10:26:02.634882+00:00 19994330.292999979109 29000000.037999991328 27870000.072000000626 3961249.050999999046 60383.434764189 2024-03-14T10:26:03.625889+00:00 19994330.290000021458 28999999.985000010580 27870000.006999999285 3958299.930000000168 60383.434775848 2024-03-14T10:26:04.633264+00:00 19994330.290000021458 28999999.991000059992 27869999.991000030190 3960811.062999999151 60383.434787318 2024-03-14T10:26:05.624272+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3960634.941000000108 60383.434798977 2024-03-14T10:26:06.631647+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3962795.013999999966 60383.434810637 2024-03-14T10:26:07.639022+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3947886.014000001829 60383.434822112 2024-03-14T10:26:08.630525+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3956818.976999998093 60383.434833766 2024-03-14T10:26:09.637404+00:00 19994330.292000059038 29000000.006000038236 27870000.015999969095 3953301.024000000209 60383.434845242 2024-03-14T10:26:10.628907+00:00 19994330.289999961853 28999999.957999940962 27869999.968999978155 3956162.985000003129 60383.434856896 2024-03-14T10:26:11.635787+00:00 19994330.291999939829 29000000.044000029564 27870000.029000040144 3959283.063999996055 60383.434868372 2024-03-14T10:26:12.627290+00:00 19994330.289000030607 28999999.980999950320 27869999.982999980450 3960696.836000002921 60383.434880031 2024-03-14T10:26:13.634665+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3959543.105999999214 60383.434891501 2024-03-14T10:26:14.625672+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3956207.995999998879 60383.434903160 2024-03-14T10:26:15.633047+00:00 19994330.291000008583 29000000.010000009090 27870000.013999998569 3955582.006999998819 60383.434914814 2024-03-14T10:26:16.639927+00:00 19994330.291999939829 29000000.011999990791 27870000.016000028700 3955727.944999999832 60383.434926290 2024-03-14T10:26:17.631430+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3959055.053999998141 60383.434937943 2024-03-14T10:26:18.638309+00:00 19994330.289999961853 29000000.019000008702 27869999.998999949545 3959407.020999997854 60383.434949419 2024-03-14T10:26:19.629812+00:00 19994330.291000008583 29000000.015999991447 27870000.009000059217 3958514.972000002861 60383.434961079 2024-03-14T10:26:20.637187+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3956407.012000008952 60383.434972548 2024-03-14T10:26:21.628194+00:00 19994330.288999918848 28999999.960000008345 27869999.991000059992 3955097.027999997139 60383.434984202 2024-03-14T10:26:22.635074+00:00 19994330.289000030607 29000000.048999991268 27870000.037999991328 3959657.008999987971 60383.434995678 2024-03-14T10:26:23.626577+00:00 19994330.292999979109 28999999.967999991030 27869999.952999949455 3959055.966000006068 60383.435007337 2024-03-14T10:26:24.633952+00:00 19994330.290000081062 29000000.014999989420 27869999.991000059992 3956246.861000000965 60383.435018808 2024-03-14T10:26:25.624959+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3956943.194999992847 60383.435030467 2024-03-14T10:26:26.632334+00:00 19994330.291999939829 29000000.020999971777 27869999.985000010580 3958751.921000003815 60383.435042121 2024-03-14T10:26:27.639214+00:00 19994330.288000110537 28999999.970000028610 27870000.025999899954 3957677.098000004888 60383.435053596 2024-03-14T10:26:28.630717+00:00 19994330.290999889374 29000000.046999990940 27870000.000000000000 3951087.950000002980 60383.435065256 2024-03-14T10:26:29.638092+00:00 19994330.288000110537 28999999.930000010878 27869999.921000000089 3959959.008999987971 60383.435076726 2024-03-14T10:26:30.629099+00:00 19994330.293999910355 29000000.042999979109 27870000.068000078201 3958012.933999999892 60383.435088385 2024-03-14T10:26:31.636475+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3959516.027000010014 60383.435099855 2024-03-14T10:26:32.627482+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3957024.042999998201 60383.435111514 2024-03-14T10:26:33.634857+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3960193.951999992132 60383.435122984 2024-03-14T10:26:34.625864+00:00 19994330.293000001460 29000000.036000009626 27870000.041000008583 3956774.006000012159 60383.435134644 2024-03-14T10:26:35.633239+00:00 19994330.285999998450 28999999.962999939919 27869999.916000008583 3955687.006999998819 60383.435146114 2024-03-14T10:26:36.624246+00:00 19994330.291999999434 29000000.009999990463 27869999.999000001699 3955737.887999982107 60383.435157774 2024-03-14T10:26:37.631622+00:00 19994330.290999989957 28999999.981999989599 27870000.006000000983 3961022.071000009775 60383.435169427 2024-03-14T10:26:38.638501+00:00 19994330.287000000477 29000000.027000069618 27870000.004000000656 3956510.935999989975 60383.435180903 2024-03-14T10:26:39.630004+00:00 19994330.291000008583 29000000.029999971390 27870000.067999999970 3954924.134000002872 60383.435192557 2024-03-14T10:26:40.636883+00:00 19994330.292999979109 28999999.983999971300 27869999.980000000447 3958044.990000010002 60383.435204032 2024-03-14T10:26:41.628387+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3958169.972999989986 60383.435215692 2024-03-14T10:26:42.635763+00:00 19994330.289999991655 28999999.953999999911 27869999.947999980301 3955147.027999997139 60383.435227162 2024-03-14T10:26:43.626768+00:00 19994330.288000021130 29000000.004999998957 27869999.969999998808 3958103.877000004053 60383.435238821 2024-03-14T10:26:44.634144+00:00 19994330.289000000805 29000000.004999998957 27870000.005000028759 3962475.107000023127 60383.435250291 2024-03-14T10:26:45.625151+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3957231.059999973048 60383.435261951 2024-03-14T10:26:46.632527+00:00 19994330.290999978781 29000000.020000100136 27870000.039000030607 3956495.935000001919 60383.435273604 2024-03-14T10:26:47.639406+00:00 19994330.291999999434 28999999.970999959856 27869999.992999970913 3959622.030000001192 60383.435285080 2024-03-14T10:26:48.630909+00:00 19994330.290000021458 29000000.049999948591 27870000.032999988645 3962490.912000000011 60383.435296734 2024-03-14T10:26:49.637788+00:00 19994330.292999979109 28999999.935000058264 27869999.921999990940 3953610.113000005018 60383.435308210 2024-03-14T10:26:50.629291+00:00 19994330.290000021458 29000000.057999968529 27870000.054000020027 3958156.893000007141 60383.435319869 2024-03-14T10:26:51.636666+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3955011.083999990951 60383.435331339 2024-03-14T10:26:52.627674+00:00 19994330.288999971002 28999999.975000001490 27869999.923999968916 3954591.923000007868 60383.435342998 2024-03-14T10:26:53.635049+00:00 19994330.290000021458 29000000.019999999553 27870000.026000019163 3962293.092000008095 60383.435354468 2024-03-14T10:26:54.626056+00:00 19994330.292999979109 28999999.975000001490 27870000.023999989033 3956371.944999992847 60383.435366128 2024-03-14T10:26:55.633431+00:00 19994330.290000021458 28999999.972999989986 27869999.993999961764 3955848.016999990214 60383.435377598 2024-03-14T10:26:56.624438+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3960915.011999994982 60383.435389257 2024-03-14T10:26:57.631815+00:00 19994330.290999948978 29000000.002999991179 27870000.008999940008 3959081.007000029087 60383.435400916 2024-03-14T10:26:58.639190+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3960753.920999974012 60383.435412386 2024-03-14T10:26:59.630196+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3959599.055000007153 60383.435424046 2024-03-14T10:27:00.637573+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3963740.951000005007 60383.435435521 2024-03-14T10:27:01.629074+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3961323.007999985944 60383.435447176 2024-03-14T10:27:02.635954+00:00 19994330.294999960810 29000000.035000029951 27870000.032999988645 3960350.084000021219 60383.435458651 2024-03-14T10:27:03.627457+00:00 19994330.289000030607 28999999.949000000954 27869999.918999910355 3964190.902999997139 60383.435470311 2024-03-14T10:27:04.634832+00:00 19994330.294000029564 29000000.023999989033 27870000.044000029564 3961654.991999983788 60383.435481781 2024-03-14T10:27:05.625839+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3956284.122000008821 60383.435493440 2024-03-14T10:27:06.633215+00:00 19994330.289999961853 28999999.986000001431 27869999.973000049591 3960199.941000015009 60383.435504910 2024-03-14T10:27:07.624222+00:00 19994330.292000059038 28999999.985000010580 27870000.008999940008 3955220.957999974024 60383.435516569 2024-03-14T10:27:08.631597+00:00 19994330.288999918848 29000000.030999958515 27870000.047999981791 3960200.040000020992 60383.435528229 2024-03-14T10:27:09.638971+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3955641.055999993812 60383.435539699 2024-03-14T10:27:10.629979+00:00 19994330.289000030607 28999999.983000040054 27870000.025000099093 3963508.787999988068 60383.435551358 2024-03-14T10:27:11.637354+00:00 19994330.292000059038 29000000.011000040919 27870000.000999931246 3958160.132000029087 60383.435562828 2024-03-14T10:27:12.628362+00:00 19994330.288999918848 28999999.971999879926 27869999.990000009537 3957778.053999959957 60383.435574488 2024-03-14T10:27:13.635737+00:00 19994330.292000059038 29000000.057000041008 27870000.014000058174 3961010.021000028122 60383.435585958 2024-03-14T10:27:14.626744+00:00 19994330.288999918848 28999999.958000060171 27869999.942999958992 3960271.871999979019 60383.435597617 2024-03-14T10:27:15.634119+00:00 19994330.289000030607 29000000.010999921709 27870000.070999998599 3964419.083000003826 60383.435609087 2024-03-14T10:27:16.625126+00:00 19994330.290000081062 29000000.009000059217 27869999.960000000894 3958513.991999983788 60383.435620747 2024-03-14T10:27:17.632502+00:00 19994330.288999918848 28999999.998000029474 27870000.024000000209 3958033.974000037182 60383.435632222 2024-03-14T10:27:18.624005+00:00 19994330.292999979109 28999999.989999890327 27869999.990000009537 3954422.020999968052 60383.435643876 2024-03-14T10:27:19.630883+00:00 19994330.293000098318 28999999.980000019073 27869999.977999988943 3961691.854000031948 60383.435655535 2024-03-14T10:27:20.638259+00:00 19994330.286999940872 29000000.021000031382 27870000.002999991179 3957175.161000012886 60383.435667011 2024-03-14T10:27:21.629763+00:00 19994330.294000029564 29000000.008000019938 27870000.010000020266 3957159.958000003826 60383.435678665 2024-03-14T10:27:22.636642+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3957175.000999987125 60383.435690140 2024-03-14T10:27:23.628144+00:00 19994330.291999939829 29000000.029999971390 27870000.059999998659 3956630.043999969959 60383.435701794 2024-03-14T10:27:24.635024+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3959536.955000042915 60383.435713270 2024-03-14T10:27:25.626527+00:00 19994330.292999979109 29000000.001999970526 27870000.007000029087 3959376.962999999989 60383.435724929 2024-03-14T10:27:26.633902+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3956273.114999949932 60383.435736399 2024-03-14T10:27:27.624910+00:00 19994330.289999999106 28999999.993000030518 27869999.975000020117 3956361.000000000000 60383.435748059 2024-03-14T10:27:28.632286+00:00 19994330.296000000089 29000000.016999959946 27870000.025999959558 3956133.985000013839 60383.435759529 2024-03-14T10:27:29.623291+00:00 19994330.284000001848 28999999.986999999732 27869999.994000021368 3956581.009000002872 60383.435771188 2024-03-14T10:27:30.630667+00:00 19994330.290999989957 28999999.999000001699 27870000.000999990851 3955594.934000014793 60383.435782842 2024-03-14T10:27:31.637546+00:00 19994330.287999998778 28999999.993999999017 27869999.976000010967 3955322.106999992859 60383.435794318 2024-03-14T10:27:32.629049+00:00 19994330.291000008583 29000000.035000011325 27870000.021000031382 3961605.946999967098 60383.435805977 2024-03-14T10:27:33.636425+00:00 19994330.291999980807 29000000.004999998957 27869999.997999969870 3959994.997000039089 60383.435817447 2024-03-14T10:27:34.627432+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3960138.969999969006 60383.435829107 2024-03-14T10:27:35.634807+00:00 19994330.293999999762 28999999.988000009209 27869999.935000058264 3961236.069000006188 60383.435840582 2024-03-14T10:27:36.626310+00:00 19994330.287000000477 29000000.007999990135 27870000.021999958903 3961242.883000016212 60383.435852236 2024-03-14T10:27:37.633190+00:00 19994330.290999978781 28999999.977000001818 27869999.990000009537 3956782.130999981891 60383.435863712 2024-03-14T10:27:38.624693+00:00 19994330.289000000805 29000000.002000030130 27870000.003999948502 3961254.925999999046 60383.435875366 2024-03-14T10:27:39.631571+00:00 19994330.293999999762 29000000.037000000477 27870000.040000081062 3957109.984000027180 60383.435886841 2024-03-14T10:27:40.623075+00:00 19994330.283999979496 28999999.970999959856 27869999.937999960035 3959014.050000011921 60383.435898495 2024-03-14T10:27:41.629954+00:00 19994330.290000021458 28999999.986000001431 27870000.047000050545 3961340.894999980927 60383.435910154 2024-03-14T10:27:42.637329+00:00 19994330.296000000089 29000000.041999999434 27869999.995000001043 3955747.020999968052 60383.435921630 2024-03-14T10:27:43.628833+00:00 19994330.290000021458 28999999.941000040621 27869999.991999980062 3958854.024000049103 60383.435933284 2024-03-14T10:27:44.635712+00:00 19994330.287000000477 29000000.029999971390 27870000.000999931246 3960115.047999978065 60383.435944759 2024-03-14T10:27:45.627215+00:00 19994330.288999971002 29000000.030000030994 27870000.025000099093 3961777.947000027169 60383.435956413 2024-03-14T10:27:46.634094+00:00 19994330.290000021458 28999999.962999999523 27869999.957999940962 3958326.101999998093 60383.435967889 2024-03-14T10:27:47.625598+00:00 19994330.288999971002 29000000.014999929816 27870000.029999971390 3956262.861999989022 60383.435979548 2024-03-14T10:27:48.632973+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3962274.075999975204 60383.435991018 2024-03-14T10:27:49.623980+00:00 19994330.295000020415 29000000.044999960810 27870000.000000000000 3958613.018000007141 60383.436002678 2024-03-14T10:27:50.631355+00:00 19994330.288999971002 28999999.968000050634 27870000.022000070661 3958642.985000013839 60383.436014331 2024-03-14T10:27:51.638234+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3954330.962999999989 60383.436025807 2024-03-14T10:27:52.629738+00:00 19994330.291999999434 29000000.009999990463 27869999.995999928564 3960777.037000000011 60383.436037461 2024-03-14T10:27:53.636617+00:00 19994330.289999961853 28999999.991999980062 27870000.024999998510 3955606.935000001919 60383.436048937 2024-03-14T10:27:54.628120+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3958339.085999966133 60383.436060596 2024-03-14T10:27:55.635495+00:00 19994330.286000009626 29000000.020999908447 27869999.995000001043 3959562.022000014782 60383.436072066 2024-03-14T10:27:56.626502+00:00 19994330.292999979109 28999999.979000091553 27870000.010999988765 3962526.898999989033 60383.436083726 2024-03-14T10:27:57.633878+00:00 19994330.294000029564 29000000.013999938965 27869999.956000018865 3956119.027999997139 60383.436095201 2024-03-14T10:27:58.625380+00:00 19994330.289000030607 29000000.022999998182 27870000.062999989837 3959007.975000023842 60383.436106855 2024-03-14T10:27:59.632260+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3959641.055000007153 60383.436118331 2024-03-14T10:28:00.623763+00:00 19994330.289000030607 29000000.036999940872 27869999.983000010252 3959393.934000014793 60383.436129990 2024-03-14T10:28:01.631138+00:00 19994330.289999961853 28999999.986000061035 27869999.985000010580 3962397.069000006188 60383.436141644 2024-03-14T10:28:02.638017+00:00 19994330.286999940872 29000000.018000010401 27870000.025999989361 3953947.982999979984 60383.436153119 2024-03-14T10:28:03.629521+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3960592.014999986161 60383.436164773 2024-03-14T10:28:04.636400+00:00 19994330.287000060081 28999999.962999939919 27869999.955999970436 3959749.990999997128 60383.436176249 2024-03-14T10:28:05.627903+00:00 19994330.293999910355 29000000.027000069618 27869999.980000019073 3959205.967999995220 60383.436187902 2024-03-14T10:28:06.634782+00:00 19994330.291000008583 28999999.988000001758 27870000.011999960989 3954840.076000034809 60383.436199378 2024-03-14T10:28:07.626285+00:00 19994330.290000081062 28999999.993000000715 27870000.003000020981 3958854.944000006188 60383.436211032 2024-03-14T10:28:08.633165+00:00 19994330.288999918848 28999999.963999990374 27869999.949999991804 3956691.996999979019 60383.436222508 2024-03-14T10:28:09.624668+00:00 19994330.291000008583 29000000.064000010490 27870000.133999999613 3954772.005999981891 60383.436234167 2024-03-14T10:28:10.632043+00:00 19994330.287999991328 28999999.954999998212 27869999.920000020415 3956679.976000010967 60383.436245637 2024-03-14T10:28:11.623050+00:00 19994330.290000081062 29000000.044999990612 27870000.015999969095 3957018.978999971878 60383.436257291 2024-03-14T10:28:12.629929+00:00 19994330.291000008583 28999999.948000010103 27870000.009999990463 3961159.994000018109 60383.436268950 2024-03-14T10:28:13.637304+00:00 19994330.293999910355 29000000.052999999374 27869999.996999979019 3959403.002000033855 60383.436280420 2024-03-14T10:28:14.628312+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3958499.106999992859 60383.436292080 2024-03-14T10:28:15.635687+00:00 19994330.291999939829 28999999.957999970764 27869999.974000100046 3957848.914999961853 60383.436303555 2024-03-14T10:28:16.627190+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3956372.050000011921 60383.436315209 2024-03-14T10:28:17.634070+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3954444.042000054847 60383.436326685 2024-03-14T10:28:18.625573+00:00 19994330.292999979109 29000000.033999979496 27870000.019999980927 3959434.965999960899 60383.436338339 2024-03-14T10:28:19.632452+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3957303.980000019073 60383.436349809 2024-03-14T10:28:20.623459+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3961050.029999970924 60383.436361468 2024-03-14T10:28:21.630834+00:00 19994330.293999999762 28999999.989000018686 27869999.980999950320 3954011.942000031006 60383.436372944 2024-03-14T10:28:22.622337+00:00 19994330.289999999106 28999999.971999939531 27870000.003000020981 3962884.064999938011 60383.436384597 2024-03-14T10:28:23.629217+00:00 19994330.291999999434 29000000.010000050068 27869999.952999949455 3957932.962000011932 60383.436396257 2024-03-14T10:28:24.636592+00:00 19994330.287999998778 28999999.997999969870 27870000.063000079244 3958605.968999981880 60383.436407727 2024-03-14T10:28:25.627599+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3958381.023000001907 60383.436419386 2024-03-14T10:28:26.634974+00:00 19994330.290000010282 28999999.985000010580 27869999.998000029474 3966737.001000047196 60383.436430862 2024-03-14T10:28:27.626477+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3959789.975999950897 60383.436442516 2024-03-14T10:28:28.633356+00:00 19994330.289999991655 29000000.001999970526 27870000.041999939829 3961629.029000043869 60383.436453992 2024-03-14T10:28:29.624860+00:00 19994330.293999999762 29000000.003999948502 27869999.989000078291 3963589.919000030030 60383.436465651 2024-03-14T10:28:30.632235+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3964798.069000006188 60383.436477121 2024-03-14T10:28:31.623242+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3959311.990999937057 60383.436488780 2024-03-14T10:28:32.630617+00:00 19994330.287999991328 28999999.965000029653 27870000.030999999493 3959222.973000050057 60383.436500434 2024-03-14T10:28:33.637497+00:00 19994330.290000021458 29000000.051999930292 27870000.032000008970 3959074.970000029076 60383.436511910 2024-03-14T10:28:34.629000+00:00 19994330.289999961853 28999999.935999989510 27869999.923999991268 3955201.002999901772 60383.436523563 2024-03-14T10:28:35.635879+00:00 19994330.293000038713 29000000.027000069618 27870000.035999998450 3962176.055000067223 60383.436535039 2024-03-14T10:28:36.627382+00:00 19994330.287000000477 29000000.029999971390 27870000.034000009298 3957503.011999965180 60383.436546693 2024-03-14T10:28:37.634261+00:00 19994330.291000008583 28999999.958999991417 27869999.944999989122 3961180.041000009049 60383.436558168 2024-03-14T10:28:38.625764+00:00 19994330.290999948978 29000000.037000060081 27870000.011000011116 3961958.932999968994 60383.436569822 2024-03-14T10:28:39.632644+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3957736.004000068177 60383.436581298 2024-03-14T10:28:40.624147+00:00 19994330.288000050932 29000000.018000010401 27870000.023000031710 3960768.115000010002 60383.436592957 2024-03-14T10:28:41.631521+00:00 19994330.290999948978 28999999.975999951363 27869999.980999950320 3962607.833999990951 60383.436604427 2024-03-14T10:28:42.622529+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3955961.041999936104 60383.436616087 2024-03-14T10:28:43.629905+00:00 19994330.294000029564 28999999.989999998361 27870000.000999990851 3961459.086000084877 60383.436627741 2024-03-14T10:28:44.636784+00:00 19994330.292999979109 29000000.028999999166 27870000.017000019550 3954903.957999945153 60383.436639216 2024-03-14T10:28:45.628287+00:00 19994330.288999971002 28999999.974999990314 27869999.977999988943 3955864.970000029076 60383.436650876 2024-03-14T10:28:46.635662+00:00 19994330.287000000477 29000000.024000000209 27870000.101000010967 3957844.023999928962 60383.436662346 2024-03-14T10:28:47.626669+00:00 19994330.291999999434 28999999.936999991536 27869999.899999979883 3954882.934000014793 60383.436674005 2024-03-14T10:28:48.634045+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3956989.040000081062 60383.436685481 2024-03-14T10:28:49.625548+00:00 19994330.292999979109 29000000.028000000864 27869999.977000061423 3963057.023000001907 60383.436697135 2024-03-14T10:28:50.632427+00:00 19994330.291999939829 28999999.967000011355 27870000.021000031382 3957676.926999927033 60383.436708611 2024-03-14T10:28:51.623930+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3956055.067999958992 60383.436720270 2024-03-14T10:28:52.631305+00:00 19994330.291000008583 29000000.001000020653 27870000.018999930471 3959117.015000104904 60383.436731740 2024-03-14T10:28:53.622312+00:00 19994330.290000081062 29000000.040999948978 27870000.028000000864 3955749.969999908935 60383.436743399 2024-03-14T10:28:54.629688+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3961313.082000017166 60383.436755058 2024-03-14T10:28:55.637062+00:00 19994330.291000008583 28999999.982000049204 27869999.973999980837 3964644.906000018120 60383.436766529 2024-03-14T10:28:56.628070+00:00 19994330.289999961853 28999999.994999948889 27870000.055999990553 3956092.077000021935 60383.436778188 2024-03-14T10:28:57.635445+00:00 19994330.287999991328 29000000.028000060469 27869999.991000059992 3952821.980999947060 60383.436789658 2024-03-14T10:28:58.626452+00:00 19994330.292000059038 28999999.960999969393 27869999.934999939054 3954859.930000067223 60383.436801318 2024-03-14T10:28:59.633828+00:00 19994330.288999918848 29000000.004000011832 27870000.021000031382 3957254.023000001907 60383.436812793 2024-03-14T10:29:00.625331+00:00 19994330.291000008583 29000000.006999969482 27870000.044000029564 3955948.947000027169 60383.436824447 2024-03-14T10:29:01.632210+00:00 19994330.292999979109 29000000.009000059217 27869999.970999959856 3955104.015999913216 60383.436835923 2024-03-14T10:29:02.623713+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3957352.052999972831 60383.436847582 2024-03-14T10:29:03.631089+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3954157.035000085831 60383.436859052 2024-03-14T10:29:04.622096+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3954960.016999959946 60383.436870711 2024-03-14T10:29:05.629471+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3956377.947999954224 60383.436882365 2024-03-14T10:29:06.636350+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3955110.011000037193 60383.436893841 2024-03-14T10:29:07.627853+00:00 19994330.294000029564 29000000.024999979883 27870000.020000100136 3957124.944000006188 60383.436905500 2024-03-14T10:29:08.635228+00:00 19994330.291999939829 28999999.993000030518 27870000.010999921709 3957195.978999971878 60383.436916970 2024-03-14T10:29:09.626236+00:00 19994330.288000110537 28999999.979999899864 27869999.989000078291 3958158.012000083923 60383.436928630 2024-03-14T10:29:10.633611+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3958375.967000008095 60383.436940100 2024-03-14T10:29:11.624618+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3958393.097999929916 60383.436951759 2024-03-14T10:29:12.631993+00:00 19994330.291000008583 29000000.025000099093 27869999.993999999017 3958336.915000081062 60383.436963235 2024-03-14T10:29:13.623496+00:00 19994330.289999961853 28999999.975999951363 27870000.019000008702 3958059.083999990951 60383.436974889 2024-03-14T10:29:14.630376+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3958380.910999894142 60383.436986364 2024-03-14T10:29:15.621879+00:00 19994330.291000001132 29000000.004000071436 27869999.996999979019 3956858.099000095855 60383.436998024 2024-03-14T10:29:16.629254+00:00 19994330.291999999434 29000000.016999959946 27869999.978000018746 3953076.944000006188 60383.437009677 2024-03-14T10:29:17.636133+00:00 19994330.289999999106 28999999.988000039011 27870000.034000009298 3959177.928999900818 60383.437021153 2024-03-14T10:29:18.627635+00:00 19994330.287999998778 28999999.992999911308 27870000.002999991179 3957233.180999993812 60383.437032807 2024-03-14T10:29:19.634515+00:00 19994330.287000000477 29000000.030000090599 27869999.996000021696 3959395.874000072014 60383.437044282 2024-03-14T10:29:20.626019+00:00 19994330.291000008583 29000000.002999998629 27870000.020999971777 3957612.032999991905 60383.437055942 2024-03-14T10:29:21.633394+00:00 19994330.292999979109 28999999.962000001222 27869999.963999990374 3958507.023000001907 60383.437067412 2024-03-14T10:29:22.624401+00:00 19994330.293000008911 28999999.982999999076 27870000.011000040919 3960718.041000009049 60383.437079072 2024-03-14T10:29:23.631776+00:00 19994330.289000000805 29000000.026999998838 27869999.981999989599 3957681.995999931823 60383.437090547 2024-03-14T10:29:24.623279+00:00 19994330.291999999434 29000000.009000018239 27870000.022999998182 3958654.976000071038 60383.437102201 2024-03-14T10:29:25.630159+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3953421.082999945153 60383.437113677 2024-03-14T10:29:26.621662+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3959630.014999986161 60383.437125336 2024-03-14T10:29:27.629037+00:00 19994330.291000008583 28999999.977999988943 27870000.032999988645 3957532.866000055801 60383.437136990 2024-03-14T10:29:28.635916+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3957252.945000051986 60383.437148466 2024-03-14T10:29:29.627419+00:00 19994330.287999991328 29000000.006999969482 27869999.997999969870 3957792.123999952804 60383.437160119 2024-03-14T10:29:30.634299+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3961075.940999985207 60383.437171595 2024-03-14T10:29:31.625802+00:00 19994330.291999999434 29000000.028000000864 27870000.063000079244 3960440.991999983788 60383.437183254 2024-03-14T10:29:32.633177+00:00 19994330.294000029564 28999999.968999978155 27869999.918999910355 3956993.029999970924 60383.437194725 2024-03-14T10:29:33.624184+00:00 19994330.287000000477 29000000.022000011057 27870000.046000000089 3960805.040000081062 60383.437206384 2024-03-14T10:29:34.631559+00:00 19994330.285999950022 28999999.977999988943 27869999.981999989599 3959652.003000020981 60383.437217860 2024-03-14T10:29:35.623063+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3962922.990999937057 60383.437229513 2024-03-14T10:29:36.629942+00:00 19994330.290999948978 29000000.042000059038 27870000.065999981016 3961752.003000020981 60383.437240989 2024-03-14T10:29:37.621445+00:00 19994330.288000050932 28999999.952999949455 27869999.907000061125 3955903.957999945153 60383.437252648 2024-03-14T10:29:38.628820+00:00 19994330.294999960810 29000000.022000070661 27870000.069000009447 3957076.904000043869 60383.437264302 2024-03-14T10:29:39.635699+00:00 19994330.290000021458 28999999.993999961764 27869999.995999928564 3959555.100000023842 60383.437275778 2024-03-14T10:29:40.627203+00:00 19994330.290000021458 28999999.985000010580 27869999.950000051409 3952846.875000000000 60383.437287432 2024-03-14T10:29:41.634082+00:00 19994330.288999971002 28999999.985999941826 27870000.018999930471 3959404.112999916077 60383.437298907 2024-03-14T10:29:42.625584+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3957161.984000086784 60383.437310561 2024-03-14T10:29:43.632464+00:00 19994330.293999910355 29000000.018000010401 27870000.011000040919 3962135.018999934196 60383.437322037 2024-03-14T10:29:44.623967+00:00 19994330.285000089556 29000000.042999979109 27870000.041000008583 3955259.019000052940 60383.437333690 2024-03-14T10:29:45.630847+00:00 19994330.293999910355 28999999.961000081152 27869999.993999961764 3957206.824999928009 60383.437345166 2024-03-14T10:29:46.622350+00:00 19994330.292999979109 29000000.015999909490 27870000.016999959946 3960144.168000102043 60383.437356825 2024-03-14T10:29:47.629725+00:00 19994330.291000008583 28999999.991000059992 27869999.948000069708 3961695.963999987114 60383.437368296 2024-03-14T10:29:48.620732+00:00 19994330.289000030607 28999999.973000049591 27870000.011999960989 3958373.018999934196 60383.437379955 2024-03-14T10:29:49.628107+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3958994.945999979973 60383.437391608 2024-03-14T10:29:50.634987+00:00 19994330.289000030607 29000000.014999989420 27869999.960999999195 3956478.942000031006 60383.437403084 2024-03-14T10:29:51.626490+00:00 19994330.288999918848 28999999.977999929339 27870000.031999990344 3960909.078000069130 60383.437414744 2024-03-14T10:29:52.633865+00:00 19994330.291000008583 29000000.018000010401 27869999.974000010639 3961137.972000002861 60383.437426214 2024-03-14T10:29:53.624872+00:00 19994330.292999979109 28999999.971000079066 27869999.997999999672 3962886.084999918938 60383.437437873 2024-03-14T10:29:54.632247+00:00 19994330.292999979109 29000000.001999970526 27870000.025999989361 3954647.986000061035 60383.437449349 2024-03-14T10:29:55.623751+00:00 19994330.287000060081 29000000.054000020027 27870000.024000018835 3960894.060999989975 60383.437461003 2024-03-14T10:29:56.630630+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3958984.965000032913 60383.437472478 2024-03-14T10:29:57.622133+00:00 19994330.291000008583 28999999.984999999404 27869999.983999971300 3959006.921999930870 60383.437484132 2024-03-14T10:29:58.629012+00:00 19994330.287999991328 29000000.011999998242 27870000.048000041395 3956806.067999958992 60383.437495791 2024-03-14T10:29:59.636387+00:00 19994330.288999918848 29000000.019000001252 27869999.996999979019 3958557.887000083923 60383.437507262 2024-03-14T10:30:00.627395+00:00 19994330.293000098318 28999999.999000001699 27869999.974000040442 3959034.080999969970 60383.437518921 2024-03-14T10:30:01.634770+00:00 19994330.290999889374 28999999.986000001431 27870000.024999979883 3958081.963999987114 60383.437530391 2024-03-14T10:30:02.625777+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3955259.027000070084 60383.437542050 2024-03-14T10:30:03.633152+00:00 19994330.292000059038 29000000.033999979496 27870000.020999971777 3954461.997999907006 60383.437553520 2024-03-14T10:30:04.624159+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3959619.055999993812 60383.437565180 2024-03-14T10:30:05.631534+00:00 19994330.286999940872 29000000.002999991179 27869999.948000010103 3957048.984000086784 60383.437576655 2024-03-14T10:30:06.623038+00:00 19994330.291000008583 29000000.025000039488 27870000.008999999613 3956470.903999925125 60383.437588309 2024-03-14T10:30:07.629917+00:00 19994330.294000029564 29000000.010999981314 27870000.072000030428 3960646.052000045776 60383.437599785 2024-03-14T10:30:08.621420+00:00 19994330.285999998450 28999999.980000019073 27869999.990000009537 3958385.950000048149 60383.437611439 2024-03-14T10:30:09.628299+00:00 19994330.293999999762 28999999.988999959081 27869999.984999898821 3958964.101999998093 60383.437623098 2024-03-14T10:30:10.635675+00:00 19994330.289000000805 28999999.981999989599 27870000.004000071436 3962544.971999884117 60383.437634574 2024-03-14T10:30:11.627178+00:00 19994330.291000001132 29000000.003000020981 27869999.972999930382 3960292.931000113022 60383.437646227 2024-03-14T10:30:12.634057+00:00 19994330.288999989629 29000000.023999989033 27870000.016000028700 3963047.156999946106 60383.437657703 2024-03-14T10:30:13.625560+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3955769.902999997139 60383.437669357 2024-03-14T10:30:14.632440+00:00 19994330.291999999434 28999999.994000021368 27869999.976000070572 3955691.044999957085 60383.437680833 2024-03-14T10:30:15.623943+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3957340.957000017166 60383.437692486 2024-03-14T10:30:16.630822+00:00 19994330.289999991655 28999999.962000008672 27869999.921999931335 3957900.111000061035 60383.437703962 2024-03-14T10:30:17.622325+00:00 19994330.294999990612 29000000.046000000089 27870000.084000110626 3961319.885999917984 60383.437715622 2024-03-14T10:30:18.629700+00:00 19994330.288000021130 28999999.963999990374 27869999.963999990374 3958389.059000014793 60383.437727091 2024-03-14T10:30:19.620707+00:00 19994330.292999979109 29000000.050000071526 27870000.054999951273 3960746.986999989022 60383.437738751 2024-03-14T10:30:20.628083+00:00 19994330.288000021130 28999999.964999910444 27869999.944000009447 3961154.963999987114 60383.437750405 2024-03-14T10:30:21.634962+00:00 19994330.286999970675 29000000.036000009626 27870000.037000060081 3959852.968000053894 60383.437761880 2024-03-14T10:30:22.626464+00:00 19994330.291000008583 28999999.944000009447 27869999.975999951363 3959333.937000035774 60383.437773534 2024-03-14T10:30:23.633344+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3961558.154999970924 60383.437785010 2024-03-14T10:30:24.624847+00:00 19994330.293999969959 28999999.991000059992 27870000.000999931246 3956031.953999996185 60383.437796669 2024-03-14T10:30:25.632223+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3959854.919000030030 60383.437808139 2024-03-14T10:30:26.623230+00:00 19994330.290999948978 29000000.019999980927 27869999.981000069529 3957894.077000021935 60383.437819798 2024-03-14T10:30:27.630605+00:00 19994330.291000008583 29000000.006000038236 27870000.032999999821 3962656.972000002861 60383.437831269 2024-03-14T10:30:28.621612+00:00 19994330.290000021458 29000000.000999931246 27870000.024999998510 3961037.010999917984 60383.437842928 2024-03-14T10:30:29.628987+00:00 19994330.287999991328 28999999.986000061035 27869999.973000001162 3960984.052999972831 60383.437854398 2024-03-14T10:30:30.619995+00:00 19994330.291000008583 29000000.010999921709 27869999.974999990314 3960899.894000052940 60383.437866057 2024-03-14T10:30:31.627370+00:00 19994330.290000021458 28999999.998000029474 27870000.021999999881 3958519.062000035774 60383.437877717 2024-03-14T10:30:32.634745+00:00 19994330.290999948978 28999999.995000001043 27870000.015999998897 3958901.008000016212 60383.437889187 2024-03-14T10:30:33.625752+00:00 19994330.291000008583 29000000.039000030607 27869999.997000008821 3965293.991999983788 60383.437900846 2024-03-14T10:30:34.633127+00:00 19994330.291000008583 28999999.953000001609 27869999.963999990374 3958810.018000000156 60383.437912317 2024-03-14T10:30:35.624134+00:00 19994330.287999991328 29000000.034000001848 27870000.043999999762 3964599.967999999877 60383.437923976 2024-03-14T10:30:36.631511+00:00 19994330.290000081062 28999999.962999999523 27869999.973999980837 3957782.996999999974 60383.437935446 2024-03-14T10:30:37.622517+00:00 19994330.290999889374 29000000.011000011116 27870000.042000059038 3957474.050000001211 60383.437947105 2024-03-14T10:30:38.629892+00:00 19994330.290000081062 29000000.008000001311 27869999.967999991030 3958772.047999999952 60383.437958581 2024-03-14T10:30:39.621395+00:00 19994330.288999918848 28999999.965999990702 27869999.963999990374 3957383.910000000149 60383.437970235 2024-03-14T10:30:40.628275+00:00 19994330.292000059038 29000000.046000000089 27870000.032000008970 3956445.996999998111 60383.437981894 2024-03-14T10:30:41.635650+00:00 19994330.292000059038 28999999.970999989659 27869999.916000008583 3958806.083000001032 60383.437993364 2024-03-14T10:30:42.626657+00:00 19994330.286999940872 28999999.994000021368 27870000.020999971777 3956214.907999999821 60383.438005024 2024-03-14T10:30:43.634032+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3958516.002999999095 60383.438016499 2024-03-14T10:30:44.625534+00:00 19994330.287999991328 29000000.007999960333 27870000.027000010014 3960719.955000006128 60383.438028153 2024-03-14T10:30:45.632414+00:00 19994330.294000029564 29000000.005000051111 27869999.948000010103 3963068.025999993086 60383.438039629 2024-03-14T10:30:46.623918+00:00 19994330.286999940872 29000000.012999951839 27870000.030000030994 3963264.107000000775 60383.438051282 2024-03-14T10:30:47.630797+00:00 19994330.292999979109 28999999.969000041485 27869999.982999920845 3961008.892000005115 60383.438062758 2024-03-14T10:30:48.622300+00:00 19994330.293000098318 29000000.055000010878 27870000.026000019163 3961324.096000000834 60383.438074417 2024-03-14T10:30:49.629675+00:00 19994330.286999940872 28999999.984999950975 27870000.026000019163 3960300.919999993872 60383.438085888 2024-03-14T10:30:50.620683+00:00 19994330.289999961853 28999999.978000041097 27869999.935999989510 3962901.964000009000 60383.438097547 2024-03-14T10:30:51.628058+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3959716.061999992002 60383.438109200 2024-03-14T10:30:52.634937+00:00 19994330.284999970347 29000000.004000011832 27869999.995999928564 3960741.972000002861 60383.438120676 2024-03-14T10:30:53.626440+00:00 19994330.292999979109 29000000.011999960989 27870000.006000038236 3959275.996000006795 60383.438132330 2024-03-14T10:30:54.633319+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3963070.100999996066 60383.438143806 2024-03-14T10:30:55.624822+00:00 19994330.294999960810 29000000.020000100136 27870000.075000051409 3962660.905000001192 60383.438155459 2024-03-14T10:30:56.631702+00:00 19994330.289000030607 28999999.972999930382 27869999.957999940962 3955497.031999989878 60383.438166935 2024-03-14T10:30:57.623205+00:00 19994330.292000059038 28999999.973000049591 27869999.978999968618 3961077.035999997985 60383.438178595 2024-03-14T10:30:58.630580+00:00 19994330.288999918848 29000000.032999988645 27870000.027000069618 3959875.167000011075 60383.438190064 2024-03-14T10:30:59.621587+00:00 19994330.287000060081 29000000.000999931246 27870000.032999988645 3962110.739999995101 60383.438201724 2024-03-14T10:31:00.628962+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3958329.971000000834 60383.438213194 2024-03-14T10:31:01.619969+00:00 19994330.292999979109 28999999.998000029474 27869999.949000000954 3956606.050999999046 60383.438224853 2024-03-14T10:31:02.627345+00:00 19994330.291000001132 29000000.024000048637 27870000.014999989420 3959866.936000003945 60383.438236507 2024-03-14T10:31:03.634224+00:00 19994330.291000001132 29000000.003000020981 27870000.016999959946 3958315.076999992132 60383.438247983 2024-03-14T10:31:04.625727+00:00 19994330.289999999106 28999999.977000001818 27870000.000000000000 3959527.998999997973 60383.438259643 2024-03-14T10:31:05.633102+00:00 19994330.289999999106 29000000.028000000864 27870000.018000010401 3957702.006000012159 60383.438271112 2024-03-14T10:31:06.624109+00:00 19994330.291000008583 28999999.974999900907 27869999.967999998480 3961525.082999988925 60383.438282772 2024-03-14T10:31:07.631485+00:00 19994330.287999991328 29000000.015000101179 27869999.997000001371 3958151.857999994885 60383.438294242 2024-03-14T10:31:08.622492+00:00 19994330.290000021458 28999999.991999980062 27870000.072999998927 3959965.104000002146 60383.438305901 2024-03-14T10:31:09.629867+00:00 19994330.289999991655 28999999.995999928564 27869999.969999998808 3955530.946000009775 60383.438317377 2024-03-14T10:31:10.621370+00:00 19994330.291999999434 28999999.998000029474 27869999.975999999791 3960580.995999991894 60383.438329031 2024-03-14T10:31:11.628249+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3958733.950000017881 60383.438340500 2024-03-14T10:31:12.619255+00:00 19994330.293000008911 29000000.015000000596 27869999.956000000238 3955875.178999990225 60383.438352166 2024-03-14T10:31:13.627128+00:00 19994330.288999971002 28999999.962999999523 27869999.962999999523 3956332.902999997139 60383.438363819 2024-03-14T10:31:14.634007+00:00 19994330.290000021458 29000000.032999988645 27870000.092999991030 3954476.944999992847 60383.438375295 2024-03-14T10:31:15.625510+00:00 19994330.289999991655 29000000.002000000328 27870000.002000030130 3957937.070000023115 60383.438386949 2024-03-14T10:31:16.632389+00:00 19994330.290000021458 29000000.000000000000 27869999.941999968141 3956200.969999998808 60383.438398425 2024-03-14T10:31:17.623892+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3959369.995999991894 60383.438410078 2024-03-14T10:31:18.630772+00:00 19994330.291999999434 29000000.002999991179 27869999.986000001431 3954958.025000005960 60383.438421554 2024-03-14T10:31:19.622275+00:00 19994330.291000008583 28999999.964999999851 27869999.940999981016 3958510.912999988068 60383.438433208 2024-03-14T10:31:20.629154+00:00 19994330.292999979109 29000000.062999989837 27870000.069000009447 3962198.138999999035 60383.438444683 2024-03-14T10:31:21.620657+00:00 19994330.288000050932 28999999.967999991030 27870000.013999998569 3957766.858999996912 60383.438456343 2024-03-14T10:31:22.628033+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3956434.124000012875 60383.438467997 2024-03-14T10:31:23.634912+00:00 19994330.291999999434 28999999.996000051498 27870000.004000011832 3960072.861999989022 60383.438479472 2024-03-14T10:31:24.626415+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3957355.094000012148 60383.438491126 2024-03-14T10:31:25.633294+00:00 19994330.292999979109 28999999.997999969870 27870000.009999990463 3960990.025999993086 60383.438502602 2024-03-14T10:31:26.624797+00:00 19994330.291999999434 28999999.996000051498 27869999.980999950320 3956970.925999999046 60383.438514255 2024-03-14T10:31:27.631677+00:00 19994330.291000008583 29000000.002999961376 27870000.052999969572 3959807.962000011932 60383.438525731 2024-03-14T10:31:28.623180+00:00 19994330.287000000477 28999999.983000040054 27869999.966000080109 3962135.097999989986 60383.438537385 2024-03-14T10:31:29.630059+00:00 19994330.289999961853 29000000.023999929428 27869999.990999940783 3961357.990999997128 60383.438548861 2024-03-14T10:31:30.621562+00:00 19994330.290000081062 28999999.971000079066 27870000.013000011444 3963232.039999992121 60383.438560514 2024-03-14T10:31:31.628441+00:00 19994330.291000008583 29000000.023999929428 27869999.995000001043 3960803.902000010014 60383.438571990 2024-03-14T10:31:32.619944+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3958411.037000000011 60383.438583644 2024-03-14T10:31:33.626824+00:00 19994330.293999910355 28999999.960000038147 27869999.955000039190 3954195.981999992859 60383.438595303 2024-03-14T10:31:34.634199+00:00 19994330.289000030607 29000000.037000060081 27870000.044000029564 3959674.004999995232 60383.438606779 2024-03-14T10:31:35.625702+00:00 19994330.291000008583 28999999.967999938875 27869999.975000020117 3958653.098000019789 60383.438618433 2024-03-14T10:31:36.632581+00:00 19994330.291000008583 29000000.027000069618 27870000.014999989420 3958083.917999982834 60383.438629908 2024-03-14T10:31:37.624085+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3960041.983999996912 60383.438641562 2024-03-14T10:31:38.630964+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3958888.932999997865 60383.438653038 2024-03-14T10:31:39.622467+00:00 19994330.290000081062 28999999.996999979019 27870000.005999919027 3962916.064000010025 60383.438664697 2024-03-14T10:31:40.629842+00:00 19994330.289999961853 28999999.984000090510 27869999.988000039011 3957958.073000013828 60383.438676167 2024-03-14T10:31:41.620849+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3958946.968999981880 60383.438687827 2024-03-14T10:31:42.628224+00:00 19994330.291000008583 28999999.985999941826 27870000.016000028700 3961240.009999989998 60383.438699297 2024-03-14T10:31:43.619232+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3960176.032000004780 60383.438710956 2024-03-14T10:31:44.626607+00:00 19994330.290999889374 29000000.001000050455 27869999.951999999583 3957995.974000037182 60383.438722610 2024-03-14T10:31:45.633486+00:00 19994330.289000030607 29000000.016999959946 27870000.048000000417 3960496.935999989975 60383.438734085 2024-03-14T10:31:46.624990+00:00 19994330.287000060081 28999999.948000069708 27869999.982000000775 3961021.995999991894 60383.438745739 2024-03-14T10:31:47.631868+00:00 19994330.291999939829 29000000.014999989420 27869999.932000000030 3956398.013999999035 60383.438757215 2024-03-14T10:31:48.623372+00:00 19994330.287000060081 29000000.015000000596 27870000.052999988198 3958130.958000003826 60383.438768874 2024-03-14T10:31:49.630746+00:00 19994330.291000008583 29000000.002999998629 27870000.013000011444 3957180.093999981880 60383.438780344 2024-03-14T10:31:50.621754+00:00 19994330.296000000089 28999999.984000001103 27869999.984000001103 3960184.930000007153 60383.438792004 2024-03-14T10:31:51.629129+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3959910.013000010978 60383.438803474 2024-03-14T10:31:52.620137+00:00 19994330.286999940872 29000000.035999979824 27870000.004000011832 3954109.136999965180 60383.438815133 2024-03-14T10:31:53.627512+00:00 19994330.289000030607 28999999.989000018686 27870000.033999979496 3960001.906000018120 60383.438826787 2024-03-14T10:31:54.634391+00:00 19994330.289000030607 28999999.998999979347 27869999.961000028998 3962165.017000020016 60383.438838263 2024-03-14T10:31:55.625894+00:00 19994330.294000029564 29000000.006000008434 27869999.991000000387 3961972.976999998093 60383.438849916 2024-03-14T10:31:56.632773+00:00 19994330.289000000805 28999999.993999991566 27869999.997999969870 3956411.078000009060 60383.438861392 2024-03-14T10:31:57.624277+00:00 19994330.291000001132 28999999.998000029474 27869999.973000049591 3958570.834999979008 60383.438873052 2024-03-14T10:31:58.631652+00:00 19994330.291000001132 29000000.000000000000 27870000.048999968916 3961366.086000024807 60383.438884521 2024-03-14T10:31:59.622659+00:00 19994330.290000010282 28999999.979999959469 27869999.980000019073 3961661.972000002861 60383.438896181 2024-03-14T10:32:00.630034+00:00 19994330.289999991655 29000000.022999998182 27870000.039999961853 3960380.029999970924 60383.438907651 2024-03-14T10:32:01.621041+00:00 19994330.289000000805 29000000.004000011832 27869999.959000051022 3958726.927999972831 60383.438919310 2024-03-14T10:32:02.628416+00:00 19994330.293999999762 28999999.999000009149 27870000.066999968141 3964657.072000027169 60383.438930786 2024-03-14T10:32:03.619920+00:00 19994330.285000000149 28999999.961000028998 27869999.914000030607 3963826.972000002861 60383.438942440 2024-03-14T10:32:04.626799+00:00 19994330.293000008911 29000000.001999970526 27870000.010999921709 3960608.976000010967 60383.438954099 2024-03-14T10:32:05.634174+00:00 19994330.289999991655 29000000.046000000089 27870000.083000060171 3963983.958000003826 60383.438965575 2024-03-14T10:32:06.625677+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3956817.988999962807 60383.438977228 2024-03-14T10:32:07.632557+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3964672.174000024796 60383.438988704 2024-03-14T10:32:08.624060+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3962382.864000021946 60383.439000358 2024-03-14T10:32:09.630939+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3959374.088999987114 60383.439011834 2024-03-14T10:32:10.622442+00:00 19994330.290000021458 29000000.015999909490 27869999.985000010580 3963558.851999998093 60383.439023487 2024-03-14T10:32:11.629321+00:00 19994330.292999979109 29000000.012000080198 27870000.004999998957 3964448.060999989975 60383.439034963 2024-03-14T10:32:12.620824+00:00 19994330.288999971002 28999999.990999940783 27870000.008000019938 3966951.990000010002 60383.439046617 2024-03-14T10:32:13.627704+00:00 19994330.292000059038 29000000.013000011444 27870000.000999931246 3959921.052999972831 60383.439058092 2024-03-14T10:32:14.619207+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3962344.105000019073 60383.439069752 2024-03-14T10:32:15.626582+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3960614.980000019073 60383.439081406 2024-03-14T10:32:16.633461+00:00 19994330.291999999434 28999999.977999929339 27870000.037000060081 3963100.944999992847 60383.439092882 2024-03-14T10:32:17.624965+00:00 19994330.288999971002 28999999.973000049591 27869999.907999988645 3959215.993999958038 60383.439104535 2024-03-14T10:32:18.631843+00:00 19994330.291000008583 29000000.015999909490 27870000.044000029564 3961680.981000006199 60383.439116011 2024-03-14T10:32:19.623347+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3962465.953999996185 60383.439127665 2024-03-14T10:32:20.630226+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3961574.045000017155 60383.439139140 2024-03-14T10:32:21.621729+00:00 19994330.294000029564 28999999.985000010580 27869999.996000051498 3961797.083000003826 60383.439150800 2024-03-14T10:32:22.629105+00:00 19994330.285999950022 28999999.952000018209 27869999.929000020027 3964698.896000028122 60383.439162270 2024-03-14T10:32:23.620112+00:00 19994330.291000008583 29000000.036999940872 27870000.116000000387 3963296.074999988079 60383.439173929 2024-03-14T10:32:24.627488+00:00 19994330.290000081062 29000000.012000080198 27869999.993999999017 3967204.972999989986 60383.439185399 2024-03-14T10:32:25.618494+00:00 19994330.289999961853 29000000.010000001639 27870000.008000001311 3964190.023000001907 60383.439197059 2024-03-14T10:32:26.625869+00:00 19994330.287999991328 28999999.960999999195 27869999.953999999911 3964702.001999973785 60383.439208718 2024-03-14T10:32:27.633244+00:00 19994330.291999939829 29000000.021000009030 27870000.025999989361 3958443.923000038136 60383.439220188 2024-03-14T10:32:28.624251+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3959979.925999999046 60383.439231847 2024-03-14T10:32:29.631627+00:00 19994330.292000059038 28999999.985999990255 27869999.959000021219 3959177.094999969006 60383.439243318 2024-03-14T10:32:30.622634+00:00 19994330.291000008583 28999999.995000001043 27870000.003999978304 3965888.011000037193 60383.439254977 2024-03-14T10:32:31.630009+00:00 19994330.289000030607 29000000.004999998957 27870000.006000008434 3963507.944000006188 60383.439266447 2024-03-14T10:32:32.621016+00:00 19994330.287999991328 29000000.006000008434 27870000.066000010818 3967499.114999949932 60383.439278106 2024-03-14T10:32:33.628392+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3966844.004999995232 60383.439289576 2024-03-14T10:32:34.619399+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3960681.978000044823 60383.439301236 2024-03-14T10:32:35.626774+00:00 19994330.291000008583 28999999.995999988168 27870000.015999969095 3961581.914999961853 60383.439312889 2024-03-14T10:32:36.633653+00:00 19994330.291999939829 28999999.977999988943 27869999.971000019461 3959517.975000023842 60383.439324365 2024-03-14T10:32:37.625156+00:00 19994330.287000060081 29000000.039000030607 27870000.017000019550 3965516.079999982845 60383.439336019 2024-03-14T10:32:38.632035+00:00 19994330.294000029564 28999999.968999978155 27869999.986000001431 3970143.046999990940 60383.439347494 2024-03-14T10:32:39.623539+00:00 19994330.286999940872 29000000.022999998182 27870000.007999960333 3965569.927000045776 60383.439359154 2024-03-14T10:32:40.630913+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3958534.978999971878 60383.439370624 2024-03-14T10:32:41.621921+00:00 19994330.287999991328 29000000.019000049680 27870000.078999999911 3960795.000000000000 60383.439382283 2024-03-14T10:32:42.629295+00:00 19994330.292999979109 29000000.019999980927 27869999.943000078201 3959147.031000018120 60383.439393754 2024-03-14T10:32:43.620303+00:00 19994330.289000030607 29000000.026000019163 27870000.094999909401 3963592.912000000011 60383.439405413 2024-03-14T10:32:44.627679+00:00 19994330.291000008583 28999999.967999938875 27869999.891000028700 3961297.050999999046 60383.439416883 2024-03-14T10:32:45.618686+00:00 19994330.292999979109 28999999.983000040054 27870000.039000030607 3961700.985000013839 60383.439428542 2024-03-14T10:32:46.626061+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3959543.129999995232 60383.439440196 2024-03-14T10:32:47.632940+00:00 19994330.289000030607 28999999.988000039011 27869999.984999898821 3958618.955999969970 60383.439451666 2024-03-14T10:32:48.623947+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3957774.908000051975 60383.439463326 2024-03-14T10:32:49.631323+00:00 19994330.291999939829 28999999.980999950320 27869999.983000040054 3958686.097000002861 60383.439474801 2024-03-14T10:32:50.622826+00:00 19994330.291000001132 29000000.009000059217 27870000.004999998957 3960357.958999990951 60383.439486455 2024-03-14T10:32:51.629705+00:00 19994330.289000000805 29000000.028000000864 27870000.080999970436 3962493.082000017166 60383.439497931 2024-03-14T10:32:52.621209+00:00 19994330.290000010282 29000000.014999989420 27869999.889999989420 3963721.912999988068 60383.439509585 2024-03-14T10:32:53.628087+00:00 19994330.289999991655 29000000.005999919027 27870000.048000101000 3960737.972000002861 60383.439521060 2024-03-14T10:32:54.619590+00:00 19994330.291000008583 28999999.979000091553 27869999.977999929339 3961465.986999989022 60383.439532720 2024-03-14T10:32:55.626966+00:00 19994330.288999989629 29000000.018999930471 27870000.029000040144 3960769.024999976158 60383.439544190 2024-03-14T10:32:56.617973+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3959656.029999970924 60383.439555849 2024-03-14T10:32:57.625348+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3955178.080999969970 60383.439567503 2024-03-14T10:32:58.632227+00:00 19994330.287000000477 28999999.967999938875 27870000.031999949366 3959293.877000092994 60383.439578978 2024-03-14T10:32:59.623731+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3955637.087999939919 60383.439590632 2024-03-14T10:33:00.630610+00:00 19994330.291999999434 28999999.973999980837 27869999.978999968618 3956103.917999982834 60383.439602108 2024-03-14T10:33:01.622113+00:00 19994330.287000000477 29000000.022000070661 27870000.017999999225 3954234.050999999046 60383.439613761 2024-03-14T10:33:02.628992+00:00 19994330.293000008911 29000000.000000000000 27870000.006999999285 3957588.965000032913 60383.439625237 2024-03-14T10:33:03.620495+00:00 19994330.288999971002 29000000.035000000149 27870000.002000000328 3958439.064000010025 60383.439636891 2024-03-14T10:33:04.627375+00:00 19994330.291000008583 29000000.006999999285 27869999.981000009924 3955658.904999970924 60383.439648367 2024-03-14T10:33:05.618878+00:00 19994330.287999991328 28999999.969000000507 27869999.964999988675 3957923.988000034820 60383.439660026 2024-03-14T10:33:06.626253+00:00 19994330.291000008583 29000000.033999990672 27870000.059000018984 3961707.046000003815 60383.439671680 2024-03-14T10:33:07.633132+00:00 19994330.290000021458 28999999.964000020176 27869999.972999989986 3959741.059999942780 60383.439683156 2024-03-14T10:33:08.624635+00:00 19994330.292999979109 28999999.997000008821 27870000.023999989033 3960895.943000078201 60383.439694809 2024-03-14T10:33:09.631514+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3957656.032999991905 60383.439706285 2024-03-14T10:33:10.623018+00:00 19994330.291999999434 28999999.951000008732 27869999.980999980122 3954537.986999989022 60383.439717939 2024-03-14T10:33:11.629897+00:00 19994330.287999991328 29000000.031999979168 27870000.001000050455 3958707.962999939919 60383.439729414 2024-03-14T10:33:12.621400+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3956085.956000090111 60383.439741074 2024-03-14T10:33:13.628775+00:00 19994330.290000021458 29000000.017000019550 27870000.015999969095 3959637.055999993812 60383.439752544 2024-03-14T10:33:14.619783+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3956405.996999979019 60383.439764204 2024-03-14T10:33:15.627158+00:00 19994330.291999939829 29000000.017000019550 27870000.046000000089 3953808.949000000954 60383.439775673 2024-03-14T10:33:16.618165+00:00 19994330.290000081062 28999999.967999991030 27869999.949000000954 3958232.072999954224 60383.439787333 2024-03-14T10:33:17.625540+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3959887.037999988068 60383.439798987 2024-03-14T10:33:18.632419+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3959007.939000010025 60383.439810456 2024-03-14T10:33:19.623427+00:00 19994330.291999939829 28999999.985000010580 27870000.033999979496 3956954.057000041008 60383.439822116 2024-03-14T10:33:20.630802+00:00 19994330.287999991328 28999999.972999930382 27869999.958000060171 3956247.056999921799 60383.439833586 2024-03-14T10:33:21.621809+00:00 19994330.290000081062 29000000.047000050545 27870000.034999970347 3964315.987000108231 60383.439845245 2024-03-14T10:33:22.629184+00:00 19994330.292999979109 28999999.996999979019 27869999.985999941826 3963635.863999962807 60383.439856721 2024-03-14T10:33:23.620687+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3959760.088999987114 60383.439868375 2024-03-14T10:33:24.627566+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3961289.950999975204 60383.439879850 2024-03-14T10:33:25.619070+00:00 19994330.289999961853 29000000.023999929428 27870000.018999930471 3960880.016000031959 60383.439891510 2024-03-14T10:33:26.626445+00:00 19994330.290000081062 28999999.975000020117 27869999.980000019073 3964475.039999961853 60383.439902980 2024-03-14T10:33:27.617452+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3961903.921000003815 60383.439914639 2024-03-14T10:33:28.624827+00:00 19994330.289000030607 29000000.020000100136 27870000.070999979973 3964177.999000072014 60383.439926293 2024-03-14T10:33:29.631707+00:00 19994330.291000008583 29000000.016999959946 27869999.976000070572 3961464.071999907028 60383.439937769 2024-03-14T10:33:30.623210+00:00 19994330.292999979109 28999999.983000040054 27870000.044999960810 3957485.934000014793 60383.439949422 2024-03-14T10:33:31.630089+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3957197.973999977112 60383.439960898 2024-03-14T10:33:32.621592+00:00 19994330.286000009626 28999999.973999980837 27869999.937000039965 3959410.084000111092 60383.439972558 2024-03-14T10:33:33.628967+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3960436.969999908935 60383.439984027 2024-03-14T10:33:34.619975+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3956458.068000078201 60383.439995687 2024-03-14T10:33:35.627350+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3961623.891999959946 60383.440007157 2024-03-14T10:33:36.618357+00:00 19994330.288999918848 28999999.983000040054 27870000.035999890417 3951053.046000003815 60383.440018816 2024-03-14T10:33:37.625732+00:00 19994330.292000059038 29000000.000000000000 27869999.936000108719 3954964.016000031959 60383.440030470 2024-03-14T10:33:38.632611+00:00 19994330.291000008583 29000000.016999959946 27870000.010999921709 3963600.033999919891 60383.440041946 2024-03-14T10:33:39.624114+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3954256.963999987114 60383.440053605 2024-03-14T10:33:40.631490+00:00 19994330.291999939829 29000000.006000000983 27869999.991999998689 3958185.976999998093 60383.440065075 2024-03-14T10:33:41.622497+00:00 19994330.286000009626 28999999.995999999344 27870000.028000000864 3959914.046000003815 60383.440076735 2024-03-14T10:33:42.629872+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3961400.976000071038 60383.440088211 2024-03-14T10:33:43.621375+00:00 19994330.289999999106 28999999.995000001043 27869999.944000009447 3959970.069000006188 60383.440099864 2024-03-14T10:33:44.628255+00:00 19994330.293000001460 29000000.025000009686 27870000.067999988794 3958050.891000031959 60383.440111340 2024-03-14T10:33:45.619758+00:00 19994330.289000000805 28999999.960000008345 27869999.924000021070 3961152.051999927033 60383.440122994 2024-03-14T10:33:46.626637+00:00 19994330.291999999434 29000000.002999991179 27869999.980999980122 3960660.940999985207 60383.440134469 2024-03-14T10:33:47.618140+00:00 19994330.289000000805 28999999.986999988556 27870000.021000001580 3956997.995000004768 60383.440146129 2024-03-14T10:33:48.625515+00:00 19994330.288999989629 28999999.997000008821 27870000.013000011444 3957856.978999971878 60383.440157782 2024-03-14T10:33:49.632394+00:00 19994330.290999989957 28999999.978999968618 27869999.957999970764 3958375.009000062943 60383.440169258 2024-03-14T10:33:50.623898+00:00 19994330.289000000805 29000000.033000048250 27870000.054000020027 3957076.975000023842 60383.440180917 2024-03-14T10:33:51.631272+00:00 19994330.291999999434 29000000.010999981314 27870000.000000000000 3959834.057999968994 60383.440192387 2024-03-14T10:33:52.622280+00:00 19994330.291999999434 28999999.994000021368 27870000.002000030130 3957551.009999989998 60383.440204047 2024-03-14T10:33:53.629655+00:00 19994330.290000021458 28999999.971999999136 27869999.964999970049 3960604.055000067223 60383.440215522 2024-03-14T10:33:54.621158+00:00 19994330.290999978781 29000000.035999950022 27870000.046999990940 3952829.955999969970 60383.440227177 2024-03-14T10:33:55.628038+00:00 19994330.289000000805 28999999.989000018686 27869999.961000028998 3958375.018000007141 60383.440238652 2024-03-14T10:33:56.619541+00:00 19994330.289999991655 29000000.004000011832 27870000.008999999613 3958906.940999985207 60383.440250306 2024-03-14T10:33:57.626420+00:00 19994330.287999991328 29000000.032999929041 27870000.000000000000 3961584.067999958992 60383.440261782 2024-03-14T10:33:58.617923+00:00 19994330.291000008583 28999999.964000109583 27870000.029999971390 3956896.968999981880 60383.440273435 2024-03-14T10:33:59.624802+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3957614.980000019073 60383.440285095 2024-03-14T10:34:00.632177+00:00 19994330.289999961853 29000000.021999958903 27870000.019000049680 3962245.096000074875 60383.440296570 2024-03-14T10:34:01.623680+00:00 19994330.294000029564 29000000.019000049680 27870000.047999981791 3960300.881999969017 60383.440308224 2024-03-14T10:34:02.630560+00:00 19994330.288999971002 28999999.980000019073 27869999.947000030428 3958446.013000010978 60383.440319700 2024-03-14T10:34:03.622063+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3962889.038999915123 60383.440331353 2024-03-14T10:34:04.628942+00:00 19994330.288000050932 28999999.988999959081 27870000.013000011444 3959223.964000105858 60383.440342829 2024-03-14T10:34:05.620446+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3957358.019999980927 60383.440354489 2024-03-14T10:34:06.627821+00:00 19994330.291999999434 29000000.009999990463 27870000.047999981791 3957521.026999949943 60383.440365958 2024-03-14T10:34:07.618828+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3958012.019000052940 60383.440377618 2024-03-14T10:34:08.626202+00:00 19994330.292999979109 29000000.000000000000 27869999.939000010490 3957937.975999950897 60383.440389088 2024-03-14T10:34:09.617210+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3955864.965999960899 60383.440400748 2024-03-14T10:34:10.624586+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3957737.006000041962 60383.440412401 2024-03-14T10:34:11.631465+00:00 19994330.290000081062 29000000.009999990463 27869999.990999940783 3957981.970999956131 60383.440423877 2024-03-14T10:34:12.622968+00:00 19994330.286999940872 28999999.982999920845 27870000.035000089556 3958461.039000033867 60383.440435536 2024-03-14T10:34:13.630343+00:00 19994330.292999979109 29000000.001000050455 27869999.979999899864 3954999.968999981880 60383.440447006 2024-03-14T10:34:14.621350+00:00 19994330.287000060081 28999999.988999959081 27870000.036000009626 3959109.981999992859 60383.440458666 2024-03-14T10:34:15.628725+00:00 19994330.292999979109 29000000.018000010401 27870000.004000071436 3959828.064000010025 60383.440470141 2024-03-14T10:34:16.620229+00:00 19994330.292000059038 28999999.996000051498 27869999.981999989599 3958693.026000022888 60383.440481795 2024-03-14T10:34:17.627109+00:00 19994330.288999918848 28999999.982999999076 27870000.000000000000 3959403.952000021935 60383.440493271 2024-03-14T10:34:18.618611+00:00 19994330.294000029564 29000000.019999999553 27870000.008000001311 3957796.978999971878 60383.440504924 2024-03-14T10:34:19.625490+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3956638.039999961853 60383.440516400 2024-03-14T10:34:20.616994+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3959460.911000012886 60383.440528060 2024-03-14T10:34:21.624369+00:00 19994330.287999991328 29000000.020000010729 27869999.997000008821 3958853.004999995232 60383.440539713 2024-03-14T10:34:22.631248+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3957265.064000010025 60383.440551189 2024-03-14T10:34:23.622751+00:00 19994330.292000059038 28999999.984999980778 27870000.006999999285 3959665.100000023842 60383.440562843 2024-03-14T10:34:24.629630+00:00 19994330.292999979109 29000000.000000000000 27869999.897999998182 3955728.924999951851 60383.440574319 2024-03-14T10:34:25.621133+00:00 19994330.289000030607 28999999.990000009537 27870000.083000000566 3955904.939000010025 60383.440585972 2024-03-14T10:34:26.628013+00:00 19994330.288999918848 28999999.999000009149 27870000.031000021845 3953142.101000071038 60383.440597448 2024-03-14T10:34:27.619516+00:00 19994330.291000008583 28999999.995000001043 27869999.925999969244 3954561.914999961853 60383.440609108 2024-03-14T10:34:28.626891+00:00 19994330.287999991328 29000000.023999989033 27870000.073000010103 3955586.065000057220 60383.440620577 2024-03-14T10:34:29.617898+00:00 19994330.290000081062 29000000.041999999434 27869999.995999988168 3953848.955999969970 60383.440632237 2024-03-14T10:34:30.625273+00:00 19994330.291000008583 28999999.941999968141 27869999.943000018597 3959449.962999939919 60383.440643707 2024-03-14T10:34:31.616280+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3961340.118000030983 60383.440655367 2024-03-14T10:34:32.623656+00:00 19994330.294999960810 28999999.975000020117 27869999.985000010580 3955636.955999969970 60383.440667026 2024-03-14T10:34:33.631031+00:00 19994330.287000060081 29000000.041000008583 27870000.038999971002 3951947.925999999046 60383.440678496 2024-03-14T10:34:34.622038+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3958784.058000088204 60383.440690155 2024-03-14T10:34:35.629413+00:00 19994330.291999939829 28999999.977999929339 27869999.944000009447 3956171.027999997139 60383.440701625 2024-03-14T10:34:36.620421+00:00 19994330.287999991328 29000000.027000069618 27870000.054000020027 3961235.979999899864 60383.440713285 2024-03-14T10:34:37.627795+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3955148.978000044823 60383.440724755 2024-03-14T10:34:38.618803+00:00 19994330.291000001132 29000000.046999931335 27870000.004999998957 3956800.018000007141 60383.440736414 2024-03-14T10:34:39.626178+00:00 19994330.295000009239 28999999.986000061035 27869999.953999999911 3959750.995000004768 60383.440747890 2024-03-14T10:34:40.617681+00:00 19994330.288999989629 29000000.000000000000 27870000.074000000954 3958095.922000051010 60383.440759543 2024-03-14T10:34:41.624560+00:00 19994330.291000008583 28999999.977999929339 27869999.922999981791 3957618.030999898911 60383.440771019 2024-03-14T10:34:42.616064+00:00 19994330.288999989629 28999999.985000010580 27870000.008000019938 3955922.006000041962 60383.440782679 2024-03-14T10:34:43.623439+00:00 19994330.289000000805 29000000.000000000000 27870000.013999938965 3953243.009000062943 60383.440794332 2024-03-14T10:34:44.630318+00:00 19994330.289000000805 29000000.019000049680 27870000.012000080198 3960210.034999967087 60383.440805808 2024-03-14T10:34:45.621821+00:00 19994330.291000008583 29000000.044000029564 27870000.007999900728 3952221.998999952804 60383.440817462 2024-03-14T10:34:46.628701+00:00 19994330.291999999434 28999999.990999940783 27870000.001000050455 3960664.937000035774 60383.440828938 2024-03-14T10:34:47.620204+00:00 19994330.290999978781 28999999.960999969393 27869999.985000010580 3959655.925999999046 60383.440840591 2024-03-14T10:34:48.627083+00:00 19994330.289000000805 29000000.009000059217 27870000.008999940008 3957499.118000030983 60383.440852067 2024-03-14T10:34:49.618586+00:00 19994330.292999979109 29000000.003999948502 27870000.013000011444 3955770.069999932777 60383.440863727 2024-03-14T10:34:50.625961+00:00 19994330.287000000477 29000000.013000011444 27870000.050000071526 3955218.950000048149 60383.440875196 2024-03-14T10:34:51.616969+00:00 19994330.292000059038 28999999.966000080109 27869999.924000021070 3959613.977999926079 60383.440886856 2024-03-14T10:34:52.624344+00:00 19994330.287000000477 29000000.055999990553 27870000.034999970347 3958655.966000080109 60383.440898510 2024-03-14T10:34:53.631223+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3956932.024999976158 60383.440909985 2024-03-14T10:34:54.622726+00:00 19994330.290000021458 28999999.978000000119 27869999.981999989599 3959179.008999944199 60383.440921639 2024-03-14T10:34:55.629605+00:00 19994330.291999999434 29000000.011000011116 27870000.009999990463 3959173.000000000000 60383.440933115 2024-03-14T10:34:56.621108+00:00 19994330.295000020415 28999999.997999999672 27870000.003999948502 3958890.034000039101 60383.440944768 2024-03-14T10:34:57.627988+00:00 19994330.285999950022 28999999.993000000715 27869999.988000001758 3959046.948000072967 60383.440956244 2024-03-14T10:34:58.619492+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3955144.983999968041 60383.440967898 2024-03-14T10:34:59.626370+00:00 19994330.286000009626 29000000.006000008434 27869999.986999988556 3960403.016000031959 60383.440979374 2024-03-14T10:35:00.617873+00:00 19994330.291000008583 28999999.989999979734 27870000.008999999613 3959525.988999962807 60383.440991033 2024-03-14T10:35:01.625249+00:00 19994330.292999979109 29000000.024000018835 27869999.993999999017 3959808.988999962807 60383.441002503 2024-03-14T10:35:02.616256+00:00 19994330.291000008583 29000000.015999998897 27870000.043999999762 3955915.018000007141 60383.441014162 2024-03-14T10:35:03.623631+00:00 19994330.288000050932 28999999.957000020891 27869999.942999988794 3958169.953999996185 60383.441025816 2024-03-14T10:35:04.630510+00:00 19994330.292999979109 29000000.015999969095 27869999.962999999523 3962389.006000041962 60383.441037292 2024-03-14T10:35:05.622013+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3958529.990999999922 60383.441048951 2024-03-14T10:35:06.629388+00:00 19994330.287999991328 28999999.969999969006 27869999.958000030369 3963830.098999999929 60383.441060421 2024-03-14T10:35:07.620395+00:00 19994330.291999939829 28999999.999000009149 27870000.026999950409 3959850.005999999121 60383.441072081 2024-03-14T10:35:08.627770+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3957932.947000001092 60383.441083550 2024-03-14T10:35:09.618778+00:00 19994330.289000030607 29000000.038999971002 27869999.971000019461 3958680.066000000108 60383.441095210 2024-03-14T10:35:10.626153+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3957794.918000000995 60383.441106680 2024-03-14T10:35:11.617160+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3957387.079999998212 60383.441118340 2024-03-14T10:35:12.624536+00:00 19994330.289999961853 28999999.973000049591 27869999.984000030905 3957836.973999998998 60383.441129815 2024-03-14T10:35:13.616039+00:00 19994330.289999961853 29000000.001000050455 27869999.962000008672 3959595.035999997985 60383.441141469 2024-03-14T10:35:14.622918+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3960756.902000003029 60383.441153129 2024-03-14T10:35:15.630293+00:00 19994330.291000008583 29000000.003999948502 27870000.015999969095 3959809.960000000894 60383.441164604 2024-03-14T10:35:16.621796+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3961833.098999998998 60383.441176258 2024-03-14T10:35:17.628676+00:00 19994330.291000008583 28999999.984999898821 27870000.027000069618 3958627.953999996185 60383.441187734 2024-03-14T10:35:18.620180+00:00 19994330.292000059038 29000000.022000070661 27869999.993999961764 3956270.027000003029 60383.441199387 2024-03-14T10:35:19.627058+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3959775.044000000227 60383.441210863 2024-03-14T10:35:20.618561+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3959191.990000002086 60383.441222522 2024-03-14T10:35:21.625937+00:00 19994330.289000030607 29000000.012999888510 27869999.991000059992 3962856.927999996115 60383.441233993 2024-03-14T10:35:22.616943+00:00 19994330.290999889374 28999999.976000070572 27869999.996999979019 3962775.069000006188 60383.441245652 2024-03-14T10:35:23.624319+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3963091.983999996912 60383.441257122 2024-03-14T10:35:24.615326+00:00 19994330.291999939829 29000000.000999931246 27870000.032000061125 3962664.996000006795 60383.441268781 2024-03-14T10:35:25.622701+00:00 19994330.290000081062 28999999.983000040054 27869999.962999939919 3953816.991999999154 60383.441280440 2024-03-14T10:35:26.630076+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3958448.982999994885 60383.441291911 2024-03-14T10:35:27.621084+00:00 19994330.289999961853 29000000.001999970526 27870000.012000080198 3961654.009000002872 60383.441303570 2024-03-14T10:35:28.628459+00:00 19994330.294999960810 29000000.003000020981 27869999.998999949545 3961257.038000002969 60383.441315046 2024-03-14T10:35:29.619962+00:00 19994330.285000089556 29000000.005999919027 27869999.996000051498 3960496.015000001062 60383.441326700 2024-03-14T10:35:30.626841+00:00 19994330.288999918848 28999999.983000040054 27869999.949000000954 3953870.951999992132 60383.441338175 2024-03-14T10:35:31.618344+00:00 19994330.291000001132 29000000.019000001252 27870000.025999899954 3950521.151999995112 60383.441349829 2024-03-14T10:35:32.625224+00:00 19994330.291000001132 28999999.989000000060 27869999.997000098228 3960958.850000008941 60383.441361305 2024-03-14T10:35:33.616727+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3960224.941000000108 60383.441372964 2024-03-14T10:35:34.624102+00:00 19994330.290000010282 29000000.010999988765 27870000.006999969482 3959493.040999994148 60383.441384618 2024-03-14T10:35:35.630981+00:00 19994330.291999999434 28999999.960000008345 27870000.013000011444 3960634.032000004780 60383.441396093 2024-03-14T10:35:36.622485+00:00 19994330.287999998778 29000000.019999980927 27869999.964999999851 3960070.061000003945 60383.441407747 2024-03-14T10:35:37.629363+00:00 19994330.289000000805 29000000.001000020653 27870000.017999999225 3952546.953999996185 60383.441419223 2024-03-14T10:35:38.620867+00:00 19994330.289999991655 28999999.975999981165 27870000.021000001580 3956154.023000001907 60383.441430877 2024-03-14T10:35:39.627746+00:00 19994330.293000008911 29000000.019000019878 27870000.022999998182 3964344.946000009775 60383.441442353 2024-03-14T10:35:40.619250+00:00 19994330.283999979496 28999999.988999959081 27869999.927999999374 3956583.993999987841 60383.441454012 2024-03-14T10:35:41.626624+00:00 19994330.293999999762 29000000.015000049025 27870000.030000001192 3960607.071000009775 60383.441465482 2024-03-14T10:35:42.617632+00:00 19994330.295000020415 28999999.995000001043 27870000.041000008583 3960368.974999994040 60383.441477141 2024-03-14T10:35:43.625007+00:00 19994330.288000021130 29000000.001999970526 27869999.959999978542 3956505.912000000011 60383.441488612 2024-03-14T10:35:44.616014+00:00 19994330.289999961853 29000000.008000019938 27870000.050000041723 3955228.136000006925 60383.441500271 2024-03-14T10:35:45.623389+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3956031.932999997865 60383.441511924 2024-03-14T10:35:46.630268+00:00 19994330.290000021458 28999999.995000001043 27870000.007000029087 3957296.972000002861 60383.441523400 2024-03-14T10:35:47.621772+00:00 19994330.290000021458 29000000.025999959558 27869999.934999998659 3953953.117999970913 60383.441535054 2024-03-14T10:35:48.628651+00:00 19994330.293999969959 28999999.975000020117 27870000.024999979883 3960639.857000023127 60383.441546530 2024-03-14T10:35:49.620154+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3957888.979999988806 60383.441558183 2024-03-14T10:35:50.627032+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3959084.104999988806 60383.441569659 2024-03-14T10:35:51.618536+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3955062.881999998819 60383.441581318 2024-03-14T10:35:52.625912+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3958736.987000017893 60383.441592788 2024-03-14T10:35:53.616919+00:00 19994330.288999971002 29000000.029000040144 27869999.997000038624 3959266.065999985207 60383.441604448 2024-03-14T10:35:54.624294+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3959408.041999996174 60383.441615918 2024-03-14T10:35:55.615301+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3961299.992000014056 60383.441627577 2024-03-14T10:35:56.622675+00:00 19994330.290000021458 28999999.977000001818 27869999.957999940962 3963920.993000001181 60383.441639231 2024-03-14T10:35:57.629555+00:00 19994330.291000008583 29000000.046000000089 27870000.001000050455 3959718.995999991894 60383.441650707 2024-03-14T10:35:58.621059+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3956932.008000016212 60383.441662360 2024-03-14T10:35:59.627937+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3958786.995999991894 60383.441673836 2024-03-14T10:36:00.619441+00:00 19994330.292999979109 29000000.029000040144 27870000.064000010490 3957538.979000002146 60383.441685490 2024-03-14T10:36:01.626319+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3954459.058999984991 60383.441696966 2024-03-14T10:36:02.617823+00:00 19994330.285999890417 28999999.974999900907 27869999.963999990374 3957457.975000023842 60383.441708619 2024-03-14T10:36:03.624703+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3964545.009999989998 60383.441720095 2024-03-14T10:36:04.616206+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3959554.970999985933 60383.441731749 2024-03-14T10:36:05.623085+00:00 19994330.294999960810 28999999.978000041097 27869999.943000078201 3958150.976999998093 60383.441743408 2024-03-14T10:36:06.630460+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3956281.988000005018 60383.441754884 2024-03-14T10:36:07.621963+00:00 19994330.290000081062 29000000.024999979883 27869999.970999959856 3957402.003000020981 60383.441766538 2024-03-14T10:36:08.628842+00:00 19994330.289999961853 29000000.008999999613 27869999.968000050634 3957119.125000000000 60383.441778013 2024-03-14T10:36:09.620346+00:00 19994330.289000030607 28999999.951000001281 27870000.025999899954 3960006.880999981891 60383.441789667 2024-03-14T10:36:10.627225+00:00 19994330.289999961853 29000000.057999998331 27870000.035000089556 3955856.925000011921 60383.441801143 2024-03-14T10:36:11.618728+00:00 19994330.289000030607 29000000.008999999613 27869999.972999930382 3961773.019999980927 60383.441812802 2024-03-14T10:36:12.626103+00:00 19994330.293999910355 28999999.991999980062 27870000.030000090599 3958234.025000005960 60383.441824272 2024-03-14T10:36:13.617111+00:00 19994330.289000030607 28999999.991000030190 27869999.977999929339 3958011.106999992859 60383.441835932 2024-03-14T10:36:14.624486+00:00 19994330.289999961853 29000000.017999980599 27870000.026000000536 3958393.003000020981 60383.441847402 2024-03-14T10:36:15.615493+00:00 19994330.294000029564 28999999.984000001103 27869999.978000000119 3955341.032999991905 60383.441859061 2024-03-14T10:36:16.622868+00:00 19994330.287000060081 29000000.017000019550 27869999.993000000715 3957738.028999983799 60383.441870715 2024-03-14T10:36:17.629747+00:00 19994330.287999991328 28999999.996999979019 27869999.994999989867 3959133.888000010978 60383.441882190 2024-03-14T10:36:18.621251+00:00 19994330.289999961853 28999999.990000009537 27870000.001000020653 3958160.056999980938 60383.441893850 2024-03-14T10:36:19.628626+00:00 19994330.292000059038 29000000.008999999613 27870000.010999981314 3958620.933000028133 60383.441905320 2024-03-14T10:36:20.619633+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3959576.925999999046 60383.441916979 2024-03-14T10:36:21.627008+00:00 19994330.288999918848 28999999.995999988168 27870000.046000000089 3961063.092999995220 60383.441928449 2024-03-14T10:36:22.618015+00:00 19994330.292000059038 29000000.022000011057 27870000.000000000000 3959553.926999986172 60383.441940109 2024-03-14T10:36:23.625390+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3959863.081000030041 60383.441951578 2024-03-14T10:36:24.616398+00:00 19994330.289999999106 29000000.008999999613 27870000.000999990851 3953716.007999957073 60383.441963238 2024-03-14T10:36:25.623773+00:00 19994330.289999999106 29000000.030999958515 27870000.042999979109 3951762.065000057220 60383.441974708 2024-03-14T10:36:26.614781+00:00 19994330.291000001132 28999999.974000100046 27869999.934000018984 3961140.967999995220 60383.441986368 2024-03-14T10:36:27.622155+00:00 19994330.289999999106 29000000.004999998957 27870000.000999990851 3954357.886999965180 60383.441998027 2024-03-14T10:36:28.629531+00:00 19994330.291999999434 29000000.009999990463 27869999.979000028223 3957504.049000024796 60383.442009497 2024-03-14T10:36:29.620538+00:00 19994330.290000010282 28999999.974999900907 27870000.060999989510 3962885.004999995232 60383.442021157 2024-03-14T10:36:30.627913+00:00 19994330.291000008583 29000000.004000071436 27869999.994000021368 3957915.990999997128 60383.442032626 2024-03-14T10:36:31.618920+00:00 19994330.290999978781 28999999.957999940962 27869999.961999949068 3959322.940999985207 60383.442044286 2024-03-14T10:36:32.626295+00:00 19994330.286000009626 29000000.069000009447 27870000.022000011057 3960187.088999987114 60383.442055756 2024-03-14T10:36:33.617303+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3958429.864000021946 60383.442067415 2024-03-14T10:36:34.624677+00:00 19994330.290999978781 29000000.017000079155 27869999.983000040054 3957388.040000020992 60383.442078885 2024-03-14T10:36:35.615685+00:00 19994330.291999999434 28999999.991999980062 27870000.020999908447 3957561.043999969959 60383.442090545 2024-03-14T10:36:36.623061+00:00 19994330.292000029236 29000000.013000011444 27870000.003000020981 3961982.095000029076 60383.442102198 2024-03-14T10:36:37.629939+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3959991.935999989975 60383.442113674 2024-03-14T10:36:38.621443+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3958551.964999973774 60383.442125328 2024-03-14T10:36:39.628322+00:00 19994330.288999971002 29000000.021000031382 27870000.043000098318 3960233.978000044823 60383.442136804 2024-03-14T10:36:40.619824+00:00 19994330.289000030607 28999999.986000061035 27869999.966999888420 3957176.065999985207 60383.442148457 2024-03-14T10:36:41.626704+00:00 19994330.288999971002 29000000.029999971390 27870000.020000100136 3960656.976999998093 60383.442159933 2024-03-14T10:36:42.618207+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3958015.017000020016 60383.442171587 2024-03-14T10:36:43.625087+00:00 19994330.293999969959 28999999.984000090510 27869999.995999928564 3956274.059999942780 60383.442183062 2024-03-14T10:36:44.616592+00:00 19994330.289000030607 28999999.960999969393 27869999.945000048727 3959308.074000000954 60383.442194716 2024-03-14T10:36:45.623469+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3953415.869000018109 60383.442206192 2024-03-14T10:36:46.614972+00:00 19994330.290000021458 29000000.029999990016 27870000.013000011444 3958334.072000027169 60383.442217851 2024-03-14T10:36:47.622347+00:00 19994330.288999971002 28999999.964999999851 27869999.935999989510 3955110.888000010978 60383.442229505 2024-03-14T10:36:48.629227+00:00 19994330.295000020415 29000000.045999988914 27870000.083999991417 3959195.047999978065 60383.442240980 2024-03-14T10:36:49.620730+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3959319.001999973785 60383.442252634 2024-03-14T10:36:50.627609+00:00 19994330.290999948978 28999999.986000001431 27870000.031000021845 3957345.026000022888 60383.442264110 2024-03-14T10:36:51.619113+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3962275.009999989998 60383.442275770 2024-03-14T10:36:52.626487+00:00 19994330.289000030607 29000000.011999990791 27869999.960999969393 3958212.874000012875 60383.442287239 2024-03-14T10:36:53.617494+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3956369.031000018120 60383.442298899 2024-03-14T10:36:54.624870+00:00 19994330.291999939829 29000000.001999970526 27870000.020999990404 3961394.054999948014 60383.442310369 2024-03-14T10:36:55.615877+00:00 19994330.286000009626 28999999.947000030428 27869999.918999999762 3959389.985000013839 60383.442322028 2024-03-14T10:36:56.623252+00:00 19994330.292000059038 29000000.057999968529 27870000.094000011683 3960691.032000004780 60383.442333499 2024-03-14T10:36:57.614259+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3955155.053000032902 60383.442345158 2024-03-14T10:36:58.621635+00:00 19994330.291999939829 29000000.022999998182 27869999.987000018358 3956652.982999979984 60383.442356817 2024-03-14T10:36:59.629010+00:00 19994330.289999961853 28999999.955000039190 27869999.951999988407 3962806.918999969959 60383.442368287 2024-03-14T10:37:00.620017+00:00 19994330.294000029564 29000000.047999981791 27870000.067999988794 3957980.950000048149 60383.442379947 2024-03-14T10:37:01.627392+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3958284.944000006188 60383.442391423 2024-03-14T10:37:02.618895+00:00 19994330.289000030607 28999999.998000029474 27869999.956000030041 3958602.064999998081 60383.442403076 2024-03-14T10:37:03.625774+00:00 19994330.287999991328 29000000.005999919027 27870000.028999980539 3959950.115999997128 60383.442414552 2024-03-14T10:37:04.617278+00:00 19994330.292000059038 29000000.021000031382 27869999.977999988943 3957596.933999956120 60383.442426206 2024-03-14T10:37:05.624157+00:00 19994330.288999918848 28999999.975000020117 27870000.008999999613 3958429.962000011932 60383.442437681 2024-03-14T10:37:06.615659+00:00 19994330.292000059038 28999999.990999940783 27869999.964000049978 3957176.097999989986 60383.442449335 2024-03-14T10:37:07.622539+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3959031.859000027180 60383.442460811 2024-03-14T10:37:08.614042+00:00 19994330.287999991328 28999999.978999968618 27870000.055999990553 3953541.041999996174 60383.442472470 2024-03-14T10:37:09.621418+00:00 19994330.291000008583 29000000.047999981791 27869999.975000020117 3959753.028999983799 60383.442484124 2024-03-14T10:37:10.628297+00:00 19994330.289999961853 28999999.982000108808 27869999.953999999911 3959794.977999985218 60383.442495599 2024-03-14T10:37:11.619799+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3960722.978000044823 60383.442507253 2024-03-14T10:37:12.626679+00:00 19994330.289000030607 29000000.049999948591 27870000.037000060081 3956985.067999958992 60383.442518729 2024-03-14T10:37:13.618182+00:00 19994330.289999961853 28999999.947999950498 27869999.939000010490 3962072.062000035774 60383.442530388 2024-03-14T10:37:14.625558+00:00 19994330.294000029564 29000000.021000031382 27870000.043999910355 3958862.940999985207 60383.442541858 2024-03-14T10:37:15.616565+00:00 19994330.292999979109 29000000.042000059038 27870000.020000100136 3960330.994000018109 60383.442553518 2024-03-14T10:37:16.623940+00:00 19994330.289000030607 28999999.974999900907 27870000.024999979883 3959012.925999999046 60383.442564988 2024-03-14T10:37:17.614947+00:00 19994330.288999918848 28999999.963000059128 27869999.965999960899 3959567.995000004768 60383.442576647 2024-03-14T10:37:18.622322+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3957772.969999969006 60383.442588123 2024-03-14T10:37:19.613826+00:00 19994330.289000000805 29000000.002999901772 27869999.978000041097 3959200.050999999046 60383.442599777 2024-03-14T10:37:20.620705+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3956852.083000063896 60383.442611436 2024-03-14T10:37:21.628080+00:00 19994330.293999999762 28999999.991000059992 27869999.940999981016 3961604.938999890815 60383.442622912 2024-03-14T10:37:22.619583+00:00 19994330.290000010282 29000000.011999998242 27870000.011999960989 3959490.055000067223 60383.442634566 2024-03-14T10:37:23.626462+00:00 19994330.291999999434 28999999.983999989927 27870000.018000010401 3957123.131999969017 60383.442646042 2024-03-14T10:37:24.617966+00:00 19994330.287999991328 29000000.008000001311 27869999.996000051498 3957447.741000055801 60383.442657701 2024-03-14T10:37:25.625340+00:00 19994330.290000021458 29000000.024000000209 27870000.051999930292 3958989.049999951851 60383.442669171 2024-03-14T10:37:26.616348+00:00 19994330.289999991655 28999999.960000008345 27869999.914000030607 3958933.074000000954 60383.442680830 2024-03-14T10:37:27.623723+00:00 19994330.289999991655 29000000.030000001192 27870000.050999999046 3955812.879000068177 60383.442692300 2024-03-14T10:37:28.614730+00:00 19994330.290000021458 28999999.986000001431 27869999.962000008672 3957667.023000001907 60383.442703960 2024-03-14T10:37:29.622105+00:00 19994330.289999991655 29000000.010999981314 27870000.014999989420 3959381.172999978065 60383.442715435 2024-03-14T10:37:30.613608+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3962653.918999909889 60383.442727089 2024-03-14T10:37:31.620488+00:00 19994330.293000008911 29000000.020999971777 27870000.052999999374 3956295.022000073921 60383.442738748 2024-03-14T10:37:32.627863+00:00 19994330.287999991328 28999999.969000041485 27869999.979000009596 3957493.955999969970 60383.442750218 2024-03-14T10:37:33.618870+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3960633.021999955177 60383.442761878 2024-03-14T10:37:34.626245+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3957936.993000030983 60383.442773353 2024-03-14T10:37:35.617749+00:00 19994330.291000008583 29000000.004000011832 27870000.002000018954 3961023.996000051033 60383.442785007 2024-03-14T10:37:36.624628+00:00 19994330.287999991328 29000000.002999961376 27870000.045999970287 3960411.013999938965 60383.442796483 2024-03-14T10:37:37.616131+00:00 19994330.293999969959 28999999.959000051022 27869999.961000028998 3956002.986999989022 60383.442808137 2024-03-14T10:37:38.623010+00:00 19994330.293000038713 28999999.997999969870 27869999.991999980062 3965001.971000074875 60383.442819613 2024-03-14T10:37:39.614514+00:00 19994330.288999971002 29000000.009000059217 27870000.046000000089 3965585.032999991905 60383.442831266 2024-03-14T10:37:40.621393+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3955407.886999965180 60383.442842925 2024-03-14T10:37:41.628768+00:00 19994330.288999971002 29000000.025999899954 27869999.971999999136 3962390.118000030983 60383.442854396 2024-03-14T10:37:42.619775+00:00 19994330.288999971002 28999999.984000090510 27869999.971999999136 3955143.886000037193 60383.442866055 2024-03-14T10:37:43.627150+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3958455.175999999046 60383.442877531 2024-03-14T10:37:44.618653+00:00 19994330.291000068188 28999999.991000059992 27869999.968999978155 3961472.911999940872 60383.442889185 2024-03-14T10:37:45.625533+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3960305.070999979973 60383.442900660 2024-03-14T10:37:46.617036+00:00 19994330.289000030607 29000000.015999909490 27870000.013999998569 3958253.960999966133 60383.442912320 2024-03-14T10:37:47.624411+00:00 19994330.291000008583 28999999.981000069529 27869999.987000048161 3958292.895000100136 60383.442923790 2024-03-14T10:37:48.615418+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3958237.097000002861 60383.442935449 2024-03-14T10:37:49.622793+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3959423.949000000954 60383.442946919 2024-03-14T10:37:50.613800+00:00 19994330.289999961853 29000000.044000029564 27870000.001999970526 3966059.089999914169 60383.442958578 2024-03-14T10:37:51.621176+00:00 19994330.292999979109 28999999.952000018209 27869999.979000091553 3961182.930999993812 60383.442970232 2024-03-14T10:37:52.628055+00:00 19994330.289000030607 29000000.026999950409 27869999.997999910265 3959575.031000018120 60383.442981708 2024-03-14T10:37:53.619558+00:00 19994330.291999939829 28999999.998000029474 27869999.956000089645 3960182.958000063896 60383.442993362 2024-03-14T10:37:54.626437+00:00 19994330.292999979109 29000000.018999930471 27870000.072999950498 3963983.054999948014 60383.443004837 2024-03-14T10:37:55.617941+00:00 19994330.290000081062 28999999.958999991417 27869999.970999959856 3959811.912999988068 60383.443016491 2024-03-14T10:37:56.624819+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3965333.980000019073 60383.443027967 2024-03-14T10:37:57.616323+00:00 19994330.291999939829 29000000.006999969482 27869999.998000029474 3963679.146000028122 60383.443039626 2024-03-14T10:37:58.623698+00:00 19994330.287999991328 29000000.037000060081 27870000.035000089556 3961664.970000029076 60383.443051096 2024-03-14T10:37:59.614705+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3965332.958999990951 60383.443062755 2024-03-14T10:38:00.622080+00:00 19994330.291000008583 28999999.984000001103 27870000.022999998182 3962287.047999978065 60383.443074225 2024-03-14T10:38:01.613088+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3959328.980000019073 60383.443085885 2024-03-14T10:38:02.620463+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3959546.001999973785 60383.443097539 2024-03-14T10:38:03.627342+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3960901.036999940872 60383.443109015 2024-03-14T10:38:04.618845+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3960612.990000010002 60383.443120674 2024-03-14T10:38:05.626221+00:00 19994330.292999979109 28999999.988999988884 27870000.027000069618 3958179.963000059128 60383.443132144 2024-03-14T10:38:06.617227+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3959118.044000030030 60383.443143803 2024-03-14T10:38:07.624602+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3966080.995999931823 60383.443155273 2024-03-14T10:38:08.615610+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3961516.912000060081 60383.443166933 2024-03-14T10:38:09.622985+00:00 19994330.292000059038 28999999.994000021368 27870000.024999979883 3958320.974999905098 60383.443178408 2024-03-14T10:38:10.614488+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3956725.085000038147 60383.443190062 2024-03-14T10:38:11.621368+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3963759.932000041008 60383.443201538 2024-03-14T10:38:12.612871+00:00 19994330.293000008911 29000000.017000019550 27869999.995999988168 3962983.075999975204 60383.443213197 2024-03-14T10:38:13.620246+00:00 19994330.289000000805 28999999.987999979407 27870000.019999999553 3960365.937999964226 60383.443224851 2024-03-14T10:38:14.627125+00:00 19994330.287999998778 29000000.022000011057 27870000.008000019938 3962318.004000068177 60383.443236327 2024-03-14T10:38:15.618629+00:00 19994330.292000010610 28999999.968999978155 27869999.959999978542 3962193.004999995232 60383.443247980 2024-03-14T10:38:16.625508+00:00 19994330.290999989957 28999999.984999950975 27869999.983000010252 3959734.088999987114 60383.443259456 2024-03-14T10:38:17.617011+00:00 19994330.289999991655 29000000.041000008583 27870000.034000009298 3964542.888999938965 60383.443271110 2024-03-14T10:38:18.623890+00:00 19994330.291000008583 28999999.974000100046 27870000.015000019222 3962364.085000038147 60383.443282586 2024-03-14T10:38:19.615393+00:00 19994330.291000008583 29000000.028999920934 27869999.967000011355 3959053.962000011932 60383.443294239 2024-03-14T10:38:20.622273+00:00 19994330.289000000805 28999999.989000078291 27870000.025999959558 3962853.953999996185 60383.443305715 2024-03-14T10:38:21.613776+00:00 19994330.287999991328 28999999.977999929339 27869999.929000020027 3968792.027999997139 60383.443317374 2024-03-14T10:38:22.621151+00:00 19994330.291999999434 29000000.029000040144 27870000.037000000477 3956700.062000035774 60383.443329028 2024-03-14T10:38:23.628030+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3962933.020999907982 60383.443340504 2024-03-14T10:38:24.619533+00:00 19994330.293000008911 29000000.041999939829 27870000.069000009447 3959574.961000084877 60383.443352158 2024-03-14T10:38:25.626413+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3960892.039999961853 60383.443363633 2024-03-14T10:38:26.617916+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3958738.935000061989 60383.443375293 2024-03-14T10:38:27.625291+00:00 19994330.288999971002 28999999.990000009537 27869999.981000009924 3959762.917999982834 60383.443386763 2024-03-14T10:38:28.616298+00:00 19994330.286000009626 29000000.016000028700 27869999.989999949932 3959599.047999978065 60383.443398422 2024-03-14T10:38:29.623673+00:00 19994330.293999969959 29000000.032999988645 27870000.057000041008 3960194.952000021935 60383.443409892 2024-03-14T10:38:30.614680+00:00 19994330.290000021458 28999999.978999968618 27869999.927999969572 3961102.981999992859 60383.443421551 2024-03-14T10:38:31.622056+00:00 19994330.292999979109 28999999.983000040054 27870000.001000050455 3964695.105999947060 60383.443433022 2024-03-14T10:38:32.613063+00:00 19994330.291000008583 29000000.024999979883 27870000.067999958992 3963417.080000042915 60383.443444681 2024-03-14T10:38:33.620438+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3960795.914000033867 60383.443456341 2024-03-14T10:38:34.627813+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3963065.980999947060 60383.443467816 2024-03-14T10:38:35.619316+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3964103.093000053894 60383.443479470 2024-03-14T10:38:36.626195+00:00 19994330.289000030607 29000000.021000001580 27870000.036000009626 3968218.924999951851 60383.443490946 2024-03-14T10:38:37.617699+00:00 19994330.291999999434 28999999.959999989718 27869999.950999978930 3960646.963999987114 60383.443502599 2024-03-14T10:38:38.624578+00:00 19994330.288000050932 29000000.008999999613 27869999.991999980062 3960246.970999956131 60383.443514075 2024-03-14T10:38:39.616081+00:00 19994330.294999960810 29000000.052000001073 27870000.039000030607 3964026.996000051033 60383.443525734 2024-03-14T10:38:40.623457+00:00 19994330.291000008583 28999999.951000008732 27869999.944000009447 3960446.000000000000 60383.443537205 2024-03-14T10:38:41.614463+00:00 19994330.289000030607 29000000.006999999285 27870000.056999921799 3957690.085000038147 60383.443548864 2024-03-14T10:38:42.621838+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3965514.972000002861 60383.443560334 2024-03-14T10:38:43.612846+00:00 19994330.289000030607 28999999.997000008821 27870000.013999938965 3963926.060999989975 60383.443571993 2024-03-14T10:38:44.620221+00:00 19994330.288999918848 28999999.979999989271 27869999.935000058264 3962531.842999935150 60383.443583647 2024-03-14T10:38:45.627100+00:00 19994330.290000081062 29000000.017000019550 27870000.036999940872 3962550.137000083923 60383.443595123 2024-03-14T10:38:46.618604+00:00 19994330.291999939829 28999999.996999979019 27869999.958000060171 3959977.990999937057 60383.443606782 2024-03-14T10:38:47.625979+00:00 19994330.289999961853 28999999.994000021368 27869999.985999941826 3956797.863000034820 60383.443618252 2024-03-14T10:38:48.616986+00:00 19994330.292000059038 28999999.991000000387 27870000.037000000477 3967754.125000000000 60383.443629912 2024-03-14T10:38:49.624361+00:00 19994330.289000030607 28999999.989000018686 27869999.997999999672 3963567.972000002861 60383.443641381 2024-03-14T10:38:50.615368+00:00 19994330.288999918848 29000000.010999981314 27869999.976000010967 3961545.990999937057 60383.443653041 2024-03-14T10:38:51.622743+00:00 19994330.291000008583 29000000.017000019550 27870000.019999999553 3958929.041000009049 60383.443664511 2024-03-14T10:38:52.613751+00:00 19994330.291000008583 29000000.008999999613 27870000.016999989748 3962070.004999995232 60383.443676170 2024-03-14T10:38:53.621125+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3958645.963000059128 60383.443687641 2024-03-14T10:38:54.612133+00:00 19994330.292999979109 29000000.021999958903 27869999.977999988943 3959228.995999931823 60383.443699300 2024-03-14T10:38:55.619508+00:00 19994330.288999918848 28999999.963999990374 27870000.005000028759 3961029.046000003815 60383.443710960 2024-03-14T10:38:56.626884+00:00 19994330.290000081062 29000000.004000071436 27869999.997999999672 3960015.933000088204 60383.443722429 2024-03-14T10:38:57.617891+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3957890.132999897003 60383.443734089 2024-03-14T10:38:58.625266+00:00 19994330.289999961853 29000000.002999901772 27870000.011000040919 3960075.987000108231 60383.443745565 2024-03-14T10:38:59.616769+00:00 19994330.287999991328 28999999.986000061035 27870000.012999951839 3959989.907999991905 60383.443757218 2024-03-14T10:39:00.623648+00:00 19994330.290000081062 29000000.006999969482 27870000.037000000477 3962853.041999936104 60383.443768694 2024-03-14T10:39:01.615151+00:00 19994330.289999961853 28999999.970999959856 27869999.930000010878 3961749.940999985207 60383.443780353 2024-03-14T10:39:02.622527+00:00 19994330.291000008583 29000000.057000041008 27870000.046999990940 3966982.031000018120 60383.443791823 2024-03-14T10:39:03.613534+00:00 19994330.291000008583 28999999.947999950498 27869999.967999991030 3963979.052999972831 60383.443803483 2024-03-14T10:39:04.620910+00:00 19994330.292000059038 29000000.035000089556 27870000.069000009447 3961366.922000051010 60383.443814953 2024-03-14T10:39:05.611916+00:00 19994330.291999999434 29000000.008999940008 27869999.967000011355 3962785.937999964226 60383.443826612 2024-03-14T10:39:06.619291+00:00 19994330.285999998450 28999999.973000049591 27869999.978000041097 3961828.058000088204 60383.443838266 2024-03-14T10:39:07.626171+00:00 19994330.291000001132 29000000.026999950409 27870000.010999921709 3956557.040999888908 60383.443849741 2024-03-14T10:39:08.617673+00:00 19994330.287999998778 28999999.963999990374 27869999.963000059128 3962065.027000070084 60383.443861395 2024-03-14T10:39:09.624553+00:00 19994330.293000001460 29000000.027000069618 27870000.011999960989 3959841.937999964226 60383.443872871 2024-03-14T10:39:10.616056+00:00 19994330.289000000805 28999999.970999959856 27869999.999000068754 3962926.952000021935 60383.443884525 2024-03-14T10:39:11.622935+00:00 19994330.293000001460 29000000.042000059038 27870000.001999970526 3966789.019000052940 60383.443896000 2024-03-14T10:39:12.614438+00:00 19994330.287999991328 28999999.957999940962 27870000.013999938965 3961366.152999997139 60383.443907654 2024-03-14T10:39:13.621318+00:00 19994330.290000021458 29000000.010999999940 27869999.981000069529 3964771.753999948967 60383.443919130 2024-03-14T10:39:14.612821+00:00 19994330.294999990612 29000000.028000000864 27870000.021000031382 3967652.116999983788 60383.443930783 2024-03-14T10:39:15.619700+00:00 19994330.285000000149 28999999.978000000119 27870000.002999901772 3959692.006000041962 60383.443942443 2024-03-14T10:39:16.627075+00:00 19994330.289999991655 29000000.021000001580 27870000.045000080019 3958091.026000022888 60383.443953913 2024-03-14T10:39:17.618082+00:00 19994330.292000029236 29000000.000999990851 27869999.998999949545 3958842.944000006188 60383.443965572 2024-03-14T10:39:18.625458+00:00 19994330.291999999434 28999999.959000021219 27869999.965000029653 3959625.006999969017 60383.443977043 2024-03-14T10:39:19.616465+00:00 19994330.288999971002 29000000.028000000864 27869999.963999990374 3956128.006999969017 60383.443988702 2024-03-14T10:39:20.623840+00:00 19994330.291999999434 28999999.988999988884 27869999.993999961764 3959178.087000011932 60383.444000178 2024-03-14T10:39:21.615343+00:00 19994330.289000030607 29000000.038000021130 27870000.074000000954 3961959.891999959946 60383.444011831 2024-03-14T10:39:22.622223+00:00 19994330.287000000477 28999999.968999978155 27869999.961000081152 3961008.970000029076 60383.444023307 2024-03-14T10:39:23.613726+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3957970.049000024796 60383.444034961 2024-03-14T10:39:24.620605+00:00 19994330.288999971002 29000000.028000000864 27870000.082000020891 3962594.003999948967 60383.444046436 2024-03-14T10:39:25.612108+00:00 19994330.295000020415 29000000.013000011444 27869999.981999989599 3959589.060000061989 60383.444058090 2024-03-14T10:39:26.618987+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3959545.962999939919 60383.444069750 2024-03-14T10:39:27.626362+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3959004.915000081062 60383.444081220 2024-03-14T10:39:28.617370+00:00 19994330.289999961853 28999999.983000040054 27869999.985999990255 3957879.110999941826 60383.444092879 2024-03-14T10:39:29.624745+00:00 19994330.288000050932 28999999.995000001043 27870000.087999999523 3958201.917000054847 60383.444104355 2024-03-14T10:39:30.616248+00:00 19994330.291000008583 29000000.023999989033 27869999.952999990433 3958518.115999937057 60383.444116008 2024-03-14T10:39:31.623127+00:00 19994330.288999971002 28999999.960999969393 27869999.998000029474 3964930.009000062943 60383.444127484 2024-03-14T10:39:32.614631+00:00 19994330.294000029564 29000000.032000061125 27869999.988999988884 3961170.959999918938 60383.444139138 2024-03-14T10:39:33.621510+00:00 19994330.288999918848 28999999.949999928474 27869999.988000009209 3960999.037999988068 60383.444150614 2024-03-14T10:39:34.613012+00:00 19994330.289000030607 29000000.039000030607 27870000.033999979496 3956516.824000000954 60383.444162273 2024-03-14T10:39:35.620388+00:00 19994330.295000080019 28999999.975000020117 27870000.000000029802 3957504.063000082970 60383.444173743 2024-03-14T10:39:36.611395+00:00 19994330.284999970347 29000000.015999909490 27869999.998999949545 3956557.109000000171 60383.444185402 2024-03-14T10:39:37.618770+00:00 19994330.292999979109 29000000.046000000089 27870000.032000008970 3956191.021000000183 60383.444197056 2024-03-14T10:39:38.625650+00:00 19994330.287999991328 28999999.956000089645 27869999.990000009537 3959754.856000001077 60383.444208532 2024-03-14T10:39:39.617153+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3958098.079999998212 60383.444220185 2024-03-14T10:39:40.624032+00:00 19994330.286999940872 28999999.957000020891 27869999.958000000566 3955055.018000002950 60383.444231661 2024-03-14T10:39:41.615535+00:00 19994330.292000059038 29000000.029999971390 27869999.960999969393 3958174.037999998778 60383.444243315 2024-03-14T10:39:42.622414+00:00 19994330.293999910355 28999999.960000038147 27870000.024000048637 3959324.896999999881 60383.444254790 2024-03-14T10:39:43.613918+00:00 19994330.287999991328 29000000.024999979883 27870000.025999959558 3960482.044000000227 60383.444266445 2024-03-14T10:39:44.620797+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3955856.003000001889 60383.444277914 2024-03-14T10:39:45.611804+00:00 19994330.295000080019 28999999.978000041097 27870000.008999999613 3955263.982000000775 60383.444289574 2024-03-14T10:39:46.619179+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3960843.009999997914 60383.444301233 2024-03-14T10:39:47.626555+00:00 19994330.287000060081 28999999.988999959081 27869999.950000051409 3957271.004999995232 60383.444312709 2024-03-14T10:39:48.618058+00:00 19994330.290999889374 29000000.023999929428 27870000.021000031382 3960718.039000004996 60383.444324363 2024-03-14T10:39:49.624937+00:00 19994330.292000059038 29000000.029000040144 27869999.986999988556 3953156.071999996901 60383.444335838 2024-03-14T10:39:50.616440+00:00 19994330.294000029564 28999999.993999999017 27870000.002999901772 3960496.755000003148 60383.444347492 2024-03-14T10:39:51.623319+00:00 19994330.287999991328 29000000.026999998838 27870000.050999999046 3964209.108000002801 60383.444358968 2024-03-14T10:39:52.614823+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3960676.049999990035 60383.444370622 2024-03-14T10:39:53.621702+00:00 19994330.288999918848 28999999.979000020772 27869999.978000041097 3958326.958000003826 60383.444382097 2024-03-14T10:39:54.613205+00:00 19994330.291000008583 28999999.994999971241 27870000.003999948502 3962334.967000008095 60383.444393757 2024-03-14T10:39:55.620580+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3961728.038000002969 60383.444405227 2024-03-14T10:39:56.611586+00:00 19994330.291999939829 28999999.998999979347 27869999.949000000954 3956775.930999993812 60383.444416886 2024-03-14T10:39:57.618962+00:00 19994330.292000059038 28999999.997999999672 27869999.988000039011 3960508.026999995112 60383.444428545 2024-03-14T10:39:58.626338+00:00 19994330.289000030607 29000000.043000038713 27870000.029000040144 3958046.107000008225 60383.444440016 2024-03-14T10:39:59.617345+00:00 19994330.291999999434 28999999.994999948889 27869999.997999910265 3955716.949999988079 60383.444451675 2024-03-14T10:40:00.624720+00:00 19994330.289999999106 28999999.993000030518 27870000.011000040919 3959065.013000010978 60383.444463145 2024-03-14T10:40:01.615727+00:00 19994330.289000000805 28999999.968999978155 27869999.955000039190 3961941.930999993812 60383.444474804 2024-03-14T10:40:02.623103+00:00 19994330.287999998778 28999999.980000019073 27870000.000000000000 3956770.042999998201 60383.444486274 2024-03-14T10:40:03.614110+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3959783.972000002861 60383.444497934 2024-03-14T10:40:04.621485+00:00 19994330.287999998778 28999999.971000019461 27869999.967999938875 3959805.946999996901 60383.444509409 2024-03-14T10:40:05.612988+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3963245.989000007976 60383.444521063 2024-03-14T10:40:06.619867+00:00 19994330.292999979109 28999999.983999971300 27870000.021000001580 3959618.062999994028 60383.444532539 2024-03-14T10:40:07.611370+00:00 19994330.288000021130 29000000.001000050455 27869999.954999998212 3957455.086999997031 60383.444544198 2024-03-14T10:40:08.618746+00:00 19994330.291999999434 29000000.029999971390 27869999.988000009209 3959659.903000012040 60383.444555852 2024-03-14T10:40:09.625625+00:00 19994330.287000000477 28999999.962999939919 27870000.028999980539 3959096.041999980807 60383.444567328 2024-03-14T10:40:10.617127+00:00 19994330.289999991655 29000000.019000049680 27869999.978000018746 3956637.978000015020 60383.444578981 2024-03-14T10:40:11.624007+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3961335.909999995958 60383.444590457 2024-03-14T10:40:12.615511+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3963957.143000007141 60383.444602117 2024-03-14T10:40:13.622886+00:00 19994330.294999960810 28999999.998000029474 27870000.030999988317 3957346.953999996185 60383.444613587 2024-03-14T10:40:14.613893+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3958564.947999984026 60383.444625246 2024-03-14T10:40:15.621268+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3961917.999000012875 60383.444636716 2024-03-14T10:40:16.612275+00:00 19994330.287000000477 28999999.978000041097 27869999.958000000566 3962215.136999994982 60383.444648376 2024-03-14T10:40:17.619650+00:00 19994330.290000021458 29000000.055999990553 27870000.045999940485 3962863.812000005972 60383.444659851 2024-03-14T10:40:18.611153+00:00 19994330.291000008583 28999999.995999928564 27869999.948000010103 3958730.168000013102 60383.444671511 2024-03-14T10:40:19.618529+00:00 19994330.289999961853 28999999.965000029653 27870000.022000011057 3962663.986000000965 60383.444683164 2024-03-14T10:40:20.625408+00:00 19994330.293000038713 29000000.006000038236 27870000.022000011057 3959589.967999995220 60383.444694640 2024-03-14T10:40:21.616911+00:00 19994330.291000008583 29000000.000999931246 27869999.981000009924 3963173.995000004768 60383.444706294 2024-03-14T10:40:22.623790+00:00 19994330.288999971002 29000000.003000020981 27869999.989999949932 3958842.002999991179 60383.444717770 2024-03-14T10:40:23.615294+00:00 19994330.287999991328 28999999.975000020117 27870000.035000089556 3960006.984999984968 60383.444729429 2024-03-14T10:40:24.622669+00:00 19994330.289000030607 29000000.033999919891 27869999.972999930382 3958358.077000021935 60383.444740899 2024-03-14T10:40:25.613676+00:00 19994330.289999961853 28999999.981999989599 27870000.034000039101 3967554.035999984015 60383.444752559 2024-03-14T10:40:26.621051+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3961878.879999995232 60383.444764028 2024-03-14T10:40:27.612058+00:00 19994330.292999979109 29000000.041000001132 27870000.013000011444 3961265.982000023127 60383.444775688 2024-03-14T10:40:28.619434+00:00 19994330.291000008583 28999999.965999998152 27869999.981999989599 3959662.061999977101 60383.444787158 2024-03-14T10:40:29.610440+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3959990.071000009775 60383.444798817 2024-03-14T10:40:30.617816+00:00 19994330.295000080019 28999999.998999979347 27869999.990000009537 3960356.884999989998 60383.444810471 2024-03-14T10:40:31.624694+00:00 19994330.286000009626 28999999.987000018358 27870000.014999989420 3957981.949000000954 60383.444821947 2024-03-14T10:40:32.616198+00:00 19994330.290999889374 28999999.969999998808 27869999.983999971300 3961984.047000021208 60383.444833606 2024-03-14T10:40:33.623572+00:00 19994330.286000009626 29000000.008999999613 27869999.997000098228 3960149.030000001192 60383.444845076 2024-03-14T10:40:34.614581+00:00 19994330.294000029564 29000000.019999980927 27870000.031999949366 3956888.997999995947 60383.444856736 2024-03-14T10:40:35.621956+00:00 19994330.289000030607 28999999.986000031233 27869999.971999999136 3962014.060000001919 60383.444868206 2024-03-14T10:40:36.612963+00:00 19994330.294000029564 28999999.995999988168 27870000.019000049680 3963867.011999994982 60383.444879865 2024-03-14T10:40:37.620338+00:00 19994330.288999918848 29000000.011999960989 27869999.983999971300 3958238.002999991179 60383.444891335 2024-03-14T10:40:38.611345+00:00 19994330.290000081062 28999999.966000020504 27869999.988999959081 3961830.951000005007 60383.444902995 2024-03-14T10:40:39.618721+00:00 19994330.289999961853 29000000.041999999434 27870000.009999990463 3960681.011000006925 60383.444914654 2024-03-14T10:40:40.626096+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3959153.843999981880 60383.444926124 2024-03-14T10:40:41.617103+00:00 19994330.294999960810 29000000.004000011832 27870000.032000061125 3960466.115999997128 60383.444937783 2024-03-14T10:40:42.624478+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3960755.028000026941 60383.444949259 2024-03-14T10:40:43.615982+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3957508.993000001181 60383.444960913 2024-03-14T10:40:44.622861+00:00 19994330.291000008583 28999999.981999989599 27869999.967999998480 3960327.024999976158 60383.444972388 2024-03-14T10:40:45.614364+00:00 19994330.291000008583 28999999.988999959081 27869999.978999998420 3956476.929000020027 60383.444984042 2024-03-14T10:40:46.621243+00:00 19994330.294000029564 29000000.015000101179 27870000.032000008970 3961545.948000013828 60383.444995518 2024-03-14T10:40:47.612746+00:00 19994330.283999919891 28999999.982999920845 27869999.981999989599 3962349.084999979008 60383.445007177 2024-03-14T10:40:48.620121+00:00 19994330.290000081062 29000000.008000019938 27869999.999000009149 3956808.023000001907 60383.445018647 2024-03-14T10:40:49.611127+00:00 19994330.288999918848 28999999.998999949545 27870000.002000000328 3957277.969999969006 60383.445030307 2024-03-14T10:40:50.618504+00:00 19994330.293000098318 29000000.020000100136 27870000.028999980539 3961019.032000004780 60383.445041961 2024-03-14T10:40:51.625383+00:00 19994330.291999939829 28999999.992999911308 27869999.967000011355 3961711.913000047207 60383.445053436 2024-03-14T10:40:52.616887+00:00 19994330.289000030607 28999999.986999988556 27870000.006000008434 3959588.118999958038 60383.445065090 2024-03-14T10:40:53.623765+00:00 19994330.291999999434 29000000.010000109673 27869999.997999969870 3960954.902999997139 60383.445076566 2024-03-14T10:40:54.615269+00:00 19994330.287999998778 28999999.964999910444 27869999.938000019640 3957177.036000012886 60383.445088219 2024-03-14T10:40:55.622148+00:00 19994330.287999998778 29000000.032000061125 27870000.068000018597 3958057.986999989022 60383.445099695 2024-03-14T10:40:56.613651+00:00 19994330.293000001460 29000000.003000020981 27870000.025999959558 3959224.060999989975 60383.445111349 2024-03-14T10:40:57.620530+00:00 19994330.287999998778 28999999.969999909401 27869999.924000021070 3959890.944000006188 60383.445122825 2024-03-14T10:40:58.612033+00:00 19994330.295000001788 29000000.040000081062 27870000.048999968916 3961985.077000021935 60383.445134484 2024-03-14T10:40:59.619408+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3958641.963999987114 60383.445145954 2024-03-14T10:41:00.610416+00:00 19994330.291000008583 28999999.972999930382 27870000.003000020981 3961773.972000002861 60383.445157614 2024-03-14T10:41:01.617791+00:00 19994330.291999999434 28999999.986999988556 27870000.018999990076 3960399.963999987114 60383.445169267 2024-03-14T10:41:02.624670+00:00 19994330.285000000149 29000000.020000100136 27869999.957000020891 3957471.035000026226 60383.445180743 2024-03-14T10:41:03.616173+00:00 19994330.289999991655 29000000.022999998182 27870000.077999949455 3960124.964999973774 60383.445192397 2024-03-14T10:41:04.623052+00:00 19994330.289999991655 28999999.986999999732 27869999.953999999911 3958524.071000040043 60383.445203872 2024-03-14T10:41:05.614556+00:00 19994330.292000029236 28999999.973999988288 27869999.999000068754 3961304.875000000000 60383.445215532 2024-03-14T10:41:06.621931+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3958594.115999997128 60383.445227002 2024-03-14T10:41:07.612938+00:00 19994330.290000021458 28999999.987000018358 27869999.959999918938 3959806.958999990951 60383.445238661 2024-03-14T10:41:08.620313+00:00 19994330.291999999434 29000000.023999989033 27870000.050999999046 3960200.963999987114 60383.445250131 2024-03-14T10:41:09.611321+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3959397.027999997139 60383.445261790 2024-03-14T10:41:10.618696+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3961493.968999981880 60383.445273261 2024-03-14T10:41:11.609703+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3957887.993000030983 60383.445284920 2024-03-14T10:41:12.617078+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3956803.140999972820 60383.445296579 2024-03-14T10:41:13.624453+00:00 19994330.289000030607 29000000.008999999613 27869999.972999930382 3960102.910000026226 60383.445308049 2024-03-14T10:41:14.615461+00:00 19994330.293999969959 29000000.001999970526 27870000.028000000864 3958778.065999985207 60383.445319709 2024-03-14T10:41:15.622836+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3959485.928000032902 60383.445331179 2024-03-14T10:41:16.613843+00:00 19994330.288999971002 29000000.013000011444 27870000.026999950409 3960965.023000001907 60383.445342838 2024-03-14T10:41:17.621218+00:00 19994330.292000059038 28999999.972999989986 27869999.988000039011 3960071.925999999046 60383.445354314 2024-03-14T10:41:18.612721+00:00 19994330.287999991328 29000000.034000039101 27869999.997999910265 3960960.015999972820 60383.445365968 2024-03-14T10:41:19.619600+00:00 19994330.291999939829 29000000.001999970526 27869999.967000011355 3962419.119000018109 60383.445377443 2024-03-14T10:41:20.611104+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3954920.987999976147 60383.445389103 2024-03-14T10:41:21.618479+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3964549.841000020970 60383.445400756 2024-03-14T10:41:22.625358+00:00 19994330.292999979109 29000000.021000031382 27869999.973000001162 3959978.013000010978 60383.445412232 2024-03-14T10:41:23.616861+00:00 19994330.291000008583 28999999.995000001043 27870000.032000001520 3963838.041000009049 60383.445423886 2024-03-14T10:41:24.623741+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3956679.992999970913 60383.445435361 2024-03-14T10:41:25.615244+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3959739.022000014782 60383.445447016 2024-03-14T10:41:26.622123+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3954413.983999968041 60383.445458491 2024-03-14T10:41:27.613626+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3959171.114000021946 60383.445470151 2024-03-14T10:41:28.621001+00:00 19994330.287999991328 28999999.958000060171 27869999.988000009209 3962387.904999970924 60383.445481621 2024-03-14T10:41:29.612008+00:00 19994330.292999979109 29000000.018000010401 27869999.993999991566 3960589.010000050068 60383.445493280 2024-03-14T10:41:30.619384+00:00 19994330.292999979109 29000000.021999958903 27870000.018999990076 3960719.048999965191 60383.445504750 2024-03-14T10:41:31.610391+00:00 19994330.289000030607 28999999.973000049591 27869999.927000019699 3961935.957000017166 60383.445516409 2024-03-14T10:41:32.617766+00:00 19994330.292000059038 28999999.986999988556 27870000.004000011832 3962817.989000021946 60383.445528063 2024-03-14T10:41:33.624646+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3957830.977999985218 60383.445539539 2024-03-14T10:41:34.616149+00:00 19994330.289999961853 28999999.984999898821 27869999.998999949545 3959576.125999987125 60383.445551192 2024-03-14T10:41:35.623028+00:00 19994330.288000110537 29000000.026000019163 27870000.043000038713 3961325.912000000011 60383.445562668 2024-03-14T10:41:36.614531+00:00 19994330.293999910355 28999999.996000051498 27869999.978999968618 3958406.935000001919 60383.445574327 2024-03-14T10:41:37.621905+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3959559.094999969006 60383.445585798 2024-03-14T10:41:38.612913+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3961248.854000031948 60383.445597457 2024-03-14T10:41:39.620288+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3958377.125999987125 60383.445608933 2024-03-14T10:41:40.611792+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3962093.994000018109 60383.445620587 2024-03-14T10:41:41.618671+00:00 19994330.287999991328 29000000.017000000924 27869999.953999940306 3960118.068000019062 60383.445632062 2024-03-14T10:41:42.610174+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3956802.870999991894 60383.445643722 2024-03-14T10:41:43.617549+00:00 19994330.290000081062 28999999.982999999076 27870000.028000000864 3964947.972000002861 60383.445655375 2024-03-14T10:41:44.624429+00:00 19994330.286999940872 29000000.001000020653 27870000.001000050455 3959879.093999981880 60383.445666851 2024-03-14T10:41:45.615932+00:00 19994330.292999979109 28999999.998999979347 27870000.014999989420 3960978.027999997139 60383.445678505 2024-03-14T10:41:46.622811+00:00 19994330.292999979109 29000000.006999999285 27869999.986999988556 3962972.963999987114 60383.445689980 2024-03-14T10:41:47.614314+00:00 19994330.285999998450 28999999.994000021368 27870000.009000059217 3958005.004000008106 60383.445701640 2024-03-14T10:41:48.621689+00:00 19994330.291999999434 29000000.003999978304 27869999.996999979019 3963177.996999979019 60383.445713110 2024-03-14T10:41:49.612697+00:00 19994330.291000001132 29000000.005999978632 27870000.018000010401 3960170.993000030983 60383.445724769 2024-03-14T10:41:50.620072+00:00 19994330.290000010282 28999999.999000009149 27869999.950999978930 3961345.994000018109 60383.445736239 2024-03-14T10:41:51.611079+00:00 19994330.288999989629 28999999.995999988168 27870000.054000020027 3958750.967000008095 60383.445747899 2024-03-14T10:41:52.618454+00:00 19994330.290999989957 28999999.988000039011 27869999.973999980837 3963205.105000019073 60383.445759369 2024-03-14T10:41:53.609461+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3961967.899999976158 60383.445771028 2024-03-14T10:41:54.616836+00:00 19994330.289999991655 29000000.028999980539 27870000.031999949366 3965015.006999969017 60383.445782682 2024-03-14T10:41:55.623716+00:00 19994330.290000021458 28999999.973000049591 27869999.966000080109 3961577.988999962807 60383.445794158 2024-03-14T10:41:56.615219+00:00 19994330.290999978781 29000000.001999970526 27870000.023999929428 3961894.080000042915 60383.445805811 2024-03-14T10:41:57.622098+00:00 19994330.293000008911 29000000.042999979109 27869999.991000059992 3965710.909000039101 60383.445817287 2024-03-14T10:41:58.613601+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3958754.008999944199 60383.445828946 2024-03-14T10:41:59.620976+00:00 19994330.290999978781 28999999.998000029474 27870000.036999940872 3960446.049000024796 60383.445840416 2024-03-14T10:42:00.611984+00:00 19994330.291000008583 28999999.983999971300 27869999.984000090510 3957167.001000047196 60383.445852076 2024-03-14T10:42:01.619359+00:00 19994330.291000008583 29000000.029999971390 27869999.995999999344 3960557.044999957085 60383.445863546 2024-03-14T10:42:02.610366+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3961694.927999972831 60383.445875205 2024-03-14T10:42:03.617741+00:00 19994330.293000038713 28999999.985000010580 27869999.974999990314 3959849.027999997139 60383.445886681 2024-03-14T10:42:04.609244+00:00 19994330.287000000477 29000000.044999960810 27870000.047000009567 3965122.970000029076 60383.445898334 2024-03-14T10:42:05.616124+00:00 19994330.288999971002 28999999.965000029653 27869999.962000001222 3962000.026999949943 60383.445909994 2024-03-14T10:42:06.623499+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3960922.950000048149 60383.445921464 2024-03-14T10:42:07.614506+00:00 19994330.291999999434 29000000.037999991328 27869999.992000009865 3961504.057999968994 60383.445933124 2024-03-14T10:42:08.621881+00:00 19994330.291000008583 28999999.952000018209 27869999.981000009924 3962815.952000021935 60383.445944594 2024-03-14T10:42:09.612888+00:00 19994330.288999971002 29000000.021999958903 27869999.996000021696 3958644.995000004768 60383.445956253 2024-03-14T10:42:10.620263+00:00 19994330.293999969959 29000000.014999989420 27870000.018999990076 3958723.126000047196 60383.445967729 2024-03-14T10:42:11.611767+00:00 19994330.286000009626 28999999.947000030428 27870000.002999961376 3958539.847999929916 60383.445979382 2024-03-14T10:42:12.618646+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3959302.978000044823 60383.445990858 2024-03-14T10:42:13.610149+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3961464.118999958038 60383.446002512 2024-03-14T10:42:14.617028+00:00 19994330.288999918848 28999999.993000030518 27869999.944000009447 3962138.942000031006 60383.446014171 2024-03-14T10:42:15.624404+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3958748.050999999046 60383.446025647 2024-03-14T10:42:16.615907+00:00 19994330.293000098318 29000000.007999900728 27870000.012999951839 3964647.960999966133 60383.446037301 2024-03-14T10:42:17.622786+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3965333.004000068177 60383.446048777 2024-03-14T10:42:18.614289+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3962351.968999981880 60383.446060430 2024-03-14T10:42:19.621168+00:00 19994330.291000008583 28999999.991999998689 27870000.031999949366 3960577.024999976158 60383.446071906 2024-03-14T10:42:20.612671+00:00 19994330.285000089556 29000000.003000009805 27869999.984000090510 3960563.064000010025 60383.446083565 2024-03-14T10:42:21.620048+00:00 19994330.291000008583 28999999.987999990582 27870000.046000000089 3958907.947999954224 60383.446095035 2024-03-14T10:42:22.611054+00:00 19994330.287999991328 29000000.032000008970 27869999.957999940962 3965666.022000073921 60383.446106695 2024-03-14T10:42:23.618429+00:00 19994330.293999910355 28999999.953000009060 27869999.932000041008 3960300.055999993812 60383.446118165 2024-03-14T10:42:24.609436+00:00 19994330.291000008583 29000000.012999981642 27870000.056999921799 3960463.036999940872 60383.446129824 2024-03-14T10:42:25.616811+00:00 19994330.291000008583 29000000.041000008583 27870000.056000109762 3960591.871000051033 60383.446141484 2024-03-14T10:42:26.624187+00:00 19994330.291000008583 28999999.986000001431 27869999.954999919981 3959565.126999973785 60383.446152953 2024-03-14T10:42:27.615194+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3962943.907999991905 60383.446164613 2024-03-14T10:42:28.622569+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3961872.972000002861 60383.446176083 2024-03-14T10:42:29.613576+00:00 19994330.292000059038 29000000.005999978632 27869999.935000058264 3961314.019999980927 60383.446187743 2024-03-14T10:42:30.620951+00:00 19994330.285999890417 29000000.004999998957 27870000.014999989420 3955754.930000067223 60383.446199218 2024-03-14T10:42:31.612455+00:00 19994330.296000000089 28999999.973000049591 27870000.037999991328 3963576.039999961853 60383.446210872 2024-03-14T10:42:32.619334+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3961852.018000007141 60383.446222348 2024-03-14T10:42:33.610837+00:00 19994330.289999961853 28999999.952999949455 27869999.960000038147 3960356.111999989022 60383.446234007 2024-03-14T10:42:34.618212+00:00 19994330.290000081062 29000000.007000029087 27870000.001999970526 3958313.932999968994 60383.446245477 2024-03-14T10:42:35.609219+00:00 19994330.288999918848 29000000.004000011832 27869999.987999919802 3960763.042999982834 60383.446257137 2024-03-14T10:42:36.616594+00:00 19994330.290000081062 28999999.985999941826 27870000.039000030607 3961385.956000090111 60383.446268790 2024-03-14T10:42:37.623474+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3964043.951999903191 60383.446280266 2024-03-14T10:42:38.614977+00:00 19994330.291000008583 29000000.064000010490 27870000.002000089735 3961179.017000079155 60383.446291920 2024-03-14T10:42:39.621856+00:00 19994330.292999979109 28999999.947999950498 27870000.004999998957 3956222.037999988068 60383.446303396 2024-03-14T10:42:40.613359+00:00 19994330.289000000805 28999999.984000090510 27869999.971000000834 3957320.909999967087 60383.446315055 2024-03-14T10:42:41.620735+00:00 19994330.293000001460 29000000.061999920756 27870000.044000010937 3961891.062000035774 60383.446326525 2024-03-14T10:42:42.611742+00:00 19994330.285000000149 28999999.958000060171 27869999.978000000119 3964366.957999945153 60383.446338184 2024-03-14T10:42:43.619117+00:00 19994330.291999999434 29000000.028000000864 27869999.966999989003 3960903.070999979973 60383.446349654 2024-03-14T10:42:44.610123+00:00 19994330.288999989629 28999999.998000029474 27870000.032000008970 3961346.988000034820 60383.446361314 2024-03-14T10:42:45.617499+00:00 19994330.292000010610 29000000.004999998957 27870000.025000009686 3961948.999000072014 60383.446372784 2024-03-14T10:42:46.608507+00:00 19994330.285999998450 28999999.995999928564 27869999.970999989659 3961700.896999955177 60383.446384443 2024-03-14T10:42:47.615882+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3960416.016000031959 60383.446396103 2024-03-14T10:42:48.623257+00:00 19994330.293999999762 29000000.047000050545 27870000.039999991655 3954878.088999987114 60383.446407572 2024-03-14T10:42:49.614264+00:00 19994330.289000000805 28999999.929000020027 27869999.959999978542 3961698.842999935150 60383.446419232 2024-03-14T10:42:50.621639+00:00 19994330.290000021458 29000000.026999950409 27869999.986000001431 3960348.162999988068 60383.446430702 2024-03-14T10:42:51.612646+00:00 19994330.285000000149 29000000.016000028700 27870000.059000018984 3964306.960000038147 60383.446442361 2024-03-14T10:42:52.620022+00:00 19994330.291999999434 28999999.973999980837 27869999.905000030994 3963587.029999970924 60383.446453831 2024-03-14T10:42:53.611029+00:00 19994330.291999969631 29000000.013000011444 27870000.029999971390 3967257.953999996185 60383.446465491 2024-03-14T10:42:54.618404+00:00 19994330.289000030607 29000000.031999949366 27870000.059000018984 3960230.014000058174 60383.446476961 2024-03-14T10:42:55.609411+00:00 19994330.292999979109 28999999.973000001162 27869999.981999989599 3961607.034999967087 60383.446488620 2024-03-14T10:42:56.616787+00:00 19994330.291999999434 28999999.982999999076 27869999.981999989599 3958643.927999972831 60383.446500096 2024-03-14T10:42:57.608290+00:00 19994330.287000000477 29000000.025999989361 27870000.049000021070 3954971.047000051010 60383.446511750 2024-03-14T10:42:58.615169+00:00 19994330.291000008583 29000000.030999999493 27869999.988000039011 3960843.975999950897 60383.446523409 2024-03-14T10:42:59.622544+00:00 19994330.290000021458 28999999.982000008225 27870000.009999990463 3962432.055000067223 60383.446534885 2024-03-14T10:43:00.614047+00:00 19994330.287999991328 28999999.994999971241 27869999.977000001818 3962339.998000026215 60383.446546539 2024-03-14T10:43:01.620927+00:00 19994330.291000008583 28999999.992000009865 27869999.967000011355 3962646.972000002861 60383.446558014 2024-03-14T10:43:02.612430+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3960218.023000001907 60383.446569674 2024-03-14T10:43:03.619805+00:00 19994330.291000008583 29000000.035000029951 27870000.026000019163 3960896.974999905098 60383.446581144 2024-03-14T10:43:04.610812+00:00 19994330.288999971002 28999999.930000010878 27869999.969999909401 3961217.032999991905 60383.446592803 2024-03-14T10:43:05.618187+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3956931.975000023842 60383.446604273 2024-03-14T10:43:06.609195+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3962375.965000032913 60383.446615927 2024-03-14T10:43:07.616074+00:00 19994330.289000030607 28999999.992999970913 27869999.935000058264 3959797.006999969017 60383.446627586 2024-03-14T10:43:08.623449+00:00 19994330.289000030607 29000000.054000020027 27870000.082999940962 3957580.004999995232 60383.446639062 2024-03-14T10:43:09.614952+00:00 19994330.289999961853 28999999.949000000954 27869999.960000038147 3956147.017000079155 60383.446650716 2024-03-14T10:43:10.621831+00:00 19994330.294000029564 29000000.032000008970 27870000.003000020981 3957110.051999927033 60383.446662191 2024-03-14T10:43:11.613335+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3958985.922999978065 60383.446673851 2024-03-14T10:43:12.620710+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3959469.951000093948 60383.446685321 2024-03-14T10:43:13.611717+00:00 19994330.287000060081 29000000.003999948502 27869999.963999990374 3960260.018000007141 60383.446696980 2024-03-14T10:43:14.619092+00:00 19994330.289999961853 28999999.997000098228 27870000.028000000864 3957518.010999917984 60383.446708450 2024-03-14T10:43:15.610098+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3951098.983999968041 60383.446720110 2024-03-14T10:43:16.617474+00:00 19994330.294000029564 29000000.005999919027 27870000.050999999046 3959959.013000010978 60383.446731579 2024-03-14T10:43:17.608482+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3962444.031000018120 60383.446743239 2024-03-14T10:43:18.615857+00:00 19994330.294999960810 28999999.947999950498 27869999.925000000745 3957146.957000017166 60383.446754893 2024-03-14T10:43:19.622736+00:00 19994330.292000059038 29000000.017000079155 27870000.013000000268 3959747.036000012886 60383.446766369 2024-03-14T10:43:20.614239+00:00 19994330.286000009626 28999999.975999951363 27870000.032000008970 3959555.952999948990 60383.446778022 2024-03-14T10:43:21.621118+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3954838.100000023842 60383.446789498 2024-03-14T10:43:22.612622+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3958026.901000022888 60383.446801157 2024-03-14T10:43:23.619997+00:00 19994330.287000060081 29000000.019999980927 27869999.960999999195 3956817.090999960899 60383.446812627 2024-03-14T10:43:24.611004+00:00 19994330.289999961853 28999999.978000041097 27870000.013000011444 3959313.004000068177 60383.446824287 2024-03-14T10:43:25.618379+00:00 19994330.295000080019 28999999.996999979019 27870000.030000001192 3961052.909999967087 60383.446835757 2024-03-14T10:43:26.609387+00:00 19994330.290999889374 29000000.005999919027 27869999.986000001431 3964267.085000038147 60383.446847416 2024-03-14T10:43:27.616761+00:00 19994330.293000098318 28999999.995000001043 27869999.995000001043 3960113.901999949943 60383.446858886 2024-03-14T10:43:28.607769+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3957482.129999995232 60383.446870546 2024-03-14T10:43:29.615145+00:00 19994330.291999939829 29000000.044000029564 27870000.000000000000 3962941.853999971878 60383.446882199 2024-03-14T10:43:30.622023+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3956162.990000010002 60383.446893675 2024-03-14T10:43:31.613526+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3960482.074000000954 60383.446905334 2024-03-14T10:43:32.620901+00:00 19994330.292000059038 28999999.997999999672 27869999.986000001431 3964545.057000041008 60383.446916805 2024-03-14T10:43:33.611909+00:00 19994330.291999939829 29000000.019999999553 27870000.015999969095 3961500.958999990951 60383.446928464 2024-03-14T10:43:34.619284+00:00 19994330.293999999762 29000000.013000011444 27870000.004999998957 3959930.072999954224 60383.446939934 2024-03-14T10:43:35.610291+00:00 19994330.287999998778 28999999.964000001550 27869999.977000001818 3957871.022000073921 60383.446951593 2024-03-14T10:43:36.617666+00:00 19994330.289999991655 29000000.050999999046 27870000.024999979883 3960220.935999989975 60383.446963063 2024-03-14T10:43:37.608674+00:00 19994330.291000008583 28999999.958999991417 27869999.976000070572 3959547.985000013839 60383.446974723 2024-03-14T10:43:38.616049+00:00 19994330.287999998778 29000000.009999990463 27870000.023999929428 3958911.957999945153 60383.446986198 2024-03-14T10:43:39.607552+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3961989.998000026215 60383.446997852 2024-03-14T10:43:40.614431+00:00 19994330.292000010610 28999999.953999999911 27869999.947000030428 3959583.031999946106 60383.447009512 2024-03-14T10:43:41.621807+00:00 19994330.289000000805 29000000.007000029087 27869999.983000040054 3955490.969000101089 60383.447020988 2024-03-14T10:43:42.613310+00:00 19994330.292999979109 29000000.039999961853 27870000.041999939829 3960378.141999959946 60383.447032641 2024-03-14T10:43:43.620189+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3966187.856999992859 60383.447044117 2024-03-14T10:43:44.611692+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3957667.003000020981 60383.447055771 2024-03-14T10:43:45.618571+00:00 19994330.289999991655 29000000.012000020593 27870000.025999899954 3961968.069999932777 60383.447067246 2024-03-14T10:43:46.610074+00:00 19994330.287000030279 28999999.976000010967 27869999.948000069708 3960436.970000029076 60383.447078900 2024-03-14T10:43:47.616953+00:00 19994330.293999969959 29000000.013000011444 27870000.028999920934 3960649.037000060081 60383.447090376 2024-03-14T10:43:48.608456+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3961945.942999958992 60383.447102029 2024-03-14T10:43:49.615336+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3961891.019000052940 60383.447113689 2024-03-14T10:43:50.622711+00:00 19994330.293000038713 28999999.985000010580 27869999.988000039011 3960808.944000006188 60383.447125159 2024-03-14T10:43:51.613718+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3962807.055999993812 60383.447136818 2024-03-14T10:43:52.621094+00:00 19994330.293999969959 29000000.009999990463 27870000.007000088692 3958721.072999954224 60383.447148294 2024-03-14T10:43:53.612597+00:00 19994330.285000029951 28999999.962000008672 27869999.953999999911 3963294.814999938011 60383.447159948 2024-03-14T10:43:54.619476+00:00 19994330.293999969959 29000000.052999969572 27870000.021999958903 3962484.030000091065 60383.447171424 2024-03-14T10:43:55.610979+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3963310.061999917030 60383.447183077 2024-03-14T10:43:56.617858+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3966361.091000080109 60383.447194553 2024-03-14T10:43:57.609362+00:00 19994330.291999999434 28999999.973999980837 27869999.967999998480 3965247.857999920845 60383.447206207 2024-03-14T10:43:58.616241+00:00 19994330.291999999434 29000000.034000039101 27870000.094999998808 3963193.065000057220 60383.447217682 2024-03-14T10:43:59.607744+00:00 19994330.287999991328 28999999.990000009537 27869999.901999998838 3969370.029999970924 60383.447229336 2024-03-14T10:44:00.614623+00:00 19994330.291999999434 28999999.971999999136 27869999.976000010967 3969117.968000053894 60383.447240995 2024-03-14T10:44:01.621998+00:00 19994330.287999991328 29000000.008999940008 27870000.083000000566 3962573.051999927033 60383.447252465 2024-03-14T10:44:02.613006+00:00 19994330.289000030607 29000000.001999970526 27869999.927999999374 3964805.911000012886 60383.447264125 2024-03-14T10:44:03.620381+00:00 19994330.289000030607 29000000.008000019938 27870000.065999981016 3966715.978000044823 60383.447275600 2024-03-14T10:44:04.611884+00:00 19994330.294000029564 28999999.965000029653 27869999.958999991417 3962184.097999929916 60383.447287254 2024-03-14T10:44:05.618763+00:00 19994330.290999889374 29000000.042000059038 27869999.986000031233 3966314.948000072967 60383.447298730 2024-03-14T10:44:06.610266+00:00 19994330.289000030607 29000000.016999959946 27870000.066999968141 3963070.026999949943 60383.447310383 2024-03-14T10:44:07.617145+00:00 19994330.292000059038 28999999.985999941826 27869999.999000009149 3960325.046000001021 60383.447321859 2024-03-14T10:44:08.608648+00:00 19994330.289999961853 28999999.980000019073 27869999.931999981403 3960389.872999999207 60383.447333519 2024-03-14T10:44:09.616024+00:00 19994330.287999991328 29000000.006000000983 27870000.035000029951 3958047.126000000164 60383.447344989 2024-03-14T10:44:10.607031+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3962789.976000002120 60383.447356648 2024-03-14T10:44:11.614406+00:00 19994330.292000059038 28999999.987999990582 27870000.004000011832 3962153.884999997914 60383.447368302 2024-03-14T10:44:12.621285+00:00 19994330.291000008583 29000000.024000000209 27870000.010999981314 3964355.972000002861 60383.447379778 2024-03-14T10:44:13.612790+00:00 19994330.289999961853 28999999.959000010043 27869999.967000011355 3961840.096999999136 60383.447391431 2024-03-14T10:44:14.619668+00:00 19994330.292000059038 29000000.011000011116 27869999.911000009626 3960777.081999999005 60383.447402907 2024-03-14T10:44:15.611171+00:00 19994330.288999918848 28999999.998999979347 27870000.058000031859 3963309.914999999106 60383.447414567 2024-03-14T10:44:16.618546+00:00 19994330.286000009626 29000000.006000008434 27870000.050999999046 3960255.980000004172 60383.447426036 2024-03-14T10:44:17.609553+00:00 19994330.292999979109 29000000.015999969095 27869999.975000020117 3961458.021999999881 60383.447437696 2024-03-14T10:44:18.616928+00:00 19994330.288000110537 28999999.970000028610 27870000.013999938965 3965194.917999998201 60383.447449172 2024-03-14T10:44:19.608432+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3959572.053999998141 60383.447460826 2024-03-14T10:44:20.615311+00:00 19994330.289999961853 28999999.984000030905 27869999.986000061035 3962944.133000000846 60383.447472301 2024-03-14T10:44:21.606814+00:00 19994330.294000029564 28999999.973999980837 27870000.036999940872 3961729.903999999166 60383.447483961 2024-03-14T10:44:22.614189+00:00 19994330.289999961853 29000000.020000040531 27869999.975000020117 3961997.998000002932 60383.447495614 2024-03-14T10:44:23.621069+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3963357.049000001978 60383.447507090 2024-03-14T10:44:24.612572+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3962679.031999989878 60383.447518744 2024-03-14T10:44:25.619451+00:00 19994330.289000030607 29000000.007000029087 27870000.007000088692 3962824.924000009894 60383.447530219 2024-03-14T10:44:26.610954+00:00 19994330.292000059038 28999999.972999989986 27869999.980999950320 3962472.009999989998 60383.447541873 2024-03-14T10:44:27.617833+00:00 19994330.288999918848 28999999.988999959081 27869999.993000030518 3961555.959000005852 60383.447553349 2024-03-14T10:44:28.609337+00:00 19994330.291999999434 29000000.041000008583 27870000.001999970526 3961214.047000005841 60383.447565008 2024-03-14T10:44:29.616712+00:00 19994330.289000000805 28999999.970999959856 27869999.990000009537 3958136.006999998819 60383.447576478 2024-03-14T10:44:30.607719+00:00 19994330.289999999106 29000000.017000079155 27870000.042999979109 3958728.945999994874 60383.447588138 2024-03-14T10:44:31.615094+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3962926.089000002015 60383.447599791 2024-03-14T10:44:32.621973+00:00 19994330.287999998778 29000000.001999970526 27869999.991000059992 3962071.836999997031 60383.447611267 2024-03-14T10:44:33.613477+00:00 19994330.289999991655 28999999.955999970436 27869999.945999979973 3956194.046000003815 60383.447622921 2024-03-14T10:44:34.620356+00:00 19994330.290000021458 29000000.040000081062 27870000.036999940872 3955985.053999990225 60383.447634397 2024-03-14T10:44:35.611858+00:00 19994330.291999999434 29000000.022999998182 27869999.951000001281 3958831.024000003934 60383.447646056 2024-03-14T10:44:36.619234+00:00 19994330.293999999762 28999999.973999980837 27870000.054999999702 3963563.944000006188 60383.447657526 2024-03-14T10:44:37.610241+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3960841.060000001919 60383.447669185 2024-03-14T10:44:38.617616+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3959484.024999991059 60383.447680655 2024-03-14T10:44:39.608624+00:00 19994330.289999991655 28999999.962000008672 27869999.987999990582 3959082.967000008095 60383.447692315 2024-03-14T10:44:40.615999+00:00 19994330.289000030607 29000000.013999938965 27870000.001000020653 3957669.934999987017 60383.447703790 2024-03-14T10:44:41.607502+00:00 19994330.288999971002 29000000.016000028700 27869999.944999989122 3960150.929000020027 60383.447715444 2024-03-14T10:44:42.614381+00:00 19994330.294000029564 29000000.021000031382 27870000.078000009060 3961921.125999987125 60383.447727104 2024-03-14T10:44:43.621756+00:00 19994330.290999948978 28999999.934999939054 27869999.981999989599 3960287.009999989998 60383.447738579 2024-03-14T10:44:44.613260+00:00 19994330.291000008583 29000000.058000091463 27870000.038999971002 3961315.053000003099 60383.447750233 2024-03-14T10:44:45.620139+00:00 19994330.289000030607 28999999.967999938875 27869999.948000010103 3959771.923999994993 60383.447761709 2024-03-14T10:44:46.611642+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3963603.983999996912 60383.447773363 2024-03-14T10:44:47.618521+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3961977.049000024796 60383.447784838 2024-03-14T10:44:48.610025+00:00 19994330.291000008583 28999999.995999988168 27869999.967999991030 3960801.942999988794 60383.447796492 2024-03-14T10:44:49.616904+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3964686.993000001181 60383.447807968 2024-03-14T10:44:50.608407+00:00 19994330.287999991328 29000000.017000000924 27870000.067999958992 3960292.043000013102 60383.447819621 2024-03-14T10:44:51.615286+00:00 19994330.293000038713 28999999.986000001431 27869999.938000019640 3963212.051999986172 60383.447831097 2024-03-14T10:44:52.606789+00:00 19994330.292999979109 29000000.012999981642 27870000.019999980927 3960405.888000010978 60383.447842751 2024-03-14T10:44:53.613669+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3958154.000999987125 60383.447854410 2024-03-14T10:44:54.621044+00:00 19994330.290999948978 28999999.984000001103 27870000.012000080198 3960108.038000016939 60383.447865880 2024-03-14T10:44:55.612051+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3958130.056999980938 60383.447877540 2024-03-14T10:44:56.619426+00:00 19994330.289999961853 29000000.043999969959 27869999.977999929339 3956573.909999995958 60383.447889016 2024-03-14T10:44:57.610929+00:00 19994330.289000030607 28999999.967999991030 27870000.037999991328 3961913.967000008095 60383.447900669 2024-03-14T10:44:58.617808+00:00 19994330.293999910355 28999999.981000009924 27869999.983000040054 3953945.083000003826 60383.447912145 2024-03-14T10:44:59.609312+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3959080.006999998819 60383.447923799 2024-03-14T10:45:00.616191+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3958320.004000008106 60383.447935274 2024-03-14T10:45:01.607694+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3961983.979999988806 60383.447946934 2024-03-14T10:45:02.615069+00:00 19994330.295000080019 28999999.969000041485 27869999.993000030518 3955387.060999989975 60383.447958404 2024-03-14T10:45:03.606077+00:00 19994330.286000009626 29000000.031999949366 27870000.046999931335 3962930.929000020027 60383.447970063 2024-03-14T10:45:04.613452+00:00 19994330.292999979109 28999999.977000001818 27869999.974000100046 3960690.009000002872 60383.447981717 2024-03-14T10:45:05.620331+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3959194.022999972105 60383.447993192 2024-03-14T10:45:06.611834+00:00 19994330.294000029564 29000000.027000069618 27870000.022000070661 3956240.987000017893 60383.448004846 2024-03-14T10:45:07.618713+00:00 19994330.286999940872 28999999.952999949455 27869999.939999941736 3959158.988999993075 60383.448016322 2024-03-14T10:45:08.610216+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3962495.930999993812 60383.448027976 2024-03-14T10:45:09.617096+00:00 19994330.292000059038 28999999.971000079066 27869999.996999979019 3957904.053000003099 60383.448039452 2024-03-14T10:45:10.608599+00:00 19994330.288999918848 28999999.979999899864 27869999.940000060946 3959225.062999994028 60383.448051105 2024-03-14T10:45:11.615478+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3958808.039000004996 60383.448062581 2024-03-14T10:45:12.606981+00:00 19994330.292000059038 28999999.986000061035 27869999.970000028610 3962525.980000019073 60383.448074240 2024-03-14T10:45:13.614356+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3963599.929999976885 60383.448085894 2024-03-14T10:45:14.621235+00:00 19994330.291999939829 28999999.991999980062 27869999.945000000298 3961409.981999992859 60383.448097370 2024-03-14T10:45:15.612739+00:00 19994330.288000110537 29000000.036999940872 27870000.024999998510 3962563.048000038136 60383.448109023 2024-03-14T10:45:16.619618+00:00 19994330.290999889374 28999999.971999999136 27869999.995000001043 3961946.990999997128 60383.448120499 2024-03-14T10:45:17.611121+00:00 19994330.288000110537 29000000.004999998957 27870000.017999991775 3963461.996999979019 60383.448132153 2024-03-14T10:45:18.618000+00:00 19994330.289999961853 29000000.006000038236 27869999.978000018746 3961130.995000004768 60383.448143628 2024-03-14T10:45:19.609504+00:00 19994330.289999961853 28999999.955999970436 27870000.007999990135 3960367.917999982834 60383.448155288 2024-03-14T10:45:20.616879+00:00 19994330.294000029564 29000000.031000021845 27870000.028000000864 3959254.125999987125 60383.448166758 2024-03-14T10:45:21.607886+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3961557.996000051033 60383.448178418 2024-03-14T10:45:22.615261+00:00 19994330.293000001460 28999999.978000041097 27869999.969000011683 3960846.935000001919 60383.448189887 2024-03-14T10:45:23.606268+00:00 19994330.291000001132 29000000.008999999613 27869999.974999960512 3955933.973999977112 60383.448201547 2024-03-14T10:45:24.613644+00:00 19994330.291000001132 29000000.021999988705 27870000.008000019938 3961286.995000004768 60383.448213206 2024-03-14T10:45:25.621019+00:00 19994330.287999998778 28999999.975000008941 27870000.016000028700 3960306.092999995220 60383.448224676 2024-03-14T10:45:26.612026+00:00 19994330.287000000477 29000000.019999999553 27869999.982999980450 3956456.963999987114 60383.448236336 2024-03-14T10:45:27.619401+00:00 19994330.293999981135 29000000.003999989480 27870000.037000000477 3958039.906000018120 60383.448247806 2024-03-14T10:45:28.610408+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3959810.997999966145 60383.448259465 2024-03-14T10:45:29.617783+00:00 19994330.289999991655 29000000.005999978632 27869999.976000010967 3960503.098000050057 60383.448270941 2024-03-14T10:45:30.609287+00:00 19994330.293000008911 28999999.982000019401 27870000.041999999434 3963910.988999962807 60383.448282595 2024-03-14T10:45:31.616166+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3961710.029000043869 60383.448294070 2024-03-14T10:45:32.607669+00:00 19994330.287000000477 28999999.978000041097 27869999.935999989510 3959586.027999997139 60383.448305724 2024-03-14T10:45:33.614548+00:00 19994330.290999978781 29000000.020999971777 27870000.008000019938 3961547.990999997128 60383.448317200 2024-03-14T10:45:34.606051+00:00 19994330.293000008911 29000000.028000000864 27870000.026000019163 3962641.949000000954 60383.448328859 2024-03-14T10:45:35.613427+00:00 19994330.287000000477 29000000.002000030130 27870000.029999971390 3964688.046999990940 60383.448340513 2024-03-14T10:45:36.620306+00:00 19994330.292999979109 29000000.006999969482 27870000.013999938965 3962600.950999975204 60383.448351989 2024-03-14T10:45:37.611809+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3958326.044000030030 60383.448363642 2024-03-14T10:45:38.618688+00:00 19994330.291000008583 28999999.972999989986 27869999.935999989510 3958846.043999969959 60383.448375118 2024-03-14T10:45:39.610191+00:00 19994330.288999971002 29000000.018000010401 27870000.050000071526 3961852.962999999989 60383.448386772 2024-03-14T10:45:40.617071+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3963498.940999985207 60383.448398247 2024-03-14T10:45:41.608574+00:00 19994330.291000008583 29000000.030999958515 27869999.980000019073 3960217.018000007141 60383.448409907 2024-03-14T10:45:42.615949+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3958672.013999999035 60383.448421377 2024-03-14T10:45:43.606956+00:00 19994330.290000021458 28999999.971999999136 27869999.941000100225 3956138.892000020016 60383.448433036 2024-03-14T10:45:44.614331+00:00 19994330.294999960810 29000000.000000000000 27869999.995000001043 3959976.018000007141 60383.448444506 2024-03-14T10:45:45.605338+00:00 19994330.289000030607 29000000.049000021070 27870000.076999899000 3959435.139999986161 60383.448456165 2024-03-14T10:45:46.612714+00:00 19994330.287000000477 28999999.958999991417 27869999.969000101089 3954588.925999999046 60383.448467819 2024-03-14T10:45:47.619593+00:00 19994330.292999919504 29000000.011999960989 27870000.032999988645 3960148.012000023853 60383.448479295 2024-03-14T10:45:48.611096+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3955112.000999987125 60383.448490954 2024-03-14T10:45:49.618473+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3963010.091000020970 60383.448502425 2024-03-14T10:45:50.609479+00:00 19994330.289000030607 29000000.029999971390 27870000.057000041008 3952891.884999989998 60383.448514084 2024-03-14T10:45:51.616853+00:00 19994330.292999979109 28999999.962000008672 27869999.935999989510 3958885.983999968041 60383.448525554 2024-03-14T10:45:52.607861+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3954480.058000028133 60383.448537213 2024-03-14T10:45:53.615236+00:00 19994330.292000059038 28999999.973000049591 27869999.952999990433 3956624.958999990951 60383.448548683 2024-03-14T10:45:54.606243+00:00 19994330.291999939829 29000000.074999928474 27870000.026000011712 3955446.063000022899 60383.448560343 2024-03-14T10:45:55.613618+00:00 19994330.287000060081 28999999.950000051409 27870000.021999999881 3955854.918999969959 60383.448571997 2024-03-14T10:45:56.620498+00:00 19994330.289999961853 28999999.998999949545 27869999.978000000119 3955015.972999989986 60383.448583473 2024-03-14T10:45:57.612001+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3959820.080000042915 60383.448595132 2024-03-14T10:45:58.619376+00:00 19994330.291000008583 29000000.036000009626 27870000.006999999285 3959018.975999950897 60383.448606602 2024-03-14T10:45:59.610383+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3960755.990000010002 60383.448618261 2024-03-14T10:46:00.617759+00:00 19994330.289999961853 29000000.010000001639 27869999.994000021368 3957796.050999999046 60383.448629731 2024-03-14T10:46:01.608766+00:00 19994330.294000029564 28999999.969000000507 27869999.962000008672 3960669.995000004768 60383.448641391 2024-03-14T10:46:02.616141+00:00 19994330.290000081062 29000000.015000000596 27870000.012999951839 3959236.859000027180 60383.448652866 2024-03-14T10:46:03.607644+00:00 19994330.288999918848 28999999.991000011563 27869999.980000019073 3957845.124000012875 60383.448664520 2024-03-14T10:46:04.614523+00:00 19994330.291000008583 29000000.010000009090 27870000.041999999434 3955162.035999954212 60383.448675996 2024-03-14T10:46:05.606027+00:00 19994330.287000060081 28999999.971999999136 27870000.008999999613 3958160.952000021935 60383.448687655 2024-03-14T10:46:06.613402+00:00 19994330.291000008583 29000000.022999968380 27869999.980000019073 3954229.944000006188 60383.448699309 2024-03-14T10:46:07.620281+00:00 19994330.289999961853 28999999.982000019401 27870000.007999960333 3958326.037999988068 60383.448710784 2024-03-14T10:46:08.611784+00:00 19994330.291999939829 28999999.993999991566 27870000.000000000000 3958152.991999983788 60383.448722438 2024-03-14T10:46:09.618663+00:00 19994330.291000008583 29000000.022000011057 27869999.955000039190 3961550.078999996185 60383.448733914 2024-03-14T10:46:10.610166+00:00 19994330.290000081062 28999999.996999979019 27870000.059999939054 3958700.938000022899 60383.448745568 2024-03-14T10:46:11.617046+00:00 19994330.292999979109 29000000.000999990851 27869999.961000081152 3957695.040000020992 60383.448757043 2024-03-14T10:46:12.608549+00:00 19994330.286999940872 29000000.017000019550 27870000.014999989420 3962317.037000000011 60383.448768703 2024-03-14T10:46:13.615924+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3954278.958000003826 60383.448780173 2024-03-14T10:46:14.606931+00:00 19994330.291000008583 28999999.984000030905 27869999.958000060171 3956330.940999985207 60383.448791832 2024-03-14T10:46:15.614307+00:00 19994330.289999999106 29000000.022999998182 27870000.031999949366 3956018.084999979008 60383.448803308 2024-03-14T10:46:16.605810+00:00 19994330.293000001460 28999999.972999989986 27869999.981999989599 3958112.949999988079 60383.448814962 2024-03-14T10:46:17.612689+00:00 19994330.289999999106 28999999.995000001043 27870000.024000048637 3959129.036000012886 60383.448826621 2024-03-14T10:46:18.620064+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3956919.976999998093 60383.448838091 2024-03-14T10:46:19.611071+00:00 19994330.285999998450 28999999.978000041097 27869999.981000069529 3951814.966000020970 60383.448849751 2024-03-14T10:46:20.618446+00:00 19994330.292000010610 29000000.021000031382 27870000.019999980927 3958597.009000002872 60383.448861220 2024-03-14T10:46:21.609454+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3957634.041999996174 60383.448872880 2024-03-14T10:46:22.616829+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3951469.082000017166 60383.448884350 2024-03-14T10:46:23.607836+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3958316.862999916077 60383.448896009 2024-03-14T10:46:24.615211+00:00 19994330.290999978781 29000000.046999931335 27870000.093999978155 3957592.937000035774 60383.448907480 2024-03-14T10:46:25.606218+00:00 19994330.292000029236 28999999.957000020891 27869999.886999960989 3957051.103999971878 60383.448919139 2024-03-14T10:46:26.613594+00:00 19994330.288999971002 29000000.032999988645 27870000.094000101089 3952901.962000011932 60383.448930609 2024-03-14T10:46:27.604601+00:00 19994330.291000008583 28999999.952000018209 27869999.930999990553 3959889.058000088204 60383.448942268 2024-03-14T10:46:28.611976+00:00 19994330.285999979824 29000000.049999948591 27870000.064000010490 3952802.853999971878 60383.448953927 2024-03-14T10:46:29.619351+00:00 19994330.291999999434 28999999.967000011355 27869999.998999949545 3959006.103999971878 60383.448965398 2024-03-14T10:46:30.610358+00:00 19994330.290000021458 29000000.019000049680 27869999.980999998748 3958438.952000021935 60383.448977057 2024-03-14T10:46:31.617734+00:00 19994330.291999999434 28999999.991999980062 27870000.015999998897 3960884.036999940872 60383.448988527 2024-03-14T10:46:32.608741+00:00 19994330.290000021458 29000000.008000019938 27869999.964000001550 3955879.962000011932 60383.449000186 2024-03-14T10:46:33.616116+00:00 19994330.289999961853 29000000.011999960989 27870000.039999991655 3959072.120000004768 60383.449011662 2024-03-14T10:46:34.607618+00:00 19994330.287000000477 28999999.952999949455 27869999.932000011206 3957466.962000011932 60383.449023316 2024-03-14T10:46:35.614499+00:00 19994330.291000008583 29000000.021000031382 27870000.030000001192 3958863.958000063896 60383.449034791 2024-03-14T10:46:36.606002+00:00 19994330.291999999434 29000000.021000031382 27870000.015999998897 3955176.026999949943 60383.449046451 2024-03-14T10:46:37.613377+00:00 19994330.291000008583 28999999.962000001222 27869999.940000001341 3957784.990999937057 60383.449058105 2024-03-14T10:46:38.620256+00:00 19994330.287999991328 29000000.036999989301 27870000.063999980688 3959432.021000028122 60383.449069581 2024-03-14T10:46:39.611759+00:00 19994330.290000021458 28999999.993000000715 27869999.999000009149 3958300.843999981880 60383.449081234 2024-03-14T10:46:40.618638+00:00 19994330.295000020415 29000000.008000001311 27869999.998000029474 3960504.143000007141 60383.449092710 2024-03-14T10:46:41.610142+00:00 19994330.288999971002 28999999.988000009209 27869999.951999958605 3960609.907000064850 60383.449104364 2024-03-14T10:46:42.617021+00:00 19994330.289000030607 29000000.002000000328 27870000.041999999434 3960958.046999930870 60383.449115839 2024-03-14T10:46:43.608524+00:00 19994330.289999961853 28999999.970999989659 27870000.021000031382 3964292.029000043869 60383.449127493 2024-03-14T10:46:44.615403+00:00 19994330.289000030607 29000000.006000008434 27869999.948000010103 3957224.965999960899 60383.449138969 2024-03-14T10:46:45.606907+00:00 19994330.291000008583 29000000.036000009626 27870000.030999958515 3962021.131000041962 60383.449150622 2024-03-14T10:46:46.613786+00:00 19994330.289999961853 28999999.967000011355 27870000.041000008583 3959806.972000002861 60383.449162098 2024-03-14T10:46:47.605289+00:00 19994330.292999979109 29000000.006999969482 27869999.940999981016 3964912.919000030030 60383.449173758 2024-03-14T10:46:48.612664+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3957547.074999928009 60383.449185411 2024-03-14T10:46:49.619543+00:00 19994330.291000008583 28999999.984999950975 27870000.001000050455 3961308.884999989998 60383.449196887 2024-03-14T10:46:50.611046+00:00 19994330.287999991328 28999999.983000040054 27870000.018999930471 3960320.038000106812 60383.449208541 2024-03-14T10:46:51.617926+00:00 19994330.287000060081 29000000.018000010401 27869999.971000079066 3968826.946999907028 60383.449220017 2024-03-14T10:46:52.609429+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3964445.111999989022 60383.449231670 2024-03-14T10:46:53.616308+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3961761.956000090111 60383.449243146 2024-03-14T10:46:54.607811+00:00 19994330.286999940872 29000000.005999978632 27869999.967999938875 3959753.051999927033 60383.449254805 2024-03-14T10:46:55.615186+00:00 19994330.294000029564 29000000.016999959946 27869999.996999979019 3961539.935000061989 60383.449266275 2024-03-14T10:46:56.606194+00:00 19994330.291999939829 29000000.007000088692 27870000.054000020027 3961577.113999962807 60383.449277935 2024-03-14T10:46:57.613569+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3959712.917000054847 60383.449289405 2024-03-14T10:46:58.604576+00:00 19994330.289999961853 28999999.973999980837 27870000.040000081062 3956763.941999911796 60383.449301064 2024-03-14T10:46:59.611951+00:00 19994330.287999991328 29000000.039000030607 27869999.992999911308 3959673.027999997139 60383.449312718 2024-03-14T10:47:00.618830+00:00 19994330.291000008583 28999999.927999969572 27869999.952000018209 3963706.052000045776 60383.449324193 2024-03-14T10:47:01.610334+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3957411.934999942780 60383.449335848 2024-03-14T10:47:02.617213+00:00 19994330.292000059038 29000000.005000110716 27869999.968000050634 3962901.017000079155 60383.449347323 2024-03-14T10:47:03.608716+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3961747.011999965180 60383.449358977 2024-03-14T10:47:04.615595+00:00 19994330.288999918848 28999999.949000000954 27869999.988000039011 3959594.947999954224 60383.449370453 2024-03-14T10:47:05.607098+00:00 19994330.290000081062 29000000.074000000954 27870000.025999899954 3960092.144000052940 60383.449382112 2024-03-14T10:47:06.614473+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3959066.929999948014 60383.449393582 2024-03-14T10:47:07.605481+00:00 19994330.286999940872 28999999.950999978930 27870000.001000050455 3959496.987000108231 60383.449405241 2024-03-14T10:47:08.612856+00:00 19994330.292999979109 29000000.030000090599 27869999.978999968618 3958496.001999973785 60383.449416711 2024-03-14T10:47:09.603863+00:00 19994330.291000001132 29000000.013999938965 27870000.052000001073 3961896.980999947060 60383.449428371 2024-03-14T10:47:10.611238+00:00 19994330.293999999762 28999999.973999980837 27869999.980999998748 3960810.029999970924 60383.449440030 2024-03-14T10:47:11.618613+00:00 19994330.289000000805 29000000.024999979883 27870000.048999991268 3957545.990000010002 60383.449451500 2024-03-14T10:47:12.609620+00:00 19994330.289000000805 28999999.994000080973 27869999.952000010759 3960207.965000032913 60383.449463160 2024-03-14T10:47:13.616996+00:00 19994330.290000010282 29000000.013999938965 27870000.039999991655 3963023.070000051986 60383.449474636 2024-03-14T10:47:14.608499+00:00 19994330.287000000477 28999999.993999999017 27869999.960999999195 3960130.995000004768 60383.449486289 2024-03-14T10:47:15.615378+00:00 19994330.288999989629 28999999.985999990255 27870000.034000009298 3962037.896999955177 60383.449497765 2024-03-14T10:47:16.606880+00:00 19994330.293999999762 28999999.980000000447 27869999.956999991089 3955435.064000010025 60383.449509419 2024-03-14T10:47:17.613760+00:00 19994330.289999991655 29000000.035000000149 27869999.998000029474 3961759.981999992859 60383.449520894 2024-03-14T10:47:18.605263+00:00 19994330.292000029236 28999999.969999998808 27870000.005999978632 3959768.085000038147 60383.449532554 2024-03-14T10:47:19.612639+00:00 19994330.291999999434 29000000.008000019938 27869999.949000000954 3958763.911000012886 60383.449544024 2024-03-14T10:47:20.603646+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3957454.027999997139 60383.449555683 2024-03-14T10:47:21.611021+00:00 19994330.290000021458 28999999.997999999672 27869999.997999969870 3962299.985999941826 60383.449567337 2024-03-14T10:47:22.617900+00:00 19994330.289999961853 29000000.015000019222 27869999.977000001818 3958282.990000010002 60383.449578812 2024-03-14T10:47:23.609404+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3958563.980999947060 60383.449590472 2024-03-14T10:47:24.616779+00:00 19994330.288000050932 29000000.026000019163 27870000.010999981314 3957633.979000092018 60383.449601942 2024-03-14T10:47:25.607786+00:00 19994330.288999971002 28999999.973999980837 27870000.004000011832 3957236.115999937057 60383.449613601 2024-03-14T10:47:26.615161+00:00 19994330.292999979109 29000000.037000000477 27870000.008999999613 3961080.916000009049 60383.449625071 2024-03-14T10:47:27.606169+00:00 19994330.291999999434 28999999.967999991030 27869999.967999938875 3957745.042999982834 60383.449636731 2024-03-14T10:47:28.613544+00:00 19994330.288000050932 29000000.013999998569 27869999.978000041097 3960113.917999982834 60383.449648201 2024-03-14T10:47:29.604551+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3964496.016000031959 60383.449659860 2024-03-14T10:47:30.611926+00:00 19994330.288999971002 28999999.944999989122 27869999.990000009537 3955626.988999962807 60383.449671514 2024-03-14T10:47:31.618805+00:00 19994330.291000008583 29000000.079999979585 27870000.059999939054 3960783.101999998093 60383.449682990 2024-03-14T10:47:32.610309+00:00 19994330.290000021458 28999999.987000048161 27869999.996000051498 3954887.900000094902 60383.449694649 2024-03-14T10:47:33.617684+00:00 19994330.290000021458 28999999.980000019073 27869999.947999950498 3961139.026999949943 60383.449706119 2024-03-14T10:47:34.608691+00:00 19994330.292999979109 29000000.015999909490 27870000.080999970436 3962180.031999946106 60383.449717779 2024-03-14T10:47:35.616065+00:00 19994330.291000008583 28999999.957000020891 27869999.891000028700 3953702.913000106812 60383.449729248 2024-03-14T10:47:36.607073+00:00 19994330.289000030607 29000000.047999981791 27870000.060000058264 3956802.058999896049 60383.449740908 2024-03-14T10:47:37.614448+00:00 19994330.289999961853 28999999.981999989599 27869999.989999890327 3958780.038000106812 60383.449752384 2024-03-14T10:47:38.605952+00:00 19994330.287999991328 28999999.999000068754 27869999.981000069529 3960506.031999946106 60383.449764038 2024-03-14T10:47:39.612831+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3963194.878999948967 60383.449775508 2024-03-14T10:47:40.603838+00:00 19994330.292000059038 28999999.955999970436 27870000.012000080198 3959303.081000090111 60383.449787167 2024-03-14T10:47:41.611213+00:00 19994330.291999939829 29000000.028000000864 27869999.998999949545 3959620.960999966133 60383.449798826 2024-03-14T10:47:42.618589+00:00 19994330.293000098318 28999999.993000030518 27870000.024000048637 3960537.106999992859 60383.449810296 2024-03-14T10:47:43.609596+00:00 19994330.288999918848 28999999.990999940783 27869999.968999978155 3964376.942000031006 60383.449821956 2024-03-14T10:47:44.616970+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3957226.004999995232 60383.449833426 2024-03-14T10:47:45.607978+00:00 19994330.287999991328 29000000.077000018209 27870000.074000000954 3962236.067999958992 60383.449845085 2024-03-14T10:47:46.615353+00:00 19994330.289999961853 28999999.973000049591 27869999.993999961764 3962882.939000010025 60383.449856561 2024-03-14T10:47:47.606856+00:00 19994330.287999991328 28999999.988999959081 27869999.932000041008 3961370.935000061989 60383.449868214 2024-03-14T10:47:48.613736+00:00 19994330.295000080019 28999999.986999988556 27870000.008000001311 3961217.982999920845 60383.449879690 2024-03-14T10:47:49.605239+00:00 19994330.289999961853 29000000.031999949366 27870000.026999998838 3962025.070000051986 60383.449891344 2024-03-14T10:47:50.612118+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3959039.975999950897 60383.449902814 2024-03-14T10:47:51.603125+00:00 19994330.292999979109 28999999.934999998659 27869999.960999999195 3960283.965000032913 60383.449914473 2024-03-14T10:47:52.610500+00:00 19994330.289000030607 29000000.052999999374 27869999.968000020832 3960277.021999955177 60383.449926133 2024-03-14T10:47:53.617876+00:00 19994330.287999991328 28999999.988999988884 27870000.062999989837 3958365.037000060081 60383.449937603 2024-03-14T10:47:54.608883+00:00 19994330.290000081062 29000000.032000008970 27869999.998999979347 3962150.914000033867 60383.449949262 2024-03-14T10:47:55.616260+00:00 19994330.290999889374 28999999.980999991298 27869999.978999998420 3960010.067999958992 60383.449960732 2024-03-14T10:47:56.607265+00:00 19994330.289000030607 29000000.013999998569 27870000.002999991179 3961684.011000037193 60383.449972392 2024-03-14T10:47:57.614641+00:00 19994330.296000000089 28999999.994000021368 27870000.022000011057 3959505.001999973785 60383.449983862 2024-03-14T10:47:58.605648+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3954124.046999930870 60383.449995521 2024-03-14T10:47:59.613023+00:00 19994330.289000030607 28999999.992999970913 27870000.047000050545 3959946.896000028122 60383.450006991 2024-03-14T10:48:00.604030+00:00 19994330.289999961853 28999999.967999991030 27869999.934999998659 3960323.993000030983 60383.450018650 2024-03-14T10:48:01.611405+00:00 19994330.286999940872 29000000.020000040531 27870000.037999991328 3959717.023999928962 60383.450030310 2024-03-14T10:48:02.618780+00:00 19994330.295000080019 29000000.002999961376 27869999.967000011355 3958746.088000059128 60383.450041780 2024-03-14T10:48:03.609788+00:00 19994330.285999998450 28999999.961000028998 27870000.007999960333 3958414.975999950897 60383.450053439 2024-03-14T10:48:04.617163+00:00 19994330.293000008911 29000000.059999998659 27870000.033000048250 3959600.873000026215 60383.450064910 2024-03-14T10:48:05.608170+00:00 19994330.289999999106 28999999.969999969006 27869999.977000001818 3961627.922999978065 60383.450076569 2024-03-14T10:48:06.615545+00:00 19994330.290999989957 28999999.973000049591 27870000.016000028700 3958169.127000092994 60383.450088039 2024-03-14T10:48:07.606552+00:00 19994330.289000000805 29000000.028999980539 27869999.993999961764 3959786.982999920845 60383.450099698 2024-03-14T10:48:08.613928+00:00 19994330.289999991655 29000000.013000011444 27869999.963999990374 3961720.139999986161 60383.450111174 2024-03-14T10:48:09.605431+00:00 19994330.289000000805 28999999.989999949932 27870000.034999970347 3961636.948000072967 60383.450122828 2024-03-14T10:48:10.612310+00:00 19994330.291999999434 29000000.045000080019 27870000.019000049680 3956490.952000021935 60383.450134303 2024-03-14T10:48:11.603813+00:00 19994330.290000021458 28999999.982999920845 27869999.996999979019 3955310.997999907006 60383.450145963 2024-03-14T10:48:12.611189+00:00 19994330.292999979109 28999999.966000080109 27869999.995000001043 3959280.965000032913 60383.450157616 2024-03-14T10:48:13.618068+00:00 19994330.287000000477 29000000.002999901772 27870000.013999938965 3961255.121000051033 60383.450169092 2024-03-14T10:48:14.609571+00:00 19994330.291999999434 29000000.009000059217 27869999.982000108808 3962234.981999992859 60383.450180746 2024-03-14T10:48:15.616450+00:00 19994330.289999991655 29000000.029999971390 27870000.015999909490 3957435.967999935150 60383.450192221 2024-03-14T10:48:16.607953+00:00 19994330.287000000477 28999999.965999960899 27869999.970000028610 3963489.986999989022 60383.450203881 2024-03-14T10:48:17.615328+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3957580.036000012886 60383.450215351 2024-03-14T10:48:18.606336+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3961452.914999961853 60383.450227011 2024-03-14T10:48:19.613710+00:00 19994330.292999979109 28999999.991000059992 27870000.046000000089 3959484.049000024796 60383.450238481 2024-03-14T10:48:20.604718+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3964248.940000057220 60383.450250140 2024-03-14T10:48:21.612094+00:00 19994330.289999961853 29000000.000999931246 27870000.002000089735 3962921.001999973785 60383.450261610 2024-03-14T10:48:22.603100+00:00 19994330.290000021458 28999999.995000001043 27869999.947999950498 3962734.034999967087 60383.450273269 2024-03-14T10:48:23.610475+00:00 19994330.290000021458 28999999.989000078291 27870000.008000019938 3964110.082000017166 60383.450284923 2024-03-14T10:48:24.617355+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3963206.955000042915 60383.450296399 2024-03-14T10:48:25.608858+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3965081.004999995232 60383.450308058 2024-03-14T10:48:26.616233+00:00 19994330.291999999434 29000000.014000058174 27870000.026999998838 3964243.004999995232 60383.450319528 2024-03-14T10:48:27.607240+00:00 19994330.287000000477 28999999.967000011355 27869999.963000010699 3959536.929000020027 60383.450331188 2024-03-14T10:48:28.614616+00:00 19994330.294000029564 29000000.028999999166 27870000.038999989629 3958978.963999987114 60383.450342664 2024-03-14T10:48:29.606119+00:00 19994330.289999961853 29000000.011000011116 27870000.000999998301 3964613.092000008095 60383.450354317 2024-03-14T10:48:30.612998+00:00 19994330.291000008583 28999999.960999999195 27869999.927999999374 3959441.028999925125 60383.450365793 2024-03-14T10:48:31.604501+00:00 19994330.286999940872 29000000.017000000924 27870000.032000008970 3960831.952000021935 60383.450377447 2024-03-14T10:48:32.611380+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3964054.934000014793 60383.450388922 2024-03-14T10:48:33.602883+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3955668.021000028122 60383.450400576 2024-03-14T10:48:34.609763+00:00 19994330.291000008583 29000000.010999981314 27869999.984000001103 3965379.060999989975 60383.450412235 2024-03-14T10:48:35.617138+00:00 19994330.292999979109 29000000.022000011057 27870000.059999998659 3961284.944999932777 60383.450423705 2024-03-14T10:48:36.608145+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3961112.963000059128 60383.450435365 2024-03-14T10:48:37.615520+00:00 19994330.289999961853 29000000.002999961376 27870000.029000040144 3964291.126999973785 60383.450446840 2024-03-14T10:48:38.607024+00:00 19994330.287000060081 29000000.007000029087 27869999.974999960512 3957136.007000000216 60383.450458494 2024-03-14T10:48:39.613903+00:00 19994330.291999939829 29000000.004000011832 27870000.014999989420 3962325.914000000805 60383.450469970 2024-03-14T10:48:40.605406+00:00 19994330.289000030607 28999999.994999948889 27870000.047000050545 3960819.063999999780 60383.450481629 2024-03-14T10:48:41.612781+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3962776.923999999184 60383.450493099 2024-03-14T10:48:42.603788+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3956494.057000000030 60383.450504759 2024-03-14T10:48:43.611164+00:00 19994330.292999979109 28999999.982999980450 27869999.986999988556 3957285.096000000834 60383.450516413 2024-03-14T10:48:44.618043+00:00 19994330.291999939829 29000000.009999990463 27869999.994999948889 3964027.896999999881 60383.450527888 2024-03-14T10:48:45.609546+00:00 19994330.287000060081 29000000.002000030130 27870000.012000080198 3957815.943999997806 60383.450539542 2024-03-14T10:48:46.616425+00:00 19994330.286999940872 29000000.005999978632 27870000.000999931246 3963208.043000000995 60383.450551018 2024-03-14T10:48:47.607929+00:00 19994330.293000098318 29000000.003999948502 27870000.011000040919 3964748.991999999154 60383.450562677 2024-03-14T10:48:48.615303+00:00 19994330.286999940872 28999999.997000098228 27869999.985000010580 3961507.965000004042 60383.450574147 2024-03-14T10:48:49.606310+00:00 19994330.294000029564 28999999.930999990553 27869999.990000009537 3958918.055999993812 60383.450585807 2024-03-14T10:48:50.613686+00:00 19994330.291999939829 29000000.046000000089 27870000.018000010401 3957959.978000000119 60383.450597276 2024-03-14T10:48:51.604693+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3963245.911000005901 60383.450608936 2024-03-14T10:48:52.612068+00:00 19994330.289000030607 29000000.035999890417 27869999.980999950320 3959969.135999999940 60383.450620412 2024-03-14T10:48:53.603572+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3959654.969999998808 60383.450632066 2024-03-14T10:48:54.610451+00:00 19994330.284999970347 28999999.963000059128 27869999.988999959081 3964711.039000004996 60383.450643725 2024-03-14T10:48:55.617826+00:00 19994330.289999961853 29000000.034999970347 27870000.019000049680 3965200.004999995232 60383.450655201 2024-03-14T10:48:56.609329+00:00 19994330.289999999106 29000000.017000079155 27870000.060999989510 3959938.019999995828 60383.450666854 2024-03-14T10:48:57.616208+00:00 19994330.291999999434 28999999.991999980062 27869999.970999959856 3960799.947999998927 60383.450678330 2024-03-14T10:48:58.607711+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3964416.928000003099 60383.450689984 2024-03-14T10:48:59.614591+00:00 19994330.291000001132 29000000.024000048637 27870000.044999960810 3958890.026000007987 60383.450701459 2024-03-14T10:49:00.606094+00:00 19994330.290000010282 28999999.967999938875 27869999.944000009447 3963495.169999986887 60383.450713119 2024-03-14T10:49:01.613468+00:00 19994330.287000000477 29000000.011999960989 27870000.053000088781 3961884.841000006068 60383.450724589 2024-03-14T10:49:02.604477+00:00 19994330.290999989957 29000000.009000059217 27870000.000999931246 3960939.070999994874 60383.450736248 2024-03-14T10:49:03.611851+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3965611.888999999035 60383.450747718 2024-03-14T10:49:04.602858+00:00 19994330.289999991655 29000000.018999930471 27869999.993000030518 3964434.092000008095 60383.450759378 2024-03-14T10:49:05.610234+00:00 19994330.286000009626 28999999.977000001818 27870000.019000001252 3957319.946999996901 60383.450771037 2024-03-14T10:49:06.617609+00:00 19994330.294999990612 29000000.011999998242 27870000.012000009418 3964434.019999995828 60383.450782507 2024-03-14T10:49:07.608616+00:00 19994330.291000008583 28999999.986999988556 27869999.969999998808 3961504.031000003219 60383.450794166 2024-03-14T10:49:08.615991+00:00 19994330.289000000805 29000000.010000009090 27869999.990999981761 3965180.973000004888 60383.450805637 2024-03-14T10:49:09.606999+00:00 19994330.290000021458 28999999.975999999791 27870000.045000020415 3964305.061000003945 60383.450817296 2024-03-14T10:49:10.614374+00:00 19994330.287999991328 29000000.041999999434 27870000.034000009298 3967108.986000000965 60383.450828766 2024-03-14T10:49:11.605381+00:00 19994330.289999961853 28999999.991000000387 27869999.918999999762 3961315.035999997985 60383.450840426 2024-03-14T10:49:12.612756+00:00 19994330.292000059038 28999999.978999998420 27869999.993999991566 3961135.988000005018 60383.450851901 2024-03-14T10:49:13.604259+00:00 19994330.288999971002 29000000.002999991179 27870000.056000020355 3960839.968999981880 60383.450863555 2024-03-14T10:49:14.611138+00:00 19994330.291999999434 28999999.992000039667 27869999.928999960423 3959585.059000014793 60383.450875031 2024-03-14T10:49:15.602642+00:00 19994330.291000008583 29000000.017999950796 27870000.046999990940 3961922.956999986898 60383.450886684 2024-03-14T10:49:16.609521+00:00 19994330.291000008583 28999999.997000038624 27869999.967999991030 3959093.974999994040 60383.450898344 2024-03-14T10:49:17.616896+00:00 19994330.288999971002 29000000.037999991328 27870000.043000038713 3964360.913000016939 60383.450909819 2024-03-14T10:49:18.608399+00:00 19994330.289000030607 28999999.967999991030 27869999.997999969870 3963724.002000004053 60383.450921473 2024-03-14T10:49:19.615279+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3963957.097000002861 60383.450932949 2024-03-14T10:49:20.606782+00:00 19994330.292999979109 29000000.027000010014 27870000.022000011057 3962876.951999992132 60383.450944602 2024-03-14T10:49:21.613661+00:00 19994330.291000008583 28999999.949999991804 27869999.907999988645 3963840.968999981880 60383.450956078 2024-03-14T10:49:22.605164+00:00 19994330.292999979109 29000000.063000019640 27870000.039000030607 3959031.079000025988 60383.450967737 2024-03-14T10:49:23.612539+00:00 19994330.289999961853 28999999.976999938488 27869999.997000038624 3961017.970999985933 60383.450979208 2024-03-14T10:49:24.603547+00:00 19994330.289000030607 29000000.014000058174 27870000.045999880880 3965183.990999997128 60383.450990867 2024-03-14T10:49:25.610922+00:00 19994330.287999991328 28999999.955999970436 27869999.908000111580 3965705.990999997128 60383.451002337 2024-03-14T10:49:26.601929+00:00 19994330.290000081062 29000000.003000020981 27870000.070999979973 3963090.038000016939 60383.451013997 2024-03-14T10:49:27.609304+00:00 19994330.288999918848 28999999.998000029474 27869999.947999950498 3962505.937999994028 60383.451025656 2024-03-14T10:49:28.616679+00:00 19994330.292000059038 29000000.003999948502 27870000.054000020027 3962385.998999983072 60383.451037126 2024-03-14T10:49:29.607686+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3965141.024000018835 60383.451048780 2024-03-14T10:49:30.614566+00:00 19994330.289000030607 29000000.027000069618 27870000.039000030607 3963010.014999986161 60383.451060256 2024-03-14T10:49:31.606069+00:00 19994330.291000008583 28999999.951999899000 27869999.942000031471 3963676.054000020027 60383.451071915 2024-03-14T10:49:32.613444+00:00 19994330.287999991328 29000000.043000098318 27870000.024999979883 3962656.928000003099 60383.451083385 2024-03-14T10:49:33.604451+00:00 19994330.288999918848 28999999.980999950320 27869999.959999918938 3964808.011999994982 60383.451095044 2024-03-14T10:49:34.611827+00:00 19994330.288000110537 29000000.009000059217 27870000.030000090599 3964588.960999995004 60383.451106514 2024-03-14T10:49:35.602834+00:00 19994330.294999960810 29000000.016999959946 27870000.052999969572 3966885.990000010002 60383.451118174 2024-03-14T10:49:36.610208+00:00 19994330.289000030607 28999999.960999969393 27869999.914000030607 3965142.048999994993 60383.451129828 2024-03-14T10:49:37.617088+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3958535.000999987125 60383.451141303 2024-03-14T10:49:38.608590+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3960886.946000009775 60383.451152963 2024-03-14T10:49:39.615966+00:00 19994330.293000098318 29000000.018000010401 27869999.980000019073 3958152.801999986172 60383.451164433 2024-03-14T10:49:40.606974+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3960777.277000010014 60383.451176092 2024-03-14T10:49:41.614349+00:00 19994330.286999940872 29000000.000999931246 27870000.004000071436 3962744.020999997854 60383.451187562 2024-03-14T10:49:42.605356+00:00 19994330.291000008583 29000000.006999999285 27870000.011999960989 3966731.911000012886 60383.451199221 2024-03-14T10:49:43.612731+00:00 19994330.289000030607 29000000.004000000656 27869999.978999990970 3962363.958999990951 60383.451210697 2024-03-14T10:49:44.604235+00:00 19994330.292999979109 29000000.022999998182 27869999.991000000387 3964756.148999989033 60383.451222351 2024-03-14T10:49:45.611114+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3965600.932999997865 60383.451233827 2024-03-14T10:49:46.602617+00:00 19994330.286999940872 28999999.982000008225 27869999.988000009209 3969883.971000016201 60383.451245486 2024-03-14T10:49:47.609992+00:00 19994330.291000008583 28999999.997999999672 27870000.008000001311 3964176.052999972831 60383.451257139 2024-03-14T10:49:48.616871+00:00 19994330.292999979109 29000000.010999981314 27870000.008999999613 3962451.935999989975 60383.451268615 2024-03-14T10:49:49.608374+00:00 19994330.284999970347 28999999.981000009924 27870000.025999989361 3963159.086000024807 60383.451280269 2024-03-14T10:49:50.615254+00:00 19994330.291999999434 29000000.022000011057 27870000.034000009298 3963241.003000020981 60383.451291745 2024-03-14T10:49:51.606757+00:00 19994330.289999999106 28999999.977000001818 27869999.877999991179 3965445.876999973785 60383.451303399 2024-03-14T10:49:52.613636+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3963614.991999983788 60383.451314874 2024-03-14T10:49:53.605139+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3960350.076000034809 60383.451326534 2024-03-14T10:49:54.612515+00:00 19994330.288999989629 29000000.008000019938 27870000.088999990374 3963148.048999965191 60383.451338004 2024-03-14T10:49:55.603522+00:00 19994330.293000001460 28999999.953000009060 27869999.940000001341 3959512.942000031006 60383.451349663 2024-03-14T10:49:56.610897+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3963633.050000011921 60383.451361133 2024-03-14T10:49:57.601905+00:00 19994330.290999978781 29000000.042999979109 27870000.031000021845 3963424.004999995232 60383.451372792 2024-03-14T10:49:58.609279+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3964365.046999990940 60383.451384446 2024-03-14T10:49:59.616158+00:00 19994330.291000008583 28999999.987999979407 27869999.951999958605 3960033.909999967087 60383.451395922 2024-03-14T10:50:00.607662+00:00 19994330.289999991655 29000000.004000071436 27870000.039000030607 3961837.973000050057 60383.451407576 2024-03-14T10:50:01.614541+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3961972.018999993801 60383.451419051 2024-03-14T10:50:02.606044+00:00 19994330.290000021458 28999999.983999971300 27869999.973999980837 3960327.046000003815 60383.451430711 2024-03-14T10:50:03.613418+00:00 19994330.286000009626 29000000.037000060081 27870000.034000039101 3959158.055999993812 60383.451442181 2024-03-14T10:50:04.604427+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3962184.898000001907 60383.451453840 2024-03-14T10:50:05.611802+00:00 19994330.288999971002 29000000.011999960989 27869999.943000078201 3956349.958999990951 60383.451465311 2024-03-14T10:50:06.602809+00:00 19994330.292999979109 29000000.014000058174 27870000.092999938875 3959733.981999992859 60383.451476970 2024-03-14T10:50:07.610184+00:00 19994330.286000009626 28999999.955999970436 27869999.986000061035 3958187.027000010014 60383.451488440 2024-03-14T10:50:08.601191+00:00 19994330.294000029564 29000000.052999969572 27869999.988999959081 3959594.036000012886 60383.451500099 2024-03-14T10:50:09.608566+00:00 19994330.291999999434 28999999.968999978155 27870000.001000050455 3960111.012999951839 60383.451511753 2024-03-14T10:50:10.615446+00:00 19994330.288999971002 28999999.998000029474 27869999.994999889284 3962173.009000002872 60383.451523229 2024-03-14T10:50:11.606949+00:00 19994330.289000030607 28999999.948000069708 27869999.957000020891 3958676.953999996185 60383.451534888 2024-03-14T10:50:12.614324+00:00 19994330.287999991328 29000000.063999891281 27870000.067000031471 3961025.990999997128 60383.451546364 2024-03-14T10:50:13.605827+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3961906.994000018109 60383.451558017 2024-03-14T10:50:14.612706+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3962089.088999987114 60383.451569493 2024-03-14T10:50:15.604210+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3957502.950000048149 60383.451581147 2024-03-14T10:50:16.611089+00:00 19994330.289999961853 29000000.031999949366 27869999.994000080973 3963657.076999961864 60383.451592622 2024-03-14T10:50:17.602592+00:00 19994330.293000098318 29000000.006000038236 27870000.001999970526 3964488.893999993801 60383.451604282 2024-03-14T10:50:18.609967+00:00 19994330.288999918848 28999999.963000059128 27869999.993000030518 3960879.966000020970 60383.451615752 2024-03-14T10:50:19.600974+00:00 19994330.287999991328 29000000.017000000924 27870000.018999930471 3957814.078999996185 60383.451627411 2024-03-14T10:50:20.608349+00:00 19994330.290000081062 28999999.997000001371 27869999.989000078291 3955509.022000014782 60383.451639065 2024-03-14T10:50:21.615229+00:00 19994330.289999961853 29000000.004000000656 27870000.009999990463 3961866.921000003815 60383.451650541 2024-03-14T10:50:22.606731+00:00 19994330.289000030607 29000000.002000000328 27870000.004000000656 3958300.061999977101 60383.451662194 2024-03-14T10:50:23.613611+00:00 19994330.294999960810 28999999.978999998420 27869999.982999999076 3962536.882000029087 60383.451673670 2024-03-14T10:50:24.605114+00:00 19994330.289999961853 29000000.079999979585 27870000.024999991059 3961384.117999970913 60383.451685330 2024-03-14T10:50:25.612489+00:00 19994330.290000081062 28999999.925999999046 27869999.987999990582 3956277.097999989986 60383.451696800 2024-03-14T10:50:26.603496+00:00 19994330.289999961853 29000000.020000010729 27869999.971999999136 3962592.847999989986 60383.451708459 2024-03-14T10:50:27.610872+00:00 19994330.287000060081 28999999.985999971628 27869999.969999998808 3957733.006000041962 60383.451719929 2024-03-14T10:50:28.601879+00:00 19994330.291000008583 29000000.013000011444 27870000.048000011593 3961572.074000000954 60383.451731589 2024-03-14T10:50:29.609254+00:00 19994330.289999961853 28999999.977000001818 27870000.001000020653 3960316.955999969970 60383.451743248 2024-03-14T10:50:30.616629+00:00 19994330.291999939829 29000000.041999999434 27870000.064999971539 3960777.952000021935 60383.451754718 2024-03-14T10:50:31.607637+00:00 19994330.289000030607 28999999.984000030905 27869999.930999990553 3960420.078000009060 60383.451766377 2024-03-14T10:50:32.615012+00:00 19994330.292000059038 28999999.981000009924 27870000.008000019938 3961091.932999968994 60383.451777853 2024-03-14T10:50:33.606515+00:00 19994330.291999939829 29000000.008999999613 27870000.004000011832 3955736.027999997139 60383.451789507 2024-03-14T10:50:34.613394+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3958746.077000021935 60383.451800982 2024-03-14T10:50:35.604898+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3961318.989000021946 60383.451812636 2024-03-14T10:50:36.611777+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3962449.887999951839 60383.451824112 2024-03-14T10:50:37.603280+00:00 19994330.286999940872 28999999.951999958605 27869999.911000009626 3962070.008000016212 60383.451835766 2024-03-14T10:50:38.610159+00:00 19994330.292000059038 29000000.022000070661 27870000.007000029087 3963319.124000012875 60383.451847241 2024-03-14T10:50:39.601662+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3961056.893999993801 60383.451858895 2024-03-14T10:50:40.608541+00:00 19994330.292000059038 29000000.026000019163 27870000.013999998569 3957857.015999972820 60383.451870555 2024-03-14T10:50:41.615917+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3961072.925999999046 60383.451882024 2024-03-14T10:50:42.606924+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3960908.027000010014 60383.451893684 2024-03-14T10:50:43.614299+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3961770.097000002861 60383.451905154 2024-03-14T10:50:44.605306+00:00 19994330.291999999434 29000000.036000009626 27869999.990000009537 3957260.022000014782 60383.451916813 2024-03-14T10:50:45.612681+00:00 19994330.286000009626 28999999.957999940962 27869999.940999981016 3961431.970000029076 60383.451928284 2024-03-14T10:50:46.603689+00:00 19994330.289999999106 28999999.994000080973 27870000.014999989420 3960436.937999964226 60383.451939943 2024-03-14T10:50:47.611063+00:00 19994330.293999999762 29000000.026000019163 27870000.006999969482 3962583.036000012886 60383.451951419 2024-03-14T10:50:48.602567+00:00 19994330.289000000805 28999999.980999950320 27870000.014000058174 3954858.931999980938 60383.451963072 2024-03-14T10:50:49.609446+00:00 19994330.289999991655 28999999.983999971300 27869999.980999950320 3963422.132000029087 60383.451974548 2024-03-14T10:50:50.600948+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3955213.913999975193 60383.451986202 2024-03-14T10:50:51.607829+00:00 19994330.289000000805 28999999.999000068754 27869999.986000061035 3956705.037999988068 60383.451997861 2024-03-14T10:50:52.615204+00:00 19994330.293000008911 29000000.006999969482 27870000.014999989420 3959780.956000030041 60383.452009337 2024-03-14T10:50:53.606707+00:00 19994330.289000000805 28999999.983000040054 27869999.965999960899 3957418.071999967098 60383.452020991 2024-03-14T10:50:54.613586+00:00 19994330.293999999762 29000000.008999940008 27870000.072999950498 3964819.889999986161 60383.452032466 2024-03-14T10:50:55.605089+00:00 19994330.287999991328 29000000.014000058174 27869999.960000038147 3960028.201000093948 60383.452044120 2024-03-14T10:50:56.611969+00:00 19994330.292999979109 29000000.010999999940 27870000.001000050455 3959786.905999898911 60383.452055596 2024-03-14T10:50:57.603472+00:00 19994330.288000050932 28999999.982999999076 27870000.022999998182 3959780.974000095855 60383.452067255 2024-03-14T10:50:58.610847+00:00 19994330.288999971002 29000000.015999998897 27870000.050999999046 3956794.010999917984 60383.452078725 2024-03-14T10:50:59.601856+00:00 19994330.291000008583 28999999.969000000507 27869999.919999960810 3960734.927000045776 60383.452090384 2024-03-14T10:51:00.609229+00:00 19994330.286000009626 29000000.018999990076 27870000.017000000924 3962851.960000038147 60383.452101855 2024-03-14T10:51:01.600237+00:00 19994330.294999960810 29000000.013000011444 27870000.024000000209 3962071.023000001907 60383.452113514 2024-03-14T10:51:02.607612+00:00 19994330.291999999434 28999999.993999991566 27870000.012999989092 3960148.048999906052 60383.452125174 2024-03-14T10:51:03.614987+00:00 19994330.290000021458 29000000.006000008434 27869999.969000011683 3961228.014000058174 60383.452136643 2024-03-14T10:51:04.605994+00:00 19994330.289000030607 28999999.970999989659 27869999.983999978751 3963190.011999965180 60383.452148303 2024-03-14T10:51:05.613369+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3958058.029999970924 60383.452159779 2024-03-14T10:51:06.604873+00:00 19994330.289999961853 28999999.968999978155 27869999.981000009924 3961587.957000017166 60383.452171432 2024-03-14T10:51:07.611752+00:00 19994330.288000050932 29000000.039000030607 27870000.015000019222 3962973.046000003815 60383.452182908 2024-03-14T10:51:08.603255+00:00 19994330.292999979109 28999999.981999989599 27870000.015999998897 3957826.981000065804 60383.452194562 2024-03-14T10:51:09.610134+00:00 19994330.290999948978 28999999.985000010580 27869999.954999979585 3959246.964999914169 60383.452206037 2024-03-14T10:51:10.601637+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3957179.039000033867 60383.452217691 2024-03-14T10:51:11.608517+00:00 19994330.292000059038 28999999.985000010580 27869999.995999988168 3960907.981000065804 60383.452229351 2024-03-14T10:51:12.615892+00:00 19994330.286999940872 29000000.010999981314 27870000.018999990076 3957614.965999960899 60383.452240821 2024-03-14T10:51:13.606899+00:00 19994330.295000080019 29000000.031000021845 27870000.022999998182 3963433.070999979973 60383.452252480 2024-03-14T10:51:14.614274+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3957379.949000000954 60383.452263950 2024-03-14T10:51:15.605281+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3960165.991000055801 60383.452275610 2024-03-14T10:51:16.612656+00:00 19994330.294000029564 28999999.960999969393 27869999.995999988168 3962299.015999913216 60383.452287085 2024-03-14T10:51:17.604160+00:00 19994330.286999940872 29000000.047000050545 27870000.052999969572 3960811.967000008095 60383.452298739 2024-03-14T10:51:18.611039+00:00 19994330.297000050545 28999999.954999919981 27869999.958999991417 3957382.057999968994 60383.452310215 2024-03-14T10:51:19.602542+00:00 19994330.287999991328 28999999.987000111490 27869999.988000039011 3964094.050000071991 60383.452321874 2024-03-14T10:51:20.609917+00:00 19994330.289000030607 29000000.055999990553 27870000.039000030607 3962032.972999929916 60383.452333344 2024-03-14T10:51:21.600925+00:00 19994330.289999961853 28999999.956999901682 27869999.992999911308 3956767.900000094902 60383.452345003 2024-03-14T10:51:22.608300+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3962598.931999921799 60383.452356657 2024-03-14T10:51:23.615179+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3957408.087000011932 60383.452368133 2024-03-14T10:51:24.606682+00:00 19994330.291000008583 28999999.945000048727 27869999.949000000954 3960247.006000041962 60383.452379786 2024-03-14T10:51:25.613561+00:00 19994330.292000059038 28999999.997999910265 27869999.945000048727 3960410.967999935150 60383.452391262 2024-03-14T10:51:26.605065+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3960226.004999995232 60383.452402916 2024-03-14T10:51:27.611944+00:00 19994330.292999979109 28999999.946000099182 27869999.993999961764 3965020.047000051010 60383.452414392 2024-03-14T10:51:28.603447+00:00 19994330.288999918848 29000000.041999939829 27870000.027000069618 3960430.031999946106 60383.452426045 2024-03-14T10:51:29.610326+00:00 19994330.290000081062 29000000.009999990463 27869999.975999951363 3961826.034000039101 60383.452437521 2024-03-14T10:51:30.601829+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3957560.924000024796 60383.452449181 2024-03-14T10:51:31.609204+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3957205.970000029076 60383.452460650 2024-03-14T10:51:32.600212+00:00 19994330.292000059038 29000000.001000050455 27870000.018999930471 3962965.048999906052 60383.452472310 2024-03-14T10:51:33.607587+00:00 19994330.291000008583 29000000.010999999940 27869999.985000010580 3964904.050000071991 60383.452483964 2024-03-14T10:51:34.614466+00:00 19994330.286999940872 29000000.006999999285 27870000.018000010401 3964831.886999965180 60383.452495439 2024-03-14T10:51:35.605969+00:00 19994330.292999979109 29000000.011999998242 27870000.008999940008 3958196.990000010002 60383.452507093 2024-03-14T10:51:36.612848+00:00 19994330.287999991328 28999999.997999999672 27869999.963000059128 3963431.098999977112 60383.452518569 2024-03-14T10:51:37.604352+00:00 19994330.289000000805 28999999.980000000447 27869999.981999989599 3961751.042999982834 60383.452530229 2024-03-14T10:51:38.611727+00:00 19994330.291000001132 29000000.014999989420 27870000.013000011444 3958772.872000098228 60383.452541698 2024-03-14T10:51:39.602734+00:00 19994330.289000000805 28999999.991000000387 27870000.032000001520 3963328.057999968994 60383.452553358 2024-03-14T10:51:40.610109+00:00 19994330.287999998778 29000000.011000011116 27869999.947000000626 3959494.001999973785 60383.452564828 2024-03-14T10:51:41.601116+00:00 19994330.295000001788 28999999.974000010639 27870000.052999999374 3953798.955000042915 60383.452576481 2024-03-14T10:51:42.607994+00:00 19994330.293000001460 29000000.033999979496 27869999.969999980181 3959258.023999928962 60383.452587957 2024-03-14T10:51:43.599499+00:00 19994330.285000000149 28999999.949000000954 27870000.017000019550 3962519.057000041008 60383.452599617 2024-03-14T10:51:44.606874+00:00 19994330.293000008911 29000000.065000001341 27869999.980999980122 3963399.950000048149 60383.452611270 2024-03-14T10:51:45.613753+00:00 19994330.287000000477 28999999.950000051409 27869999.981000009924 3964303.995999931823 60383.452622746 2024-03-14T10:51:46.605256+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3960897.050999999046 60383.452634400 2024-03-14T10:51:47.612136+00:00 19994330.287000000477 29000000.031000021845 27869999.984999980778 3971842.047999978065 60383.452645876 2024-03-14T10:51:48.603639+00:00 19994330.291999999434 28999999.975999951363 27870000.028999980539 3962076.988000034820 60383.452657529 2024-03-14T10:51:49.610518+00:00 19994330.289999991655 28999999.994000021368 27869999.961000028998 3963981.069000006188 60383.452669005 2024-03-14T10:51:50.602021+00:00 19994330.291999999434 29000000.028999980539 27870000.032000008970 3962833.881000041962 60383.452680659 2024-03-14T10:51:51.608900+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3962287.981999992859 60383.452692134 2024-03-14T10:51:52.600403+00:00 19994330.290000021458 29000000.001999970526 27870000.053000029176 3963122.917999982834 60383.452703794 2024-03-14T10:51:53.607778+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3961987.052999972831 60383.452715447 2024-03-14T10:51:54.614658+00:00 19994330.288999971002 28999999.981000069529 27869999.986999988556 3959898.029000043869 60383.452726923 2024-03-14T10:51:55.606160+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3965132.964999914169 60383.452738577 2024-03-14T10:51:56.613040+00:00 19994330.291999999434 29000000.008000019938 27869999.979000028223 3964092.008000016212 60383.452750052 2024-03-14T10:51:57.604544+00:00 19994330.291999999434 28999999.988999959081 27870000.016999959946 3964351.113000034820 60383.452761712 2024-03-14T10:51:58.611918+00:00 19994330.288000050932 28999999.985000010580 27869999.998000029474 3963179.896999955177 60383.452773182 2024-03-14T10:51:59.602926+00:00 19994330.289999961853 29000000.019000049680 27870000.070000048727 3964049.965000032913 60383.452784841 2024-03-14T10:52:00.610301+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3962049.034999967087 60383.452796312 2024-03-14T10:52:01.601308+00:00 19994330.291999999434 29000000.023999929428 27870000.020999908447 3963931.018000007141 60383.452807971 2024-03-14T10:52:02.608683+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3964147.031000018120 60383.452819441 2024-03-14T10:52:03.599691+00:00 19994330.292999979109 28999999.972999930382 27869999.955000039190 3957343.930000067223 60383.452831100 2024-03-14T10:52:04.607065+00:00 19994330.291000008583 29000000.049000021070 27870000.059999939054 3961453.020999907982 60383.452842754 2024-03-14T10:52:05.613945+00:00 19994330.291000008583 28999999.962000008672 27869999.930999990553 3968725.023000001907 60383.452854230 2024-03-14T10:52:06.605448+00:00 19994330.291000008583 29000000.000999931246 27870000.050000071526 3961571.991999983788 60383.452865883 2024-03-14T10:52:07.612327+00:00 19994330.286999940872 29000000.028000000864 27870000.035999890417 3966049.992000102997 60383.452877359 2024-03-14T10:52:08.603830+00:00 19994330.290000081062 28999999.978000041097 27869999.950000051409 3969518.974999905098 60383.452889013 2024-03-14T10:52:09.610710+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3963934.135000110138 60383.452900489 2024-03-14T10:52:10.602213+00:00 19994330.292000059038 28999999.964000001550 27869999.998999949545 3964746.826999903191 60383.452912148 2024-03-14T10:52:11.609588+00:00 19994330.289999961853 29000000.013000000268 27870000.029999971390 3962656.161000012886 60383.452923618 2024-03-14T10:52:12.600595+00:00 19994330.292999979109 29000000.040999989957 27869999.965000029653 3962330.958999990951 60383.452935277 2024-03-14T10:52:13.607971+00:00 19994330.292000059038 28999999.934000000358 27869999.957000020891 3965141.027999997139 60383.452946748 2024-03-14T10:52:14.598978+00:00 19994330.286999940872 29000000.011999990791 27870000.013999938965 3962376.932000041008 60383.452958407 2024-03-14T10:52:15.606353+00:00 19994330.292000059038 28999999.996000021696 27869999.967000011355 3959692.006000041962 60383.452970061 2024-03-14T10:52:16.613232+00:00 19994330.286999940872 28999999.989999979734 27870000.065999981016 3961864.921000003815 60383.452981536 2024-03-14T10:52:17.604735+00:00 19994330.292999979109 29000000.050999999046 27869999.991999998689 3964032.099999905098 60383.452993190 2024-03-14T10:52:18.611615+00:00 19994330.288000110537 29000000.013000011444 27870000.043000001460 3957900.940000057220 60383.453004666 2024-03-14T10:52:19.603118+00:00 19994330.291999939829 28999999.971999969333 27869999.951000001281 3964100.046999930870 60383.453016319 2024-03-14T10:52:20.609997+00:00 19994330.291000008583 28999999.969000041485 27869999.959000010043 3960915.987000108231 60383.453027795 2024-03-14T10:52:21.601499+00:00 19994330.289000030607 29000000.032000008970 27870000.064000010490 3967314.979999899864 60383.453039454 2024-03-14T10:52:22.608874+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3955125.945000051986 60383.453050924 2024-03-14T10:52:23.599882+00:00 19994330.291999939829 28999999.970999959856 27869999.983000010252 3962170.087000011932 60383.453062584 2024-03-14T10:52:24.607258+00:00 19994330.287000060081 29000000.027000010014 27869999.937000010163 3958930.924000024796 60383.453074238 2024-03-14T10:52:25.614136+00:00 19994330.293999910355 28999999.991999980062 27870000.046000000089 3958265.019999980927 60383.453085714 2024-03-14T10:52:26.605640+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3957445.039000033867 60383.453097367 2024-03-14T10:52:27.612519+00:00 19994330.294000029564 29000000.004999998957 27869999.962000008672 3955624.015999913216 60383.453108843 2024-03-14T10:52:28.604023+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3956975.003000020981 60383.453120502 2024-03-14T10:52:29.611398+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3961785.952000021935 60383.453131972 2024-03-14T10:52:30.602405+00:00 19994330.291000008583 28999999.969999909401 27870000.005999978632 3961280.029999970924 60383.453143632 2024-03-14T10:52:31.609780+00:00 19994330.289999999106 29000000.022000070661 27869999.984000030905 3960623.046000003815 60383.453155102 2024-03-14T10:52:32.600787+00:00 19994330.289000000805 28999999.975999951363 27870000.015999969095 3963235.950999975204 60383.453166761 2024-03-14T10:52:33.608163+00:00 19994330.287999998778 29000000.029000040144 27869999.950000051409 3956184.958999990951 60383.453178231 2024-03-14T10:52:34.599170+00:00 19994330.293999999762 28999999.980000019073 27870000.001999970526 3961543.935000061989 60383.453189891 2024-03-14T10:52:35.606545+00:00 19994330.287999998778 28999999.988999959081 27870000.005999978632 3963191.144999980927 60383.453201550 2024-03-14T10:52:36.613920+00:00 19994330.293000001460 29000000.004999998957 27869999.968999978155 3956450.978999971878 60383.453213020 2024-03-14T10:52:37.604927+00:00 19994330.292000010610 29000000.006999969482 27870000.036000009626 3961355.993000030983 60383.453224679 2024-03-14T10:52:38.612302+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3963026.947000027169 60383.453236150 2024-03-14T10:52:39.603310+00:00 19994330.289999991655 28999999.998999949545 27869999.967999938875 3958919.087000011932 60383.453247809 2024-03-14T10:52:40.610685+00:00 19994330.288000021130 29000000.000000000000 27870000.010000109673 3957591.967000008095 60383.453259279 2024-03-14T10:52:41.601692+00:00 19994330.292999979109 29000000.038000110537 27870000.046999931335 3958517.993999958038 60383.453270938 2024-03-14T10:52:42.609067+00:00 19994330.289000000805 29000000.000999931246 27869999.952000018209 3957627.914999961853 60383.453282408 2024-03-14T10:52:43.600074+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3958209.129999995232 60383.453294068 2024-03-14T10:52:44.607450+00:00 19994330.291999999434 28999999.972999930382 27869999.975999951363 3961127.812000035774 60383.453305543 2024-03-14T10:52:45.598953+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3958623.113999962807 60383.453317203 2024-03-14T10:52:46.606328+00:00 19994330.290000021458 29000000.013999938965 27870000.013999938965 3957513.984000086784 60383.453328857 2024-03-14T10:52:47.613207+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3961374.944999932777 60383.453340332 2024-03-14T10:52:48.604710+00:00 19994330.292999979109 29000000.018999990076 27869999.981000069529 3958838.146000028122 60383.453351986 2024-03-14T10:52:49.611590+00:00 19994330.287000000477 28999999.962000001222 27870000.014999989420 3961465.873999952804 60383.453363462 2024-03-14T10:52:50.603093+00:00 19994330.292000059038 29000000.002999991179 27869999.977000001818 3957877.039000033867 60383.453375121 2024-03-14T10:52:51.610468+00:00 19994330.291999999434 29000000.000000011176 27869999.990999940783 3959841.037000060081 60383.453386591 2024-03-14T10:52:52.601475+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3964130.016999959946 60383.453398251 2024-03-14T10:52:53.608851+00:00 19994330.290000021458 28999999.984000001103 27870000.006000038236 3962816.949000000954 60383.453409721 2024-03-14T10:52:54.599858+00:00 19994330.292999979109 28999999.967999991030 27869999.987999919802 3959056.006000041962 60383.453421380 2024-03-14T10:52:55.607233+00:00 19994330.287000000477 29000000.048000011593 27869999.990000009537 3960158.990999937057 60383.453432850 2024-03-14T10:52:56.598240+00:00 19994330.287000000477 28999999.953999999911 27869999.986999999732 3958965.950999975204 60383.453444509 2024-03-14T10:52:57.605615+00:00 19994330.293999969959 29000000.031000021845 27870000.013000000268 3962910.116000055801 60383.453456163 2024-03-14T10:52:58.612495+00:00 19994330.292999979109 28999999.992999970913 27870000.003999989480 3961877.958999990951 60383.453467639 2024-03-14T10:52:59.603998+00:00 19994330.287000060081 28999999.999000009149 27869999.996000010520 3964180.011000037193 60383.453479298 2024-03-14T10:53:00.611373+00:00 19994330.291000008583 29000000.004000011832 27870000.019999999553 3958830.986999989022 60383.453490769 2024-03-14T10:53:01.602381+00:00 19994330.289999961853 29000000.005999978632 27869999.974000010639 3964444.964999914169 60383.453502428 2024-03-14T10:53:02.609755+00:00 19994330.289000030607 28999999.976000010967 27870000.002000000328 3960300.053000092972 60383.453513898 2024-03-14T10:53:03.600762+00:00 19994330.289000030607 28999999.977999988943 27869999.926999989897 3960388.978999971878 60383.453525557 2024-03-14T10:53:04.608137+00:00 19994330.291999939829 29000000.030000030994 27870000.082000020891 3957536.991999983788 60383.453537027 2024-03-14T10:53:05.599145+00:00 19994330.291000008583 28999999.981000009924 27869999.951999958605 3958938.072000027169 60383.453548687 2024-03-14T10:53:06.606520+00:00 19994330.291000008583 29000000.015999909490 27870000.045000020415 3966991.891999959946 60383.453560340 2024-03-14T10:53:07.613399+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3959706.011999965180 60383.453571816 2024-03-14T10:53:08.604902+00:00 19994330.292999979109 29000000.004999998957 27870000.020999971777 3960328.064000010025 60383.453583475 2024-03-14T10:53:09.612278+00:00 19994330.288000110537 29000000.004999998957 27869999.935999989510 3961702.021000000183 60383.453594945 2024-03-14T10:53:10.603285+00:00 19994330.287999991328 28999999.962999939919 27870000.052000049502 3959264.998000000138 60383.453606605 2024-03-14T10:53:11.610660+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3961255.005000000820 60383.453618080 2024-03-14T10:53:12.602163+00:00 19994330.292000059038 29000000.031000021845 27870000.024999979883 3962624.016999999061 60383.453629734 2024-03-14T10:53:13.609042+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3954059.944999999832 60383.453641210 2024-03-14T10:53:14.600546+00:00 19994330.289999961853 28999999.986999988556 27870000.028999980539 3961499.015999998897 60383.453652864 2024-03-14T10:53:15.607425+00:00 19994330.292000059038 28999999.953000068665 27869999.939000010490 3964380.933999999892 60383.453664340 2024-03-14T10:53:16.598928+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3961667.016000003088 60383.453675993 2024-03-14T10:53:17.605806+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3958577.074999998789 60383.453687652 2024-03-14T10:53:18.613182+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3961014.975999996066 60383.453699128 2024-03-14T10:53:19.604686+00:00 19994330.290000081062 28999999.978999968618 27869999.981000069529 3964273.993000001181 60383.453710782 2024-03-14T10:53:20.611565+00:00 19994330.287999991328 28999999.982999920845 27869999.975999951363 3960636.034000001848 60383.453722258 2024-03-14T10:53:21.603068+00:00 19994330.292999979109 29000000.050000071526 27870000.016000028700 3960534.972999996971 60383.453733917 2024-03-14T10:53:22.610444+00:00 19994330.292000059038 29000000.006999969482 27870000.010999921709 3958525.970000005793 60383.453745387 2024-03-14T10:53:23.601450+00:00 19994330.288999918848 28999999.998000029474 27870000.009000059217 3959790.028999999166 60383.453757047 2024-03-14T10:53:24.608826+00:00 19994330.292999979109 28999999.984999999404 27870000.000000000000 3959811.938999996055 60383.453768516 2024-03-14T10:53:25.599833+00:00 19994330.289000000805 29000000.004000000656 27870000.018000010401 3956535.048000007868 60383.453780176 2024-03-14T10:53:26.607208+00:00 19994330.289000000805 29000000.004000000656 27869999.973999980837 3963730.937999994028 60383.453791646 2024-03-14T10:53:27.598215+00:00 19994330.289000000805 28999999.989999990910 27870000.008000019938 3955780.061000003945 60383.453803306 2024-03-14T10:53:28.605590+00:00 19994330.290999989957 29000000.025000009686 27869999.995999928564 3960834.862000002991 60383.453814965 2024-03-14T10:53:29.612965+00:00 19994330.290999989957 28999999.999000009149 27870000.019000049680 3960079.109999998938 60383.453826435 2024-03-14T10:53:30.603973+00:00 19994330.290000010282 28999999.991999980062 27869999.998000029474 3960082.076999992132 60383.453838094 2024-03-14T10:53:31.611348+00:00 19994330.289999991655 28999999.984000001103 27869999.965000029653 3963688.945000008214 60383.453849564 2024-03-14T10:53:32.602355+00:00 19994330.290000021458 29000000.004999998957 27870000.026999950409 3957537.029999985825 60383.453861224 2024-03-14T10:53:33.609730+00:00 19994330.289999991655 29000000.012000020593 27869999.996000051498 3958875.046000003815 60383.453872694 2024-03-14T10:53:34.600737+00:00 19994330.289000000805 28999999.972999989986 27870000.026999998838 3955906.880999996793 60383.453884353 2024-03-14T10:53:35.608113+00:00 19994330.290999978781 29000000.028000000864 27869999.991999998689 3958155.044000000227 60383.453895829 2024-03-14T10:53:36.599616+00:00 19994330.291000008583 29000000.004999998957 27869999.989999998361 3960676.008000000846 60383.453907482 2024-03-14T10:53:37.606495+00:00 19994330.290999978781 28999999.977000001818 27869999.958000000566 3959227.966000006068 60383.453918958 2024-03-14T10:53:38.597998+00:00 19994330.291000008583 28999999.995000001043 27870000.035999979824 3956334.135999992024 60383.453930618 2024-03-14T10:53:39.605373+00:00 19994330.291000008583 29000000.049000021070 27870000.008000019938 3953859.893000007141 60383.453942271 2024-03-14T10:53:40.612253+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3959118.006999998819 60383.453953747 2024-03-14T10:53:41.603756+00:00 19994330.293999969959 29000000.001999970526 27870000.023999989033 3956747.967999995220 60383.453965401 2024-03-14T10:53:42.610635+00:00 19994330.288000050932 28999999.991999980062 27870000.010000020266 3960235.013999999035 60383.453976877 2024-03-14T10:53:43.602138+00:00 19994330.290999948978 28999999.977000001818 27869999.980999980122 3955916.060000001919 60383.453988530 2024-03-14T10:53:44.609017+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3962126.886999994982 60383.454000006 2024-03-14T10:53:45.600520+00:00 19994330.295000020415 29000000.024999979883 27869999.994000021368 3957006.074000000954 60383.454011666 2024-03-14T10:53:46.607896+00:00 19994330.289999961853 28999999.958000060171 27869999.967999991030 3963438.030000001192 60383.454023135 2024-03-14T10:53:47.598903+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3958064.865999997128 60383.454034795 2024-03-14T10:53:48.606278+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3956892.078000009060 60383.454046271 2024-03-14T10:53:49.597781+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3959302.059000014793 60383.454057924 2024-03-14T10:53:50.604661+00:00 19994330.290999948978 28999999.981000069529 27870000.087000008672 3958293.960999995004 60383.454069584 2024-03-14T10:53:51.612036+00:00 19994330.289000030607 29000000.002999901772 27869999.910000029951 3956255.937999994028 60383.454081054 2024-03-14T10:53:52.603043+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3961660.080000013113 60383.454092713 2024-03-14T10:53:53.610418+00:00 19994330.291999939829 29000000.034000039101 27870000.007000029087 3956705.895999997854 60383.454104183 2024-03-14T10:53:54.601425+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3958472.096999973059 60383.454115842 2024-03-14T10:53:55.608801+00:00 19994330.287000060081 28999999.968000050634 27869999.983999971300 3957472.073000013828 60383.454127313 2024-03-14T10:53:56.599808+00:00 19994330.291999939829 29000000.039999961853 27870000.071000099182 3957853.912999988068 60383.454138972 2024-03-14T10:53:57.607183+00:00 19994330.290000081062 29000000.003999948502 27869999.949999928474 3961433.053000003099 60383.454150442 2024-03-14T10:53:58.598190+00:00 19994330.288999918848 28999999.969000101089 27869999.968999978155 3952513.041999996174 60383.454162101 2024-03-14T10:53:59.605565+00:00 19994330.290000081062 29000000.014999989420 27870000.024000048637 3959013.927000015974 60383.454173761 2024-03-14T10:54:00.612940+00:00 19994330.296000000089 28999999.995000001043 27870000.028000000864 3955127.865000010002 60383.454185231 2024-03-14T10:54:01.603948+00:00 19994330.284999970347 28999999.967000000179 27869999.944000009447 3962083.129999995232 60383.454196890 2024-03-14T10:54:02.611323+00:00 19994330.291000008583 29000000.048000000417 27869999.988999959081 3960362.088999987114 60383.454208366 2024-03-14T10:54:03.602826+00:00 19994330.291000008583 28999999.950000010431 27870000.059000018984 3957368.848000019789 60383.454220020 2024-03-14T10:54:04.609705+00:00 19994330.286999940872 29000000.024999991059 27869999.927000049502 3960593.954999982845 60383.454231496 2024-03-14T10:54:05.601209+00:00 19994330.289000030607 29000000.010999988765 27870000.023999929428 3960556.076999992132 60383.454243155 2024-03-14T10:54:06.608584+00:00 19994330.294999960810 29000000.028000000864 27870000.045000080019 3958750.085000007879 60383.454254625 2024-03-14T10:54:07.599591+00:00 19994330.292000059038 28999999.974000010639 27869999.969999909401 3958412.928999990225 60383.454266285 2024-03-14T10:54:08.606966+00:00 19994330.286999940872 28999999.999000009149 27869999.974000100046 3957208.094000012148 60383.454277754 2024-03-14T10:54:09.597973+00:00 19994330.290000081062 28999999.988999988884 27870000.002999901772 3960308.868000001181 60383.454289414 2024-03-14T10:54:10.605348+00:00 19994330.292999979109 28999999.984000001103 27870000.013000011444 3956417.004000008106 60383.454301073 2024-03-14T10:54:11.612724+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3958433.013999999035 60383.454312543 2024-03-14T10:54:12.603731+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3959927.099000006914 60383.454324203 2024-03-14T10:54:13.611106+00:00 19994330.287999991328 28999999.977000001818 27869999.973000001162 3958284.888999999035 60383.454335673 2024-03-14T10:54:14.602113+00:00 19994330.292000059038 28999999.996999979019 27869999.973999999464 3957116.053000003099 60383.454347332 2024-03-14T10:54:15.609489+00:00 19994330.288999918848 29000000.037000000477 27870000.052999999374 3956185.897999972105 60383.454358802 2024-03-14T10:54:16.600495+00:00 19994330.291000008583 28999999.970000028610 27869999.995999988168 3957622.008000016212 60383.454370461 2024-03-14T10:54:17.607871+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3961475.108999968041 60383.454381937 2024-03-14T10:54:18.599374+00:00 19994330.291000001132 29000000.010999981314 27869999.979999989271 3959959.989000021946 60383.454393591 2024-03-14T10:54:19.606253+00:00 19994330.287000000477 29000000.012999951839 27870000.014999989420 3958085.878000020981 60383.454405067 2024-03-14T10:54:20.597757+00:00 19994330.289999999106 28999999.968000050634 27870000.047000020742 3960098.069999992847 60383.454416720 2024-03-14T10:54:21.604636+00:00 19994330.289999999106 29000000.019000049680 27869999.953000009060 3956541.026000022888 60383.454428380 2024-03-14T10:54:22.612011+00:00 19994330.291999999434 28999999.985999941826 27870000.018999990076 3961928.044999957085 60383.454439850 2024-03-14T10:54:23.603018+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3959866.009000002872 60383.454451509 2024-03-14T10:54:24.610393+00:00 19994330.292999979109 28999999.990000009537 27869999.999000009149 3960225.967999995220 60383.454462979 2024-03-14T10:54:25.601401+00:00 19994330.288000021130 28999999.977000001818 27869999.961999949068 3958335.897000014782 60383.454474639 2024-03-14T10:54:26.608776+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3962094.125999987125 60383.454486108 2024-03-14T10:54:27.599783+00:00 19994330.294999990612 28999999.998000029474 27870000.000000000000 3960679.949000000954 60383.454497768 2024-03-14T10:54:28.607158+00:00 19994330.289000000805 29000000.036999940872 27870000.064000010490 3951605.079999982845 60383.454509238 2024-03-14T10:54:29.598165+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3961969.871000051033 60383.454520897 2024-03-14T10:54:30.605541+00:00 19994330.290999978781 29000000.032000061125 27870000.037999991328 3962368.012999951839 60383.454532367 2024-03-14T10:54:31.596548+00:00 19994330.294999990612 28999999.987999919802 27869999.988999959081 3960012.084000051022 60383.454544027 2024-03-14T10:54:32.603922+00:00 19994330.289000030607 29000000.009000059217 27870000.049000021070 3961459.877999960911 60383.454555687 2024-03-14T10:54:33.611297+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3963460.037999988068 60383.454567156 2024-03-14T10:54:34.602305+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3957335.002000033855 60383.454578816 2024-03-14T10:54:35.609681+00:00 19994330.288999971002 28999999.971000079066 27869999.977000001818 3958846.175999999046 60383.454590286 2024-03-14T10:54:36.600688+00:00 19994330.288000050932 29000000.022999998182 27869999.978999968618 3960027.867999970913 60383.454601945 2024-03-14T10:54:37.608063+00:00 19994330.294999960810 29000000.008999940008 27869999.975000020117 3961856.967999995220 60383.454613421 2024-03-14T10:54:38.599566+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3963054.072000027169 60383.454625075 2024-03-14T10:54:39.606445+00:00 19994330.289000030607 28999999.986999999732 27870000.004000071436 3958141.954999982845 60383.454636551 2024-03-14T10:54:40.597948+00:00 19994330.288999971002 28999999.993999999017 27870000.000000000000 3956131.978000044823 60383.454648210 2024-03-14T10:54:41.605324+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3962239.925999999046 60383.454659863 2024-03-14T10:54:42.612203+00:00 19994330.288999971002 28999999.958000000566 27869999.973999980837 3962188.106999992859 60383.454671339 2024-03-14T10:54:43.603706+00:00 19994330.288000050932 29000000.035999979824 27870000.083999991417 3961649.044999957085 60383.454682993 2024-03-14T10:54:44.610585+00:00 19994330.291000008583 28999999.989000018686 27869999.968999978155 3963349.872000039089 60383.454694469 2024-03-14T10:54:45.602089+00:00 19994330.292999979109 29000000.032000008970 27870000.028000000864 3961093.097999989986 60383.454706128 2024-03-14T10:54:46.609463+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3962450.918999969959 60383.454717598 2024-03-14T10:54:47.600471+00:00 19994330.292999979109 28999999.974999990314 27869999.943000078201 3961429.033000051975 60383.454729258 2024-03-14T10:54:48.607846+00:00 19994330.289000030607 29000000.027000010014 27870000.037999991328 3960200.023000001907 60383.454740727 2024-03-14T10:54:49.598853+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3958916.990999997128 60383.454752387 2024-03-14T10:54:50.606228+00:00 19994330.294000029564 29000000.037999991328 27870000.038999918848 3964013.037000000011 60383.454763857 2024-03-14T10:54:51.597236+00:00 19994330.287999991328 28999999.972999989986 27869999.982999999076 3960372.012999951839 60383.454775516 2024-03-14T10:54:52.604611+00:00 19994330.292000059038 29000000.032000008970 27870000.004000000656 3960634.851999998093 60383.454787170 2024-03-14T10:54:53.611490+00:00 19994330.289999961853 29000000.004000011832 27870000.008000001311 3961279.070000051986 60383.454798646 2024-03-14T10:54:54.602993+00:00 19994330.289999961853 29000000.000000000000 27870000.061999991536 3956749.014999986161 60383.454810305 2024-03-14T10:54:55.610368+00:00 19994330.292000059038 28999999.996999979019 27869999.916000008583 3961804.955999969970 60383.454821775 2024-03-14T10:54:56.601375+00:00 19994330.286999940872 28999999.971000079066 27870000.049999978393 3962034.066000043880 60383.454833435 2024-03-14T10:54:57.608753+00:00 19994330.294000029564 28999999.995000001043 27869999.962000008672 3959542.024999976158 60383.454844905 2024-03-14T10:54:58.599757+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3961857.902000010014 60383.454856564 2024-03-14T10:54:59.607133+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3963588.093999981880 60383.454868034 2024-03-14T10:55:00.598140+00:00 19994330.292999979109 29000000.008000019938 27870000.029000010341 3961794.089999973774 60383.454879694 2024-03-14T10:55:01.605516+00:00 19994330.289000030607 28999999.939000010490 27869999.940999981016 3958126.846000016201 60383.454891163 2024-03-14T10:55:02.596523+00:00 19994330.294999960810 29000000.077999949455 27870000.023999989033 3957014.944000006188 60383.454902823 2024-03-14T10:55:03.603898+00:00 19994330.289999961853 28999999.981000069529 27869999.961000028998 3962345.111999989022 60383.454914482 2024-03-14T10:55:04.611273+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3959720.920000017155 60383.454925952 2024-03-14T10:55:05.602280+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3958170.079999982845 60383.454937612 2024-03-14T10:55:06.609656+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3961152.008000016212 60383.454949082 2024-03-14T10:55:07.600663+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3961971.861999989022 60383.454960741 2024-03-14T10:55:08.608038+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3959175.087999999989 60383.454972217 2024-03-14T10:55:09.599541+00:00 19994330.291999939829 28999999.996000051498 27869999.963999990374 3959533.966000020970 60383.454983876 2024-03-14T10:55:10.606916+00:00 19994330.296000000089 28999999.998000029474 27870000.033000048250 3959677.010999978054 60383.454995346 2024-03-14T10:55:11.597923+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3952685.104000031948 60383.455007006 2024-03-14T10:55:12.605299+00:00 19994330.291000001132 29000000.047999981791 27870000.043000098318 3959702.871999979019 60383.455018476 2024-03-14T10:55:13.596306+00:00 19994330.287000000477 28999999.975999951363 27869999.993999961764 3959675.000999987125 60383.455030135 2024-03-14T10:55:14.603680+00:00 19994330.291999999434 29000000.019999980927 27870000.003999948502 3956616.004000008106 60383.455041789 2024-03-14T10:55:15.610560+00:00 19994330.290999989957 28999999.986000001431 27869999.998000029474 3962061.023000001907 60383.455053265 2024-03-14T10:55:16.602063+00:00 19994330.290000010282 28999999.991999998689 27869999.953999999911 3956123.078999996185 60383.455064918 2024-03-14T10:55:17.608943+00:00 19994330.289999991655 29000000.041999999434 27870000.042000059038 3960048.004999995232 60383.455076394 2024-03-14T10:55:18.600446+00:00 19994330.291000008583 28999999.956000000238 27870000.000000000000 3962318.867000042927 60383.455088048 2024-03-14T10:55:19.607325+00:00 19994330.291999999434 29000000.019999999553 27870000.003000020981 3955989.039999961853 60383.455099524 2024-03-14T10:55:20.598829+00:00 19994330.287999991328 28999999.974000010639 27869999.951999899000 3955352.064999998081 60383.455111183 2024-03-14T10:55:21.606203+00:00 19994330.291000008583 29000000.032999988645 27870000.086000081152 3958249.952000021935 60383.455122653 2024-03-14T10:55:22.597211+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3960263.078000009060 60383.455134313 2024-03-14T10:55:23.604586+00:00 19994330.291999999434 28999999.971999999136 27869999.985999941826 3958643.935000001919 60383.455145966 2024-03-14T10:55:24.611465+00:00 19994330.291999999434 29000000.039999991655 27870000.032000061125 3958069.971999942791 60383.455157442 2024-03-14T10:55:25.602968+00:00 19994330.289000000805 28999999.983999971300 27870000.011999960989 3958741.961000084877 60383.455169096 2024-03-14T10:55:26.609847+00:00 19994330.292999979109 29000000.008000019938 27869999.972999930382 3960510.123999952804 60383.455180571 2024-03-14T10:55:27.601350+00:00 19994330.293000038713 28999999.966000020504 27869999.993000030518 3965065.026999949943 60383.455192231 2024-03-14T10:55:28.608726+00:00 19994330.287000000477 29000000.055000010878 27870000.034000039101 3956007.828000069130 60383.455203701 2024-03-14T10:55:29.599733+00:00 19994330.291999999434 28999999.965999960899 27869999.957999940962 3957534.151999949943 60383.455215360 2024-03-14T10:55:30.607108+00:00 19994330.287999991328 29000000.017000019550 27870000.017999999225 3961271.916000009049 60383.455226830 2024-03-14T10:55:31.598115+00:00 19994330.288999971002 28999999.986000001431 27870000.041000001132 3961631.050999999046 60383.455238489 2024-03-14T10:55:32.605491+00:00 19994330.290000021458 28999999.981000009924 27869999.951000008732 3960350.935000061989 60383.455249960 2024-03-14T10:55:33.596498+00:00 19994330.292999979109 29000000.031000021845 27870000.054999988526 3961447.166999936104 60383.455261619 2024-03-14T10:55:34.603873+00:00 19994330.291999999434 28999999.965000029653 27869999.958999991417 3958794.901000022888 60383.455273279 2024-03-14T10:55:35.611250+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3965061.921000003815 60383.455284748 2024-03-14T10:55:36.602255+00:00 19994330.291000008583 29000000.057999968529 27869999.978999998420 3960777.078999996185 60383.455296408 2024-03-14T10:55:37.609630+00:00 19994330.289000030607 28999999.952999949455 27869999.978000018746 3960208.988000034820 60383.455307878 2024-03-14T10:55:38.600638+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3959656.962000011932 60383.455319537 2024-03-14T10:55:39.608013+00:00 19994330.291000008583 29000000.036000009626 27870000.080999970436 3958320.034999967087 60383.455331013 2024-03-14T10:55:40.599516+00:00 19994330.291000008583 28999999.988000039011 27869999.982000049204 3960960.927000045776 60383.455342667 2024-03-14T10:55:41.606395+00:00 19994330.291999939829 28999999.974999900907 27869999.967999991030 3963493.125000000000 60383.455354142 2024-03-14T10:55:42.597899+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3965390.957999945153 60383.455365796 2024-03-14T10:55:43.604778+00:00 19994330.291000008583 28999999.980000019073 27870000.002999961376 3955819.924999951851 60383.455377272 2024-03-14T10:55:44.596281+00:00 19994330.293000098318 29000000.002999901772 27870000.050000008196 3958185.031000018120 60383.455388926 2024-03-14T10:55:45.603160+00:00 19994330.286999940872 28999999.977000001818 27869999.912999991328 3965450.101999998093 60383.455400585 2024-03-14T10:55:46.610535+00:00 19994330.289000030607 29000000.036000009626 27870000.028999980539 3961206.950999975204 60383.455412060 2024-03-14T10:55:47.602039+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3966122.960000038147 60383.455423715 2024-03-14T10:55:48.608918+00:00 19994330.290000081062 28999999.971000079066 27869999.974000040442 3960056.027000070084 60383.455435190 2024-03-14T10:55:49.600420+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3962080.947999954224 60383.455446850 2024-03-14T10:55:50.607796+00:00 19994330.289000030607 28999999.995000001043 27870000.056999921799 3956815.123000026215 60383.455458320 2024-03-14T10:55:51.598803+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3957040.934999942780 60383.455469979 2024-03-14T10:55:52.606178+00:00 19994330.291000008583 29000000.017000000924 27870000.041999939829 3953154.958000063896 60383.455481449 2024-03-14T10:55:53.597186+00:00 19994330.287999991328 28999999.958999998868 27869999.947000030428 3956379.008000016212 60383.455493108 2024-03-14T10:55:54.604561+00:00 19994330.294999960810 29000000.026999998838 27869999.980000019073 3955104.048999906052 60383.455504579 2024-03-14T10:55:55.595568+00:00 19994330.289000030607 28999999.997000008821 27870000.036999940872 3956923.976999998093 60383.455516238 2024-03-14T10:55:56.602943+00:00 19994330.289000030607 28999999.989999990910 27869999.967000011355 3956565.042000054847 60383.455527897 2024-03-14T10:55:57.610319+00:00 19994330.294999960810 29000000.008000019938 27870000.029000040144 3958009.000000000000 60383.455539367 2024-03-14T10:55:58.601326+00:00 19994330.287000060081 28999999.979999989271 27869999.952000018209 3955699.924999951851 60383.455551026 2024-03-14T10:55:59.608701+00:00 19994330.291000008583 29000000.043000008911 27870000.046999931335 3962990.958999990951 60383.455562502 2024-03-14T10:56:00.600204+00:00 19994330.286999940872 28999999.952999979258 27870000.029999971390 3958628.085000038147 60383.455574156 2024-03-14T10:56:01.607083+00:00 19994330.291000008583 28999999.993999991566 27869999.935000058264 3957241.980999947060 60383.455585632 2024-03-14T10:56:02.598586+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3962511.058000088204 60383.455597286 2024-03-14T10:56:03.605466+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3959460.896999955177 60383.455608761 2024-03-14T10:56:04.596969+00:00 19994330.296000000089 29000000.065999981016 27870000.050000071526 3957614.047999978065 60383.455620421 2024-03-14T10:56:05.604344+00:00 19994330.289999961853 28999999.952000018209 27869999.949000000954 3958861.988000034820 60383.455631891 2024-03-14T10:56:06.595351+00:00 19994330.287999998778 29000000.003000020981 27869999.988999959081 3962107.021000028122 60383.455643550 2024-03-14T10:56:07.602727+00:00 19994330.289999999106 28999999.981999989599 27870000.034000039101 3955949.937999964226 60383.455655204 2024-03-14T10:56:08.609606+00:00 19994330.289999999106 29000000.037000000477 27869999.986999999732 3957543.978000044823 60383.455666679 2024-03-14T10:56:09.601109+00:00 19994330.287000000477 28999999.954999979585 27870000.000000000000 3958475.070999979973 60383.455678333 2024-03-14T10:56:10.607988+00:00 19994330.289000000805 29000000.039999961853 27870000.015999998897 3959066.054999948014 60383.455689809 2024-03-14T10:56:11.599491+00:00 19994330.295999988914 29000000.000000000000 27870000.015999998897 3959322.078000069130 60383.455701469 2024-03-14T10:56:12.606866+00:00 19994330.291000008583 28999999.960000038147 27869999.987000018358 3955286.860000013839 60383.455712938 2024-03-14T10:56:13.597874+00:00 19994330.289000000805 29000000.026999950409 27870000.018999990076 3959415.981999992859 60383.455724598 2024-03-14T10:56:14.605249+00:00 19994330.289999991655 28999999.993000030518 27870000.012999981642 3961184.011999965180 60383.455736068 2024-03-14T10:56:15.596256+00:00 19994330.289999991655 28999999.990000009537 27869999.950000021607 3960614.027999997139 60383.455747727 2024-03-14T10:56:16.603631+00:00 19994330.288000021130 29000000.011000040919 27869999.998999979347 3954115.016000031959 60383.455759381 2024-03-14T10:56:17.610510+00:00 19994330.289999991655 28999999.978999968618 27870000.019000019878 3959605.988999962807 60383.455770857 2024-03-14T10:56:18.602014+00:00 19994330.291999999434 29000000.044999960810 27870000.015999969095 3960203.067999958992 60383.455782516 2024-03-14T10:56:19.609389+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3954796.905000091065 60383.455793992 2024-03-14T10:56:20.600892+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3957511.958999990951 60383.455805645 2024-03-14T10:56:21.607771+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3956166.023000001907 60383.455817121 2024-03-14T10:56:22.599275+00:00 19994330.291999999434 29000000.024999979883 27870000.057999968529 3956773.083999990951 60383.455828775 2024-03-14T10:56:23.606154+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3956864.868999958038 60383.455840250 2024-03-14T10:56:24.597657+00:00 19994330.287000000477 28999999.972999930382 27869999.965000029653 3960937.044000030030 60383.455851910 2024-03-14T10:56:25.605032+00:00 19994330.290000021458 29000000.022000070661 27870000.038999971002 3959074.095999956131 60383.455863380 2024-03-14T10:56:26.596039+00:00 19994330.288999971002 28999999.998000029474 27869999.965000029653 3959687.930999993812 60383.455875040 2024-03-14T10:56:27.603414+00:00 19994330.291999999434 28999999.974999900907 27869999.965999960899 3958284.083000063896 60383.455886693 2024-03-14T10:56:28.610294+00:00 19994330.295000020415 29000000.026000019163 27870000.067000031471 3957585.886999965180 60383.455898169 2024-03-14T10:56:29.601797+00:00 19994330.286000009626 29000000.002999998629 27869999.973999980837 3964097.054000020027 60383.455909823 2024-03-14T10:56:30.608676+00:00 19994330.289999961853 29000000.017999999225 27870000.082000020891 3953446.932999968994 60383.455921298 2024-03-14T10:56:31.600179+00:00 19994330.290000021458 28999999.978000000119 27869999.930999990553 3957420.139999986161 60383.455932952 2024-03-14T10:56:32.607058+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3958160.925999999046 60383.455944428 2024-03-14T10:56:33.598561+00:00 19994330.288999918848 29000000.011000011116 27869999.977999929339 3957891.986000061035 60383.455956087 2024-03-14T10:56:34.605937+00:00 19994330.293000098318 28999999.969999998808 27870000.007000088692 3959729.998999952804 60383.455967557 2024-03-14T10:56:35.596944+00:00 19994330.291999939829 29000000.000999990851 27869999.985999941826 3961084.963000059128 60383.455979217 2024-03-14T10:56:36.604320+00:00 19994330.287999991328 29000000.006000008434 27870000.067999958992 3963351.954999924172 60383.455990687 2024-03-14T10:56:37.595326+00:00 19994330.291000008583 29000000.015999998897 27869999.968000050634 3957563.078999996185 60383.456002346 2024-03-14T10:56:38.602701+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3958177.021000028122 60383.456014000 2024-03-14T10:56:39.609581+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3956254.059000014793 60383.456025476 2024-03-14T10:56:40.601084+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3960682.896999955177 60383.456037135 2024-03-14T10:56:41.608459+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3957466.042000054847 60383.456048605 2024-03-14T10:56:42.599466+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3959677.988999962807 60383.456060264 2024-03-14T10:56:43.606841+00:00 19994330.294000029564 28999999.999000009149 27870000.013999938965 3958452.039000033867 60383.456071734 2024-03-14T10:56:44.597849+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3962209.942999958992 60383.456083394 2024-03-14T10:56:45.605224+00:00 19994330.292000059038 29000000.016000028700 27870000.004000071436 3958067.105000019073 60383.456094864 2024-03-14T10:56:46.596231+00:00 19994330.288999918848 28999999.977000001818 27870000.002999901772 3959289.848999977112 60383.456106523 2024-03-14T10:56:47.603606+00:00 19994330.287000060081 29000000.030999958515 27870000.015999998897 3957958.070999979973 60383.456117993 2024-03-14T10:56:48.594613+00:00 19994330.291000008583 29000000.006999969482 27869999.967000000179 3960126.956000090111 60383.456129652 2024-03-14T10:56:49.601989+00:00 19994330.289000030607 28999999.964000109583 27869999.967000011355 3960093.128999948967 60383.456141306 2024-03-14T10:56:50.608868+00:00 19994330.291999939829 29000000.001999970526 27870000.047999989241 3960093.843999981880 60383.456152782 2024-03-14T10:56:51.600371+00:00 19994330.289999961853 29000000.008000019938 27869999.987999990582 3955429.052000045776 60383.456164435 2024-03-14T10:56:52.607250+00:00 19994330.293000098318 29000000.018999930471 27870000.024000018835 3958851.069000006188 60383.456175911 2024-03-14T10:56:53.598753+00:00 19994330.286999940872 28999999.999000068754 27869999.966999981552 3954431.991999983788 60383.456187571 2024-03-14T10:56:54.606129+00:00 19994330.292000059038 29000000.026999950409 27870000.019000019878 3958668.925999999046 60383.456199041 2024-03-14T10:56:55.597136+00:00 19994330.287999991328 28999999.988000039011 27870000.043999999762 3956535.090999960899 60383.456210700 2024-03-14T10:56:56.604511+00:00 19994330.291000008583 28999999.949999928474 27869999.978000018746 3961348.927000045776 60383.456222170 2024-03-14T10:56:57.595518+00:00 19994330.291000008583 29000000.035000089556 27869999.927999969572 3962666.986999989022 60383.456233830 2024-03-14T10:56:58.602893+00:00 19994330.291000008583 28999999.995000001043 27870000.088999990374 3963063.950999975204 60383.456245483 2024-03-14T10:56:59.609773+00:00 19994330.291999939829 29000000.017999891192 27869999.951000031084 3960590.013000010978 60383.456256959 2024-03-14T10:57:00.601276+00:00 19994330.287999998778 28999999.976000070572 27870000.025999959558 3962704.998999952804 60383.456268619 2024-03-14T10:57:01.608651+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3957378.014000058174 60383.456280089 2024-03-14T10:57:02.599658+00:00 19994330.293000001460 29000000.041000008583 27870000.029000040144 3958909.080000042915 60383.456291748 2024-03-14T10:57:03.607033+00:00 19994330.285999998450 28999999.963999990374 27869999.936999980360 3956302.904999970924 60383.456303218 2024-03-14T10:57:04.598040+00:00 19994330.292000010610 28999999.986999988556 27870000.059999998659 3957664.083999990951 60383.456314878 2024-03-14T10:57:05.605415+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3953724.935999989975 60383.456326348 2024-03-14T10:57:06.596423+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3957860.060000061989 60383.456338007 2024-03-14T10:57:07.603798+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3956463.920999885071 60383.456349477 2024-03-14T10:57:08.594805+00:00 19994330.291000008583 29000000.010000001639 27869999.978999968618 3953053.085000038147 60383.456361136 2024-03-14T10:57:09.602181+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3956045.986999989022 60383.456372796 2024-03-14T10:57:10.609556+00:00 19994330.289000000805 29000000.006000008434 27870000.002000089735 3958327.023000001907 60383.456384266 2024-03-14T10:57:11.600563+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3960295.011000037193 60383.456395925 2024-03-14T10:57:12.607938+00:00 19994330.290999978781 29000000.015999998897 27870000.000000000000 3953612.958999990951 60383.456407401 2024-03-14T10:57:13.599441+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3960662.027999997139 60383.456419054 2024-03-14T10:57:14.606321+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3956267.009999989998 60383.456430530 2024-03-14T10:57:15.597824+00:00 19994330.289000030607 29000000.006999999285 27870000.010000109673 3954394.942000031006 60383.456442184 2024-03-14T10:57:16.604703+00:00 19994330.290999948978 28999999.979000028223 27869999.991999980062 3957967.993999958038 60383.456453660 2024-03-14T10:57:17.596206+00:00 19994330.289000030607 29000000.024999979883 27869999.949000000954 3961371.978000044823 60383.456465319 2024-03-14T10:57:18.603581+00:00 19994330.288999971002 28999999.984000030905 27870000.057999968529 3958525.052999972831 60383.456476789 2024-03-14T10:57:19.594589+00:00 19994330.291999999434 29000000.018999990076 27869999.978000041097 3960567.907000064850 60383.456488449 2024-03-14T10:57:20.601966+00:00 19994330.289000030607 28999999.993999961764 27869999.961999889463 3958327.049999951851 60383.456500102 2024-03-14T10:57:21.608843+00:00 19994330.293999969959 28999999.981999989599 27870000.066000100225 3955222.092000008095 60383.456511578 2024-03-14T10:57:22.600346+00:00 19994330.287000000477 29000000.025000039488 27869999.971999999136 3961017.916000009049 60383.456523232 2024-03-14T10:57:23.607225+00:00 19994330.294000029564 28999999.991999980062 27870000.056999921799 3953297.037999988068 60383.456534707 2024-03-14T10:57:24.598729+00:00 19994330.284999970347 28999999.995000060648 27869999.963999990374 3959897.026000022888 60383.456546361 2024-03-14T10:57:25.605608+00:00 19994330.293000038713 28999999.988999959081 27869999.942999999970 3955206.947999954224 60383.456557837 2024-03-14T10:57:26.597111+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3963410.983000040054 60383.456569497 2024-03-14T10:57:27.604486+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3958802.967000008095 60383.456580966 2024-03-14T10:57:28.595493+00:00 19994330.291000008583 28999999.996999979019 27869999.947000000626 3955871.115999937057 60383.456592626 2024-03-14T10:57:29.602868+00:00 19994330.291000008583 29000000.002000089735 27870000.021999981254 3952627.861000061035 60383.456604096 2024-03-14T10:57:30.593876+00:00 19994330.291999939829 29000000.034999970347 27870000.062000010163 3957137.048999906052 60383.456615755 2024-03-14T10:57:31.601251+00:00 19994330.287999991328 28999999.965999960899 27869999.932999998331 3961003.076000093948 60383.456627409 2024-03-14T10:57:32.608130+00:00 19994330.292000059038 29000000.021000031382 27869999.988000009209 3957504.977999926079 60383.456638885 2024-03-14T10:57:33.599633+00:00 19994330.284999970347 28999999.991999980062 27870000.068000018597 3953703.952000021935 60383.456650538 2024-03-14T10:57:34.606512+00:00 19994330.292999979109 28999999.996999979019 27869999.940999981016 3954127.993999958038 60383.456662014 2024-03-14T10:57:35.598016+00:00 19994330.289000030607 29000000.004000071436 27870000.023999989033 3957157.972000002861 60383.456673668 2024-03-14T10:57:36.604895+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3960169.027000070084 60383.456685144 2024-03-14T10:57:37.596398+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3960694.753000020981 60383.456696803 2024-03-14T10:57:38.603773+00:00 19994330.286999940872 29000000.029000040144 27870000.029999971390 3961401.246999979019 60383.456708273 2024-03-14T10:57:39.594781+00:00 19994330.291000008583 28999999.998999949545 27869999.997000038624 3957038.067000031006 60383.456719932 2024-03-14T10:57:40.602156+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3957532.983999968041 60383.456731586 2024-03-14T10:57:41.609035+00:00 19994330.288000110537 28999999.998000029474 27869999.946999970824 3956253.035999999847 60383.456743062 2024-03-14T10:57:42.600538+00:00 19994330.290999889374 28999999.977999929339 27869999.961000028998 3960446.804000000004 60383.456754721 2024-03-14T10:57:43.607913+00:00 19994330.291000008583 28999999.973000049591 27869999.958000000566 3957310.126999999862 60383.456766191 2024-03-14T10:57:44.598920+00:00 19994330.292000059038 29000000.065999999642 27870000.058000031859 3957575.995000001043 60383.456777851 2024-03-14T10:57:45.606295+00:00 19994330.289999961853 28999999.958999998868 27869999.988999959081 3957606.066999997944 60383.456789321 2024-03-14T10:57:46.597303+00:00 19994330.290000081062 29000000.006999999285 27869999.991999980062 3957978.879999998957 60383.456800980 2024-03-14T10:57:47.604678+00:00 19994330.291000008583 28999999.993999991566 27870000.022000070661 3952449.084000003058 60383.456812450 2024-03-14T10:57:48.595685+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3959569.879999995232 60383.456824109 2024-03-14T10:57:49.603061+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3963806.144000000786 60383.456835580 2024-03-14T10:57:50.594068+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3962695.966000006068 60383.456847239 2024-03-14T10:57:51.601443+00:00 19994330.292999979109 29000000.015000019222 27869999.986999988556 3962249.948999993969 60383.456858899 2024-03-14T10:57:52.608818+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3961638.012000001967 60383.456870368 2024-03-14T10:57:53.599825+00:00 19994330.289999999106 29000000.013999998569 27870000.011999960989 3959114.037000000011 60383.456882028 2024-03-14T10:57:54.607200+00:00 19994330.289999999106 29000000.005999978632 27870000.006000038236 3960896.085000000894 60383.456893498 2024-03-14T10:57:55.598208+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3959468.903999999166 60383.456905157 2024-03-14T10:57:56.605583+00:00 19994330.289000000805 28999999.971000019461 27870000.006999969482 3959660.021999999881 60383.456916627 2024-03-14T10:57:57.596590+00:00 19994330.289000000805 29000000.045000020415 27869999.995000001043 3958311.981000006199 60383.456928287 2024-03-14T10:57:58.603965+00:00 19994330.290999989957 28999999.996999979019 27870000.004999998957 3960181.035999997985 60383.456939757 2024-03-14T10:57:59.594972+00:00 19994330.293000001460 28999999.953000009060 27869999.980000019073 3961693.913000002969 60383.456951416 2024-03-14T10:58:00.602348+00:00 19994330.290000021458 29000000.046999990940 27870000.047999981791 3967052.993999987841 60383.456962892 2024-03-14T10:58:01.593851+00:00 19994330.291999999434 28999999.988000039011 27869999.963000059128 3954790.026000007987 60383.456974545 2024-03-14T10:58:02.600730+00:00 19994330.289000000805 29000000.008999940008 27869999.982999920845 3961645.048999994993 60383.456986205 2024-03-14T10:58:03.608105+00:00 19994330.289999991655 28999999.991000059992 27869999.978000041097 3960941.045000001788 60383.456997675 2024-03-14T10:58:04.599112+00:00 19994330.289999991655 28999999.998000029474 27870000.050000000745 3956350.996000006795 60383.457009334 2024-03-14T10:58:05.606488+00:00 19994330.289000000805 29000000.000999931246 27869999.967000000179 3960663.892999991775 60383.457020804 2024-03-14T10:58:06.597495+00:00 19994330.292999979109 28999999.983000040054 27869999.997999999672 3954379.137999997009 60383.457032464 2024-03-14T10:58:07.604870+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3956042.918000013102 60383.457043934 2024-03-14T10:58:08.595877+00:00 19994330.292000059038 29000000.013000011444 27869999.989999990910 3959742.962999999989 60383.457055593 2024-03-14T10:58:09.603252+00:00 19994330.288999971002 28999999.981999989599 27870000.048000011593 3960973.979999988806 60383.457067063 2024-03-14T10:58:10.594260+00:00 19994330.291000008583 28999999.990999940783 27869999.925000008196 3956259.037000000011 60383.457078723 2024-03-14T10:58:11.601635+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3958887.076000005007 60383.457090382 2024-03-14T10:58:12.609010+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3960465.966000006068 60383.457101852 2024-03-14T10:58:13.600017+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3956041.896999999881 60383.457113511 2024-03-14T10:58:14.607392+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3960649.133000000846 60383.457124982 2024-03-14T10:58:15.598400+00:00 19994330.293000038713 29000000.039999961853 27870000.088999990374 3960946.997999995947 60383.457136641 2024-03-14T10:58:16.605775+00:00 19994330.288999971002 28999999.946000099182 27869999.931000050157 3957173.095999985933 60383.457148117 2024-03-14T10:58:17.597278+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3964132.832000017166 60383.457159776 2024-03-14T10:58:18.604653+00:00 19994330.291999999434 29000000.004999998957 27870000.025999959558 3961983.035999984015 60383.457171246 2024-03-14T10:58:19.595660+00:00 19994330.290000021458 29000000.031999949366 27870000.008000019938 3958371.030000001192 60383.457182906 2024-03-14T10:58:20.603036+00:00 19994330.286999940872 28999999.965000029653 27869999.940000001341 3957583.964000015985 60383.457194375 2024-03-14T10:58:21.594043+00:00 19994330.289000030607 29000000.052000001073 27870000.065999981016 3961155.956999986898 60383.457206035 2024-03-14T10:58:22.601418+00:00 19994330.296000000089 28999999.938000008464 27869999.959999978542 3955335.034000008833 60383.457217689 2024-03-14T10:58:23.608297+00:00 19994330.289999961853 29000000.010999988765 27869999.969000101089 3959367.961999983061 60383.457229164 2024-03-14T10:58:24.599800+00:00 19994330.287999991328 29000000.047000009567 27870000.078999999911 3957464.074000000954 60383.457240824 2024-03-14T10:58:25.607175+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3958205.995000004768 60383.457252294 2024-03-14T10:58:26.598183+00:00 19994330.287000060081 28999999.998999979347 27869999.998000029474 3959339.962000011932 60383.457263953 2024-03-14T10:58:27.605558+00:00 19994330.291000008583 28999999.973000019789 27870000.000000000000 3961872.005999981891 60383.457275429 2024-03-14T10:58:28.597061+00:00 19994330.289999961853 28999999.979999989271 27869999.944000009447 3959138.087000011932 60383.457287082 2024-03-14T10:58:29.603940+00:00 19994330.291999939829 29000000.030000001192 27870000.059999939054 3959618.851000010967 60383.457298558 2024-03-14T10:58:30.595443+00:00 19994330.291000008583 28999999.964999970049 27869999.921000000089 3957465.084999979008 60383.457310218 2024-03-14T10:58:31.602818+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3959764.887000023853 60383.457321688 2024-03-14T10:58:32.593826+00:00 19994330.292999979109 29000000.012000020593 27869999.958000060171 3958845.064999998081 60383.457333341 2024-03-14T10:58:33.600705+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3961473.060999989975 60383.457345001 2024-03-14T10:58:34.608080+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3961115.960999995004 60383.457356477 2024-03-14T10:58:35.599583+00:00 19994330.284999970347 28999999.974999960512 27870000.028000000864 3956104.979999988806 60383.457368130 2024-03-14T10:58:36.606463+00:00 19994330.292999979109 29000000.030000030994 27869999.978000041097 3963732.987000017893 60383.457379606 2024-03-14T10:58:37.597966+00:00 19994330.290000081062 29000000.008999999613 27870000.032999988645 3957903.080999999773 60383.457391260 2024-03-14T10:58:38.604845+00:00 19994330.288999918848 28999999.975000020117 27869999.988999959081 3961830.916000009049 60383.457402735 2024-03-14T10:58:39.596348+00:00 19994330.295000080019 29000000.020999908447 27869999.962000008672 3954744.008999974001 60383.457414389 2024-03-14T10:58:40.603227+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3959073.045000017155 60383.457425865 2024-03-14T10:58:41.594731+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3956548.011999994982 60383.457437519 2024-03-14T10:58:42.601610+00:00 19994330.292000059038 28999999.998999949545 27870000.035000000149 3960468.032000004780 60383.457448994 2024-03-14T10:58:43.593113+00:00 19994330.288999918848 28999999.964000109583 27869999.975999999791 3956715.967000008095 60383.457460654 2024-03-14T10:58:44.600487+00:00 19994330.287999991328 29000000.011999960989 27870000.012999989092 3958857.012999982107 60383.457472308 2024-03-14T10:58:45.607367+00:00 19994330.289000030607 28999999.995000001043 27869999.963000010699 3960696.900999993086 60383.457483783 2024-03-14T10:58:46.598871+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3958146.044000030030 60383.457495437 2024-03-14T10:58:47.605750+00:00 19994330.291999999434 29000000.011999960989 27870000.038000021130 3960761.002999960911 60383.457506907 2024-03-14T10:58:48.596757+00:00 19994330.289000000805 28999999.958999991417 27869999.943999979645 3958868.989000021946 60383.457518566 2024-03-14T10:58:49.604132+00:00 19994330.289999999106 29000000.042999979109 27870000.026000019163 3950312.010999978054 60383.457530042 2024-03-14T10:58:50.595635+00:00 19994330.289999991655 28999999.953999999911 27869999.969999998808 3959133.976999998093 60383.457541696 2024-03-14T10:58:51.602515+00:00 19994330.287000000477 29000000.032999988645 27870000.038000021130 3960742.068000019062 60383.457553172 2024-03-14T10:58:52.594018+00:00 19994330.293000008911 28999999.991000059992 27869999.977999988943 3960952.003000020981 60383.457564825 2024-03-14T10:58:53.600897+00:00 19994330.290000010282 28999999.970000028610 27870000.013000011444 3960325.891999959946 60383.457576484 2024-03-14T10:58:54.608272+00:00 19994330.290999978781 29000000.031000021845 27869999.991999980062 3960132.064000010025 60383.457587960 2024-03-14T10:58:55.599775+00:00 19994330.289000000805 29000000.003999948502 27869999.966000020504 3961919.928000032902 60383.457599614 2024-03-14T10:58:56.606655+00:00 19994330.296000000089 28999999.975000020117 27870000.025999959558 3958887.098999977112 60383.457611090 2024-03-14T10:58:57.598158+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3957283.924000024796 60383.457622743 2024-03-14T10:58:58.605037+00:00 19994330.289000000805 29000000.024000000209 27870000.030000030994 3959441.051999986172 60383.457634219 2024-03-14T10:58:59.596540+00:00 19994330.289000000805 29000000.021000009030 27869999.979999959469 3958933.000999987125 60383.457645879 2024-03-14T10:59:00.603916+00:00 19994330.291999999434 28999999.959999989718 27869999.975000020117 3962306.993000030983 60383.457657348 2024-03-14T10:59:01.594922+00:00 19994330.291000008583 29000000.024000000209 27870000.062000039965 3963157.066999971867 60383.457669008 2024-03-14T10:59:02.602298+00:00 19994330.289999961853 28999999.974999990314 27869999.957000020891 3964517.951000034809 60383.457680478 2024-03-14T10:59:03.593305+00:00 19994330.292000059038 28999999.986000001431 27870000.014999989420 3963186.967999995220 60383.457692137 2024-03-14T10:59:04.600682+00:00 19994330.289999961853 29000000.024000018835 27869999.993999961764 3960134.990999997128 60383.457703791 2024-03-14T10:59:05.607559+00:00 19994330.290000021458 29000000.030999988317 27869999.996000051498 3959900.989999949932 60383.457715267 2024-03-14T10:59:06.599063+00:00 19994330.288999971002 28999999.973000019789 27870000.028999920934 3961785.967000008095 60383.457726920 2024-03-14T10:59:07.605942+00:00 19994330.290000021458 28999999.988999959081 27869999.983000040054 3959951.030000030994 60383.457738396 2024-03-14T10:59:08.597445+00:00 19994330.287000000477 29000000.002000030130 27870000.006000038236 3960261.008000016212 60383.457750056 2024-03-14T10:59:09.604820+00:00 19994330.295000020415 29000000.051999989897 27870000.028000000864 3956612.992999970913 60383.457761526 2024-03-14T10:59:10.595827+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3958691.001999973785 60383.457773185 2024-03-14T10:59:11.603202+00:00 19994330.294000029564 28999999.991000000387 27870000.052999969572 3957787.973000050057 60383.457784661 2024-03-14T10:59:12.594706+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3957810.117999970913 60383.457796315 2024-03-14T10:59:13.601585+00:00 19994330.291999939829 29000000.004000011832 27869999.975000020117 3964095.926999986172 60383.457807790 2024-03-14T10:59:14.593088+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3958416.950000048149 60383.457819444 2024-03-14T10:59:15.599967+00:00 19994330.290000081062 28999999.991000000387 27870000.024999979883 3960113.050999999046 60383.457831103 2024-03-14T10:59:16.607343+00:00 19994330.291999939829 29000000.028999920934 27870000.028000000864 3959804.011999965180 60383.457842574 2024-03-14T10:59:17.598350+00:00 19994330.294000029564 28999999.983000040054 27870000.028000000864 3957713.000999987125 60383.457854227 2024-03-14T10:59:18.605229+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3957577.074000000954 60383.457865703 2024-03-14T10:59:19.596732+00:00 19994330.291000008583 29000000.002999901772 27869999.965000029653 3959351.956000030041 60383.457877362 2024-03-14T10:59:20.604107+00:00 19994330.289999961853 28999999.981000069529 27870000.006000038236 3960306.023999989033 60383.457888832 2024-03-14T10:59:21.595115+00:00 19994330.287000060081 29000000.010999921709 27870000.017000000924 3962129.940999985207 60383.457900492 2024-03-14T10:59:22.602490+00:00 19994330.291999939829 28999999.999000068754 27869999.963000010699 3957465.890000044834 60383.457911962 2024-03-14T10:59:23.593497+00:00 19994330.287000060081 28999999.965000029653 27870000.001999989152 3954614.132999957073 60383.457923621 2024-03-14T10:59:24.600872+00:00 19994330.294999960810 29000000.026999950409 27870000.046000000089 3959942.953999996185 60383.457935275 2024-03-14T10:59:25.607752+00:00 19994330.289999961853 29000000.009999990463 27869999.957999989390 3956548.018000007141 60383.457946751 2024-03-14T10:59:26.599256+00:00 19994330.293000098318 29000000.003000020981 27869999.992000009865 3957890.989000021946 60383.457958404 2024-03-14T10:59:27.606134+00:00 19994330.286999940872 28999999.983999971300 27869999.977999988943 3957447.045000017155 60383.457969880 2024-03-14T10:59:28.597637+00:00 19994330.289000030607 29000000.001000050455 27870000.043999999762 3957662.992999970913 60383.457981539 2024-03-14T10:59:29.605012+00:00 19994330.292999979109 29000000.008999940008 27869999.973000019789 3961867.976999998093 60383.457993010 2024-03-14T10:59:30.596019+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3958929.069999992847 60383.458004669 2024-03-14T10:59:31.603395+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3956412.970000029076 60383.458016139 2024-03-14T10:59:32.594401+00:00 19994330.288999918848 28999999.981000069529 27870000.033999979496 3952558.976000010967 60383.458027798 2024-03-14T10:59:33.601777+00:00 19994330.293000098318 28999999.998999949545 27869999.968999978155 3958431.986999989022 60383.458039268 2024-03-14T10:59:34.592784+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3960304.974999963772 60383.458050928 2024-03-14T10:59:35.600159+00:00 19994330.286999940872 29000000.010000001639 27870000.025999959558 3961716.004000008106 60383.458062587 2024-03-14T10:59:36.607535+00:00 19994330.292000059038 28999999.997000001371 27869999.999000009149 3962868.026000022888 60383.458074057 2024-03-14T10:59:37.598542+00:00 19994330.286000009626 29000000.030000001192 27870000.000999990851 3956817.028999983799 60383.458085717 2024-03-14T10:59:38.605917+00:00 19994330.291999939829 28999999.940999999642 27869999.967999991030 3957243.050000011921 60383.458097187 2024-03-14T10:59:39.596924+00:00 19994330.290000081062 29000000.039000000805 27869999.980000019073 3956933.890999972820 60383.458108846 2024-03-14T10:59:40.604299+00:00 19994330.291999939829 29000000.007999990135 27870000.096999999136 3959069.989000021946 60383.458120322 2024-03-14T10:59:41.595802+00:00 19994330.291999999434 28999999.958000000566 27869999.924000021070 3957888.990999997128 60383.458131975 2024-03-14T10:59:42.602682+00:00 19994330.289999999106 29000000.001000020653 27870000.018999930471 3960206.081000030041 60383.458143451 2024-03-14T10:59:43.594185+00:00 19994330.293000008911 29000000.050999969244 27870000.029000040144 3960742.932999968994 60383.458155105 2024-03-14T10:59:44.601064+00:00 19994330.285000000149 28999999.978000041097 27869999.975000020117 3956657.023000001907 60383.458166581 2024-03-14T10:59:45.592567+00:00 19994330.290999989957 28999999.993999961764 27870000.005999919027 3956082.072000027169 60383.458178240 2024-03-14T10:59:46.599942+00:00 19994330.288000021130 29000000.006000038236 27869999.974000100046 3953333.929999948014 60383.458189894 2024-03-14T10:59:47.606821+00:00 19994330.290999978781 28999999.995999988168 27870000.046999931335 3958738.996000051033 60383.458201369 2024-03-14T10:59:48.598325+00:00 19994330.291999999434 28999999.975999951363 27869999.973999980837 3959268.060999989975 60383.458213023 2024-03-14T10:59:49.605204+00:00 19994330.291000008583 29000000.030000030994 27870000.032999988645 3960807.013000010978 60383.458224499 2024-03-14T10:59:50.596707+00:00 19994330.291999999434 28999999.981000009924 27869999.922000050545 3961625.984999955166 60383.458236153 2024-03-14T10:59:51.603587+00:00 19994330.288000021130 29000000.045000020415 27870000.036999940872 3955294.951000034809 60383.458247629 2024-03-14T10:59:52.595090+00:00 19994330.289000000805 28999999.930999990553 27869999.988000039011 3955427.047999978065 60383.458259288 2024-03-14T10:59:53.602465+00:00 19994330.289999991655 29000000.034000039101 27870000.064000010490 3958938.896000028122 60383.458270758 2024-03-14T10:59:54.593472+00:00 19994330.290000021458 29000000.010999921709 27869999.955999970436 3953513.056999980938 60383.458282417 2024-03-14T10:59:55.600847+00:00 19994330.290999948978 28999999.988000039011 27870000.012000080198 3958721.090000032913 60383.458293887 2024-03-14T10:59:56.591854+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3959059.883999944199 60383.458305547 2024-03-14T10:59:57.599229+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3958125.029999970924 60383.458317200 2024-03-14T10:59:58.606109+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3958002.027999997139 60383.458328676 2024-03-14T10:59:59.597612+00:00 19994330.288999971002 29000000.021000031382 27870000.024000048637 3963370.021000028122 60383.458340336 2024-03-14T11:00:00.604987+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3956805.958999990951 60383.458351805 2024-03-14T11:00:01.595994+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3957516.114000082016 60383.458363465 2024-03-14T11:00:02.603370+00:00 19994330.289999961853 28999999.991000059992 27869999.977000009269 3959688.821999907028 60383.458374935 2024-03-14T11:00:03.594377+00:00 19994330.289000030607 29000000.021999958903 27870000.003000009805 3955029.098000050057 60383.458386594 2024-03-14T11:00:04.601752+00:00 19994330.291999999434 28999999.939000010490 27869999.956000000238 3956901.034999967087 60383.458398065 2024-03-14T11:00:05.592759+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3964388.947000027169 60383.458409724 2024-03-14T11:00:06.600134+00:00 19994330.288999971002 29000000.026999950409 27870000.088999990374 3967191.059000014793 60383.458421377 2024-03-14T11:00:07.607013+00:00 19994330.291000008583 28999999.945000048727 27869999.899000018835 3964969.881999969017 60383.458432853 2024-03-14T11:00:08.598517+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3962384.072000027169 60383.458444507 2024-03-14T11:00:09.605396+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3965368.944999932777 60383.458455983 2024-03-14T11:00:10.596899+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3960992.072000027169 60383.458467636 2024-03-14T11:00:11.603778+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3966600.945999979973 60383.458479112 2024-03-14T11:00:12.595281+00:00 19994330.290000081062 29000000.019999999553 27870000.020000040531 3957065.023000001907 60383.458490766 2024-03-14T11:00:13.602161+00:00 19994330.289999961853 28999999.970999989659 27869999.964999970049 3960225.968000053894 60383.458502241 2024-03-14T11:00:14.593664+00:00 19994330.294000029564 29000000.008999999613 27870000.022000011057 3962016.050999999046 60383.458513895 2024-03-14T11:00:15.600543+00:00 19994330.287999991328 28999999.991000011563 27870000.002999961376 3966050.884999989998 60383.458525365 2024-03-14T11:00:16.591550+00:00 19994330.288999918848 29000000.007999990135 27870000.022999998182 3960300.052999972831 60383.458537024 2024-03-14T11:00:17.598925+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3961774.007000089157 60383.458548678 2024-03-14T11:00:18.605805+00:00 19994330.290000081062 29000000.039000000805 27870000.043000038713 3961582.152999997139 60383.458560154 2024-03-14T11:00:19.597308+00:00 19994330.293999910355 28999999.983000010252 27869999.965000029653 3963851.855999947060 60383.458571814 2024-03-14T11:00:20.604683+00:00 19994330.289000030607 28999999.974999990314 27870000.005999919027 3963199.039000033867 60383.458583283 2024-03-14T11:00:21.595690+00:00 19994330.292000059038 29000000.018000010401 27869999.991000059992 3964503.985000013839 60383.458594943 2024-03-14T11:00:22.603065+00:00 19994330.287999991328 28999999.979999959469 27869999.988999959081 3965145.026999949943 60383.458606413 2024-03-14T11:00:23.594072+00:00 19994330.286999940872 29000000.025000039488 27869999.986000061035 3961680.023000001907 60383.458618072 2024-03-14T11:00:24.601448+00:00 19994330.292999979109 29000000.034999970347 27870000.011999960989 3963552.858999968041 60383.458629548 2024-03-14T11:00:25.592951+00:00 19994330.289000030607 28999999.968000050634 27870000.037999991328 3963066.042999982834 60383.458641202 2024-03-14T11:00:26.599830+00:00 19994330.291000008583 28999999.982999980450 27869999.977000001818 3967836.024000049103 60383.458652677 2024-03-14T11:00:27.591333+00:00 19994330.291000008583 28999999.992999970913 27869999.917000059038 3961585.049999951851 60383.458664337 2024-03-14T11:00:28.598708+00:00 19994330.291999939829 29000000.035000029951 27870000.064999941736 3959275.027000070084 60383.458675991 2024-03-14T11:00:29.605588+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3962938.978999971878 60383.458687467 2024-03-14T11:00:30.597091+00:00 19994330.287000060081 29000000.011999960989 27870000.023999929428 3964633.921000003815 60383.458699126 2024-03-14T11:00:31.604466+00:00 19994330.288999918848 28999999.968999978155 27869999.955999970436 3960001.075999975204 60383.458710596 2024-03-14T11:00:32.595473+00:00 19994330.291000008583 29000000.047000050545 27870000.007000088692 3959469.909999967087 60383.458722250 2024-03-14T11:00:33.602353+00:00 19994330.291000008583 28999999.962000008672 27870000.006999969482 3960388.983000040054 60383.458733725 2024-03-14T11:00:34.593856+00:00 19994330.289999999106 29000000.010999921709 27870000.014999989420 3964644.116000055801 60383.458745385 2024-03-14T11:00:35.601231+00:00 19994330.293000001460 28999999.971999999136 27869999.955999970436 3959993.987999916077 60383.458756855 2024-03-14T11:00:36.592238+00:00 19994330.289000000805 29000000.017000079155 27870000.022999998182 3963536.958999990951 60383.458768514 2024-03-14T11:00:37.599613+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3966272.000000000000 60383.458780168 2024-03-14T11:00:38.606492+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3966843.924000024796 60383.458791643 2024-03-14T11:00:39.597996+00:00 19994330.290000010282 29000000.032000061125 27869999.984999999404 3965672.138000010978 60383.458803297 2024-03-14T11:00:40.604875+00:00 19994330.288999989629 28999999.988999959081 27869999.953999999911 3964358.981000065804 60383.458814773 2024-03-14T11:00:41.596378+00:00 19994330.291000008583 29000000.021999958903 27870000.063000008464 3962776.023000001907 60383.458826426 2024-03-14T11:00:42.603257+00:00 19994330.291999999434 28999999.988000039011 27869999.980000000447 3964918.936999917030 60383.458837902 2024-03-14T11:00:43.594761+00:00 19994330.289999991655 29000000.014000058174 27870000.018000010401 3961018.050999999046 60383.458849562 2024-03-14T11:00:44.602136+00:00 19994330.290000021458 29000000.005999919027 27869999.986999988556 3964260.945999979973 60383.458861032 2024-03-14T11:00:45.593143+00:00 19994330.289999991655 28999999.977000001818 27870000.013999998569 3961283.059000014793 60383.458872691 2024-03-14T11:00:46.600518+00:00 19994330.291999999434 28999999.996000051498 27869999.992000009865 3964392.927000045776 60383.458884161 2024-03-14T11:00:47.591525+00:00 19994330.287000000477 29000000.008000019938 27870000.015000019222 3961399.960000038147 60383.458895821 2024-03-14T11:00:48.598900+00:00 19994330.290000021458 29000000.000999931246 27869999.994999948889 3967387.075999975204 60383.458907474 2024-03-14T11:00:49.605780+00:00 19994330.291999999434 29000000.008000001311 27869999.971999999136 3967166.921999930870 60383.458918950 2024-03-14T11:00:50.597283+00:00 19994330.292999979109 28999999.978999990970 27870000.018000010401 3961988.127000092994 60383.458930610 2024-03-14T11:00:51.604658+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3966283.942999958992 60383.458942079 2024-03-14T11:00:52.595665+00:00 19994330.287000000477 29000000.059999998659 27870000.013999998569 3964287.906000018120 60383.458953739 2024-03-14T11:00:53.603041+00:00 19994330.290000021458 28999999.953000009060 27869999.967000011355 3964872.046000003815 60383.458965215 2024-03-14T11:00:54.594544+00:00 19994330.290999948978 29000000.002999991179 27869999.987000048161 3961291.006999969017 60383.458976869 2024-03-14T11:00:55.601423+00:00 19994330.291000008583 29000000.043999999762 27870000.060999989510 3965644.980999947060 60383.458988344 2024-03-14T11:00:56.592926+00:00 19994330.287000000477 28999999.992000009865 27869999.982999980450 3965107.098000050057 60383.458999998 2024-03-14T11:00:57.599805+00:00 19994330.294000029564 28999999.960999999195 27869999.968999978155 3963151.965000032913 60383.459011474 2024-03-14T11:00:58.591308+00:00 19994330.288999971002 29000000.005999978632 27869999.978999968618 3966385.898999928962 60383.459023127 2024-03-14T11:00:59.598188+00:00 19994330.290000021458 28999999.981999989599 27870000.015000101179 3968965.044000030030 60383.459034787 2024-03-14T11:01:00.605563+00:00 19994330.291000008583 29000000.018999990076 27870000.000999931246 3962852.128000020981 60383.459046262 2024-03-14T11:01:01.597066+00:00 19994330.289000030607 28999999.961000028998 27869999.991999980062 3962973.828999996185 60383.459057916 2024-03-14T11:01:02.603945+00:00 19994330.288999918848 29000000.056999981403 27870000.030000090599 3961262.129999995232 60383.459069392 2024-03-14T11:01:03.595449+00:00 19994330.290000081062 28999999.974000040442 27869999.905999898911 3964861.968000053894 60383.459081045 2024-03-14T11:01:04.602328+00:00 19994330.291999939829 29000000.035999950022 27870000.098000049591 3958478.945999979973 60383.459092521 2024-03-14T11:01:05.593831+00:00 19994330.289000030607 28999999.924000021070 27869999.930999990553 3963348.074000000954 60383.459104175 2024-03-14T11:01:06.600710+00:00 19994330.291999939829 29000000.059999998659 27870000.047000050545 3963036.881999969017 60383.459115651 2024-03-14T11:01:07.592213+00:00 19994330.294000029564 29000000.014999989420 27869999.997999910265 3966874.029000043869 60383.459127310 2024-03-14T11:01:08.599589+00:00 19994330.286000009626 28999999.968000050634 27869999.973000049591 3962090.078999996185 60383.459138780 2024-03-14T11:01:09.590596+00:00 19994330.289999961853 28999999.982999920845 27869999.978999968618 3965749.953999996185 60383.459150440 2024-03-14T11:01:10.597971+00:00 19994330.289000030607 29000000.028000000864 27870000.087000008672 3960028.080999969970 60383.459162093 2024-03-14T11:01:11.604850+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3960782.052000045776 60383.459173569 2024-03-14T11:01:12.596353+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3960897.854999899864 60383.459185223 2024-03-14T11:01:13.603233+00:00 19994330.289000030607 28999999.973000049591 27869999.947999950498 3963206.009999989998 60383.459196698 2024-03-14T11:01:14.594736+00:00 19994330.293999910355 29000000.013000011444 27870000.032000061125 3961093.000000000000 60383.459208358 2024-03-14T11:01:15.602111+00:00 19994330.287999991328 28999999.990999940783 27869999.989999890327 3962115.036000012886 60383.459219828 2024-03-14T11:01:16.593118+00:00 19994330.292000059038 29000000.007000088692 27870000.018000010401 3960136.046000003815 60383.459231487 2024-03-14T11:01:17.600493+00:00 19994330.287000060081 28999999.998999949545 27869999.929000001401 3966541.983000040054 60383.459242957 2024-03-14T11:01:18.591500+00:00 19994330.289999961853 28999999.986000061035 27870000.017999999225 3968622.991000055801 60383.459254617 2024-03-14T11:01:19.598875+00:00 19994330.289999961853 28999999.997999910265 27869999.982000008225 3961501.982999920845 60383.459266271 2024-03-14T11:01:20.605755+00:00 19994330.291000008583 28999999.986000061035 27870000.000999990851 3964219.009000062943 60383.459277746 2024-03-14T11:01:21.597258+00:00 19994330.294000029564 29000000.029999971390 27870000.031000021845 3958101.909999967087 60383.459289400 2024-03-14T11:01:22.604137+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3964001.998000026215 60383.459300876 2024-03-14T11:01:23.595640+00:00 19994330.288999918848 28999999.991000059992 27869999.987999979407 3962920.107999920845 60383.459312535 2024-03-14T11:01:24.603016+00:00 19994330.292000059038 28999999.998999949545 27870000.012000020593 3957407.997000098228 60383.459324005 2024-03-14T11:01:25.594023+00:00 19994330.286000009626 28999999.991000059992 27869999.992000009865 3955202.893000007141 60383.459335664 2024-03-14T11:01:26.601398+00:00 19994330.291000008583 29000000.008999999613 27869999.932999968529 3957465.130999923218 60383.459347134 2024-03-14T11:01:27.592405+00:00 19994330.289999961853 28999999.986999999732 27870000.050000008196 3962756.912999988068 60383.459358794 2024-03-14T11:01:28.599780+00:00 19994330.291999999434 28999999.999000009149 27870000.010999981314 3959028.996000051033 60383.459370269 2024-03-14T11:01:29.591283+00:00 19994330.289999999106 29000000.000999998301 27869999.971000019461 3959548.146999955177 60383.459381923 2024-03-14T11:01:30.598163+00:00 19994330.291999999434 29000000.021999981254 27870000.032000008970 3959116.888000010978 60383.459393583 2024-03-14T11:01:31.605538+00:00 19994330.290000010282 28999999.953000009060 27869999.963999990374 3953987.991999983788 60383.459405058 2024-03-14T11:01:32.597041+00:00 19994330.287999998778 29000000.034000009298 27869999.995000001043 3957671.968999981880 60383.459416712 2024-03-14T11:01:33.603920+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3961098.050999999046 60383.459428188 2024-03-14T11:01:34.595423+00:00 19994330.289999991655 28999999.971000019461 27869999.979000028223 3962515.017000079155 60383.459439842 2024-03-14T11:01:35.602302+00:00 19994330.291999999434 29000000.015999969095 27870000.038999971002 3953935.992999910843 60383.459451317 2024-03-14T11:01:36.593807+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3959353.858000040054 60383.459462971 2024-03-14T11:01:37.600685+00:00 19994330.296999990940 28999999.995999988168 27870000.049000021070 3963576.164000033867 60383.459474447 2024-03-14T11:01:38.592188+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3954723.968999981880 60383.459486106 2024-03-14T11:01:39.599563+00:00 19994330.283999979496 29000000.013999998569 27869999.981999989599 3958508.985999941826 60383.459497576 2024-03-14T11:01:40.590571+00:00 19994330.291999999434 28999999.990000009537 27870000.050000071526 3957521.977000116836 60383.459509230 2024-03-14T11:01:41.597450+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3955493.974999905098 60383.459520889 2024-03-14T11:01:42.604825+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3961388.958999990951 60383.459532359 2024-03-14T11:01:43.595832+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3957287.146000028122 60383.459544019 2024-03-14T11:01:44.603207+00:00 19994330.291000008583 29000000.049000021070 27870000.024000048637 3956773.891999959946 60383.459555495 2024-03-14T11:01:45.594710+00:00 19994330.292999979109 28999999.972999930382 27869999.982999920845 3960300.015000104904 60383.459567148 2024-03-14T11:01:46.601590+00:00 19994330.290000021458 29000000.005000110716 27870000.017000079155 3961316.097000002861 60383.459578624 2024-03-14T11:01:47.593093+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3961545.960999966133 60383.459590278 2024-03-14T11:01:48.599972+00:00 19994330.292999979109 28999999.988999959081 27870000.050999999046 3957277.942000031006 60383.459601753 2024-03-14T11:01:49.591475+00:00 19994330.286000009626 29000000.004999998957 27869999.961999889463 3957208.064000010025 60383.459613413 2024-03-14T11:01:50.598851+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3959681.000999927986 60383.459624883 2024-03-14T11:01:51.589858+00:00 19994330.290000021458 29000000.032000061125 27870000.009000059217 3957613.981000065804 60383.459636536 2024-03-14T11:01:52.596737+00:00 19994330.291999999434 29000000.003999948502 27870000.039999961853 3958276.993999958038 60383.459648196 2024-03-14T11:01:53.604112+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3965898.011000037193 60383.459659666 2024-03-14T11:01:54.595119+00:00 19994330.291000068188 28999999.967999938875 27869999.932999968529 3959870.972000002861 60383.459671325 2024-03-14T11:01:55.602495+00:00 19994330.289999961853 28999999.968000050634 27869999.967999998480 3963147.914999961853 60383.459682795 2024-03-14T11:01:56.593502+00:00 19994330.286999940872 29000000.041000008583 27870000.078000001609 3953952.085999966133 60383.459694454 2024-03-14T11:01:57.600877+00:00 19994330.291000008583 29000000.018999930471 27870000.026999998838 3954809.042000054847 60383.459705930 2024-03-14T11:01:58.592380+00:00 19994330.290000081062 28999999.967000011355 27869999.954999998212 3956897.992999910843 60383.459717584 2024-03-14T11:01:59.599259+00:00 19994330.293999910355 29000000.025000099093 27869999.978999990970 3959531.931000113022 60383.459729060 2024-03-14T11:02:00.590763+00:00 19994330.290000081062 29000000.003999948502 27870000.026000019163 3959715.910999894142 60383.459740713 2024-03-14T11:02:01.597642+00:00 19994330.288999918848 28999999.950000051409 27869999.988999988884 3958109.114000082016 60383.459752373 2024-03-14T11:02:02.605016+00:00 19994330.289000030607 29000000.046000000089 27870000.005999978632 3955580.077000021935 60383.459763843 2024-03-14T11:02:03.596024+00:00 19994330.291000008583 29000000.010999999940 27870000.039000000805 3955337.046000003815 60383.459775502 2024-03-14T11:02:04.603399+00:00 19994330.289999961853 28999999.954999998212 27869999.958999991417 3957407.878999948967 60383.459786972 2024-03-14T11:02:05.594406+00:00 19994330.288000110537 29000000.021000001580 27870000.013000011444 3963271.031999946106 60383.459798632 2024-03-14T11:02:06.601781+00:00 19994330.294999960810 28999999.962000001222 27869999.949999991804 3957677.961000084877 60383.459810102 2024-03-14T11:02:07.592789+00:00 19994330.286999940872 29000000.022999998182 27870000.058000031859 3959095.004999995232 60383.459821761 2024-03-14T11:02:08.600164+00:00 19994330.291000008583 28999999.974999990314 27869999.934999998659 3962720.084999918938 60383.459833237 2024-03-14T11:02:09.591667+00:00 19994330.294000029564 29000000.063000019640 27870000.018999990076 3959236.886000037193 60383.459844891 2024-03-14T11:02:10.598546+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3960291.009000062943 60383.459856366 2024-03-14T11:02:11.590050+00:00 19994330.287999991328 28999999.987000018358 27869999.965000029653 3967476.055999993812 60383.459868026 2024-03-14T11:02:12.597425+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3964923.929000000004 60383.459879680 2024-03-14T11:02:13.604303+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3960142.045000000857 60383.459891155 2024-03-14T11:02:14.595807+00:00 19994330.290000081062 28999999.991999980062 27869999.994000080973 3964999.957999999169 60383.459902809 2024-03-14T11:02:15.602687+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3960920.016999999061 60383.459914285 2024-03-14T11:02:16.594190+00:00 19994330.292999979109 28999999.987999979407 27870000.023999929428 3958370.126999999862 60383.459925938 2024-03-14T11:02:17.601069+00:00 19994330.289000030607 28999999.999000009149 27870000.052000049502 3958885.935000001919 60383.459937414 2024-03-14T11:02:18.592571+00:00 19994330.292000059038 29000000.039000030607 27869999.945999979973 3958859.004999998957 60383.459949068 2024-03-14T11:02:19.599451+00:00 19994330.284999970347 28999999.962999999523 27869999.968999978155 3958553.875000004191 60383.459960544 2024-03-14T11:02:20.590954+00:00 19994330.291999939829 29000000.013000011444 27870000.025000099093 3956748.058999992907 60383.459972197 2024-03-14T11:02:21.597834+00:00 19994330.291000008583 28999999.980000019073 27869999.982999920845 3960457.041000001132 60383.459983673 2024-03-14T11:02:22.589336+00:00 19994330.289999999106 28999999.975999951363 27870000.074000000954 3960685.962999999989 60383.459995327 2024-03-14T11:02:23.596216+00:00 19994330.293000008911 29000000.016000028700 27869999.965000029653 3959464.990000002086 60383.460006986 2024-03-14T11:02:24.603591+00:00 19994330.289000000805 28999999.996999979019 27869999.975999951363 3959760.958999998868 60383.460018456 2024-03-14T11:02:25.594598+00:00 19994330.289000000805 29000000.011999960989 27870000.017000079155 3954128.134000002872 60383.460030115 2024-03-14T11:02:26.601974+00:00 19994330.290999989957 29000000.027000069618 27870000.019999980927 3956971.873999997973 60383.460041591 2024-03-14T11:02:27.593477+00:00 19994330.290999989957 28999999.971999999136 27869999.967999938875 3961577.104000002146 60383.460053245 2024-03-14T11:02:28.600356+00:00 19994330.288000021130 29000000.000999931246 27870000.003000020981 3959977.865999997128 60383.460064720 2024-03-14T11:02:29.591859+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3960333.038000002969 60383.460076374 2024-03-14T11:02:30.598739+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3962730.031000003219 60383.460087850 2024-03-14T11:02:31.590242+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3958076.031999989878 60383.460099504 2024-03-14T11:02:32.597121+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3959896.020000011194 60383.460111163 2024-03-14T11:02:33.604496+00:00 19994330.289999991655 29000000.032000061125 27870000.008000019938 3961441.959999992978 60383.460122639 2024-03-14T11:02:34.595999+00:00 19994330.289999991655 28999999.964999910444 27869999.999000001699 3958426.003000006080 60383.460134292 2024-03-14T11:02:35.602878+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3957921.015000001062 60383.460145768 2024-03-14T11:02:36.594382+00:00 19994330.288000050932 29000000.004000071436 27870000.015999998897 3959160.997999995947 60383.460157422 2024-03-14T11:02:37.601261+00:00 19994330.291999999434 28999999.980999950320 27869999.995000001043 3961417.949000000954 60383.460168898 2024-03-14T11:02:38.592764+00:00 19994330.291000008583 29000000.037000060081 27870000.074999991804 3955069.004999995232 60383.460180557 2024-03-14T11:02:39.600139+00:00 19994330.290999948978 28999999.985999941826 27869999.960999999195 3960088.975000008941 60383.460192027 2024-03-14T11:02:40.591147+00:00 19994330.293000038713 29000000.011999998242 27870000.000000000000 3965864.997999995947 60383.460203687 2024-03-14T11:02:41.598522+00:00 19994330.287000000477 28999999.993999999017 27870000.020000010729 3956361.109999998938 60383.460215156 2024-03-14T11:02:42.589529+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3964422.994000003207 60383.460226816 2024-03-14T11:02:43.596904+00:00 19994330.288999971002 28999999.993000019342 27869999.981999989599 3959823.980999990832 60383.460238475 2024-03-14T11:02:44.604279+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3963137.955999999773 60383.460249946 2024-03-14T11:02:45.595286+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3955187.988999993075 60383.460261605 2024-03-14T11:02:46.602661+00:00 19994330.291999999434 29000000.006999999285 27869999.963999990374 3960467.108000009786 60383.460273075 2024-03-14T11:02:47.593668+00:00 19994330.292999979109 28999999.996000021696 27870000.026000019163 3961356.965999991167 60383.460284734 2024-03-14T11:02:48.601044+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3961653.925000011921 60383.460296204 2024-03-14T11:02:49.592051+00:00 19994330.289000030607 29000000.046000000089 27870000.040000021458 3960266.965000004042 60383.460307864 2024-03-14T11:02:50.599427+00:00 19994330.289000030607 28999999.944000009447 27869999.925999999046 3959484.131999998819 60383.460319339 2024-03-14T11:02:51.590930+00:00 19994330.291999939829 29000000.032000008970 27870000.004000011832 3961579.021999984980 60383.460330993 2024-03-14T11:02:52.597809+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3961105.953999996185 60383.460342469 2024-03-14T11:02:53.589312+00:00 19994330.292999979109 29000000.055000010878 27870000.070999979973 3961921.923000007868 60383.460354122 2024-03-14T11:02:54.596191+00:00 19994330.292000059038 28999999.957000020891 27869999.944000009447 3959858.092999995220 60383.460365782 2024-03-14T11:02:55.603566+00:00 19994330.291000008583 28999999.982999980450 27869999.982999920845 3967069.909000008833 60383.460377252 2024-03-14T11:02:56.594574+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3960226.053999990225 60383.460388911 2024-03-14T11:02:57.601949+00:00 19994330.291000008583 29000000.007000029087 27869999.999000068754 3959466.020999997854 60383.460400382 2024-03-14T11:02:58.592956+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3958225.888000010978 60383.460412041 2024-03-14T11:02:59.600331+00:00 19994330.291000008583 28999999.980999950320 27869999.982999920845 3955754.030000001192 60383.460423517 2024-03-14T11:03:00.591834+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3961572.981000006199 60383.460435170 2024-03-14T11:03:01.598714+00:00 19994330.294999960810 29000000.009000059217 27869999.927000049502 3958952.034000008833 60383.460446640 2024-03-14T11:03:02.589721+00:00 19994330.291000008583 28999999.975999951363 27870000.075999978930 3964964.061999977101 60383.460458300 2024-03-14T11:03:03.597096+00:00 19994330.286999940872 28999999.986999988556 27869999.988999959081 3960527.969999998808 60383.460469775 2024-03-14T11:03:04.588598+00:00 19994330.291000008583 29000000.014000058174 27870000.007000088692 3957573.935000001919 60383.460481435 2024-03-14T11:03:05.595974+00:00 19994330.290000081062 29000000.000999931246 27869999.965999960899 3961070.115999997128 60383.460493089 2024-03-14T11:03:06.602853+00:00 19994330.289999961853 29000000.017000079155 27870000.014999989420 3961926.983000009786 60383.460504564 2024-03-14T11:03:07.594357+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3965223.912000000011 60383.460516218 2024-03-14T11:03:08.601236+00:00 19994330.293999910355 29000000.013000011444 27869999.983999971300 3960837.101999998093 60383.460527694 2024-03-14T11:03:09.592739+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3962378.923000007868 60383.460539347 2024-03-14T11:03:10.599618+00:00 19994330.291000008583 28999999.988000039011 27869999.984000090510 3963409.019999980927 60383.460550823 2024-03-14T11:03:11.591121+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3960656.948000013828 60383.460562477 2024-03-14T11:03:12.598000+00:00 19994330.286999940872 28999999.998999949545 27869999.982000000775 3963232.145000011194 60383.460573953 2024-03-14T11:03:13.589504+00:00 19994330.291000008583 29000000.003000020981 27870000.039999999106 3962784.877999991179 60383.460585606 2024-03-14T11:03:14.596383+00:00 19994330.287000060081 28999999.996999979019 27869999.967999998480 3961888.057000011206 60383.460597266 2024-03-14T11:03:15.603758+00:00 19994330.293999999762 29000000.026000019163 27870000.062999989837 3962926.944999992847 60383.460608736 2024-03-14T11:03:16.594765+00:00 19994330.287999998778 28999999.965000029653 27869999.970000009984 3964311.005999981891 60383.460620395 2024-03-14T11:03:17.602141+00:00 19994330.291000001132 29000000.011999998242 27869999.969999998808 3959987.938000022899 60383.460631865 2024-03-14T11:03:18.593148+00:00 19994330.290999989957 28999999.981999989599 27869999.997999999672 3966422.104999988806 60383.460643524 2024-03-14T11:03:19.600523+00:00 19994330.290000010282 29000000.041000008583 27870000.065000001341 3959907.023000001907 60383.460655000 2024-03-14T11:03:20.592026+00:00 19994330.291999999434 28999999.973999988288 27869999.912999991328 3958561.981999992859 60383.460666660 2024-03-14T11:03:21.599402+00:00 19994330.287999998778 29000000.016999989748 27870000.046000029892 3963755.009000002872 60383.460678129 2024-03-14T11:03:22.590408+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3965213.887000023853 60383.460689789 2024-03-14T11:03:23.597784+00:00 19994330.290000021458 28999999.988999988884 27870000.032999988645 3960558.001999973785 60383.460701259 2024-03-14T11:03:24.588791+00:00 19994330.291999999434 29000000.022000011057 27869999.963999990374 3960509.138999999035 60383.460712919 2024-03-14T11:03:25.596166+00:00 19994330.292999979109 28999999.990999970585 27870000.022000011057 3959656.014999986161 60383.460724578 2024-03-14T11:03:26.603541+00:00 19994330.288000021130 28999999.991000000387 27869999.944999989122 3963044.980000019073 60383.460736048 2024-03-14T11:03:27.594549+00:00 19994330.291000008583 28999999.998000029474 27870000.061999980360 3959932.912000000011 60383.460747708 2024-03-14T11:03:28.601924+00:00 19994330.292999979109 28999999.995999988168 27869999.966000020504 3960486.060000001919 60383.460759183 2024-03-14T11:03:29.593427+00:00 19994330.287999991328 29000000.008999999613 27870000.020999971777 3958244.983999968041 60383.460770837 2024-03-14T11:03:30.600306+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3959430.057000041008 60383.460782313 2024-03-14T11:03:31.591809+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3958138.954999982845 60383.460793972 2024-03-14T11:03:32.599185+00:00 19994330.295000020415 29000000.004999998957 27869999.968999978155 3962128.884999989998 60383.460805442 2024-03-14T11:03:33.590192+00:00 19994330.288999971002 28999999.993000030518 27869999.979999899864 3964110.083999990951 60383.460817101 2024-03-14T11:03:34.597567+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3962939.073000013828 60383.460828572 2024-03-14T11:03:35.588574+00:00 19994330.291000008583 29000000.057000041008 27869999.955000039190 3959627.925000011921 60383.460840231 2024-03-14T11:03:36.595949+00:00 19994330.287000000477 28999999.925999999046 27870000.032999988645 3962708.105000019073 60383.460851884 2024-03-14T11:03:37.602829+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3959328.881999969017 60383.460863360 2024-03-14T11:03:38.594332+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3961510.976999998093 60383.460875020 2024-03-14T11:03:39.601707+00:00 19994330.289000030607 28999999.958000060171 27869999.955999970436 3960691.031000018120 60383.460886490 2024-03-14T11:03:40.592714+00:00 19994330.291000008583 29000000.003999948502 27870000.042000059038 3954438.968999981880 60383.460898149 2024-03-14T11:03:41.600089+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3962699.988000034820 60383.460909619 2024-03-14T11:03:42.591096+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3962722.987999976147 60383.460921279 2024-03-14T11:03:43.598471+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3958556.189000010025 60383.460932754 2024-03-14T11:03:44.589974+00:00 19994330.291999939829 29000000.019000049680 27870000.072000030428 3961362.911000012886 60383.460944408 2024-03-14T11:03:45.596853+00:00 19994330.287999991328 28999999.960999969393 27869999.959999918938 3961940.021999955177 60383.460955884 2024-03-14T11:03:46.588357+00:00 19994330.290000081062 29000000.029999971390 27870000.004000071436 3963763.027000010014 60383.460967543 2024-03-14T11:03:47.595732+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3964737.892000020016 60383.460979197 2024-03-14T11:03:48.602612+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3965399.037999988068 60383.460990672 2024-03-14T11:03:49.594115+00:00 19994330.291999939829 29000000.026999950409 27870000.032000061125 3963391.009999989998 60383.461002332 2024-03-14T11:03:50.601489+00:00 19994330.287999991328 29000000.009000059217 27870000.041999939829 3958164.981999992859 60383.461013802 2024-03-14T11:03:51.592497+00:00 19994330.292000059038 29000000.003000020981 27870000.021000001580 3962478.064999998081 60383.461025462 2024-03-14T11:03:52.599872+00:00 19994330.289999961853 28999999.993999961764 27869999.980999998748 3962054.888000010978 60383.461036932 2024-03-14T11:03:53.590880+00:00 19994330.287999991328 28999999.960000038147 27869999.940999999642 3963118.044000030030 60383.461048591 2024-03-14T11:03:54.598255+00:00 19994330.289999961853 29000000.017000000924 27870000.018000010401 3961200.993999958038 60383.461060067 2024-03-14T11:03:55.589758+00:00 19994330.293000098318 29000000.017000000924 27870000.032999988645 3959291.013000010978 60383.461071726 2024-03-14T11:03:56.597133+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3962131.014999986161 60383.461083196 2024-03-14T11:03:57.588141+00:00 19994330.289000030607 28999999.971000000834 27869999.956999991089 3962770.979000031948 60383.461094855 2024-03-14T11:03:58.595516+00:00 19994330.291000008583 29000000.006999999285 27869999.954000029713 3964623.017000020016 60383.461106515 2024-03-14T11:03:59.602891+00:00 19994330.288999918848 28999999.979999989271 27870000.033999979496 3962444.903999983799 60383.461117985 2024-03-14T11:04:00.593898+00:00 19994330.290000081062 29000000.005000028759 27870000.025000039488 3960550.074999988079 60383.461129638 2024-03-14T11:04:01.600777+00:00 19994330.292999979109 29000000.033999979496 27870000.030999958515 3963486.041999996174 60383.461141114 2024-03-14T11:04:02.592281+00:00 19994330.286999940872 28999999.969000011683 27869999.947000030428 3960044.023999989033 60383.461152774 2024-03-14T11:04:03.599656+00:00 19994330.294000029564 29000000.024999979883 27870000.059000018984 3966263.911000012886 60383.461164244 2024-03-14T11:04:04.590663+00:00 19994330.289999961853 29000000.025000039488 27869999.984999950975 3968431.037000000011 60383.461175903 2024-03-14T11:04:05.598037+00:00 19994330.290000081062 28999999.969999969006 27869999.972999989986 3960667.933000028133 60383.461187373 2024-03-14T11:04:06.589045+00:00 19994330.291999939829 28999999.991000000387 27869999.983000040054 3955598.047999978065 60383.461199033 2024-03-14T11:04:07.596420+00:00 19994330.284999970347 29000000.040000021458 27870000.050999999046 3957983.051999986172 60383.461210503 2024-03-14T11:04:08.587428+00:00 19994330.290000081062 28999999.953999999911 27870000.027000010014 3963750.016000031959 60383.461222162 2024-03-14T11:04:09.594803+00:00 19994330.289999999106 29000000.018000010401 27869999.946999970824 3960686.833999990951 60383.461233822 2024-03-14T11:04:10.602178+00:00 19994330.291000001132 28999999.992999970913 27870000.004000071436 3963152.090999960899 60383.461245291 2024-03-14T11:04:11.593186+00:00 19994330.293000001460 29000000.015000049025 27870000.024999979883 3957977.155000030994 60383.461256951 2024-03-14T11:04:12.600561+00:00 19994330.290000010282 29000000.000999931246 27869999.982999920845 3959602.892000020016 60383.461268421 2024-03-14T11:04:13.591568+00:00 19994330.290999989957 28999999.967000011355 27870000.009000059217 3961609.929999948014 60383.461280080 2024-03-14T11:04:14.598943+00:00 19994330.287999998778 29000000.006000038236 27870000.006000038236 3962387.081000030041 60383.461291556 2024-03-14T11:04:15.590446+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3957323.984000027180 60383.461303210 2024-03-14T11:04:16.597325+00:00 19994330.289000000805 28999999.995999928564 27869999.987999919802 3957196.037999988068 60383.461314686 2024-03-14T11:04:17.588828+00:00 19994330.290999978781 29000000.014000058174 27870000.045000080019 3955286.865000010002 60383.461326339 2024-03-14T11:04:18.595708+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3957254.014999986161 60383.461337999 2024-03-14T11:04:19.603083+00:00 19994330.293999999762 29000000.009999990463 27870000.024999979883 3958742.033999979030 60383.461349469 2024-03-14T11:04:20.594090+00:00 19994330.293999999762 29000000.039000030607 27870000.067000031471 3956558.002000033855 60383.461361128 2024-03-14T11:04:21.601465+00:00 19994330.287000000477 28999999.953999999911 27869999.894999980927 3962493.089999973774 60383.461372598 2024-03-14T11:04:22.592472+00:00 19994330.290000021458 29000000.020999908447 27870000.055000070482 3962716.949000000954 60383.461384257 2024-03-14T11:04:23.599847+00:00 19994330.288999971002 28999999.976000070572 27869999.962000008672 3957818.036000012886 60383.461395733 2024-03-14T11:04:24.591350+00:00 19994330.291000008583 29000000.038999918848 27870000.001999970526 3960915.872999966145 60383.461407387 2024-03-14T11:04:25.598230+00:00 19994330.290000021458 28999999.986000061035 27870000.046000000089 3959835.067000031006 60383.461418862 2024-03-14T11:04:26.589733+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3962085.097999929916 60383.461430522 2024-03-14T11:04:27.597107+00:00 19994330.293000038713 29000000.004000071436 27870000.018999930471 3964071.928000092972 60383.461441992 2024-03-14T11:04:28.588114+00:00 19994330.288999971002 28999999.977999929339 27870000.002000089735 3959007.027999997139 60383.461453652 2024-03-14T11:04:29.595490+00:00 19994330.291000008583 29000000.019000049680 27869999.991000000387 3961640.937999964226 60383.461465305 2024-03-14T11:04:30.602370+00:00 19994330.291999999434 29000000.009999990463 27870000.030999999493 3961040.065999985207 60383.461476781 2024-03-14T11:04:31.593872+00:00 19994330.287000000477 28999999.947999998927 27869999.949999999255 3962264.991999983788 60383.461488441 2024-03-14T11:04:32.601248+00:00 19994330.288999971002 29000000.043000001460 27870000.026999998838 3962056.967000008095 60383.461499910 2024-03-14T11:04:33.592255+00:00 19994330.290000021458 29000000.003999989480 27869999.976000010967 3962991.991000055801 60383.461511570 2024-03-14T11:04:34.599631+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3960315.945999979973 60383.461523040 2024-03-14T11:04:35.590638+00:00 19994330.289999961853 29000000.011000011116 27870000.048000011593 3961507.136999965180 60383.461534699 2024-03-14T11:04:36.598013+00:00 19994330.291000008583 29000000.004000011832 27869999.949000000954 3964370.024999976158 60383.461546175 2024-03-14T11:04:37.589516+00:00 19994330.292000059038 29000000.043999999762 27870000.083000000566 3962205.922000051010 60383.461557829 2024-03-14T11:04:38.596396+00:00 19994330.284999970347 28999999.971999999136 27869999.962999969721 3961384.972000002861 60383.461569305 2024-03-14T11:04:39.587898+00:00 19994330.292000059038 28999999.969000011683 27869999.938000019640 3960661.988000034820 60383.461580958 2024-03-14T11:04:40.594778+00:00 19994330.288999918848 28999999.988999959081 27869999.987999979407 3961767.985999941826 60383.461592617 2024-03-14T11:04:41.602153+00:00 19994330.292000059038 29000000.041000008583 27870000.019000049680 3957750.098999977112 60383.461604088 2024-03-14T11:04:42.593160+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3958048.951000093948 60383.461615747 2024-03-14T11:04:43.600536+00:00 19994330.294000029564 28999999.944999989122 27869999.944999989122 3956507.011999965180 60383.461627217 2024-03-14T11:04:44.591543+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3958785.027999997139 60383.461638876 2024-03-14T11:04:45.598918+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3964015.980000019073 60383.461650352 2024-03-14T11:04:46.590421+00:00 19994330.292000059038 29000000.004000011832 27870000.033999979496 3962633.929000020027 60383.461662012 2024-03-14T11:04:47.597796+00:00 19994330.286999940872 29000000.021000031382 27870000.005000051111 3967038.069999932777 60383.461673481 2024-03-14T11:04:48.588803+00:00 19994330.291000008583 29000000.002000030130 27869999.949000000954 3962191.957000017166 60383.461685141 2024-03-14T11:04:49.596179+00:00 19994330.290000081062 29000000.019999980927 27870000.082999940962 3961229.042999982834 60383.461696611 2024-03-14T11:04:50.587186+00:00 19994330.291999939829 28999999.974999900907 27869999.958999991417 3964695.970000029076 60383.461708270 2024-03-14T11:04:51.594561+00:00 19994330.291000008583 28999999.960000038147 27869999.968000050634 3960168.978000044823 60383.461719930 2024-03-14T11:04:52.601936+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3957368.987999916077 60383.461731400 2024-03-14T11:04:53.592944+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3964824.014999986161 60383.461743059 2024-03-14T11:04:54.600319+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3964776.077000021935 60383.461754529 2024-03-14T11:04:55.591326+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3964381.971000074875 60383.461766188 2024-03-14T11:04:56.598701+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3963925.921999930870 60383.461777659 2024-03-14T11:04:57.589708+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3963534.001000047196 60383.461789318 2024-03-14T11:04:58.597083+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3963899.015999913216 60383.461800788 2024-03-14T11:04:59.588091+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3962222.976000071038 60383.461812448 2024-03-14T11:05:00.595466+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3962455.011999965180 60383.461823917 2024-03-14T11:05:01.586473+00:00 19994330.287999991328 29000000.048000101000 27869999.981000069529 3960491.029999970924 60383.461835577 2024-03-14T11:05:02.593848+00:00 19994330.291999939829 28999999.928999900818 27869999.981999989599 3955208.979000092018 60383.461847236 2024-03-14T11:05:03.601223+00:00 19994330.287000000477 29000000.035000089556 27870000.036999940872 3959600.995999931823 60383.461858707 2024-03-14T11:05:04.592230+00:00 19994330.289999999106 28999999.998000029474 27869999.984000090510 3960006.060999989975 60383.461870366 2024-03-14T11:05:05.599606+00:00 19994330.294000010937 28999999.978999968618 27869999.968999978155 3962758.963000059128 60383.461881836 2024-03-14T11:05:06.590613+00:00 19994330.290999989957 28999999.992999911308 27870000.028999920934 3957352.965999960899 60383.461893495 2024-03-14T11:05:07.597988+00:00 19994330.290000010282 29000000.002000089735 27870000.017000079155 3962298.075000048149 60383.461904971 2024-03-14T11:05:08.589491+00:00 19994330.290999989957 29000000.026999998838 27869999.982999999076 3959995.909999967087 60383.461916625 2024-03-14T11:05:09.596371+00:00 19994330.285999998450 28999999.964000001550 27869999.984999999404 3961234.042999982834 60383.461928100 2024-03-14T11:05:10.587874+00:00 19994330.291999999434 29000000.026999998838 27870000.015999998897 3958863.965000032913 60383.461939754 2024-03-14T11:05:11.594753+00:00 19994330.288000021130 29000000.047999989241 27870000.015999998897 3961049.047999978065 60383.461951414 2024-03-14T11:05:12.602128+00:00 19994330.292999979109 28999999.988000009209 27869999.984999980778 3959265.049000024796 60383.461962889 2024-03-14T11:05:13.593632+00:00 19994330.289999991655 28999999.962999999523 27870000.001000020653 3959053.926999927033 60383.461974543 2024-03-14T11:05:14.600510+00:00 19994330.291000008583 29000000.016999989748 27870000.012999981642 3960931.019000052940 60383.461986019 2024-03-14T11:05:15.592014+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3960979.044999957085 60383.461997678 2024-03-14T11:05:16.599388+00:00 19994330.287999991328 29000000.025000039488 27870000.071000039577 3957922.919000030030 60383.462009148 2024-03-14T11:05:17.590396+00:00 19994330.288000050932 28999999.977999988943 27869999.966999951750 3961634.016999959946 60383.462020807 2024-03-14T11:05:18.597772+00:00 19994330.290999948978 28999999.986999988556 27870000.004999998957 3963666.923000096809 60383.462032278 2024-03-14T11:05:19.588779+00:00 19994330.291000008583 29000000.012000020593 27869999.960000038147 3960960.055999993812 60383.462043937 2024-03-14T11:05:20.596154+00:00 19994330.287000000477 29000000.021999958903 27870000.068000018597 3966254.944000006188 60383.462055407 2024-03-14T11:05:21.587161+00:00 19994330.295000020415 28999999.999000009149 27869999.912999991328 3957188.117999910843 60383.462067066 2024-03-14T11:05:22.594536+00:00 19994330.288999971002 29000000.000000000000 27870000.041999999434 3960731.979000092018 60383.462078726 2024-03-14T11:05:23.601911+00:00 19994330.289000030607 28999999.977000001818 27870000.023999989033 3958090.991999983788 60383.462090196 2024-03-14T11:05:24.592919+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3959998.967000008095 60383.462101855 2024-03-14T11:05:25.600294+00:00 19994330.287999991328 29000000.012999951839 27869999.994000021368 3957899.042999982834 60383.462113325 2024-03-14T11:05:26.591301+00:00 19994330.289000030607 29000000.008000019938 27870000.012000020593 3958808.009999989998 60383.462124985 2024-03-14T11:05:27.598676+00:00 19994330.289999961853 28999999.994000080973 27869999.965999960899 3958415.952000021935 60383.462136455 2024-03-14T11:05:28.589683+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3958184.026999949943 60383.462148114 2024-03-14T11:05:29.597058+00:00 19994330.291000068188 29000000.023999929428 27870000.044999960810 3962871.011999965180 60383.462159584 2024-03-14T11:05:30.588066+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3955736.020000100136 60383.462171244 2024-03-14T11:05:31.595441+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3961641.000999927986 60383.462182719 2024-03-14T11:05:32.586944+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3957766.935999989975 60383.462194373 2024-03-14T11:05:33.593823+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3961312.055999993812 60383.462206032 2024-03-14T11:05:34.601199+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3962871.036000012886 60383.462217508 2024-03-14T11:05:35.592702+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3960001.927000045776 60383.462229162 2024-03-14T11:05:36.599581+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3959036.026000022888 60383.462240637 2024-03-14T11:05:37.591084+00:00 19994330.288999918848 28999999.974999900907 27869999.963999990374 3959050.036000012886 60383.462252291 2024-03-14T11:05:38.597963+00:00 19994330.291000008583 29000000.043000098318 27869999.989000078291 3961638.981999992859 60383.462263767 2024-03-14T11:05:39.589466+00:00 19994330.291000008583 29000000.000999931246 27870000.036999940872 3961748.967999935150 60383.462275421 2024-03-14T11:05:40.596346+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3961842.912999988068 60383.462286897 2024-03-14T11:05:41.587849+00:00 19994330.291000008583 28999999.994000080973 27869999.954999919981 3960761.133000016212 60383.462298556 2024-03-14T11:05:42.595224+00:00 19994330.288999918848 28999999.967000011355 27870000.030000090599 3959679.077000021935 60383.462310026 2024-03-14T11:05:43.586231+00:00 19994330.293000098318 29000000.015999909490 27869999.979999899864 3959816.868000030983 60383.462321685 2024-03-14T11:05:44.593607+00:00 19994330.289999961853 29000000.016000028700 27870000.035000089556 3955115.069999932777 60383.462333339 2024-03-14T11:05:45.600486+00:00 19994330.291999939829 29000000.006999999285 27870000.016999959946 3960432.967000008095 60383.462344815 2024-03-14T11:05:46.591989+00:00 19994330.291000008583 28999999.984000001103 27869999.982000000775 3964285.999000072014 60383.462356469 2024-03-14T11:05:47.598868+00:00 19994330.285000089556 29000000.011000011116 27870000.035000000149 3963632.066999911796 60383.462367944 2024-03-14T11:05:48.590371+00:00 19994330.291999939829 28999999.975999981165 27869999.942000001669 3956259.838999987114 60383.462379598 2024-03-14T11:05:49.597251+00:00 19994330.291000008583 29000000.038000021130 27870000.015999998897 3958397.093000053894 60383.462391074 2024-03-14T11:05:50.588753+00:00 19994330.287999991328 28999999.971999999136 27869999.984999999404 3954648.893000007141 60383.462402733 2024-03-14T11:05:51.596129+00:00 19994330.292000059038 28999999.970999989659 27869999.988999988884 3956327.129999995232 60383.462414203 2024-03-14T11:05:52.587136+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3956013.945999979973 60383.462425862 2024-03-14T11:05:53.594511+00:00 19994330.295000080019 29000000.052999999374 27870000.037000000477 3954485.991000055801 60383.462437516 2024-03-14T11:05:54.601390+00:00 19994330.286999940872 28999999.971000019461 27869999.990000009537 3955767.087000011932 60383.462448992 2024-03-14T11:05:55.592894+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3957500.910999894142 60383.462460645 2024-03-14T11:05:56.599773+00:00 19994330.288999918848 29000000.007000029087 27869999.986999988556 3956642.094000101089 60383.462472121 2024-03-14T11:05:57.591276+00:00 19994330.291000001132 28999999.986000001431 27869999.991999980062 3954449.946999907028 60383.462483775 2024-03-14T11:05:58.598155+00:00 19994330.287999998778 29000000.043999969959 27870000.024000048637 3957829.081000090111 60383.462495251 2024-03-14T11:05:59.589659+00:00 19994330.291999999434 28999999.973999980837 27870000.039999961853 3961750.872999907006 60383.462506910 2024-03-14T11:06:00.597034+00:00 19994330.293999999762 28999999.994000021368 27869999.966000020504 3957320.011000037193 60383.462518380 2024-03-14T11:06:01.588041+00:00 19994330.287999998778 29000000.004000011832 27869999.995999988168 3961869.060000061989 60383.462530039 2024-03-14T11:06:02.595416+00:00 19994330.291999999434 28999999.973999980837 27869999.958000000566 3952133.914999961853 60383.462541509 2024-03-14T11:06:03.586423+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3956532.106999992859 60383.462553169 2024-03-14T11:06:04.593799+00:00 19994330.289999991655 29000000.047000050545 27870000.033999979496 3957184.899999976158 60383.462564823 2024-03-14T11:06:05.600678+00:00 19994330.289000000805 28999999.973999980837 27869999.959000051022 3958611.093999981880 60383.462576299 2024-03-14T11:06:06.592181+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3958720.953000069130 60383.462587952 2024-03-14T11:06:07.599060+00:00 19994330.293000008911 29000000.004000071436 27869999.950999978930 3958188.036000012886 60383.462599428 2024-03-14T11:06:08.590563+00:00 19994330.289999991655 29000000.013999938965 27870000.060999989510 3962228.910999894142 60383.462611082 2024-03-14T11:06:09.597442+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3961239.958000063896 60383.462622557 2024-03-14T11:06:10.588946+00:00 19994330.291999999434 28999999.943000078201 27869999.987999919802 3958986.103999971878 60383.462634211 2024-03-14T11:06:11.595825+00:00 19994330.287999991328 29000000.025999899954 27870000.021000031382 3955000.960999966133 60383.462645687 2024-03-14T11:06:12.587328+00:00 19994330.290000021458 29000000.053000088781 27869999.977000001818 3955099.017000079155 60383.462657346 2024-03-14T11:06:13.594703+00:00 19994330.289999961853 28999999.934999939054 27869999.985000010580 3956945.983999968041 60383.462668816 2024-03-14T11:06:14.585710+00:00 19994330.291000008583 29000000.052000049502 27870000.034999970347 3955570.042999982834 60383.462680476 2024-03-14T11:06:15.593085+00:00 19994330.291999999434 28999999.993999961764 27870000.017000079155 3958719.976999998093 60383.462692135 2024-03-14T11:06:16.600461+00:00 19994330.290000021458 28999999.932000041008 27869999.944999929518 3955910.046000003815 60383.462703605 2024-03-14T11:06:17.591469+00:00 19994330.291999999434 29000000.038999918848 27870000.042000059038 3961259.929000020027 60383.462715264 2024-03-14T11:06:18.598843+00:00 19994330.288999971002 29000000.032999988645 27869999.990000009537 3959318.988000034820 60383.462726735 2024-03-14T11:06:19.589851+00:00 19994330.288000050932 28999999.961000081152 27870000.014999989420 3952981.097000002861 60383.462738394 2024-03-14T11:06:20.597226+00:00 19994330.288999971002 29000000.016999959946 27869999.995000001043 3957027.962000011932 60383.462749864 2024-03-14T11:06:21.588233+00:00 19994330.291999999434 29000000.001000050455 27869999.970999959856 3954936.955999969970 60383.462761523 2024-03-14T11:06:22.595608+00:00 19994330.290000021458 28999999.995999999344 27870000.031000021845 3958191.977999926079 60383.462772999 2024-03-14T11:06:23.587111+00:00 19994330.291999939829 28999999.976999990642 27869999.957000020891 3963069.086000084877 60383.462784653 2024-03-14T11:06:24.593990+00:00 19994330.290000081062 29000000.008000001311 27870000.032999988645 3954707.871999979019 60383.462796128 2024-03-14T11:06:25.585493+00:00 19994330.288999918848 28999999.989999990910 27869999.962000001222 3960305.092000008095 60383.462807788 2024-03-14T11:06:26.592868+00:00 19994330.291000008583 29000000.032000008970 27870000.060999989510 3961831.995000004768 60383.462819442 2024-03-14T11:06:27.599748+00:00 19994330.289000030607 28999999.976000010967 27869999.978000000119 3956873.965000032913 60383.462830917 2024-03-14T11:06:28.591251+00:00 19994330.289999961853 29000000.028999980539 27869999.995000001043 3962973.020999907982 60383.462842571 2024-03-14T11:06:29.598130+00:00 19994330.293000098318 28999999.991000000387 27870000.029000010341 3964148.055000067223 60383.462854047 2024-03-14T11:06:30.589633+00:00 19994330.287999991328 29000000.004000011832 27869999.956999991089 3961812.945999979973 60383.462865706 2024-03-14T11:06:31.597009+00:00 19994330.293999910355 28999999.994000021368 27870000.035000000149 3955117.939999938011 60383.462877176 2024-03-14T11:06:32.588016+00:00 19994330.288000110537 28999999.977999988943 27869999.943000018597 3961235.069000006188 60383.462888835 2024-03-14T11:06:33.595391+00:00 19994330.289999961853 29000000.026000019163 27870000.058999989182 3956429.127000092994 60383.462900306 2024-03-14T11:06:34.586398+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3959501.962999939919 60383.462911965 2024-03-14T11:06:35.593773+00:00 19994330.289999961853 28999999.995999988168 27869999.970999959856 3959321.944000006188 60383.462923618 2024-03-14T11:06:36.600653+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3958584.986999989022 60383.462935094 2024-03-14T11:06:37.592156+00:00 19994330.291000008583 29000000.017000019550 27870000.037999991328 3961612.962000011932 60383.462946748 2024-03-14T11:06:38.599035+00:00 19994330.291000008583 29000000.013999998569 27869999.962000008672 3958946.083000063896 60383.462958224 2024-03-14T11:06:39.590537+00:00 19994330.289999961853 28999999.996000051498 27870000.040000021458 3960628.902999997139 60383.462969878 2024-03-14T11:06:40.597417+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3958351.134999989998 60383.462981354 2024-03-14T11:06:41.588920+00:00 19994330.290000081062 28999999.990000009537 27869999.969999969006 3959683.953999996185 60383.462993007 2024-03-14T11:06:42.595800+00:00 19994330.288999918848 29000000.031999949366 27870000.036000009626 3959435.919999957085 60383.463004483 2024-03-14T11:06:43.587304+00:00 19994330.289000030607 28999999.919000029564 27869999.962000008672 3958437.913000000175 60383.463016137 2024-03-14T11:06:44.594182+00:00 19994330.292000059038 29000000.031999949366 27870000.050999999046 3960406.174000000115 60383.463027612 2024-03-14T11:06:45.585685+00:00 19994330.291999939829 29000000.007000088692 27869999.965999960899 3962253.966000000015 60383.463039272 2024-03-14T11:06:46.593061+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3958056.039000000805 60383.463050925 2024-03-14T11:06:47.599939+00:00 19994330.292000059038 29000000.033999919891 27870000.078999999911 3960777.932999997865 60383.463062401 2024-03-14T11:06:48.591443+00:00 19994330.291999939829 29000000.007000088692 27869999.912999991328 3960142.009000002872 60383.463074055 2024-03-14T11:06:49.598322+00:00 19994330.287000060081 28999999.971999999136 27870000.039999961853 3955648.169999998063 60383.463085530 2024-03-14T11:06:50.589825+00:00 19994330.291999999434 29000000.022999998182 27869999.960000038147 3961686.867000001948 60383.463097190 2024-03-14T11:06:51.597201+00:00 19994330.287999998778 28999999.945999979973 27870000.009999990463 3958591.011999994982 60383.463108660 2024-03-14T11:06:52.588208+00:00 19994330.293999999762 29000000.046000000089 27870000.014999989420 3963466.089000002015 60383.463120319 2024-03-14T11:06:53.595582+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3962027.885999999940 60383.463131795 2024-03-14T11:06:54.587086+00:00 19994330.295000001788 29000000.037999991328 27870000.036000009626 3962992.968000002205 60383.463143449 2024-03-14T11:06:55.593965+00:00 19994330.290999989957 28999999.967999938875 27870000.000000000000 3962674.954999998212 60383.463154925 2024-03-14T11:06:56.585468+00:00 19994330.287000019103 28999999.995000001043 27870000.000999931246 3964695.989000000060 60383.463166584 2024-03-14T11:06:57.592844+00:00 19994330.288999971002 29000000.024000048637 27870000.012000080198 3960969.993000001181 60383.463178237 2024-03-14T11:06:58.599723+00:00 19994330.290000021458 28999999.986999988556 27870000.007999900728 3961947.115000002086 60383.463189713 2024-03-14T11:06:59.591226+00:00 19994330.289999991655 29000000.011999998242 27869999.923000101000 3960039.998000002932 60383.463201367 2024-03-14T11:07:00.598105+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3963556.082999988925 60383.463212843 2024-03-14T11:07:01.589609+00:00 19994330.290999978781 28999999.979999989271 27870000.018999930471 3965507.826000005007 60383.463224496 2024-03-14T11:07:02.596488+00:00 19994330.291000008583 29000000.037999998778 27870000.022000070661 3964867.045000001788 60383.463235972 2024-03-14T11:07:03.587991+00:00 19994330.290000021458 28999999.995000001043 27869999.991999998689 3964793.038000002969 60383.463247626 2024-03-14T11:07:04.594870+00:00 19994330.291000008583 28999999.978999998420 27869999.984000001103 3966582.891000003088 60383.463259101 2024-03-14T11:07:05.586373+00:00 19994330.287000000477 29000000.013999998569 27870000.021000009030 3964440.012999997009 60383.463270755 2024-03-14T11:07:06.593253+00:00 19994330.290999948978 29000000.027000010014 27870000.000999998301 3959099.061000003945 60383.463282231 2024-03-14T11:07:07.584756+00:00 19994330.291000008583 28999999.960000008345 27870000.018000010401 3961190.993999987841 60383.463293890 2024-03-14T11:07:08.592130+00:00 19994330.290000021458 29000000.000999990851 27869999.949000000954 3962601.082000001799 60383.463305544 2024-03-14T11:07:09.599010+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3963132.063000007998 60383.463317014 2024-03-14T11:07:10.590017+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3958117.856999992859 60383.463328674 2024-03-14T11:07:11.597392+00:00 19994330.286000009626 29000000.015999969095 27869999.960000008345 3959594.989999995101 60383.463340149 2024-03-14T11:07:12.588896+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3961988.114000007976 60383.463351803 2024-03-14T11:07:13.595775+00:00 19994330.288999971002 28999999.993000030518 27870000.102999988943 3962761.920000001788 60383.463363279 2024-03-14T11:07:14.587278+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3958898.060999989975 60383.463374938 2024-03-14T11:07:15.594653+00:00 19994330.288999971002 29000000.001999970526 27869999.970000028610 3957899.923000007868 60383.463386408 2024-03-14T11:07:16.585661+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3957942.044999986887 60383.463398067 2024-03-14T11:07:17.593036+00:00 19994330.292999979109 29000000.044000029564 27870000.004999998957 3963815.974000006914 60383.463409721 2024-03-14T11:07:18.599915+00:00 19994330.290000081062 28999999.965999960899 27870000.010999981314 3959820.888999999035 60383.463421197 2024-03-14T11:07:19.591418+00:00 19994330.290999889374 29000000.001000050455 27870000.022999998182 3963841.064999998081 60383.463432851 2024-03-14T11:07:20.598297+00:00 19994330.289000030607 28999999.972999930382 27869999.968999978155 3959514.057999997865 60383.463444320 2024-03-14T11:07:21.589305+00:00 19994330.289000030607 29000000.053000088781 27870000.082000020891 3964587.944000006188 60383.463455980 2024-03-14T11:07:22.596680+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3964934.041999996174 60383.463467450 2024-03-14T11:07:23.587687+00:00 19994330.294000029564 28999999.985000010580 27869999.949999928474 3966876.937000005972 60383.463479110 2024-03-14T11:07:24.595062+00:00 19994330.289000030607 29000000.013999938965 27870000.057000041008 3966261.020000011194 60383.463490579 2024-03-14T11:07:25.586069+00:00 19994330.292999979109 28999999.985000010580 27869999.957999940962 3964138.976999998093 60383.463502239 2024-03-14T11:07:26.593444+00:00 19994330.289000030607 29000000.011999960989 27869999.968000050634 3962197.069000006188 60383.463513715 2024-03-14T11:07:27.584948+00:00 19994330.291999939829 28999999.981000069529 27870000.014999989420 3963025.876999973785 60383.463525368 2024-03-14T11:07:28.591827+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3961128.124000012875 60383.463537028 2024-03-14T11:07:29.599202+00:00 19994330.286999940872 29000000.018000010401 27870000.055000070482 3961970.953000009060 60383.463548504 2024-03-14T11:07:30.590706+00:00 19994330.287999991328 29000000.003999948502 27869999.977999929339 3962416.007999985944 60383.463560157 2024-03-14T11:07:31.597585+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3961761.078999996185 60383.463571633 2024-03-14T11:07:32.589087+00:00 19994330.292000059038 29000000.024999979883 27869999.990000009537 3962103.858000009786 60383.463583287 2024-03-14T11:07:33.595967+00:00 19994330.291999939829 29000000.006000038236 27869999.965000029653 3960448.145999997854 60383.463594763 2024-03-14T11:07:34.587470+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3954910.886999994982 60383.463606416 2024-03-14T11:07:35.594349+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3960964.037000000011 60383.463617892 2024-03-14T11:07:36.585852+00:00 19994330.291999939829 29000000.021000001580 27870000.115000009537 3962518.946999996901 60383.463629551 2024-03-14T11:07:37.593228+00:00 19994330.287999991328 29000000.015000011772 27869999.943000078201 3957843.057999997865 60383.463641021 2024-03-14T11:07:38.584235+00:00 19994330.288000110537 28999999.964999988675 27869999.916999939829 3958965.085000007879 60383.463652681 2024-03-14T11:07:39.591610+00:00 19994330.291999939829 29000000.033000010997 27870000.095000028610 3963542.918000013102 60383.463664334 2024-03-14T11:07:40.598489+00:00 19994330.294999960810 28999999.970999989659 27869999.971999999136 3961460.995000004768 60383.463675810 2024-03-14T11:07:41.589992+00:00 19994330.287000060081 29000000.006000008434 27869999.967999938875 3962795.956999986898 60383.463687464 2024-03-14T11:07:42.596872+00:00 19994330.291000008583 29000000.011000011116 27870000.006000000983 3961343.991999983788 60383.463698939 2024-03-14T11:07:43.588375+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3964036.996000022162 60383.463710593 2024-03-14T11:07:44.595254+00:00 19994330.291000001132 28999999.977000001818 27869999.986999999732 3958872.104999988806 60383.463722069 2024-03-14T11:07:45.586757+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3965315.925000011921 60383.463733729 2024-03-14T11:07:46.594132+00:00 19994330.289000000805 29000000.005999978632 27870000.007999990135 3958556.050999999046 60383.463745198 2024-03-14T11:07:47.585140+00:00 19994330.295000001788 29000000.002000030130 27870000.030000001192 3962088.982999979984 60383.463756858 2024-03-14T11:07:48.592515+00:00 19994330.289999991655 28999999.998999949545 27869999.962999999523 3961211.076000005007 60383.463768512 2024-03-14T11:07:49.599394+00:00 19994330.285999998450 29000000.017000019550 27870000.022000011057 3959341.898000001907 60383.463779987 2024-03-14T11:07:50.590897+00:00 19994330.293000001460 28999999.975000020117 27870000.021000031382 3954887.003999977838 60383.463791641 2024-03-14T11:07:51.597776+00:00 19994330.289000000805 29000000.014999989420 27869999.966999951750 3957959.125000000000 60383.463803117 2024-03-14T11:07:52.589280+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3955104.837999999989 60383.463814776 2024-03-14T11:07:53.596655+00:00 19994330.289000000805 29000000.013000071049 27869999.998000029474 3960512.109000027180 60383.463826246 2024-03-14T11:07:54.587662+00:00 19994330.293999999762 28999999.997999910265 27869999.963999990374 3956205.976000010967 60383.463837906 2024-03-14T11:07:55.595037+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3957469.027999997139 60383.463849375 2024-03-14T11:07:56.586044+00:00 19994330.290999978781 29000000.008000019938 27870000.024999979883 3958411.952000021935 60383.463861035 2024-03-14T11:07:57.593419+00:00 19994330.293000038713 28999999.992999911308 27870000.018000010401 3960423.976999998093 60383.463872511 2024-03-14T11:07:58.584923+00:00 19994330.289999961853 28999999.979000091553 27869999.984000030905 3957972.967999995220 60383.463884165 2024-03-14T11:07:59.591802+00:00 19994330.287000000477 28999999.993999961764 27869999.964999970049 3958330.000999987125 60383.463895824 2024-03-14T11:08:00.599176+00:00 19994330.288000050932 29000000.014999989420 27870000.084000051022 3954569.110000013839 60383.463907294 2024-03-14T11:08:01.590184+00:00 19994330.293999969959 28999999.986999988556 27869999.949000000954 3958329.893999993801 60383.463918953 2024-03-14T11:08:02.597559+00:00 19994330.285000029951 29000000.011999960989 27870000.043999910355 3954435.004999995232 60383.463930423 2024-03-14T11:08:03.588566+00:00 19994330.293999969959 29000000.004000071436 27869999.977000001818 3958883.097999989986 60383.463942083 2024-03-14T11:08:04.595942+00:00 19994330.294000029564 29000000.016999959946 27870000.034000039101 3957633.976000010967 60383.463953558 2024-03-14T11:08:05.587445+00:00 19994330.284999970347 28999999.970000028610 27869999.963000059128 3956879.935999989975 60383.463965212 2024-03-14T11:08:06.594324+00:00 19994330.292999979109 28999999.985999941826 27869999.980999950320 3961162.028999983799 60383.463976688 2024-03-14T11:08:07.585827+00:00 19994330.289000030607 29000000.040000081062 27869999.988999959081 3954443.048000038136 60383.463988341 2024-03-14T11:08:08.592707+00:00 19994330.291000008583 29000000.005999919027 27870000.083000060171 3951701.020999968052 60383.463999817 2024-03-14T11:08:09.584210+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3957286.986000000965 60383.464011477 2024-03-14T11:08:10.591585+00:00 19994330.289999961853 29000000.009000059217 27869999.965999960899 3954863.922999978065 60383.464023130 2024-03-14T11:08:11.598464+00:00 19994330.295000080019 29000000.003000020981 27870000.039999961853 3957921.128000020981 60383.464034606 2024-03-14T11:08:12.589967+00:00 19994330.288999918848 28999999.964999910444 27869999.966000080109 3955768.956000030041 60383.464046260 2024-03-14T11:08:13.596846+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3955291.918999969959 60383.464057736 2024-03-14T11:08:14.588350+00:00 19994330.292000059038 28999999.984999988228 27870000.004999998957 3955224.981000006199 60383.464069395 2024-03-14T11:08:15.595725+00:00 19994330.289000030607 29000000.021999999881 27870000.016000028700 3959190.027000010014 60383.464080865 2024-03-14T11:08:16.586731+00:00 19994330.291000008583 29000000.024000000209 27870000.038999918848 3955805.015999972820 60383.464092524 2024-03-14T11:08:17.594107+00:00 19994330.287999991328 28999999.971000019461 27869999.961000081152 3954996.964000045788 60383.464103994 2024-03-14T11:08:18.585115+00:00 19994330.292999979109 28999999.993000000715 27869999.971999999136 3960590.037000000011 60383.464115654 2024-03-14T11:08:19.592490+00:00 19994330.291000008583 28999999.994999971241 27870000.006999969482 3956374.010999978054 60383.464127124 2024-03-14T11:08:20.583497+00:00 19994330.287999991328 29000000.013999998569 27870000.035999998450 3958861.981000006199 60383.464138784 2024-03-14T11:08:21.590871+00:00 19994330.291999939829 29000000.023000031710 27869999.938999999315 3953397.027000010014 60383.464150437 2024-03-14T11:08:22.597751+00:00 19994330.289000030607 28999999.983999971300 27870000.069999989122 3958255.978999971878 60383.464161913 2024-03-14T11:08:23.589255+00:00 19994330.291000008583 29000000.020000040531 27870000.000999998301 3956145.018999993801 60383.464173572 2024-03-14T11:08:24.596630+00:00 19994330.287000060081 28999999.945999979973 27869999.931000009179 3957971.002000033855 60383.464185042 2024-03-14T11:08:25.587638+00:00 19994330.291999939829 29000000.045000020415 27869999.993000000715 3958278.968999981880 60383.464196702 2024-03-14T11:08:26.595012+00:00 19994330.289999961853 28999999.956999961287 27869999.997999999672 3956037.022000014782 60383.464208177 2024-03-14T11:08:27.586515+00:00 19994330.290000081062 29000000.013999998569 27870000.027000010014 3957434.979999959003 60383.464219831 2024-03-14T11:08:28.593395+00:00 19994330.296999931335 29000000.055999990553 27870000.043999999762 3961903.956000030041 60383.464231307 2024-03-14T11:08:29.584898+00:00 19994330.285000089556 28999999.960000038147 27869999.958999961615 3960137.106999992859 60383.464242966 2024-03-14T11:08:30.592273+00:00 19994330.288999918848 28999999.965999960899 27869999.971999999136 3958318.966000020970 60383.464254436 2024-03-14T11:08:31.583279+00:00 19994330.290000081062 29000000.047999981791 27870000.062000039965 3958716.917999982834 60383.464266095 2024-03-14T11:08:32.590655+00:00 19994330.289999961853 28999999.992000099272 27869999.972999989986 3962782.092999995220 60383.464277749 2024-03-14T11:08:33.597535+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3956466.996999979019 60383.464289225 2024-03-14T11:08:34.589038+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3960257.981999992859 60383.464300884 2024-03-14T11:08:35.596413+00:00 19994330.292999979109 29000000.037000060081 27870000.012000020593 3957290.070000051986 60383.464312355 2024-03-14T11:08:36.587421+00:00 19994330.288999918848 28999999.998999949545 27870000.022999998182 3963208.924999951851 60383.464324014 2024-03-14T11:08:37.594795+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3961128.967000008095 60383.464335484 2024-03-14T11:08:38.585803+00:00 19994330.289999999106 28999999.997999910265 27870000.018000010401 3952187.031000018120 60383.464347143 2024-03-14T11:08:39.593178+00:00 19994330.289999999106 28999999.997000098228 27869999.969000041485 3955056.064999998081 60383.464358613 2024-03-14T11:08:40.584185+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3952773.862999976147 60383.464370273 2024-03-14T11:08:41.591560+00:00 19994330.290000010282 29000000.031999949366 27870000.053999900818 3957917.050000011921 60383.464381932 2024-03-14T11:08:42.598935+00:00 19994330.295000001788 29000000.012000080198 27869999.985000010580 3957065.032999991905 60383.464393402 2024-03-14T11:08:43.589943+00:00 19994330.288999989629 28999999.952999949455 27869999.956000089645 3957179.929000020027 60383.464405062 2024-03-14T11:08:44.597318+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3957562.066999971867 60383.464416537 2024-03-14T11:08:45.588821+00:00 19994330.289000000805 28999999.978000041097 27869999.996000051498 3960374.986000000965 60383.464428191 2024-03-14T11:08:46.595700+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3956182.023000001907 60383.464439667 2024-03-14T11:08:47.587203+00:00 19994330.291999999434 29000000.036999940872 27870000.065000060946 3957420.941000043880 60383.464451320 2024-03-14T11:08:48.594082+00:00 19994330.288000021130 28999999.970000028610 27869999.964999910444 3954668.989999949932 60383.464462796 2024-03-14T11:08:49.585586+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3963114.050000011921 60383.464474450 2024-03-14T11:08:50.592465+00:00 19994330.291000008583 28999999.980999998748 27869999.985000010580 3958132.003000020981 60383.464485926 2024-03-14T11:08:51.583967+00:00 19994330.291000008583 29000000.026000000536 27870000.000000000000 3957352.955999969970 60383.464497579 2024-03-14T11:08:52.590848+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3962170.013999999035 60383.464509238 2024-03-14T11:08:53.598223+00:00 19994330.287000000477 29000000.021999999881 27869999.977000001818 3956731.024000049103 60383.464520714 2024-03-14T11:08:54.589726+00:00 19994330.290000021458 28999999.956999991089 27870000.040000081062 3955040.019999980927 60383.464532368 2024-03-14T11:08:55.596604+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3958744.912000000011 60383.464543844 2024-03-14T11:08:56.588108+00:00 19994330.291999999434 29000000.021999981254 27870000.030999898911 3952941.037999988068 60383.464555497 2024-03-14T11:08:57.594987+00:00 19994330.290999948978 28999999.999000009149 27869999.969000101089 3958604.934000014793 60383.464566973 2024-03-14T11:08:58.586491+00:00 19994330.290000021458 28999999.988999959081 27870000.025999899954 3957571.098000050057 60383.464578633 2024-03-14T11:08:59.593866+00:00 19994330.292999979109 28999999.978000041097 27869999.978999990970 3960014.950999975204 60383.464590102 2024-03-14T11:09:00.584873+00:00 19994330.285000029951 28999999.983999971300 27869999.969999998808 3958632.051999927033 60383.464601762 2024-03-14T11:09:01.592247+00:00 19994330.293999969959 29000000.054000020027 27870000.049000009894 3955715.991000055801 60383.464613232 2024-03-14T11:09:02.583255+00:00 19994330.288000050932 28999999.994000021368 27869999.978000000119 3956449.944000006188 60383.464624892 2024-03-14T11:09:03.590630+00:00 19994330.289999961853 28999999.986000001431 27870000.027999978513 3959587.008000016212 60383.464636545 2024-03-14T11:09:04.597510+00:00 19994330.289000030607 29000000.038999971002 27869999.987000018358 3954237.970999956131 60383.464648021 2024-03-14T11:09:05.589013+00:00 19994330.294000029564 28999999.947000030428 27869999.975999981165 3955647.074000000954 60383.464659681 2024-03-14T11:09:06.596387+00:00 19994330.291000008583 28999999.989999949932 27870000.018000010401 3960164.003999948967 60383.464671150 2024-03-14T11:09:07.587396+00:00 19994330.287999991328 29000000.003000080585 27870000.025999989361 3960747.965000032913 60383.464682810 2024-03-14T11:09:08.594771+00:00 19994330.293999910355 29000000.028999920934 27870000.008000019938 3959834.003000020981 60383.464694280 2024-03-14T11:09:09.585778+00:00 19994330.287000060081 28999999.994000080973 27869999.981999989599 3957555.039000033867 60383.464705939 2024-03-14T11:09:10.593153+00:00 19994330.287999991328 29000000.012999888510 27870000.035000029951 3958985.064999938011 60383.464717415 2024-03-14T11:09:11.584656+00:00 19994330.289999961853 28999999.978000041097 27869999.992999970913 3954559.032999991905 60383.464729074 2024-03-14T11:09:12.592031+00:00 19994330.292000059038 29000000.044000029564 27870000.018999990076 3956729.817000031006 60383.464740545 2024-03-14T11:09:13.583038+00:00 19994330.294000029564 28999999.978999968618 27869999.963999990374 3958558.078999996185 60383.464752204 2024-03-14T11:09:14.590414+00:00 19994330.284999970347 28999999.983000040054 27869999.992000039667 3951443.037000060081 60383.464763857 2024-03-14T11:09:15.597293+00:00 19994330.292999979109 29000000.001999970526 27869999.979999959469 3958121.083999990951 60383.464775333 2024-03-14T11:09:16.588796+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3959272.964999914169 60383.464786987 2024-03-14T11:09:17.595675+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3955784.904000043869 60383.464798463 2024-03-14T11:09:18.587179+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3956857.034999967087 60383.464810122 2024-03-14T11:09:19.594554+00:00 19994330.291999939829 29000000.009999990463 27869999.980999950320 3953076.991000055801 60383.464821592 2024-03-14T11:09:20.585561+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3953615.963999987114 60383.464833252 2024-03-14T11:09:21.592936+00:00 19994330.290000081062 29000000.000999931246 27869999.999000068754 3957480.011999965180 60383.464844721 2024-03-14T11:09:22.583943+00:00 19994330.291999939829 28999999.952000018209 27869999.929999951273 3962632.004000068177 60383.464856381 2024-03-14T11:09:23.591318+00:00 19994330.289000030607 29000000.039000030607 27870000.064000010490 3953467.006999969017 60383.464867851 2024-03-14T11:09:24.582325+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3959483.062000035774 60383.464879510 2024-03-14T11:09:25.589701+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3954603.895999907982 60383.464891170 2024-03-14T11:09:26.597075+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3954717.981000065804 60383.464902640 2024-03-14T11:09:27.588083+00:00 19994330.291999939829 28999999.973000001162 27869999.980999950320 3961078.018000007141 60383.464914300 2024-03-14T11:09:28.595458+00:00 19994330.289999961853 29000000.030999999493 27870000.016000028700 3957913.026000022888 60383.464925769 2024-03-14T11:09:29.586465+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3956695.067999958992 60383.464937429 2024-03-14T11:09:30.593841+00:00 19994330.289000030607 28999999.989999990910 27870000.004999998957 3956471.925999999046 60383.464948905 2024-03-14T11:09:31.585344+00:00 19994330.289000000805 28999999.969999998808 27870000.006999969482 3959550.041999936104 60383.464960558 2024-03-14T11:09:32.592223+00:00 19994330.295000001788 28999999.995000001043 27869999.968000050634 3962605.990000010002 60383.464972034 2024-03-14T11:09:33.583726+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3964378.000000000000 60383.464983688 2024-03-14T11:09:34.590605+00:00 19994330.289999991655 29000000.016999989748 27869999.959999918938 3964301.995000004768 60383.464995347 2024-03-14T11:09:35.597980+00:00 19994330.290000010282 29000000.002000000328 27870000.016000028700 3958837.909000039101 60383.465006817 2024-03-14T11:09:36.588988+00:00 19994330.291999999434 29000000.026000019163 27869999.973000049591 3967209.113999962807 60383.465018476 2024-03-14T11:09:37.596363+00:00 19994330.293000008911 29000000.013000011444 27870000.111999999732 3960180.036000012886 60383.465029952 2024-03-14T11:09:38.587866+00:00 19994330.285999979824 28999999.987999979407 27869999.938999999315 3960527.896000028122 60383.465041606 2024-03-14T11:09:39.594746+00:00 19994330.291999999434 28999999.991000000387 27869999.997999999672 3959052.988000034820 60383.465053082 2024-03-14T11:09:40.586249+00:00 19994330.291000008583 28999999.989000018686 27869999.982999999076 3965066.004999995232 60383.465064735 2024-03-14T11:09:41.593128+00:00 19994330.288000021130 29000000.011999960989 27870000.008000019938 3958194.131999969017 60383.465076211 2024-03-14T11:09:42.584631+00:00 19994330.288999971002 28999999.994000021368 27869999.961999978870 3961074.884999989998 60383.465087871 2024-03-14T11:09:43.592006+00:00 19994330.292000029236 29000000.028000000864 27870000.041000008583 3962062.129999995232 60383.465099340 2024-03-14T11:09:44.583013+00:00 19994330.290999978781 28999999.986000001431 27870000.004999998957 3967207.889999986161 60383.465111000 2024-03-14T11:09:45.590389+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3957816.142000079155 60383.465122654 2024-03-14T11:09:46.597268+00:00 19994330.290000021458 28999999.950000051409 27870000.041999969631 3963394.797999978065 60383.465134129 2024-03-14T11:09:47.588771+00:00 19994330.291000008583 29000000.008999940008 27869999.979000028223 3964147.130999923218 60383.465145789 2024-03-14T11:09:48.596146+00:00 19994330.285999950022 29000000.014000058174 27870000.050000008196 3959043.930999993812 60383.465157259 2024-03-14T11:09:49.587154+00:00 19994330.291000008583 28999999.975999951363 27869999.927999969572 3960166.004999995232 60383.465168918 2024-03-14T11:09:50.594529+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3959619.040000081062 60383.465180388 2024-03-14T11:09:51.585536+00:00 19994330.293999969959 29000000.006000038236 27870000.041999999434 3961615.847999929916 60383.465192047 2024-03-14T11:09:52.592911+00:00 19994330.291999999434 29000000.029999971390 27869999.950000051409 3957259.174000024796 60383.465203523 2024-03-14T11:09:53.584414+00:00 19994330.290000021458 28999999.986999988556 27870000.037999991328 3960736.111000061035 60383.465215177 2024-03-14T11:09:54.591293+00:00 19994330.287000000477 28999999.998000029474 27869999.969999969006 3963147.958999990951 60383.465226653 2024-03-14T11:09:55.582796+00:00 19994330.291999999434 28999999.966000080109 27870000.000000000000 3961523.909999967087 60383.465238307 2024-03-14T11:09:56.589676+00:00 19994330.288999971002 29000000.028000000864 27869999.986000001431 3954874.902999997139 60383.465249966 2024-03-14T11:09:57.597051+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3959489.978000044823 60383.465261436 2024-03-14T11:09:58.588058+00:00 19994330.292000059038 29000000.008000019938 27869999.995999928564 3962234.995000004768 60383.465273095 2024-03-14T11:09:59.595433+00:00 19994330.291999939829 28999999.988999959081 27869999.994000080973 3960412.153999925125 60383.465284565 2024-03-14T11:10:00.586440+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3959707.902999997139 60383.465296225 2024-03-14T11:10:01.593816+00:00 19994330.292999979109 28999999.994000080973 27870000.024999979883 3958704.017000079155 60383.465307695 2024-03-14T11:10:02.584823+00:00 19994330.289000030607 29000000.029999971390 27869999.991000059992 3957995.000000000000 60383.465319354 2024-03-14T11:10:03.592198+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3964160.939000010025 60383.465330830 2024-03-14T11:10:04.583701+00:00 19994330.287999991328 29000000.030999999493 27870000.078999999911 3959952.027999997139 60383.465342483 2024-03-14T11:10:05.590581+00:00 19994330.292999979109 28999999.961999990046 27869999.953999999911 3961458.053999900818 60383.465353959 2024-03-14T11:10:06.582084+00:00 19994330.291000008583 29000000.019000008702 27870000.054000020027 3961995.026000022888 60383.465365613 2024-03-14T11:10:07.588963+00:00 19994330.289999961853 29000000.006000000983 27869999.965000029653 3963578.966000080109 60383.465377273 2024-03-14T11:10:08.596338+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3955766.913999915123 60383.465388742 2024-03-14T11:10:09.587345+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3957628.007000089157 60383.465400402 2024-03-14T11:10:10.594720+00:00 19994330.289000030607 29000000.002000000328 27870000.026999950409 3957782.048999906052 60383.465411872 2024-03-14T11:10:11.585728+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3958757.994000076782 60383.465423531 2024-03-14T11:10:12.593103+00:00 19994330.289000030607 29000000.005999978632 27869999.996000051498 3960810.093999981880 60383.465435001 2024-03-14T11:10:13.584110+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3958196.934999942780 60383.465446661 2024-03-14T11:10:14.591485+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3961603.067000031006 60383.465458137 2024-03-14T11:10:15.582989+00:00 19994330.291999939829 29000000.025000039488 27870000.001999970526 3955870.988000034820 60383.465469790 2024-03-14T11:10:16.589868+00:00 19994330.289000030607 28999999.966999951750 27870000.019999999553 3953984.991999983788 60383.465481450 2024-03-14T11:10:17.597243+00:00 19994330.291000008583 28999999.967000011355 27869999.971000008285 3958046.934000014793 60383.465492925 2024-03-14T11:10:18.588746+00:00 19994330.291000008583 29000000.046999990940 27870000.040999989957 3956168.033999919891 60383.465504579 2024-03-14T11:10:19.595625+00:00 19994330.287999991328 29000000.044000029564 27869999.999000001699 3960011.964000105858 60383.465516055 2024-03-14T11:10:20.587129+00:00 19994330.292000059038 28999999.954999979585 27869999.949999999255 3958701.114999889862 60383.465527709 2024-03-14T11:10:21.594008+00:00 19994330.288999918848 28999999.985000010580 27870000.030000001192 3956641.971000074875 60383.465539184 2024-03-14T11:10:22.585511+00:00 19994330.291000008583 29000000.047000050545 27870000.062999989837 3959835.924000024796 60383.465550844 2024-03-14T11:10:23.592886+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3961714.025999904145 60383.465562314 2024-03-14T11:10:24.583893+00:00 19994330.291000008583 28999999.962999939919 27869999.945000018924 3954977.881000041962 60383.465573973 2024-03-14T11:10:25.591268+00:00 19994330.291999999434 29000000.024000048637 27870000.013999968767 3957962.131000041962 60383.465585443 2024-03-14T11:10:26.582276+00:00 19994330.289999999106 29000000.019999980927 27869999.999000009149 3959521.960999966133 60383.465597102 2024-03-14T11:10:27.589651+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3958157.952000021935 60383.465608762 2024-03-14T11:10:28.597026+00:00 19994330.289999991655 29000000.013000011444 27870000.008999999613 3960364.052999972831 60383.465620237 2024-03-14T11:10:29.588529+00:00 19994330.295000001788 29000000.008000019938 27870000.039000030607 3961489.922999978065 60383.465631891 2024-03-14T11:10:30.595409+00:00 19994330.290000010282 29000000.008000019938 27869999.998999949545 3962408.148000001907 60383.465643367 2024-03-14T11:10:31.586912+00:00 19994330.290999978781 28999999.952999949455 27869999.952000018209 3960244.935000061989 60383.465655020 2024-03-14T11:10:32.593791+00:00 19994330.288000021130 29000000.028000000864 27870000.010999981314 3958799.974999905098 60383.465666496 2024-03-14T11:10:33.585294+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3956269.942000031006 60383.465678150 2024-03-14T11:10:34.592173+00:00 19994330.289999991655 29000000.052999969572 27870000.065000001341 3960534.126000047196 60383.465689626 2024-03-14T11:10:35.583676+00:00 19994330.291999999434 28999999.958000060171 27870000.006999969482 3959742.919999957085 60383.465701285 2024-03-14T11:10:36.591052+00:00 19994330.289000000805 29000000.050999999046 27869999.998999949545 3956592.031000018120 60383.465712755 2024-03-14T11:10:37.582059+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3961773.121999979019 60383.465724415 2024-03-14T11:10:38.589434+00:00 19994330.291000008583 28999999.989000078291 27870000.027000069618 3956200.891000031959 60383.465736068 2024-03-14T11:10:39.596313+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3958551.965000032913 60383.465747544 2024-03-14T11:10:40.587817+00:00 19994330.289000030607 29000000.039000030607 27870000.057000041008 3959226.973999977112 60383.465759198 2024-03-14T11:10:41.594696+00:00 19994330.291000008583 28999999.960000000894 27869999.898999929428 3955460.080999969970 60383.465770673 2024-03-14T11:10:42.586199+00:00 19994330.287000000477 29000000.010999988765 27870000.037999991328 3958593.995000004768 60383.465782333 2024-03-14T11:10:43.593574+00:00 19994330.290999948978 28999999.966000009328 27869999.953000068665 3956800.024999976158 60383.465793803 2024-03-14T11:10:44.584581+00:00 19994330.295000020415 29000000.087999999523 27870000.061999920756 3957506.943000078201 60383.465805463 2024-03-14T11:10:45.591957+00:00 19994330.289000030607 28999999.948999989778 27869999.999000068754 3958217.019999980927 60383.465816938 2024-03-14T11:10:46.583460+00:00 19994330.290999948978 28999999.999000009149 27870000.001999970526 3957143.018000007141 60383.465828592 2024-03-14T11:10:47.590339+00:00 19994330.289000030607 29000000.018000010401 27869999.942999958992 3953277.899999976158 60383.465840068 2024-03-14T11:10:48.581842+00:00 19994330.293999969959 28999999.991999980062 27870000.011000040919 3960742.036000012886 60383.465851721 2024-03-14T11:10:49.588721+00:00 19994330.285000029951 28999999.979999989271 27870000.009999990463 3955712.074999928009 60383.465863381 2024-03-14T11:10:50.596097+00:00 19994330.291999999434 29000000.041999999434 27870000.036000009626 3962316.979000092018 60383.465874856 2024-03-14T11:10:51.587599+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3962613.010999917984 60383.465886510 2024-03-14T11:10:52.594478+00:00 19994330.289999961853 28999999.989000018686 27870000.024999979883 3957652.971000074875 60383.465897986 2024-03-14T11:10:53.585981+00:00 19994330.292999979109 29000000.032999988645 27869999.991000059992 3959626.041999936104 60383.465909645 2024-03-14T11:10:54.593357+00:00 19994330.292000059038 28999999.962000008672 27869999.936999998987 3959497.912999988068 60383.465921115 2024-03-14T11:10:55.584364+00:00 19994330.290999889374 28999999.988999959081 27870000.002999998629 3960331.067000031006 60383.465932775 2024-03-14T11:10:56.591740+00:00 19994330.288000110537 29000000.037000000477 27870000.111999999732 3962388.006000041962 60383.465944245 2024-03-14T11:10:57.582747+00:00 19994330.287999991328 28999999.989000018686 27869999.937999989837 3956525.974999905098 60383.465955904 2024-03-14T11:10:58.590122+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3957286.081000090111 60383.465967374 2024-03-14T11:10:59.581129+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3961288.913999915123 60383.465979034 2024-03-14T11:11:00.588504+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3956279.090000032913 60383.465990693 2024-03-14T11:11:01.595879+00:00 19994330.289000030607 28999999.984999898821 27869999.962999999523 3954763.932000041008 60383.466002163 2024-03-14T11:11:02.586887+00:00 19994330.292000059038 29000000.018000010401 27870000.055000010878 3959810.036000012886 60383.466013823 2024-03-14T11:11:03.594262+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3958426.963999987114 60383.466025292 2024-03-14T11:11:04.585269+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3960405.949000000954 60383.466036952 2024-03-14T11:11:05.592644+00:00 19994330.291000008583 29000000.032999988645 27870000.010999981314 3960921.064000010025 60383.466048428 2024-03-14T11:11:06.584148+00:00 19994330.289999961853 28999999.962000008672 27869999.999000009149 3963095.931999921799 60383.466060081 2024-03-14T11:11:07.591027+00:00 19994330.291000008583 29000000.037000060081 27869999.970000028610 3961556.050999999046 60383.466071557 2024-03-14T11:11:08.582530+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3958983.927000045776 60383.466083211 2024-03-14T11:11:09.589409+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3955186.088000059128 60383.466094687 2024-03-14T11:11:10.580912+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3960501.903999925125 60383.466106340 2024-03-14T11:11:11.587792+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3958844.022000073921 60383.466118000 2024-03-14T11:11:12.595167+00:00 19994330.288999918848 29000000.001999970526 27870000.008999999613 3960588.102999926079 60383.466129475 2024-03-14T11:11:13.586669+00:00 19994330.288000110537 28999999.996000051498 27869999.995999928564 3958068.972000002861 60383.466141129 2024-03-14T11:11:14.593549+00:00 19994330.291999939829 28999999.966999888420 27869999.978000041097 3960465.038000000175 60383.466152605 2024-03-14T11:11:15.585052+00:00 19994330.289000030607 29000000.041000008583 27870000.088000059128 3958130.892999999225 60383.466164258 2024-03-14T11:11:16.591931+00:00 19994330.291000008583 28999999.989000078291 27869999.917999979109 3959305.049000001047 60383.466175734 2024-03-14T11:11:17.583434+00:00 19994330.294000029564 29000000.028999920934 27870000.004999998957 3954573.980999999214 60383.466187394 2024-03-14T11:11:18.590810+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3962425.983000002801 60383.466198863 2024-03-14T11:11:19.581817+00:00 19994330.291999999434 28999999.993999999017 27870000.043999910355 3957854.022999998182 60383.466210523 2024-03-14T11:11:20.589192+00:00 19994330.289000000805 28999999.951999988407 27869999.909000039101 3956298.002999999095 60383.466222177 2024-03-14T11:11:21.596071+00:00 19994330.289000000805 29000000.032000008970 27870000.041000008583 3960026.998000002932 60383.466233653 2024-03-14T11:11:22.587575+00:00 19994330.287999998778 29000000.013999998569 27870000.029000040144 3961394.056000002194 60383.466245306 2024-03-14T11:11:23.594454+00:00 19994330.293999999762 28999999.997999999672 27869999.997999910265 3959013.920999995898 60383.466256782 2024-03-14T11:11:24.585957+00:00 19994330.289999991655 29000000.015999998897 27870000.004999998957 3962110.986000000965 60383.466268441 2024-03-14T11:11:25.593332+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3960211.016999997199 60383.466279911 2024-03-14T11:11:26.584339+00:00 19994330.289999991655 29000000.017000019550 27870000.008000019938 3964525.037000000011 60383.466291571 2024-03-14T11:11:27.591715+00:00 19994330.293999999762 28999999.973999980837 27869999.998000029474 3960102.061000003945 60383.466303041 2024-03-14T11:11:28.582722+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3960316.945999994874 60383.466314700 2024-03-14T11:11:29.590097+00:00 19994330.289000000805 29000000.047999981791 27870000.036000009626 3958762.967000000179 60383.466326170 2024-03-14T11:11:30.581104+00:00 19994330.289999991655 28999999.962999999523 27869999.970000028610 3955940.022000006866 60383.466337830 2024-03-14T11:11:31.588479+00:00 19994330.291999999434 29000000.018000010401 27870000.057000041008 3959759.027999997139 60383.466349489 2024-03-14T11:11:32.595854+00:00 19994330.291999999434 28999999.961000028998 27869999.935999989510 3956029.016000003088 60383.466360959 2024-03-14T11:11:33.586862+00:00 19994330.288000050932 29000000.054000020027 27870000.041999999434 3959655.025999993086 60383.466372618 2024-03-14T11:11:34.594237+00:00 19994330.293999969959 28999999.950999978930 27869999.943999998271 3954784.958000003826 60383.466384094 2024-03-14T11:11:35.585739+00:00 19994330.287000000477 29000000.010999981314 27870000.045000001788 3959855.087999999989 60383.466395748 2024-03-14T11:11:36.592619+00:00 19994330.287000000477 28999999.980000078678 27869999.956000000238 3958129.833000003826 60383.466407224 2024-03-14T11:11:37.584123+00:00 19994330.294000029564 29000000.013999938965 27870000.011999990791 3954977.017999991775 60383.466418877 2024-03-14T11:11:38.591002+00:00 19994330.289999961853 28999999.986000061035 27869999.997999999672 3960771.087999999989 60383.466430353 2024-03-14T11:11:39.582505+00:00 19994330.290000021458 29000000.020999908447 27869999.994000021368 3955625.839000002015 60383.466442007 2024-03-14T11:11:40.589384+00:00 19994330.291000008583 29000000.017000079155 27870000.072000000626 3960223.127000004053 60383.466453482 2024-03-14T11:11:41.580887+00:00 19994330.290999948978 29000000.005999919027 27869999.995000001043 3959992.855999990832 60383.466465142 2024-03-14T11:11:42.588263+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3957186.071000009775 60383.466476796 2024-03-14T11:11:43.595142+00:00 19994330.291000008583 28999999.987999919802 27869999.987000048161 3960363.035999997985 60383.466488271 2024-03-14T11:11:44.586645+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3957324.030000001192 60383.466499925 2024-03-14T11:11:45.593524+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3956983.933999999892 60383.466511401 2024-03-14T11:11:46.585027+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3958664.045999988914 60383.466523060 2024-03-14T11:11:47.592403+00:00 19994330.290000081062 28999999.940999981016 27870000.001000050455 3954416.103000000119 60383.466534530 2024-03-14T11:11:48.583410+00:00 19994330.291999939829 29000000.030000090599 27870000.024999979883 3954785.804000020027 60383.466546190 2024-03-14T11:11:49.590785+00:00 19994330.292999979109 28999999.989999890327 27869999.968999978155 3959194.074999988079 60383.466557660 2024-03-14T11:11:50.581792+00:00 19994330.287000060081 29000000.028000000864 27870000.069000009447 3957724.037000000011 60383.466569319 2024-03-14T11:11:51.589167+00:00 19994330.289999961853 28999999.973000049591 27869999.900000039488 3961007.884999989998 60383.466580789 2024-03-14T11:11:52.580175+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3955783.040000020992 60383.466592449 2024-03-14T11:11:53.587550+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3961390.065999985207 60383.466604102 2024-03-14T11:11:54.594429+00:00 19994330.294000029564 29000000.049000021070 27870000.028000000864 3960448.978000015020 60383.466615578 2024-03-14T11:11:55.585932+00:00 19994330.289000030607 28999999.942000001669 27869999.952000018209 3960162.058999984991 60383.466627237 2024-03-14T11:11:56.593307+00:00 19994330.290999889374 29000000.002999998629 27869999.968999978155 3959005.016000003088 60383.466638708 2024-03-14T11:11:57.584314+00:00 19994330.291000008583 29000000.010000009090 27870000.057999968529 3954978.977999985218 60383.466650367 2024-03-14T11:11:58.591690+00:00 19994330.289000030607 29000000.038999989629 27869999.965000029653 3960138.976000010967 60383.466661837 2024-03-14T11:11:59.582697+00:00 19994330.292000059038 28999999.965000018477 27870000.039000030607 3952284.050000011921 60383.466673496 2024-03-14T11:12:00.590072+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3959206.937999994028 60383.466684972 2024-03-14T11:12:01.581575+00:00 19994330.291000008583 29000000.035000000149 27869999.944000009447 3960141.074000000954 60383.466696626 2024-03-14T11:12:02.588455+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3952431.880999981891 60383.466708101 2024-03-14T11:12:03.579958+00:00 19994330.294000029564 29000000.012999981642 27870000.011000040919 3955957.984000027180 60383.466719761 2024-03-14T11:12:04.587333+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3956705.021999984980 60383.466731415 2024-03-14T11:12:05.594212+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3958973.046000003815 60383.466742890 2024-03-14T11:12:06.585715+00:00 19994330.289999961853 29000000.011999960989 27870000.034000039101 3957364.018999993801 60383.466754544 2024-03-14T11:12:07.592595+00:00 19994330.286000009626 28999999.987000048161 27869999.950999978930 3956404.015000015032 60383.466766020 2024-03-14T11:12:08.584098+00:00 19994330.289999961853 28999999.984999950975 27870000.065000060946 3955467.973999977112 60383.466777673 2024-03-14T11:12:09.590977+00:00 19994330.294000029564 29000000.027000010014 27869999.980000019073 3958844.039000004996 60383.466789149 2024-03-14T11:12:10.582480+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3953828.046000003815 60383.466800808 2024-03-14T11:12:11.589855+00:00 19994330.291999939829 29000000.013000011444 27870000.034000039101 3958633.780999987852 60383.466812279 2024-03-14T11:12:12.580862+00:00 19994330.289999999106 28999999.971000019461 27869999.978999998420 3956023.128000020981 60383.466823938 2024-03-14T11:12:13.588238+00:00 19994330.291999999434 29000000.034000039101 27870000.025000009686 3954672.937999994028 60383.466835591 2024-03-14T11:12:14.595117+00:00 19994330.287999998778 28999999.982999920845 27869999.969000000507 3955987.036000012886 60383.466847067 2024-03-14T11:12:15.586620+00:00 19994330.289999999106 28999999.967000011355 27869999.969000000507 3956328.963999987114 60383.466858727 2024-03-14T11:12:16.593995+00:00 19994330.290999989957 29000000.041000008583 27870000.011999990791 3959233.058999984991 60383.466870197 2024-03-14T11:12:17.585003+00:00 19994330.287999998778 29000000.014000058174 27870000.035000000149 3956817.911000012886 60383.466881856 2024-03-14T11:12:18.592378+00:00 19994330.292000010610 29000000.002999901772 27869999.974000010639 3954688.029000014067 60383.466893326 2024-03-14T11:12:19.583385+00:00 19994330.292999979109 28999999.971000079066 27870000.035000000149 3961454.055999993812 60383.466904986 2024-03-14T11:12:20.590761+00:00 19994330.289000000805 28999999.998999949545 27869999.988999988884 3955576.972000002861 60383.466916456 2024-03-14T11:12:21.581767+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3955409.006999998819 60383.466928115 2024-03-14T11:12:22.589142+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3957810.973999977112 60383.466939585 2024-03-14T11:12:23.580150+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3954627.030000030994 60383.466951245 2024-03-14T11:12:24.587525+00:00 19994330.289000000805 28999999.983000040054 27869999.951000031084 3960631.092999995220 60383.466962904 2024-03-14T11:12:25.594900+00:00 19994330.291999969631 28999999.990999940783 27869999.973999980837 3960483.861000000965 60383.466974374 2024-03-14T11:12:26.585907+00:00 19994330.295000020415 28999999.993000030518 27870000.035000029951 3961087.191999971867 60383.466986033 2024-03-14T11:12:27.593283+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3954074.869000018109 60383.466997509 2024-03-14T11:12:28.584786+00:00 19994330.287999991328 29000000.065999981016 27870000.064000010490 3955499.995000004768 60383.467009163 2024-03-14T11:12:29.591665+00:00 19994330.288999971002 28999999.967000011355 27870000.001999970526 3960904.980000019073 60383.467020638 2024-03-14T11:12:30.583168+00:00 19994330.290000021458 29000000.019000049680 27869999.957000020891 3954330.973999977112 60383.467032292 2024-03-14T11:12:31.590047+00:00 19994330.291999999434 29000000.000999931246 27870000.008000019938 3957608.029999970924 60383.467043768 2024-03-14T11:12:32.581550+00:00 19994330.287999991328 28999999.982999999076 27869999.980999950320 3960887.011000037193 60383.467055427 2024-03-14T11:12:33.588926+00:00 19994330.296000000089 29000000.032000001520 27870000.040000081062 3958673.011999965180 60383.467066898 2024-03-14T11:12:34.579933+00:00 19994330.287999991328 28999999.960000008345 27870000.003000020981 3956134.967000008095 60383.467078557 2024-03-14T11:12:35.587308+00:00 19994330.289000030607 29000000.000999998301 27869999.979999899864 3959222.102999985218 60383.467090210 2024-03-14T11:12:36.594187+00:00 19994330.289999961853 29000000.006000000983 27869999.991999980062 3954046.865000010002 60383.467101686 2024-03-14T11:12:37.585690+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3954277.068000019062 60383.467113340 2024-03-14T11:12:38.592569+00:00 19994330.289000030607 29000000.046000000089 27870000.093000050634 3957308.939000010025 60383.467124816 2024-03-14T11:12:39.584073+00:00 19994330.289999961853 28999999.989999979734 27869999.958999991417 3957696.032000004780 60383.467136469 2024-03-14T11:12:40.590952+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3959078.963999987114 60383.467147945 2024-03-14T11:12:41.582455+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3958610.052999972831 60383.467159599 2024-03-14T11:12:42.589334+00:00 19994330.292000059038 28999999.978999968618 27870000.029999971390 3955381.981000006199 60383.467171074 2024-03-14T11:12:43.580838+00:00 19994330.289999961853 28999999.996000051498 27869999.978999968618 3957768.032999991905 60383.467182734 2024-03-14T11:12:44.588213+00:00 19994330.290000081062 29000000.010999981314 27870000.042999979109 3957639.943000019062 60383.467194204 2024-03-14T11:12:45.579220+00:00 19994330.288999918848 29000000.008999999613 27869999.962000008672 3958693.037000000011 60383.467205863 2024-03-14T11:12:46.586595+00:00 19994330.289000030607 28999999.977999988943 27869999.981000069529 3953801.036000012886 60383.467217517 2024-03-14T11:12:47.593474+00:00 19994330.289000030607 29000000.032000008970 27870000.023999929428 3956877.997999966145 60383.467228993 2024-03-14T11:12:48.584978+00:00 19994330.293999910355 28999999.953000009060 27869999.995000001043 3954302.900000036228 60383.467240646 2024-03-14T11:12:49.591856+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3956949.990000010002 60383.467252122 2024-03-14T11:12:50.583360+00:00 19994330.292999979109 28999999.970999959856 27869999.993999999017 3960159.089999973774 60383.467263781 2024-03-14T11:12:51.590735+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3959234.997000039089 60383.467275252 2024-03-14T11:12:52.581742+00:00 19994330.290000081062 29000000.019000049680 27870000.063999999315 3959628.899999976158 60383.467286911 2024-03-14T11:12:53.589117+00:00 19994330.288999918848 28999999.996999979019 27869999.973999988288 3954997.129000008106 60383.467298381 2024-03-14T11:12:54.580125+00:00 19994330.288000110537 28999999.971999999136 27870000.006999999285 3960109.907000004780 60383.467310040 2024-03-14T11:12:55.587500+00:00 19994330.294999960810 29000000.031000021845 27870000.006999999285 3958207.041000009049 60383.467321694 2024-03-14T11:12:56.594379+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3960280.980999947060 60383.467333170 2024-03-14T11:12:57.585882+00:00 19994330.294000029564 28999999.977000001818 27870000.013000011444 3961733.021000028122 60383.467344824 2024-03-14T11:12:58.592761+00:00 19994330.290999889374 29000000.009999990463 27870000.016999989748 3959281.032000004780 60383.467356300 2024-03-14T11:12:59.584265+00:00 19994330.290000081062 29000000.026000019163 27869999.957000020891 3958446.005999981891 60383.467367959 2024-03-14T11:13:00.591639+00:00 19994330.288999918848 28999999.993000030518 27870000.005999978632 3962839.943000019062 60383.467379429 2024-03-14T11:13:01.582647+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3964211.075999975204 60383.467391088 2024-03-14T11:13:02.590022+00:00 19994330.290000081062 28999999.995999928564 27869999.995999988168 3954302.999000012875 60383.467402558 2024-03-14T11:13:03.581029+00:00 19994330.290999889374 29000000.024000048637 27869999.967999991030 3959176.948000013828 60383.467414218 2024-03-14T11:13:04.588405+00:00 19994330.292000059038 28999999.977999929339 27869999.997000038624 3958561.968999981880 60383.467425693 2024-03-14T11:13:05.579908+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3959425.136000037193 60383.467437347 2024-03-14T11:13:06.586787+00:00 19994330.289000000805 28999999.974000100046 27869999.985000010580 3958344.929999948014 60383.467449007 2024-03-14T11:13:07.594162+00:00 19994330.291999999434 29000000.016999959946 27870000.061999980360 3959080.912000000011 60383.467460476 2024-03-14T11:13:08.585169+00:00 19994330.287000000477 28999999.965000029653 27869999.902000069618 3949286.081000030041 60383.467472136 2024-03-14T11:13:09.592544+00:00 19994330.290000010282 28999999.988000001758 27870000.000000000000 3960909.999000012875 60383.467483612 2024-03-14T11:13:10.584048+00:00 19994330.289999991655 29000000.048000011593 27870000.087999939919 3960556.967999995220 60383.467495265 2024-03-14T11:13:11.590927+00:00 19994330.293000001460 28999999.962999999523 27869999.957000020891 3966544.986999989022 60383.467506741 2024-03-14T11:13:12.582430+00:00 19994330.287999998778 29000000.010999988765 27870000.003000020981 3961204.023000001907 60383.467518395 2024-03-14T11:13:13.589309+00:00 19994330.291000008583 29000000.000000011176 27870000.016999959946 3956943.038999975193 60383.467529871 2024-03-14T11:13:14.580813+00:00 19994330.293999999762 29000000.021999981254 27870000.006000038236 3957045.902999997139 60383.467541524 2024-03-14T11:13:15.587692+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3962171.006000041962 60383.467553000 2024-03-14T11:13:16.579195+00:00 19994330.290000021458 29000000.050000008196 27870000.006000038236 3958823.988999962807 60383.467564659 2024-03-14T11:13:17.586570+00:00 19994330.289999991655 29000000.010999981314 27870000.053999900818 3964296.068000019062 60383.467576313 2024-03-14T11:13:18.593449+00:00 19994330.289000000805 28999999.962000008672 27869999.906000021845 3962618.955999969970 60383.467587789 2024-03-14T11:13:19.584952+00:00 19994330.291999969631 28999999.990000009537 27870000.009999990463 3954473.973000050057 60383.467599448 2024-03-14T11:13:20.592328+00:00 19994330.288000050932 28999999.997999969870 27870000.021000031382 3958551.092999995220 60383.467610918 2024-03-14T11:13:21.583335+00:00 19994330.294999960810 28999999.991000000387 27870000.006999969482 3957374.020999968052 60383.467622578 2024-03-14T11:13:22.590710+00:00 19994330.286000009626 29000000.049000021070 27870000.009000059217 3959429.995999991894 60383.467634047 2024-03-14T11:13:23.581717+00:00 19994330.292999979109 28999999.969999969006 27869999.986999988556 3960381.047000051010 60383.467645707 2024-03-14T11:13:24.589093+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3963356.896999955177 60383.467657183 2024-03-14T11:13:25.580596+00:00 19994330.289999961853 29000000.008999999613 27869999.968000050634 3959847.009999989998 60383.467668836 2024-03-14T11:13:26.587475+00:00 19994330.288000050932 29000000.023999989033 27870000.039000030607 3961807.987000048161 60383.467680312 2024-03-14T11:13:27.578978+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3966290.006999969017 60383.467691966 2024-03-14T11:13:28.585857+00:00 19994330.291999999434 28999999.960000038147 27869999.968999978155 3961399.893999993801 60383.467703626 2024-03-14T11:13:29.593233+00:00 19994330.291000008583 29000000.026000019163 27870000.054000008851 3960865.070000051986 60383.467715095 2024-03-14T11:13:30.584240+00:00 19994330.290000021458 28999999.998999949545 27869999.994999989867 3958332.008999944199 60383.467726755 2024-03-14T11:13:31.591615+00:00 19994330.290000021458 28999999.991000059992 27869999.976000010967 3956757.988999962807 60383.467738231 2024-03-14T11:13:32.583118+00:00 19994330.290000021458 29000000.016000028700 27870000.026999998838 3956682.068000078201 60383.467749884 2024-03-14T11:13:33.589997+00:00 19994330.286999940872 29000000.021999958903 27870000.006999999285 3957775.003000020981 60383.467761360 2024-03-14T11:13:34.581500+00:00 19994330.292000059038 28999999.965999960899 27869999.962000008672 3962609.990000010002 60383.467773014 2024-03-14T11:13:35.588380+00:00 19994330.291999939829 29000000.008000019938 27870000.021999981254 3956764.026999949943 60383.467784490 2024-03-14T11:13:36.579883+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3956099.927999972831 60383.467796149 2024-03-14T11:13:37.587258+00:00 19994330.292000059038 29000000.002000089735 27869999.988000039011 3967026.019999980927 60383.467807619 2024-03-14T11:13:38.578265+00:00 19994330.289999961853 29000000.000999931246 27870000.037999991328 3960856.041000009049 60383.467819278 2024-03-14T11:13:39.585641+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3962408.939000010025 60383.467830932 2024-03-14T11:13:40.592520+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3960362.016000031959 60383.467842408 2024-03-14T11:13:41.584022+00:00 19994330.289999961853 29000000.015999909490 27870000.034000039101 3957242.985999941826 60383.467854061 2024-03-14T11:13:42.590905+00:00 19994330.291000008583 28999999.978000041097 27869999.921999990940 3957766.019000052940 60383.467865537 2024-03-14T11:13:43.582405+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3961509.131000041962 60383.467877197 2024-03-14T11:13:44.589781+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3957575.896999955177 60383.467888666 2024-03-14T11:13:45.580788+00:00 19994330.292000059038 28999999.980999950320 27869999.993000030518 3964932.088999987114 60383.467900326 2024-03-14T11:13:46.588163+00:00 19994330.288999918848 29000000.017999999225 27870000.038999971002 3964739.911000012886 60383.467911796 2024-03-14T11:13:47.579170+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3963982.988000034820 60383.467923455 2024-03-14T11:13:48.586545+00:00 19994330.289000030607 28999999.988000009209 27869999.978000041097 3964770.949000000954 60383.467935109 2024-03-14T11:13:49.593424+00:00 19994330.291000008583 29000000.003999989480 27870000.036000009626 3961986.015999913216 60383.467946585 2024-03-14T11:13:50.584928+00:00 19994330.287999991328 29000000.014000009745 27870000.003999948502 3959339.078000069130 60383.467958244 2024-03-14T11:13:51.592303+00:00 19994330.292000059038 29000000.021000001580 27870000.003000020981 3957149.995000004768 60383.467969714 2024-03-14T11:13:52.583310+00:00 19994330.293999910355 28999999.927999999374 27869999.926999930292 3954868.934000014793 60383.467981374 2024-03-14T11:13:53.590685+00:00 19994330.286000009626 29000000.016999989748 27870000.015000101179 3959480.013999938965 60383.467992844 2024-03-14T11:13:54.581693+00:00 19994330.291000008583 28999999.994999971241 27870000.003999948502 3960004.955999969970 60383.468004503 2024-03-14T11:13:55.589068+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3961638.027000070084 60383.468015979 2024-03-14T11:13:56.580571+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3956520.021999955177 60383.468027633 2024-03-14T11:13:57.587450+00:00 19994330.290000081062 29000000.038999971002 27870000.015000101179 3960620.896000028122 60383.468039108 2024-03-14T11:13:58.578953+00:00 19994330.291999939829 28999999.983000040054 27870000.030999898911 3959842.993999958038 60383.468050768 2024-03-14T11:13:59.586329+00:00 19994330.292999979109 28999999.987999979407 27869999.945000048727 3959019.996000051033 60383.468062421 2024-03-14T11:14:00.593207+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3961234.082000017166 60383.468073897 2024-03-14T11:14:01.584711+00:00 19994330.289999999106 28999999.968999978155 27870000.016999959946 3960745.977999926079 60383.468085551 2024-03-14T11:14:02.591590+00:00 19994330.291999999434 28999999.964000049978 27869999.970000028610 3962448.980000019073 60383.468097026 2024-03-14T11:14:03.583093+00:00 19994330.285000000149 29000000.059999998659 27870000.019999980927 3963563.236999989022 60383.468108680 2024-03-14T11:14:04.589972+00:00 19994330.290000010282 28999999.998000029474 27869999.983999971300 3964119.787000060081 60383.468120156 2024-03-14T11:14:05.581476+00:00 19994330.290999989957 29000000.010999921709 27870000.042000059038 3965798.998999952804 60383.468131809 2024-03-14T11:14:06.588355+00:00 19994330.292000010610 28999999.958999991417 27869999.968999978155 3960874.106000065804 60383.468143285 2024-03-14T11:14:07.579858+00:00 19994330.294999990612 29000000.004999998957 27869999.969000000507 3962322.027999997139 60383.468154939 2024-03-14T11:14:08.586737+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3956922.926999927033 60383.468166415 2024-03-14T11:14:09.578241+00:00 19994330.290999978781 28999999.993000030518 27869999.964000001550 3955208.989000082016 60383.468178074 2024-03-14T11:14:10.585616+00:00 19994330.289000000805 28999999.986999988556 27870000.013000000268 3958449.995000004768 60383.468189728 2024-03-14T11:14:11.592495+00:00 19994330.290000021458 28999999.999000068754 27870000.013000000268 3956760.002999901772 60383.468201204 2024-03-14T11:14:12.583998+00:00 19994330.287999961525 29000000.031999949366 27870000.032999988645 3963512.050999999046 60383.468212857 2024-03-14T11:14:13.590877+00:00 19994330.292000059038 28999999.968999978155 27869999.962000008672 3957544.012000083923 60383.468224333 2024-03-14T11:14:14.582381+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3956399.893000007141 60383.468235987 2024-03-14T11:14:15.589260+00:00 19994330.291999999434 28999999.991000059992 27869999.982999980450 3958979.051999927033 60383.468247463 2024-03-14T11:14:16.580763+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3962608.922000051010 60383.468259122 2024-03-14T11:14:17.588138+00:00 19994330.288000050932 29000000.004000071436 27869999.994000021368 3962688.176999927033 60383.468270592 2024-03-14T11:14:18.579144+00:00 19994330.291999999434 28999999.959999918938 27870000.004999998957 3961172.925000071991 60383.468282252 2024-03-14T11:14:19.586520+00:00 19994330.287000000477 29000000.014000058174 27870000.047999981791 3958214.957999945153 60383.468293905 2024-03-14T11:14:20.593399+00:00 19994330.288999971002 29000000.000999931246 27869999.985000010580 3961726.057000041008 60383.468305381 2024-03-14T11:14:21.584903+00:00 19994330.291999999434 29000000.043000098318 27869999.995999988168 3960016.003999948967 60383.468317035 2024-03-14T11:14:22.591782+00:00 19994330.290000021458 28999999.967999938875 27870000.018999990076 3958526.943000078201 60383.468328510 2024-03-14T11:14:23.583285+00:00 19994330.294999960810 29000000.004000000656 27870000.002000030130 3959282.980999947060 60383.468340164 2024-03-14T11:14:24.590164+00:00 19994330.289000030607 28999999.978999998420 27869999.967999991030 3958164.106000065804 60383.468351640 2024-03-14T11:14:25.581667+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3960411.937999964226 60383.468363293 2024-03-14T11:14:26.588547+00:00 19994330.288999971002 29000000.015000000596 27870000.014999989420 3956683.023000001907 60383.468374769 2024-03-14T11:14:27.580049+00:00 19994330.287999991328 28999999.980999991298 27870000.001999970526 3956776.978999971878 60383.468386428 2024-03-14T11:14:28.587425+00:00 19994330.292000059038 29000000.039999991655 27869999.994000080973 3957150.873000026215 60383.468397899 2024-03-14T11:14:29.578432+00:00 19994330.289000030607 28999999.953000009060 27869999.989999890327 3963449.100000023842 60383.468409558 2024-03-14T11:14:30.585808+00:00 19994330.292999979109 29000000.015000019222 27870000.022000070661 3956687.935999989975 60383.468421211 2024-03-14T11:14:31.592687+00:00 19994330.291999939829 29000000.015999998897 27869999.991999980062 3959956.159999967087 60383.468432687 2024-03-14T11:14:32.584190+00:00 19994330.288000110537 28999999.955999970436 27869999.967999938875 3960297.901000022888 60383.468444347 2024-03-14T11:14:33.591565+00:00 19994330.288999918848 29000000.037999991328 27870000.002000089735 3957653.029000043869 60383.468455817 2024-03-14T11:14:34.582572+00:00 19994330.291000008583 28999999.954000059515 27869999.975999951363 3956333.988999962807 60383.468467476 2024-03-14T11:14:35.589947+00:00 19994330.289000030607 29000000.036999940872 27870000.044000029564 3953448.008000016212 60383.468478946 2024-03-14T11:14:36.580954+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3958194.925999999046 60383.468490606 2024-03-14T11:14:37.588330+00:00 19994330.294999960810 28999999.959999978542 27869999.978999968618 3955857.102999926079 60383.468502075 2024-03-14T11:14:38.579337+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3955865.952000021935 60383.468513735 2024-03-14T11:14:39.586712+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3956884.027999997139 60383.468525211 2024-03-14T11:14:40.578215+00:00 19994330.293999910355 28999999.982999980450 27869999.988000039011 3958396.000000000000 60383.468536865 2024-03-14T11:14:41.585095+00:00 19994330.287000060081 28999999.958000000566 27869999.995999928564 3959112.037000060081 60383.468548524 2024-03-14T11:14:42.592470+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3959159.908999919891 60383.468559994 2024-03-14T11:14:43.583477+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3963753.057000041008 60383.468571654 2024-03-14T11:14:44.590852+00:00 19994330.294999960810 28999999.968999978155 27869999.922000050545 3964694.945999979973 60383.468583129 2024-03-14T11:14:45.582355+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3957948.064000010025 60383.468594783 2024-03-14T11:14:46.589234+00:00 19994330.290000081062 29000000.049999948591 27870000.067000001669 3958726.037000060081 60383.468606259 2024-03-14T11:14:47.580738+00:00 19994330.292999979109 28999999.981999989599 27869999.978000000119 3960090.889999986161 60383.468617918 2024-03-14T11:14:48.588113+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3956582.117999910843 60383.468629388 2024-03-14T11:14:49.579120+00:00 19994330.288999918848 28999999.983000040054 27869999.982000008225 3958255.036000012886 60383.468641047 2024-03-14T11:14:50.586495+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3958250.983000040054 60383.468652518 2024-03-14T11:14:51.577503+00:00 19994330.287999991328 29000000.018000010401 27870000.026999980211 3954493.896000028122 60383.468664177 2024-03-14T11:14:52.584878+00:00 19994330.288000110537 29000000.009999990463 27870000.002000000328 3959379.101999998093 60383.468675836 2024-03-14T11:14:53.592253+00:00 19994330.294999960810 28999999.987999919802 27869999.981000009924 3960400.924999951851 60383.468687306 2024-03-14T11:14:54.583260+00:00 19994330.291999999434 29000000.019000049680 27870000.096000019461 3958502.004999995232 60383.468698966 2024-03-14T11:14:55.590635+00:00 19994330.287999998778 28999999.975999951363 27869999.912999991328 3963118.989000082016 60383.468710441 2024-03-14T11:14:56.582138+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3958626.935999989975 60383.468722095 2024-03-14T11:14:57.589018+00:00 19994330.290999989957 28999999.985000010580 27870000.036000009626 3954794.050999999046 60383.468733571 2024-03-14T11:14:58.580521+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3958979.978999971878 60383.468745225 2024-03-14T11:14:59.587400+00:00 19994330.294000010937 28999999.978999968618 27870000.011000040919 3958369.044000030030 60383.468756700 2024-03-14T11:15:00.578905+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3962979.952999948990 60383.468768360 2024-03-14T11:15:01.586279+00:00 19994330.291999999434 28999999.982999999076 27870000.017000019550 3963619.060999989975 60383.468779830 2024-03-14T11:15:02.577286+00:00 19994330.291000008583 28999999.971999999136 27869999.974999960512 3965662.932999968994 60383.468791489 2024-03-14T11:15:03.584661+00:00 19994330.289999991655 29000000.038999989629 27870000.002000030130 3961401.061000109185 60383.468803143 2024-03-14T11:15:04.591540+00:00 19994330.291000008583 28999999.990000009537 27870000.014999929816 3965647.015999913216 60383.468814618 2024-03-14T11:15:05.583043+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3959588.968000053894 60383.468826278 2024-03-14T11:15:06.590419+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3961021.092999935150 60383.468837748 2024-03-14T11:15:07.581426+00:00 19994330.288999971002 29000000.007999990135 27869999.967000011355 3959384.892000079155 60383.468849408 2024-03-14T11:15:08.588801+00:00 19994330.293000038713 28999999.966000020504 27869999.944000009447 3962235.015999913216 60383.468860878 2024-03-14T11:15:09.579808+00:00 19994330.289999961853 29000000.047999981791 27870000.060999989510 3961386.055999993812 60383.468872537 2024-03-14T11:15:10.587183+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3956833.942000031006 60383.468884013 2024-03-14T11:15:11.578687+00:00 19994330.294000029564 29000000.034999970347 27870000.049000021070 3957360.024999976158 60383.468895666 2024-03-14T11:15:12.585566+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3959804.065000057220 60383.468907136 2024-03-14T11:15:13.576573+00:00 19994330.293999969959 28999999.990000009537 27869999.966000080109 3956317.870000004768 60383.468918796 2024-03-14T11:15:14.583948+00:00 19994330.285000029951 29000000.002999961376 27870000.023999929428 3958058.976999998093 60383.468930455 2024-03-14T11:15:15.591323+00:00 19994330.291999999434 29000000.006000038236 27869999.955000039190 3957232.123999952804 60383.468941925 2024-03-14T11:15:16.582331+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3958194.824000000954 60383.468953584 2024-03-14T11:15:17.589706+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3957673.174000024796 60383.468965060 2024-03-14T11:15:18.581209+00:00 19994330.291000008583 28999999.983999971300 27870000.030999898911 3961217.968999981880 60383.468976714 2024-03-14T11:15:19.588088+00:00 19994330.288999971002 29000000.060999989510 27870000.014000058174 3961769.963000059128 60383.468988189 2024-03-14T11:15:20.579591+00:00 19994330.290000081062 28999999.953000068665 27869999.953999999911 3962969.987999916077 60383.468999843 2024-03-14T11:15:21.586470+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3957252.996000051033 60383.469011319 2024-03-14T11:15:22.577974+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3956736.991000055801 60383.469022973 2024-03-14T11:15:23.584853+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3957594.016999959946 60383.469034632 2024-03-14T11:15:24.592228+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3954433.960999966133 60383.469046102 2024-03-14T11:15:25.583235+00:00 19994330.291999939829 29000000.016999959946 27869999.999000001699 3958894.021000028122 60383.469057762 2024-03-14T11:15:26.590611+00:00 19994330.287000060081 28999999.960000038147 27869999.991000000387 3961672.026000022888 60383.469069232 2024-03-14T11:15:27.581618+00:00 19994330.292999979109 29000000.061999920756 27870000.067000001669 3962402.978999971878 60383.469080891 2024-03-14T11:15:28.588993+00:00 19994330.289000030607 28999999.963000059128 27869999.928000021726 3960633.016999959946 60383.469092361 2024-03-14T11:15:29.580000+00:00 19994330.287999991328 29000000.026999950409 27870000.081000000238 3962385.966000080109 60383.469104020 2024-03-14T11:15:30.587375+00:00 19994330.288999918848 28999999.962000008672 27869999.923999991268 3962185.976999998093 60383.469115496 2024-03-14T11:15:31.578879+00:00 19994330.293000098318 29000000.008000019938 27870000.049999978393 3965768.051999927033 60383.469127150 2024-03-14T11:15:32.585758+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3960413.019000052940 60383.469138626 2024-03-14T11:15:33.577261+00:00 19994330.287999991328 28999999.976000070572 27870000.021000001580 3959886.888000010978 60383.469150280 2024-03-14T11:15:34.584140+00:00 19994330.289999961853 29000000.016999959946 27869999.964999970049 3962357.055999993812 60383.469161939 2024-03-14T11:15:35.591515+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3958499.092000008095 60383.469173409 2024-03-14T11:15:36.582522+00:00 19994330.289000030607 28999999.991000059992 27869999.956000030041 3960222.894999980927 60383.469185068 2024-03-14T11:15:37.589898+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3960736.054999948014 60383.469196544 2024-03-14T11:15:38.581401+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3956560.928000092972 60383.469208198 2024-03-14T11:15:39.588280+00:00 19994330.293999910355 28999999.995999988168 27870000.046000000089 3957329.097999929916 60383.469219673 2024-03-14T11:15:40.579783+00:00 19994330.291000008583 29000000.011000011116 27869999.959999978542 3958745.972000002861 60383.469231327 2024-03-14T11:15:41.586662+00:00 19994330.292000059038 28999999.967999991030 27870000.034000039101 3963327.972000002861 60383.469242803 2024-03-14T11:15:42.578165+00:00 19994330.287999991328 29000000.032000008970 27870000.002000030130 3964323.011000037193 60383.469254456 2024-03-14T11:15:43.585045+00:00 19994330.289999961853 29000000.004000011832 27869999.972999930382 3960290.026999949943 60383.469265932 2024-03-14T11:15:44.576548+00:00 19994330.289000030607 29000000.005999978632 27869999.968000050634 3960198.944000006188 60383.469277591 2024-03-14T11:15:45.583923+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3963582.041999999899 60383.469289246 2024-03-14T11:15:46.590802+00:00 19994330.292999979109 29000000.003999978304 27870000.019999980927 3962465.930000001099 60383.469300721 2024-03-14T11:15:47.582305+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3960028.012000000104 60383.469312375 2024-03-14T11:15:48.589185+00:00 19994330.287999998778 28999999.961000028998 27869999.973999980837 3965527.060999998823 60383.469323851 2024-03-14T11:15:49.580688+00:00 19994330.293999999762 29000000.033999979496 27869999.990000009537 3961606.986000000034 60383.469335510 2024-03-14T11:15:50.588063+00:00 19994330.287999998778 28999999.979000028223 27870000.075999978930 3959127.981000002008 60383.469346980 2024-03-14T11:15:51.579070+00:00 19994330.289000000805 28999999.995999988168 27869999.967000011355 3958750.094999998808 60383.469358639 2024-03-14T11:15:52.586445+00:00 19994330.287000000477 29000000.017000019550 27869999.996000051498 3955615.967000000179 60383.469370109 2024-03-14T11:15:53.577453+00:00 19994330.293000001460 28999999.991999980062 27869999.955999970436 3956665.012999999803 60383.469381769 2024-03-14T11:15:54.584828+00:00 19994330.289999991655 29000000.023999989033 27870000.046000000089 3961834.957000001799 60383.469393239 2024-03-14T11:15:55.575835+00:00 19994330.291000008583 29000000.000999990851 27870000.039000030607 3959788.930000000168 60383.469404898 2024-03-14T11:15:56.583210+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3961107.119999996852 60383.469416552 2024-03-14T11:15:57.590089+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3961597.967000000179 60383.469428028 2024-03-14T11:15:58.581593+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3959463.010999999940 60383.469439687 2024-03-14T11:15:59.588967+00:00 19994330.288000021130 29000000.016999959946 27869999.991999980062 3955888.004000001121 60383.469451157 2024-03-14T11:16:00.579975+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3964484.901000001002 60383.469462817 2024-03-14T11:16:01.587350+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3963169.123999997973 60383.469474287 2024-03-14T11:16:02.578358+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3960938.954999998212 60383.469485946 2024-03-14T11:16:03.585733+00:00 19994330.287999991328 28999999.949000000954 27869999.949999999255 3957353.011000006925 60383.469497422 2024-03-14T11:16:04.577236+00:00 19994330.291999999434 29000000.025000099093 27870000.029000010341 3962593.871999993920 60383.469509075 2024-03-14T11:16:05.584115+00:00 19994330.290000021458 28999999.979999899864 27869999.978999998420 3957964.042999998201 60383.469520735 2024-03-14T11:16:06.591490+00:00 19994330.288999971002 29000000.028000000864 27870000.030000001192 3959020.947999998927 60383.469532205 2024-03-14T11:16:07.582497+00:00 19994330.291000008583 28999999.983000040054 27869999.964999999851 3959227.104000002146 60383.469543864 2024-03-14T11:16:08.589872+00:00 19994330.287000000477 28999999.970000028610 27869999.984999980778 3963977.945999994874 60383.469555340 2024-03-14T11:16:09.581376+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3961484.054000005126 60383.469566993 2024-03-14T11:16:10.588255+00:00 19994330.292999979109 29000000.008999940008 27870000.011000011116 3953602.988000005018 60383.469578469 2024-03-14T11:16:11.579758+00:00 19994330.290000021458 29000000.014000058174 27869999.987999979407 3953118.899999991059 60383.469590129 2024-03-14T11:16:12.587134+00:00 19994330.287999991328 29000000.001999970526 27870000.043000038713 3963116.093000010122 60383.469601599 2024-03-14T11:16:13.578141+00:00 19994330.294000029564 28999999.994000080973 27869999.979999959469 3963250.979999988806 60383.469613258 2024-03-14T11:16:14.585516+00:00 19994330.286999940872 28999999.962000001222 27869999.943000018597 3960300.052000001073 60383.469624728 2024-03-14T11:16:15.576523+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3962207.060000001919 60383.469636388 2024-03-14T11:16:16.583898+00:00 19994330.292000059038 29000000.019999999553 27870000.021000031382 3961598.069000006188 60383.469648041 2024-03-14T11:16:17.590777+00:00 19994330.289999961853 29000000.028000008315 27870000.047999981791 3957823.765000001062 60383.469659517 2024-03-14T11:16:18.582281+00:00 19994330.289999961853 28999999.947999998927 27869999.978999968618 3960402.162999988068 60383.469671177 2024-03-14T11:16:19.589656+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3963109.934000014793 60383.469682646 2024-03-14T11:16:20.580663+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3963937.956999986898 60383.469694306 2024-03-14T11:16:21.588038+00:00 19994330.286999940872 28999999.978000018746 27869999.959999978542 3956966.057000011206 60383.469705782 2024-03-14T11:16:22.579541+00:00 19994330.292000059038 29000000.059999998659 27870000.047000050545 3961083.995999991894 60383.469717436 2024-03-14T11:16:23.586420+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3962927.041999996174 60383.469728911 2024-03-14T11:16:24.577924+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3960193.872000008821 60383.469740571 2024-03-14T11:16:25.585299+00:00 19994330.289000030607 28999999.965999960899 27870000.003999948502 3958556.050999999046 60383.469752041 2024-03-14T11:16:26.576306+00:00 19994330.294000029564 29000000.059999998659 27870000.041000008583 3956999.175000011921 60383.469763700 2024-03-14T11:16:27.583681+00:00 19994330.289999961853 28999999.976000010967 27869999.945999979973 3957342.894999980927 60383.469775354 2024-03-14T11:16:28.590561+00:00 19994330.289999961853 28999999.989000018686 27870000.011000040919 3957438.962000011932 60383.469786829 2024-03-14T11:16:29.582064+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3954735.986000000965 60383.469798489 2024-03-14T11:16:30.589440+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3962891.013999999035 60383.469809959 2024-03-14T11:16:31.580446+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3958132.935000001919 60383.469821618 2024-03-14T11:16:32.587821+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3954877.083000003826 60383.469833088 2024-03-14T11:16:33.578828+00:00 19994330.290999889374 28999999.968999978155 27869999.962000008672 3959705.955999999773 60383.469844748 2024-03-14T11:16:34.586204+00:00 19994330.292000059038 28999999.991999980062 27870000.025000099093 3962858.034999995958 60383.469856224 2024-03-14T11:16:35.577706+00:00 19994330.289000030607 29000000.040000081062 27869999.996999979019 3962428.081999986898 60383.469867877 2024-03-14T11:16:36.584586+00:00 19994330.291999939829 28999999.991999980062 27870000.044999960810 3956143.988000005018 60383.469879353 2024-03-14T11:16:37.576089+00:00 19994330.287999991328 28999999.939999941736 27869999.916000008583 3959497.937000005972 60383.469891007 2024-03-14T11:16:38.582969+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3959964.979999988806 60383.469902666 2024-03-14T11:16:39.590344+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3958060.988000005018 60383.469914142 2024-03-14T11:16:40.581847+00:00 19994330.289000030607 28999999.968000050634 27870000.012000080198 3959271.923999994993 60383.469925796 2024-03-14T11:16:41.588726+00:00 19994330.293999999762 29000000.006999969482 27869999.975999999791 3960704.094999998808 60383.469937271 2024-03-14T11:16:42.580229+00:00 19994330.291999999434 29000000.013999938965 27870000.017999999225 3962461.029000014067 60383.469948925 2024-03-14T11:16:43.587108+00:00 19994330.287999998778 28999999.958999991417 27869999.971000008285 3958807.884999989998 60383.469960401 2024-03-14T11:16:44.578611+00:00 19994330.290999989957 29000000.015000101179 27870000.018999990076 3959726.090000004042 60383.469972054 2024-03-14T11:16:45.585491+00:00 19994330.287000000477 28999999.998999949545 27870000.007000010461 3962366.027999997139 60383.469983530 2024-03-14T11:16:46.576994+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3957276.926999986172 60383.469995189 2024-03-14T11:16:47.584369+00:00 19994330.288999989629 28999999.963999990374 27869999.989999979734 3958224.034000008833 60383.470006660 2024-03-14T11:16:48.575377+00:00 19994330.293000008911 29000000.019999980927 27869999.976000010967 3957674.002999991179 60383.470018319 2024-03-14T11:16:49.582752+00:00 19994330.291999999434 29000000.002000089735 27870000.032999988645 3958654.005000025034 60383.470029972 2024-03-14T11:16:50.589633+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3957099.072999984026 60383.470041448 2024-03-14T11:16:51.581134+00:00 19994330.290999978781 28999999.989999998361 27869999.969999969006 3955840.905999987852 60383.470053107 2024-03-14T11:16:52.588509+00:00 19994330.288000021130 28999999.995999999344 27870000.006000038236 3960776.953999996185 60383.470064578 2024-03-14T11:16:53.579517+00:00 19994330.290000021458 29000000.026000011712 27870000.044999960810 3959684.159000039101 60383.470076237 2024-03-14T11:16:54.586892+00:00 19994330.291999999434 28999999.969000000507 27870000.002000030130 3955813.976999998093 60383.470087707 2024-03-14T11:16:55.577899+00:00 19994330.288999971002 29000000.010000009090 27869999.977000001818 3958495.890999972820 60383.470099367 2024-03-14T11:16:56.585274+00:00 19994330.290000021458 29000000.041999999434 27870000.030999958515 3962846.082000017166 60383.470110836 2024-03-14T11:16:57.576281+00:00 19994330.289999961853 28999999.958000000566 27869999.951000031084 3958482.953999996185 60383.470122496 2024-03-14T11:16:58.583656+00:00 19994330.297000050545 29000000.033999979496 27870000.020999971777 3960200.065999985207 60383.470133972 2024-03-14T11:16:59.575160+00:00 19994330.284999970347 28999999.964000020176 27869999.930999990553 3957207.949000000954 60383.470145631 2024-03-14T11:17:00.582535+00:00 19994330.289000030607 29000000.015999998897 27870000.059000018984 3959341.016000031959 60383.470157285 2024-03-14T11:17:01.589414+00:00 19994330.291999999434 28999999.981000009924 27870000.004000071436 3959444.023999989033 60383.470168761 2024-03-14T11:17:02.580917+00:00 19994330.285999950022 29000000.002999961376 27870000.009999990463 3962151.988999962807 60383.470180414 2024-03-14T11:17:03.587797+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3959235.930000007153 60383.470191890 2024-03-14T11:17:04.579300+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3957317.990999997128 60383.470203550 2024-03-14T11:17:05.586675+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3958059.109000027180 60383.470215019 2024-03-14T11:17:06.577682+00:00 19994330.294000029564 28999999.997000038624 27869999.993000030518 3967056.866999983788 60383.470226679 2024-03-14T11:17:07.585057+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3958790.134000002872 60383.470238149 2024-03-14T11:17:08.576064+00:00 19994330.290000081062 28999999.993999961764 27870000.014000058174 3961992.935999989975 60383.470249808 2024-03-14T11:17:09.583440+00:00 19994330.289999961853 28999999.945999979973 27869999.918999910355 3964454.018000007141 60383.470261468 2024-03-14T11:17:10.590814+00:00 19994330.289999961853 29000000.014000058174 27870000.069000009447 3967138.962000011932 60383.470272938 2024-03-14T11:17:11.581821+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3956319.084999979008 60383.470284597 2024-03-14T11:17:12.589197+00:00 19994330.290000081062 28999999.996999979019 27869999.964000109583 3960072.842000008095 60383.470296073 2024-03-14T11:17:13.580701+00:00 19994330.292999979109 29000000.030000090599 27870000.049999948591 3960295.014999986161 60383.470307726 2024-03-14T11:17:14.587580+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3958479.053000032902 60383.470319202 2024-03-14T11:17:15.579082+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3967459.048999965191 60383.470330856 2024-03-14T11:17:16.585962+00:00 19994330.284999970347 29000000.022999998182 27870000.036999940872 3967301.015000044834 60383.470342332 2024-03-14T11:17:17.577465+00:00 19994330.292999979109 28999999.977000001818 27869999.989000078291 3962402.936999977101 60383.470353991 2024-03-14T11:17:18.584840+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3958757.065999985207 60383.470365461 2024-03-14T11:17:19.575848+00:00 19994330.292999979109 29000000.008999940008 27869999.898999929428 3960026.938000022899 60383.470377121 2024-03-14T11:17:20.583223+00:00 19994330.289000030607 29000000.014000058174 27870000.072999998927 3960007.106000006199 60383.470388774 2024-03-14T11:17:21.590102+00:00 19994330.291000008583 28999999.981999989599 27869999.949999999255 3962132.870000004768 60383.470400250 2024-03-14T11:17:22.581605+00:00 19994330.291000008583 28999999.974999900907 27870000.047000009567 3960651.009000002872 60383.470411904 2024-03-14T11:17:23.588484+00:00 19994330.289000030607 29000000.044000029564 27869999.973000001162 3964036.039999961853 60383.470423379 2024-03-14T11:17:24.579987+00:00 19994330.289999961853 28999999.983999971300 27870000.002999991179 3960333.027999997139 60383.470435033 2024-03-14T11:17:25.586867+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3958782.851999998093 60383.470446509 2024-03-14T11:17:26.578370+00:00 19994330.286999940872 28999999.981000069529 27869999.975999981165 3957918.134000002872 60383.470458162 2024-03-14T11:17:27.585249+00:00 19994330.289999961853 28999999.970000028610 27870000.031000021845 3960844.886000037193 60383.470469638 2024-03-14T11:17:28.576752+00:00 19994330.294000029564 29000000.035000000149 27869999.969999969006 3960372.141999959946 60383.470481292 2024-03-14T11:17:29.583632+00:00 19994330.292000059038 29000000.010999999940 27870000.078999999911 3959669.937000035774 60383.470492768 2024-03-14T11:17:30.575135+00:00 19994330.286999940872 29000000.011999998242 27869999.952000018209 3961282.037000000011 60383.470504427 2024-03-14T11:17:31.582510+00:00 19994330.292999979109 28999999.973999988288 27869999.984000030905 3960409.900999962818 60383.470516081 2024-03-14T11:17:32.589389+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3957656.138000010978 60383.470527557 2024-03-14T11:17:33.580892+00:00 19994330.287999991328 28999999.988999988884 27870000.015999969095 3960528.855000019073 60383.470539216 2024-03-14T11:17:34.588268+00:00 19994330.287000060081 29000000.006999999285 27869999.975000020117 3955700.117999970913 60383.470550686 2024-03-14T11:17:35.579275+00:00 19994330.293000001460 28999999.968999978155 27869999.975000020117 3960573.972000002861 60383.470562345 2024-03-14T11:17:36.586650+00:00 19994330.293000001460 28999999.998000029474 27870000.019999980927 3955717.986000000965 60383.470573816 2024-03-14T11:17:37.577657+00:00 19994330.288000009954 29000000.004999998957 27870000.004999998957 3959786.979000031948 60383.470585475 2024-03-14T11:17:38.585032+00:00 19994330.293999999762 29000000.008000019938 27869999.945999979973 3959139.041000009049 60383.470596951 2024-03-14T11:17:39.576536+00:00 19994330.287999991328 29000000.003999948502 27870000.032000061125 3960201.972999989986 60383.470608604 2024-03-14T11:17:40.583414+00:00 19994330.289000019431 28999999.994000021368 27870000.015999909490 3958225.005999981891 60383.470620080 2024-03-14T11:17:41.574918+00:00 19994330.290999978781 28999999.995999988168 27869999.991000059992 3962569.032000004780 60383.470631734 2024-03-14T11:17:42.581797+00:00 19994330.289000000805 29000000.018999990076 27870000.031999949366 3957693.994000018109 60383.470643393 2024-03-14T11:17:43.589172+00:00 19994330.291000008583 28999999.970000028610 27870000.019000049680 3956184.967000008095 60383.470654863 2024-03-14T11:17:44.580179+00:00 19994330.293999999762 28999999.991999980062 27869999.904999971390 3957715.978999971878 60383.470666523 2024-03-14T11:17:45.587555+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3963228.959999979008 60383.470677992 2024-03-14T11:17:46.578562+00:00 19994330.289999991655 29000000.008999940008 27870000.031999949366 3963130.086000024807 60383.470689652 2024-03-14T11:17:47.585937+00:00 19994330.289999991655 29000000.002000089735 27869999.991000059992 3960158.041000009049 60383.470701128 2024-03-14T11:17:48.577440+00:00 19994330.290000021458 29000000.014999989420 27870000.043999910355 3956401.003000020981 60383.470712781 2024-03-14T11:17:49.584319+00:00 19994330.289999961853 28999999.990999940783 27869999.970000028610 3959059.962999999989 60383.470724257 2024-03-14T11:17:50.575823+00:00 19994330.292000059038 29000000.024000048637 27870000.042999979109 3963914.965999960899 60383.470735911 2024-03-14T11:17:51.582702+00:00 19994330.285999950022 28999999.947999950498 27869999.903000000864 3958534.027000010014 60383.470747387 2024-03-14T11:17:52.574205+00:00 19994330.291999999434 29000000.028000000864 27870000.032000061125 3958366.000999987125 60383.470759046 2024-03-14T11:17:53.581580+00:00 19994330.294000029564 28999999.968999978155 27870000.028999920934 3960747.110000013839 60383.470770700 2024-03-14T11:17:54.588459+00:00 19994330.290000021458 29000000.039000030607 27869999.998000029474 3958586.892000020016 60383.470782176 2024-03-14T11:17:55.579963+00:00 19994330.288999971002 28999999.971999999136 27870000.011999960989 3957122.014999986161 60383.470793829 2024-03-14T11:17:56.586842+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3959587.960999966133 60383.470805305 2024-03-14T11:17:57.578345+00:00 19994330.290000021458 28999999.973000049591 27869999.934000018984 3956917.030000030994 60383.470816959 2024-03-14T11:17:58.585224+00:00 19994330.291000008583 29000000.002999901772 27870000.024999998510 3959320.995000004768 60383.470828434 2024-03-14T11:17:59.576727+00:00 19994330.287999991328 29000000.052000049502 27870000.019999999553 3959434.990999997128 60383.470840094 2024-03-14T11:18:00.584103+00:00 19994330.296000000089 28999999.970999959856 27869999.999000009149 3965336.949000000954 60383.470851564 2024-03-14T11:18:01.575110+00:00 19994330.289000030607 28999999.981000069529 27869999.980999991298 3959997.075000048149 60383.470863223 2024-03-14T11:18:02.582485+00:00 19994330.288999918848 28999999.996999979019 27870000.017000000924 3960367.965999960899 60383.470874877 2024-03-14T11:18:03.589364+00:00 19994330.287999991328 28999999.993999961764 27869999.955000009388 3959087.983000040054 60383.470886352 2024-03-14T11:18:04.580869+00:00 19994330.292000059038 29000000.014999989420 27870000.025999989361 3963637.054999948014 60383.470898006 2024-03-14T11:18:05.587747+00:00 19994330.291000008583 29000000.015999998897 27870000.011000011116 3963463.957000017166 60383.470909482 2024-03-14T11:18:06.579250+00:00 19994330.287999991328 29000000.006000000983 27869999.993000000715 3961805.937999964226 60383.470921142 2024-03-14T11:18:07.586625+00:00 19994330.294000029564 28999999.982000000775 27869999.997000008821 3954325.027999997139 60383.470932611 2024-03-14T11:18:08.577632+00:00 19994330.288999918848 28999999.982999999076 27869999.955999970436 3960526.976000071038 60383.470944271 2024-03-14T11:18:09.585007+00:00 19994330.292000059038 29000000.015999998897 27870000.005999978632 3955928.038999915123 60383.470955741 2024-03-14T11:18:10.576015+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3961583.076000093948 60383.470967400 2024-03-14T11:18:11.583390+00:00 19994330.291999939829 29000000.039000000805 27870000.018999990076 3959737.957999945153 60383.470978870 2024-03-14T11:18:12.574397+00:00 19994330.288000110537 28999999.985000010580 27869999.969000041485 3959918.947999954224 60383.470990530 2024-03-14T11:18:13.581772+00:00 19994330.293999910355 28999999.980999980122 27870000.038999971002 3958102.975000023842 60383.471002189 2024-03-14T11:18:14.589147+00:00 19994330.289000030607 29000000.006999999285 27869999.994000021368 3962702.077000021935 60383.471013659 2024-03-14T11:18:15.580155+00:00 19994330.291000008583 29000000.007000029087 27870000.015999969095 3960599.978000044823 60383.471025319 2024-03-14T11:18:16.587532+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3957996.946999907028 60383.471036789 2024-03-14T11:18:17.578537+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3962161.055999993812 60383.471048448 2024-03-14T11:18:18.585913+00:00 19994330.287999991328 28999999.917999979109 27869999.960999969393 3964626.007000089157 60383.471059918 2024-03-14T11:18:19.576919+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3960366.085999966133 60383.471071578 2024-03-14T11:18:20.584294+00:00 19994330.291000008583 29000000.018999990076 27869999.984000090510 3961059.916000009049 60383.471083053 2024-03-14T11:18:21.575797+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3958903.967999935150 60383.471094707 2024-03-14T11:18:22.582677+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3959202.037000060081 60383.471106183 2024-03-14T11:18:23.574180+00:00 19994330.291000008583 28999999.999999940395 27870000.029999971390 3963300.054999948014 60383.471117836 2024-03-14T11:18:24.581059+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3960399.036000012886 60383.471129496 2024-03-14T11:18:25.588435+00:00 19994330.292000059038 28999999.982000108808 27869999.932999968529 3960381.894999980927 60383.471140966 2024-03-14T11:18:26.579442+00:00 19994330.289999961853 28999999.988999959081 27870000.045000080019 3957168.957000017166 60383.471152625 2024-03-14T11:18:27.586817+00:00 19994330.287000060081 29000000.032999988645 27869999.987999919802 3963298.971000074875 60383.471164101 2024-03-14T11:18:28.578320+00:00 19994330.293000001460 28999999.998999949545 27870000.031000021845 3960871.033999919891 60383.471175754 2024-03-14T11:18:29.585199+00:00 19994330.291000001132 29000000.026000019163 27870000.006000038236 3962717.907000064850 60383.471187230 2024-03-14T11:18:30.576702+00:00 19994330.289000000805 28999999.981000069529 27870000.006999969482 3959614.080999969970 60383.471198884 2024-03-14T11:18:31.583582+00:00 19994330.291000001132 28999999.987999919802 27869999.973999980837 3961521.001000047196 60383.471210360 2024-03-14T11:18:32.575085+00:00 19994330.287999998778 28999999.975000020117 27870000.019000049680 3960613.039999961853 60383.471222019 2024-03-14T11:18:33.582461+00:00 19994330.289999991655 29000000.021999958903 27869999.983999971300 3958926.052999972831 60383.471233489 2024-03-14T11:18:34.573467+00:00 19994330.293000001460 28999999.996000051498 27870000.006999969482 3963656.960999966133 60383.471245149 2024-03-14T11:18:35.580843+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3959517.981000065804 60383.471256802 2024-03-14T11:18:36.587722+00:00 19994330.285000000149 28999999.989000078291 27869999.993000030518 3963398.095999956131 60383.471268278 2024-03-14T11:18:37.579225+00:00 19994330.291999999434 29000000.014999989420 27869999.982000000775 3960987.914000033867 60383.471279932 2024-03-14T11:18:38.586104+00:00 19994330.295000020415 29000000.029999971390 27870000.039999999106 3954240.976999998093 60383.471291407 2024-03-14T11:18:39.577607+00:00 19994330.288999971002 28999999.993999961764 27869999.971999999136 3958567.093999981880 60383.471303061 2024-03-14T11:18:40.584487+00:00 19994330.290000021458 29000000.016000028700 27869999.986999999732 3959337.925999999046 60383.471314537 2024-03-14T11:18:41.575990+00:00 19994330.289000000805 28999999.963999990374 27869999.964999999851 3957049.001999973785 60383.471326191 2024-03-14T11:18:42.582869+00:00 19994330.289999961853 28999999.997000001371 27870000.030000001192 3958524.068000078201 60383.471337666 2024-03-14T11:18:43.574372+00:00 19994330.289000030607 29000000.002000000328 27870000.055999990553 3961839.883000016212 60383.471349326 2024-03-14T11:18:44.581747+00:00 19994330.288999971002 29000000.033999990672 27869999.995000001043 3962250.081999897957 60383.471360980 2024-03-14T11:18:45.588627+00:00 19994330.294000029564 28999999.971999999136 27869999.960999999195 3961200.038000106812 60383.471372455 2024-03-14T11:18:46.580130+00:00 19994330.288999971002 28999999.990000009537 27870000.050999999046 3958376.901999949943 60383.471384115 2024-03-14T11:18:47.587505+00:00 19994330.290000021458 29000000.000999990851 27869999.943000018597 3966751.070000051986 60383.471395585 2024-03-14T11:18:48.578512+00:00 19994330.292999979109 29000000.018000010401 27869999.984999950975 3957634.003999948967 60383.471407244 2024-03-14T11:18:49.585887+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3959532.011000037193 60383.471418714 2024-03-14T11:18:50.576894+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3958886.016999959946 60383.471430373 2024-03-14T11:18:51.584269+00:00 19994330.288999971002 29000000.052999999374 27870000.058000031859 3956765.899999976158 60383.471441849 2024-03-14T11:18:52.575773+00:00 19994330.292999979109 28999999.953000009060 27869999.949999991804 3959565.039999961853 60383.471453503 2024-03-14T11:18:53.582652+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3959653.023000001907 60383.471464979 2024-03-14T11:18:54.574155+00:00 19994330.289000030607 29000000.007999960333 27869999.967999991030 3953258.005000113975 60383.471476632 2024-03-14T11:18:55.581034+00:00 19994330.291000008583 29000000.018000010401 27870000.018000070006 3953638.023000001907 60383.471488292 2024-03-14T11:18:56.588410+00:00 19994330.289999961853 28999999.984000030905 27869999.994999889284 3958539.902999997139 60383.471499762 2024-03-14T11:18:57.579417+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3956652.166999936104 60383.471511421 2024-03-14T11:18:58.586792+00:00 19994330.290000081062 29000000.011999960989 27869999.988999959081 3958690.815999985207 60383.471522897 2024-03-14T11:18:59.578295+00:00 19994330.291999939829 29000000.024000048637 27870000.003000020981 3959134.055000067223 60383.471534551 2024-03-14T11:19:00.585174+00:00 19994330.286000009626 28999999.944999929518 27869999.968000050634 3957625.851999998093 60383.471546026 2024-03-14T11:19:01.576677+00:00 19994330.292999979109 29000000.042000059038 27870000.019999980927 3964382.138000010978 60383.471557686 2024-03-14T11:19:02.584053+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3955484.049999951851 60383.471569156 2024-03-14T11:19:03.575060+00:00 19994330.291000008583 29000000.019000049680 27870000.085999969393 3960244.919000030030 60383.471580816 2024-03-14T11:19:04.582435+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3957826.084999918938 60383.471592285 2024-03-14T11:19:05.573442+00:00 19994330.286999940872 29000000.009999990463 27869999.960999969393 3961156.975000023842 60383.471603945 2024-03-14T11:19:06.580818+00:00 19994330.294000029564 28999999.977000001818 27870000.017000079155 3960780.118000030983 60383.471615604 2024-03-14T11:19:07.588193+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3955988.845999956131 60383.471627074 2024-03-14T11:19:08.579200+00:00 19994330.289999961853 29000000.022000070661 27870000.026000019163 3961907.996000051033 60383.471638734 2024-03-14T11:19:09.586575+00:00 19994330.292999979109 28999999.998999949545 27869999.977999929339 3957736.039999961853 60383.471650204 2024-03-14T11:19:10.577582+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3960657.972000002861 60383.471661863 2024-03-14T11:19:11.584957+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3961327.083000063896 60383.471673333 2024-03-14T11:19:12.575965+00:00 19994330.288999918848 28999999.996999979019 27870000.044000029564 3961117.902999997139 60383.471684992 2024-03-14T11:19:13.583340+00:00 19994330.289000030607 29000000.024999979883 27869999.957000020891 3958385.990999937057 60383.471696468 2024-03-14T11:19:14.574843+00:00 19994330.292000059038 29000000.019000049680 27870000.001999970526 3962892.087000011932 60383.471708122 2024-03-14T11:19:15.581722+00:00 19994330.288999918848 28999999.982999920845 27869999.956999998540 3960553.973000050057 60383.471719597 2024-03-14T11:19:16.573226+00:00 19994330.294000029564 28999999.967000011355 27870000.013999998569 3962300.010999917984 60383.471731251 2024-03-14T11:19:17.580105+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3960709.025000094902 60383.471742911 2024-03-14T11:19:18.587479+00:00 19994330.291000008583 29000000.022000070661 27870000.015999991447 3963334.910999894142 60383.471754381 2024-03-14T11:19:19.578487+00:00 19994330.289000030607 28999999.993000000715 27870000.026999998838 3963783.035000085831 60383.471766040 2024-03-14T11:19:20.585862+00:00 19994330.286999940872 29000000.015999998897 27869999.967000011355 3963820.046999930870 60383.471777516 2024-03-14T11:19:21.577366+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3962557.101000071038 60383.471789170 2024-03-14T11:19:22.584245+00:00 19994330.289999999106 29000000.016999989748 27870000.015999998897 3963900.832999945153 60383.471800645 2024-03-14T11:19:23.575748+00:00 19994330.291999999434 28999999.960000008345 27869999.997999999672 3962735.047000051010 60383.471812299 2024-03-14T11:19:24.582627+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3957474.041999936104 60383.471823775 2024-03-14T11:19:25.574129+00:00 19994330.289999991655 29000000.002000000328 27870000.023999989033 3962769.990000010002 60383.471835428 2024-03-14T11:19:26.581009+00:00 19994330.292000010610 28999999.958000000566 27869999.966000020504 3959694.024000049103 60383.471847088 2024-03-14T11:19:27.588385+00:00 19994330.287999991328 29000000.041000008583 27870000.038999971002 3958040.921999930870 60383.471858558 2024-03-14T11:19:28.579392+00:00 19994330.290999989957 28999999.979999989271 27869999.979000028223 3957265.022000073921 60383.471870217 2024-03-14T11:19:29.586767+00:00 19994330.288000021130 29000000.041000008583 27870000.009999990463 3958292.041000009049 60383.471881687 2024-03-14T11:19:30.577774+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3962222.878999948967 60383.471893347 2024-03-14T11:19:31.585149+00:00 19994330.290999978781 29000000.007000029087 27870000.041999999434 3964865.070999979973 60383.471904817 2024-03-14T11:19:32.576157+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3956848.975000023842 60383.471916476 2024-03-14T11:19:33.583532+00:00 19994330.291000008583 28999999.990000009537 27870000.043999969959 3962463.967000008095 60383.471927952 2024-03-14T11:19:34.575035+00:00 19994330.289999991655 28999999.992999970913 27869999.979000028223 3960444.047000051010 60383.471939606 2024-03-14T11:19:35.581914+00:00 19994330.291000038385 29000000.013000011444 27870000.001999970526 3959320.018000007141 60383.471951081 2024-03-14T11:19:36.573417+00:00 19994330.288999971002 28999999.971999999136 27869999.993999961764 3957875.795999885071 60383.471962741 2024-03-14T11:19:37.580793+00:00 19994330.287999991328 29000000.043000038713 27869999.997000098228 3954985.184000014793 60383.471974394 2024-03-14T11:19:38.587672+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3956785.906000018120 60383.471985870 2024-03-14T11:19:39.579175+00:00 19994330.287000000477 29000000.000999931246 27870000.014000058174 3951958.021000028122 60383.471997524 2024-03-14T11:19:40.586054+00:00 19994330.296000000089 28999999.990000009537 27870000.010999921709 3952307.993999958038 60383.472008999 2024-03-14T11:19:41.577557+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3956945.989000082016 60383.472020653 2024-03-14T11:19:42.584436+00:00 19994330.291999999434 28999999.997000098228 27869999.963999990374 3951783.138000010978 60383.472032129 2024-03-14T11:19:43.575940+00:00 19994330.287999991328 28999999.994999889284 27870000.022999998182 3955697.833999990951 60383.472043782 2024-03-14T11:19:44.582819+00:00 19994330.288000050932 29000000.014000058174 27870000.006999969482 3954060.171999930870 60383.472055258 2024-03-14T11:19:45.574321+00:00 19994330.293999969959 28999999.991000059992 27870000.029999971390 3956012.935000061989 60383.472066918 2024-03-14T11:19:46.581697+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3953725.995000004768 60383.472078388 2024-03-14T11:19:47.572704+00:00 19994330.289999961853 28999999.958999991417 27869999.950999978930 3954555.982999920845 60383.472090047 2024-03-14T11:19:48.580080+00:00 19994330.291000008583 29000000.024000048637 27870000.035000089556 3958510.963000059128 60383.472101707 2024-03-14T11:19:49.587455+00:00 19994330.292999979109 28999999.992999911308 27869999.977999929339 3951052.027999997139 60383.472113177 2024-03-14T11:19:50.578462+00:00 19994330.290000081062 29000000.024999979883 27870000.032000061125 3955948.995999931823 60383.472124836 2024-03-14T11:19:51.585837+00:00 19994330.285999890417 28999999.997000098228 27870000.026000019163 3954789.055999993812 60383.472136312 2024-03-14T11:19:52.577340+00:00 19994330.291000008583 28999999.968999978155 27869999.915999889374 3956275.978000044823 60383.472147965 2024-03-14T11:19:53.584220+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3955395.026000022888 60383.472159441 2024-03-14T11:19:54.575723+00:00 19994330.292999979109 29000000.005999919027 27870000.021000009030 3958620.940999985207 60383.472171095 2024-03-14T11:19:55.582602+00:00 19994330.291000008583 28999999.989000078291 27870000.006999991834 3958084.085000038147 60383.472182570 2024-03-14T11:19:56.574105+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3960128.934999942780 60383.472194230 2024-03-14T11:19:57.581480+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3957883.976999998093 60383.472205700 2024-03-14T11:19:58.572488+00:00 19994330.287000060081 29000000.035000000149 27870000.020000010729 3960675.019999980927 60383.472217360 2024-03-14T11:19:59.579862+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3958564.091000080109 60383.472229013 2024-03-14T11:20:00.586742+00:00 19994330.289999961853 28999999.963000010699 27869999.977000001818 3959464.972999929916 60383.472240489 2024-03-14T11:20:01.578246+00:00 19994330.292999979109 29000000.015999998897 27870000.003999978304 3958383.891000031959 60383.472252148 2024-03-14T11:20:02.585621+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3957009.054000020027 60383.472263618 2024-03-14T11:20:03.576628+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3959878.044000030030 60383.472275278 2024-03-14T11:20:04.584003+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3959453.959999918938 60383.472286748 2024-03-14T11:20:05.575010+00:00 19994330.289999961853 29000000.030999988317 27870000.016000028700 3957318.064000010025 60383.472298407 2024-03-14T11:20:06.582385+00:00 19994330.289999961853 28999999.965000029653 27870000.043999969959 3956039.940000057220 60383.472309877 2024-03-14T11:20:07.573393+00:00 19994330.290000081062 29000000.021999958903 27869999.999000009149 3959524.946999907028 60383.472321536 2024-03-14T11:20:08.580768+00:00 19994330.289999961853 28999999.987000048161 27869999.954999979585 3958947.003000020981 60383.472333007 2024-03-14T11:20:09.571775+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3960979.042999982834 60383.472344666 2024-03-14T11:20:10.579150+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3958291.031000018120 60383.472356325 2024-03-14T11:20:11.586526+00:00 19994330.297999981791 29000000.000999990851 27869999.986000001431 3956722.991999983788 60383.472367796 2024-03-14T11:20:12.577532+00:00 19994330.287000060081 28999999.991000000387 27870000.043999969959 3957237.998000026215 60383.472379455 2024-03-14T11:20:13.584908+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3959241.045000075828 60383.472390931 2024-03-14T11:20:14.576413+00:00 19994330.292000059038 28999999.998000029474 27869999.982999920845 3962217.921000003815 60383.472402584 2024-03-14T11:20:15.583290+00:00 19994330.289999961853 29000000.001000050455 27869999.958000060171 3954890.013999938965 60383.472414060 2024-03-14T11:20:16.574793+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3960681.060000061989 60383.472425720 2024-03-14T11:20:17.582168+00:00 19994330.291999999434 29000000.015999909490 27870000.021000031382 3957137.865000000224 60383.472437189 2024-03-14T11:20:18.573176+00:00 19994330.293000001460 28999999.971999999136 27869999.991999980062 3956647.104999999981 60383.472448849 2024-03-14T11:20:19.580551+00:00 19994330.290999989957 29000000.040000081062 27870000.019000049680 3957841.978999999817 60383.472460503 2024-03-14T11:20:20.587430+00:00 19994330.289000000805 28999999.975999951363 27869999.977999929339 3954683.956999999005 60383.472471979 2024-03-14T11:20:21.578933+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3950934.100999999791 60383.472483632 2024-03-14T11:20:22.585812+00:00 19994330.289000000805 28999999.975999951363 27869999.964000109583 3959201.944999999832 60383.472495108 2024-03-14T11:20:23.577315+00:00 19994330.287000000477 29000000.029999971390 27870000.031999949366 3958177.937000003178 60383.472506767 2024-03-14T11:20:24.584691+00:00 19994330.290999978781 29000000.006000038236 27870000.006000038236 3956450.112000000197 60383.472518237 2024-03-14T11:20:25.575698+00:00 19994330.293000008911 28999999.990000009537 27869999.995999928564 3957821.030000001192 60383.472529897 2024-03-14T11:20:26.583073+00:00 19994330.293999999762 29000000.011000040919 27869999.955999970436 3962643.930999993812 60383.472541367 2024-03-14T11:20:27.574081+00:00 19994330.285999979824 28999999.981999989599 27870000.003000020981 3956971.927000001073 60383.472553026 2024-03-14T11:20:28.581456+00:00 19994330.291999999434 29000000.033999919891 27870000.044000029564 3952236.054000005126 60383.472564502 2024-03-14T11:20:29.572959+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3956500.989999995101 60383.472576155 2024-03-14T11:20:30.579838+00:00 19994330.290000021458 28999999.988000039011 27869999.986000061035 3957682.994000003207 60383.472587815 2024-03-14T11:20:31.587213+00:00 19994330.289000030607 29000000.028999920934 27870000.008999940008 3958184.994000003207 60383.472599285 2024-03-14T11:20:32.578220+00:00 19994330.292999979109 29000000.001999970526 27869999.989999998361 3954628.075000002980 60383.472610944 2024-03-14T11:20:33.585595+00:00 19994330.287999991328 28999999.993000000715 27870000.002999998629 3959852.857999994885 60383.472622414 2024-03-14T11:20:34.576603+00:00 19994330.291000008583 28999999.991000000387 27870000.026000000536 3957605.163000002969 60383.472634074 2024-03-14T11:20:35.583978+00:00 19994330.292999979109 29000000.037999998778 27870000.024999991059 3956724.972000002861 60383.472645550 2024-03-14T11:20:36.575481+00:00 19994330.287999991328 28999999.978999998420 27869999.974999990314 3957141.944999992847 60383.472657203 2024-03-14T11:20:37.582361+00:00 19994330.289000030607 28999999.969999998808 27869999.940000031143 3955181.983999996912 60383.472668679 2024-03-14T11:20:38.573864+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3957785.099000006914 60383.472680333 2024-03-14T11:20:39.580743+00:00 19994330.287999991328 29000000.045000020415 27870000.040999978781 3959574.994000003207 60383.472691808 2024-03-14T11:20:40.572246+00:00 19994330.290000021458 28999999.959999978542 27869999.937000010163 3958172.851999998093 60383.472703462 2024-03-14T11:20:41.579126+00:00 19994330.293999969959 29000000.024000018835 27870000.012000020593 3956904.101999998093 60383.472715122 2024-03-14T11:20:42.586500+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3957988.061999992002 60383.472726597 2024-03-14T11:20:43.578003+00:00 19994330.291000008583 28999999.994000021368 27869999.958000000566 3958467.848000004888 60383.472738251 2024-03-14T11:20:44.584883+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3959638.068000004161 60383.472749727 2024-03-14T11:20:45.576386+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3954854.939999998081 60383.472761380 2024-03-14T11:20:46.583265+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3957861.106999992859 60383.472772856 2024-03-14T11:20:47.574768+00:00 19994330.288999918848 29000000.039000030607 27870000.009999990463 3959154.826000005007 60383.472784515 2024-03-14T11:20:48.582144+00:00 19994330.289000030607 28999999.958000000566 27870000.030000030994 3956954.199000000954 60383.472795986 2024-03-14T11:20:49.573151+00:00 19994330.294000029564 29000000.024999979883 27869999.999000009149 3961477.975999996066 60383.472807645 2024-03-14T11:20:50.580526+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3955416.918000013102 60383.472819115 2024-03-14T11:20:51.571533+00:00 19994330.290000081062 28999999.995000060648 27869999.986999928951 3961826.995999991894 60383.472830774 2024-03-14T11:20:52.578908+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3956917.051999986172 60383.472842434 2024-03-14T11:20:53.586283+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3955889.976000010967 60383.472853904 2024-03-14T11:20:54.577290+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3955211.013999999035 60383.472865563 2024-03-14T11:20:55.584666+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3954600.092000008095 60383.472877033 2024-03-14T11:20:56.575673+00:00 19994330.291000008583 29000000.024000048637 27870000.038000110537 3956686.002000004053 60383.472888693 2024-03-14T11:20:57.583048+00:00 19994330.289999961853 29000000.000999931246 27869999.975999951363 3956547.981999992859 60383.472900162 2024-03-14T11:20:58.574055+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3958674.886999994982 60383.472911822 2024-03-14T11:20:59.581431+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3955124.080000013113 60383.472923298 2024-03-14T11:21:00.572934+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3958191.901999980211 60383.472934952 2024-03-14T11:21:01.579813+00:00 19994330.294999960810 28999999.998999949545 27869999.955999970436 3955034.084000021219 60383.472946427 2024-03-14T11:21:02.571317+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3956622.031999974977 60383.472958087 2024-03-14T11:21:03.578691+00:00 19994330.292000059038 28999999.998999949545 27870000.029000040144 3953528.890000015032 60383.472969741 2024-03-14T11:21:04.585570+00:00 19994330.289999961853 29000000.036000009626 27869999.914999961853 3954009.106000006199 60383.472981216 2024-03-14T11:21:05.577074+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3958246.952999978792 60383.472992870 2024-03-14T11:21:06.583953+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3957072.973000019789 60383.473004346 2024-03-14T11:21:07.575456+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3963170.976999998093 60383.473015999 2024-03-14T11:21:08.582335+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3957807.951999992132 60383.473027475 2024-03-14T11:21:09.573839+00:00 19994330.285999998450 28999999.968000050634 27869999.966999888420 3954822.162000000011 60383.473039134 2024-03-14T11:21:10.581214+00:00 19994330.293000001460 29000000.017999999225 27869999.955000039190 3955431.907000004780 60383.473050605 2024-03-14T11:21:11.572221+00:00 19994330.287999998778 28999999.999000001699 27870000.033999990672 3957334.958000003826 60383.473062264 2024-03-14T11:21:12.579596+00:00 19994330.292999990284 29000000.003000009805 27870000.008999999613 3951826.004999995232 60383.473073917 2024-03-14T11:21:13.586475+00:00 19994330.292000010610 29000000.030000001192 27869999.991999998689 3958385.037000000011 60383.473085393 2024-03-14T11:21:14.577979+00:00 19994330.287000000477 28999999.960000008345 27869999.989000011235 3957151.050999999046 60383.473097047 2024-03-14T11:21:15.584858+00:00 19994330.293999981135 28999999.968999978155 27869999.981999989599 3957913.965999991167 60383.473108523 2024-03-14T11:21:16.576361+00:00 19994330.287000000477 29000000.061000019312 27870000.078999999911 3955664.078999996185 60383.473120176 2024-03-14T11:21:17.583240+00:00 19994330.288000021130 28999999.949999991804 27869999.916000008583 3958312.967000008095 60383.473131652 2024-03-14T11:21:18.574742+00:00 19994330.291999999434 29000000.032999988645 27870000.028999980539 3958696.953999996185 60383.473143312 2024-03-14T11:21:19.582119+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3958023.969000012148 60383.473154781 2024-03-14T11:21:20.573126+00:00 19994330.292999979109 28999999.959999978542 27869999.974000010639 3959613.979000002146 60383.473166441 2024-03-14T11:21:21.580501+00:00 19994330.291000008583 29000000.033000048250 27870000.030999958515 3965527.020999997854 60383.473177911 2024-03-14T11:21:22.571508+00:00 19994330.291999999434 28999999.998999949545 27869999.996000051498 3961657.032000004780 60383.473189570 2024-03-14T11:21:23.578883+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3958828.090999991167 60383.473201224 2024-03-14T11:21:24.585763+00:00 19994330.289999961853 29000000.055000010878 27869999.968999978155 3961075.012000023853 60383.473212700 2024-03-14T11:21:25.577266+00:00 19994330.287999991328 28999999.951000031084 27869999.939000010490 3961925.855999947060 60383.473224354 2024-03-14T11:21:26.584145+00:00 19994330.288000050932 28999999.988999959081 27870000.059000018984 3963295.112000048161 60383.473235829 2024-03-14T11:21:27.575648+00:00 19994330.293999969959 29000000.045000020415 27870000.030999958515 3960814.887999951839 60383.473247483 2024-03-14T11:21:28.582527+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3958975.039000033867 60383.473258959 2024-03-14T11:21:29.574031+00:00 19994330.291999999434 29000000.009999990463 27869999.968000050634 3963968.966000020970 60383.473270612 2024-03-14T11:21:30.580910+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3959464.913999975193 60383.473282088 2024-03-14T11:21:31.572413+00:00 19994330.285999950022 28999999.996999979019 27869999.973000049591 3957992.072000027169 60383.473293742 2024-03-14T11:21:32.579292+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3959269.098999977112 60383.473305217 2024-03-14T11:21:33.570795+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3960952.883000016212 60383.473316877 2024-03-14T11:21:34.578170+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3961247.087999999989 60383.473328531 2024-03-14T11:21:35.585050+00:00 19994330.289999961853 28999999.937999960035 27869999.955999970436 3959322.060999989975 60383.473340007 2024-03-14T11:21:36.576553+00:00 19994330.292000059038 29000000.032999988645 27870000.025000099093 3965614.863999962807 60383.473351666 2024-03-14T11:21:37.583928+00:00 19994330.289999961853 28999999.996999979019 27869999.997999910265 3959358.097000002861 60383.473363136 2024-03-14T11:21:38.574935+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3957388.989000021946 60383.473374795 2024-03-14T11:21:39.582311+00:00 19994330.290000081062 29000000.002999901772 27870000.037000060081 3963939.940999985207 60383.473386265 2024-03-14T11:21:40.573318+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3961208.009999989998 60383.473397925 2024-03-14T11:21:41.580692+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3958358.075000048149 60383.473409395 2024-03-14T11:21:42.571700+00:00 19994330.286999940872 29000000.031000021845 27870000.013999938965 3960753.884000002872 60383.473421054 2024-03-14T11:21:43.579075+00:00 19994330.290000081062 28999999.995999928564 27870000.017000079155 3964196.132999957073 60383.473432708 2024-03-14T11:21:44.585955+00:00 19994330.294999960810 28999999.977000001818 27869999.986999988556 3960145.928000032902 60383.473444183 2024-03-14T11:21:45.577458+00:00 19994330.289999961853 28999999.984000090510 27869999.959999918938 3961015.037999988068 60383.473455843 2024-03-14T11:21:46.584833+00:00 19994330.290000081062 29000000.033999919891 27870000.054000020027 3963771.943000019062 60383.473467313 2024-03-14T11:21:47.575840+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3964775.974999963772 60383.473478972 2024-03-14T11:21:48.583215+00:00 19994330.286000009626 28999999.980000000447 27869999.935000058264 3957847.088999987114 60383.473490442 2024-03-14T11:21:49.574222+00:00 19994330.291000008583 28999999.995000001043 27870000.054999999702 3959181.980000019073 60383.473502102 2024-03-14T11:21:50.581598+00:00 19994330.289000030607 29000000.024000000209 27869999.958000000566 3960593.983000040054 60383.473513578 2024-03-14T11:21:51.573101+00:00 19994330.295999880880 29000000.014000009745 27870000.050999999046 3959674.954999982845 60383.473525231 2024-03-14T11:21:52.579980+00:00 19994330.289000030607 28999999.973999980837 27869999.971000000834 3961750.061999977101 60383.473536707 2024-03-14T11:21:53.571483+00:00 19994330.292999979109 29000000.021000001580 27870000.013000000268 3960324.898000001907 60383.473548361 2024-03-14T11:21:54.578363+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3960169.055000007153 60383.473560020 2024-03-14T11:21:55.585738+00:00 19994330.287000060081 28999999.980000019073 27869999.955000009388 3964338.093999981880 60383.473571496 2024-03-14T11:21:56.577241+00:00 19994330.289000030607 29000000.014999989420 27870000.012999981642 3954486.888000010978 60383.473583150 2024-03-14T11:21:57.584120+00:00 19994330.293999910355 28999999.971999999136 27870000.022000011057 3956895.947000027169 60383.473594625 2024-03-14T11:21:58.575623+00:00 19994330.292000059038 28999999.982999980450 27869999.952999979258 3963398.108999968041 60383.473606279 2024-03-14T11:21:59.582502+00:00 19994330.289999961853 29000000.018999990076 27870000.063000019640 3953239.986999989022 60383.473617755 2024-03-14T11:22:00.574006+00:00 19994330.290000081062 29000000.004000011832 27869999.959999978542 3956841.990999997128 60383.473629414 2024-03-14T11:22:01.581380+00:00 19994330.288999918848 28999999.989000018686 27869999.979000028223 3958362.002000033855 60383.473640884 2024-03-14T11:22:02.572388+00:00 19994330.290000081062 29000000.037000000477 27870000.067999958992 3955474.977999985218 60383.473652544 2024-03-14T11:22:03.579764+00:00 19994330.289999999106 28999999.963999990374 27869999.967000011355 3953381.069000006188 60383.473664014 2024-03-14T11:22:04.570775+00:00 19994330.291999999434 29000000.026000019163 27869999.989000018686 3961596.990000010002 60383.473675673 2024-03-14T11:22:05.578146+00:00 19994330.287999998778 29000000.020000040531 27870000.037999991328 3958472.926999986172 60383.473687327 2024-03-14T11:22:06.585024+00:00 19994330.289000000805 28999999.979999899864 27869999.985000010580 3958311.070999979973 60383.473698802 2024-03-14T11:22:07.576528+00:00 19994330.293000001460 28999999.978000041097 27869999.940000001341 3958873.018000007141 60383.473710456 2024-03-14T11:22:08.583407+00:00 19994330.291000008583 29000000.008000019938 27870000.067999958992 3955203.896000028122 60383.473721932 2024-03-14T11:22:09.574911+00:00 19994330.288999989629 29000000.000999931246 27869999.929000020027 3953191.130999981891 60383.473733585 2024-03-14T11:22:10.581790+00:00 19994330.290000021458 28999999.988000039011 27870000.074000000954 3956890.935999989975 60383.473745061 2024-03-14T11:22:11.573293+00:00 19994330.286999970675 29000000.046000000089 27869999.999000068754 3954134.950000048149 60383.473756721 2024-03-14T11:22:12.580668+00:00 19994330.292000029236 28999999.971000079066 27870000.013999938965 3957982.023999989033 60383.473768190 2024-03-14T11:22:13.571675+00:00 19994330.289999991655 29000000.000999931246 27869999.990000009537 3960287.034999967087 60383.473779850 2024-03-14T11:22:14.579050+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3953738.997000039089 60383.473791320 2024-03-14T11:22:15.570058+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3955895.968999981880 60383.473802980 2024-03-14T11:22:16.577433+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3960497.068000019062 60383.473814633 2024-03-14T11:22:17.584312+00:00 19994330.290000021458 29000000.003999948502 27870000.067000031471 3959323.983999968041 60383.473826109 2024-03-14T11:22:18.575815+00:00 19994330.289999961853 29000000.009000059217 27869999.988000039011 3957548.914000033867 60383.473837769 2024-03-14T11:22:19.583191+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3958680.018999993801 60383.473849238 2024-03-14T11:22:20.574197+00:00 19994330.288999971002 28999999.986999988556 27869999.952999949455 3956046.958000003826 60383.473860898 2024-03-14T11:22:21.581573+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3960625.020999968052 60383.473872374 2024-03-14T11:22:22.573076+00:00 19994330.294000029564 28999999.977000001818 27869999.998000029474 3961874.012000023853 60383.473884027 2024-03-14T11:22:23.579955+00:00 19994330.288999971002 29000000.027000069618 27870000.009000059217 3949858.010999978054 60383.473895503 2024-03-14T11:22:24.571458+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3961270.070999979973 60383.473907157 2024-03-14T11:22:25.578337+00:00 19994330.286000009626 28999999.973999999464 27869999.971999999136 3960506.932000041008 60383.473918633 2024-03-14T11:22:26.569841+00:00 19994330.291999999434 28999999.980999998748 27870000.019999980927 3958263.057999968994 60383.473930292 2024-03-14T11:22:27.577216+00:00 19994330.287999991328 29000000.028000000864 27869999.952999949455 3961323.960000038147 60383.473941945 2024-03-14T11:22:28.584095+00:00 19994330.291000008583 29000000.030999988317 27870000.041999999434 3960100.027999997139 60383.473953421 2024-03-14T11:22:29.575598+00:00 19994330.294999960810 28999999.947000030428 27869999.984000001103 3958331.006999969017 60383.473965075 2024-03-14T11:22:30.582477+00:00 19994330.290000081062 29000000.030999988317 27869999.990000009537 3961654.985000013839 60383.473976551 2024-03-14T11:22:31.573981+00:00 19994330.287999991328 28999999.990000009537 27870000.045999988914 3960680.011999965180 60383.473988204 2024-03-14T11:22:32.580860+00:00 19994330.291999939829 29000000.012999981642 27869999.984000001103 3960118.029000043869 60383.473999680 2024-03-14T11:22:33.572363+00:00 19994330.287000060081 28999999.982999980450 27870000.008999999613 3957740.883999944199 60383.474011334 2024-03-14T11:22:34.579242+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3958444.077000021935 60383.474022809 2024-03-14T11:22:35.570746+00:00 19994330.287000060081 28999999.992999970913 27869999.934999968857 3956267.932999968994 60383.474034469 2024-03-14T11:22:36.578121+00:00 19994330.293999910355 29000000.024999979883 27870000.063000019640 3959411.049000024796 60383.474046123 2024-03-14T11:22:37.585000+00:00 19994330.287000060081 28999999.996000051498 27870000.006000008434 3960541.961000084877 60383.474057599 2024-03-14T11:22:38.576503+00:00 19994330.292999979109 28999999.993999961764 27870000.020999971777 3961928.013999938965 60383.474069252 2024-03-14T11:22:39.583382+00:00 19994330.292999979109 29000000.011000040919 27870000.008999999613 3958159.018000007141 60383.474080728 2024-03-14T11:22:40.574885+00:00 19994330.289000030607 28999999.961999949068 27869999.953999999911 3962206.031999946106 60383.474092382 2024-03-14T11:22:41.581765+00:00 19994330.287999991328 29000000.043000038713 27870000.065000001341 3960688.905000091065 60383.474103857 2024-03-14T11:22:42.573268+00:00 19994330.289000030607 28999999.967999938875 27869999.979000028223 3959313.149999976158 60383.474115517 2024-03-14T11:22:43.580643+00:00 19994330.293999910355 28999999.977000001818 27869999.959999978542 3957261.888000010978 60383.474126987 2024-03-14T11:22:44.571650+00:00 19994330.288000110537 29000000.046000000089 27869999.996999979019 3962790.090999960899 60383.474138646 2024-03-14T11:22:45.579025+00:00 19994330.290999889374 28999999.958000060171 27869999.993000030518 3955139.976999998093 60383.474150116 2024-03-14T11:22:46.570032+00:00 19994330.292000059038 28999999.993999961764 27870000.017999950796 3958450.947000027169 60383.474161776 2024-03-14T11:22:47.577408+00:00 19994330.289000030607 29000000.037999991328 27869999.968000050634 3959680.027999997139 60383.474173429 2024-03-14T11:22:48.584287+00:00 19994330.294999960810 28999999.997000098228 27870000.026000019163 3963420.983000040054 60383.474184905 2024-03-14T11:22:49.575790+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3958363.036000012886 60383.474196559 2024-03-14T11:22:50.582669+00:00 19994330.287999991328 28999999.968999978155 27870000.047999981791 3962296.004999995232 60383.474208035 2024-03-14T11:22:51.574172+00:00 19994330.288999918848 29000000.009000059217 27869999.945999979973 3962846.987999916077 60383.474219688 2024-03-14T11:22:52.581052+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3961039.069000006188 60383.474231164 2024-03-14T11:22:53.572555+00:00 19994330.294000029564 29000000.016999959946 27869999.967000011355 3961400.841000080109 60383.474242823 2024-03-14T11:22:54.579930+00:00 19994330.294000029564 28999999.999000068754 27869999.981999989599 3963136.074999928009 60383.474254293 2024-03-14T11:22:55.570937+00:00 19994330.285999890417 29000000.008999940008 27870000.069999929518 3959847.967000008095 60383.474265953 2024-03-14T11:22:56.578313+00:00 19994330.292000059038 28999999.950000051409 27869999.958999991417 3964073.118000030983 60383.474277423 2024-03-14T11:22:57.569320+00:00 19994330.287000000477 29000000.046000000089 27870000.025000099093 3955727.981999992859 60383.474289082 2024-03-14T11:22:58.576695+00:00 19994330.289999999106 29000000.002999901772 27869999.977999929339 3959862.830000042915 60383.474300742 2024-03-14T11:22:59.584070+00:00 19994330.289999999106 28999999.977000121027 27869999.963000059128 3959143.068999886978 60383.474312217 2024-03-14T11:23:00.575573+00:00 19994330.291999999434 29000000.012999888510 27870000.001999970526 3956040.020000100136 60383.474323871 2024-03-14T11:23:01.582452+00:00 19994330.292000010610 28999999.978000041097 27870000.036000009626 3957624.069999932777 60383.474335347 2024-03-14T11:23:02.573956+00:00 19994330.288999989629 29000000.013999998569 27869999.973999980837 3958807.906000018120 60383.474347000 2024-03-14T11:23:03.580835+00:00 19994330.290999989957 28999999.970999989659 27869999.965000029653 3956751.006000041962 60383.474358476 2024-03-14T11:23:04.572337+00:00 19994330.288000021130 29000000.010000009090 27870000.013000011444 3954850.976999998093 60383.474370130 2024-03-14T11:23:05.579217+00:00 19994330.292999979109 29000000.000999990851 27870000.018999930471 3959388.059999942780 60383.474381606 2024-03-14T11:23:06.570721+00:00 19994330.289000000805 29000000.022999998182 27870000.034000001848 3954299.031000018120 60383.474393265 2024-03-14T11:23:07.578096+00:00 19994330.290000021458 28999999.993000000715 27869999.982000000775 3959092.016999959946 60383.474404735 2024-03-14T11:23:08.569103+00:00 19994330.286999970675 28999999.985000010580 27869999.986000001431 3964101.019000052940 60383.474416394 2024-03-14T11:23:09.576478+00:00 19994330.295000020415 29000000.012999981642 27870000.010999988765 3958931.868999958038 60383.474428054 2024-03-14T11:23:10.583853+00:00 19994330.291999999434 28999999.995999988168 27869999.996000010520 3956932.085000038147 60383.474439524 2024-03-14T11:23:11.574860+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3961317.924999951851 60383.474451183 2024-03-14T11:23:12.582236+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3960555.967000008095 60383.474462654 2024-03-14T11:23:13.573243+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3957441.050000071991 60383.474474313 2024-03-14T11:23:14.580618+00:00 19994330.291999999434 28999999.985000010580 27869999.997999999672 3955146.980000019073 60383.474485783 2024-03-14T11:23:15.571625+00:00 19994330.288999971002 28999999.989000018686 27869999.997999999672 3955338.962999939919 60383.474497442 2024-03-14T11:23:16.579001+00:00 19994330.290000021458 29000000.020999971777 27870000.022999998182 3958274.001999973785 60383.474508912 2024-03-14T11:23:17.570008+00:00 19994330.296000000089 28999999.995999988168 27869999.954999979585 3953798.996000051033 60383.474520572 2024-03-14T11:23:18.577383+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3956202.093999981880 60383.474532225 2024-03-14T11:23:19.584262+00:00 19994330.290000021458 29000000.004000011832 27869999.989000018686 3954708.057999968994 60383.474543701 2024-03-14T11:23:20.575765+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3958019.870000004768 60383.474555355 2024-03-14T11:23:21.582645+00:00 19994330.287999991328 29000000.015999909490 27870000.042999979109 3954176.996999979019 60383.474566830 2024-03-14T11:23:22.574147+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3960999.013000010978 60383.474578484 2024-03-14T11:23:23.581027+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3961911.097000002861 60383.474589960 2024-03-14T11:23:24.572530+00:00 19994330.293999910355 29000000.022000070661 27870000.001999970526 3956508.994000076782 60383.474601613 2024-03-14T11:23:25.579409+00:00 19994330.288000110537 28999999.982999920845 27870000.036000009626 3958408.052999972831 60383.474613089 2024-03-14T11:23:26.570912+00:00 19994330.288999918848 29000000.017000079155 27869999.957999940962 3957921.893000007141 60383.474624749 2024-03-14T11:23:27.578288+00:00 19994330.290000081062 28999999.977999929339 27869999.998000029474 3955240.033999919891 60383.474636219 2024-03-14T11:23:28.569295+00:00 19994330.291999939829 28999999.978000041097 27869999.983000040054 3957588.129000068177 60383.474647878 2024-03-14T11:23:29.576670+00:00 19994330.287000060081 29000000.034000039101 27870000.024999979883 3955715.789000033867 60383.474659532 2024-03-14T11:23:30.583549+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3962912.090999960899 60383.474671008 2024-03-14T11:23:31.575053+00:00 19994330.294000029564 29000000.002999901772 27869999.994000080973 3957559.972000002861 60383.474682661 2024-03-14T11:23:32.581932+00:00 19994330.292999979109 28999999.970000028610 27869999.945999979973 3951379.960999966133 60383.474694137 2024-03-14T11:23:33.573435+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3955812.098999977112 60383.474705797 2024-03-14T11:23:34.580810+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3962897.939000010025 60383.474717266 2024-03-14T11:23:35.571817+00:00 19994330.287999991328 28999999.998999949545 27869999.967999938875 3961939.972000002861 60383.474728926 2024-03-14T11:23:36.579193+00:00 19994330.290000081062 29000000.042000059038 27870000.037000060081 3958479.027999997139 60383.474740396 2024-03-14T11:23:37.570200+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3956712.065000057220 60383.474752055 2024-03-14T11:23:38.577575+00:00 19994330.289999961853 29000000.007999900728 27870000.026000019163 3960802.907999991905 60383.474763531 2024-03-14T11:23:39.569078+00:00 19994330.289000030607 28999999.993999999017 27869999.996999979019 3956197.044999957085 60383.474775185 2024-03-14T11:23:40.575957+00:00 19994330.292000059038 29000000.056000009179 27870000.013999938965 3960281.963000059128 60383.474786839 2024-03-14T11:23:41.582836+00:00 19994330.292999979109 28999999.954999998212 27869999.968000050634 3961297.064000010025 60383.474798314 2024-03-14T11:23:42.574340+00:00 19994330.286999940872 29000000.032999988645 27870000.062000039965 3960956.962000011932 60383.474809974 2024-03-14T11:23:43.581715+00:00 19994330.290000081062 28999999.974999990314 27869999.958999991417 3957947.004999995232 60383.474821444 2024-03-14T11:23:44.572722+00:00 19994330.288999918848 28999999.969999998808 27870000.001999970526 3961883.953999996185 60383.474833103 2024-03-14T11:23:45.580097+00:00 19994330.291000008583 29000000.011000011116 27869999.993999999017 3965020.027999997139 60383.474844573 2024-03-14T11:23:46.571104+00:00 19994330.289000030607 29000000.002999991179 27869999.981999989599 3960858.967999935150 60383.474856232 2024-03-14T11:23:47.578479+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3954862.054000020027 60383.474867708 2024-03-14T11:23:48.569983+00:00 19994330.292999979109 29000000.028999980539 27870000.026999998838 3957708.962000011932 60383.474879362 2024-03-14T11:23:49.576862+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3958692.039999961853 60383.474891021 2024-03-14T11:23:50.584237+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3957526.963999987114 60383.474902491 2024-03-14T11:23:51.575245+00:00 19994330.289000000805 28999999.998000029474 27869999.984999980778 3962382.099000095855 60383.474914151 2024-03-14T11:23:52.582620+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3955061.883999944199 60383.474925627 2024-03-14T11:23:53.574122+00:00 19994330.293000001460 28999999.977000061423 27869999.969999998808 3959191.032999991905 60383.474937280 2024-03-14T11:23:54.581002+00:00 19994330.285999998450 28999999.994999948889 27869999.986000031233 3960397.111000061035 60383.474948756 2024-03-14T11:23:55.572505+00:00 19994330.296000000089 28999999.991000000387 27870000.035999950022 3961179.873999952804 60383.474960410 2024-03-14T11:23:56.579384+00:00 19994330.289999991655 29000000.012000080198 27869999.965000029653 3958393.016999959946 60383.474971885 2024-03-14T11:23:57.570888+00:00 19994330.289000000805 29000000.007999900728 27870000.057999968529 3951740.943000078201 60383.474983545 2024-03-14T11:23:58.578263+00:00 19994330.289999991655 28999999.994000080973 27869999.950000051409 3959761.018000007141 60383.474995015 2024-03-14T11:23:59.569271+00:00 19994330.289000000805 29000000.001999970526 27870000.040999948978 3957862.955999969970 60383.475006674 2024-03-14T11:24:00.576645+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3958956.041000009049 60383.475018328 2024-03-14T11:24:01.583524+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3958694.978999971878 60383.475029804 2024-03-14T11:24:02.575028+00:00 19994330.291000008583 28999999.960000038147 27869999.989000018686 3956775.046000003815 60383.475041457 2024-03-14T11:24:03.581906+00:00 19994330.290999978781 28999999.995999928564 27869999.966000020504 3954090.016999959946 60383.475052933 2024-03-14T11:24:04.573410+00:00 19994330.292999979109 29000000.009000059217 27870000.031999949366 3960825.943000078201 60383.475064587 2024-03-14T11:24:05.580289+00:00 19994330.290000021458 29000000.011999960989 27869999.973000049591 3957536.056999921799 60383.475076063 2024-03-14T11:24:06.571792+00:00 19994330.288999971002 28999999.985999941826 27870000.032999988645 3955918.999000072014 60383.475087722 2024-03-14T11:24:07.579167+00:00 19994330.292000059038 28999999.981999989599 27869999.929999951273 3957653.983999968041 60383.475099192 2024-03-14T11:24:08.570175+00:00 19994330.285999950022 29000000.047000050545 27870000.054000020027 3957890.952999948990 60383.475110851 2024-03-14T11:24:09.577550+00:00 19994330.289000030607 28999999.957999940962 27870000.034000039101 3961534.126000047196 60383.475122321 2024-03-14T11:24:10.568557+00:00 19994330.293999969959 29000000.028000120074 27869999.983000040054 3958377.924000024796 60383.475133981 2024-03-14T11:24:11.575932+00:00 19994330.290000021458 28999999.990999940783 27869999.992999911308 3956700.105000019073 60383.475145634 2024-03-14T11:24:12.582811+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3954071.889999986161 60383.475157110 2024-03-14T11:24:13.574314+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3955890.945999979973 60383.475168770 2024-03-14T11:24:14.581690+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3954520.111999989022 60383.475180239 2024-03-14T11:24:15.572697+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3961660.968999981880 60383.475191899 2024-03-14T11:24:16.580072+00:00 19994330.293000038713 28999999.978000000119 27870000.001999970526 3951675.942000031006 60383.475203369 2024-03-14T11:24:17.571080+00:00 19994330.289999961853 29000000.050000000745 27870000.037999991328 3955513.054000020027 60383.475215029 2024-03-14T11:24:18.578455+00:00 19994330.289999961853 28999999.962000001222 27869999.957000020891 3955277.970999956131 60383.475226498 2024-03-14T11:24:19.569462+00:00 19994330.292999979109 29000000.003999989480 27869999.981999989599 3956101.078999996185 60383.475238158 2024-03-14T11:24:20.576836+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3957841.906000018120 60383.475249628 2024-03-14T11:24:21.567844+00:00 19994330.294999960810 29000000.015999998897 27870000.046000000089 3957545.019999980927 60383.475261287 2024-03-14T11:24:22.575219+00:00 19994330.285000089556 29000000.012999981642 27870000.022999998182 3963736.101000071038 60383.475272941 2024-03-14T11:24:23.582099+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3955638.858999968041 60383.475284417 2024-03-14T11:24:24.573602+00:00 19994330.292999979109 29000000.012000020593 27870000.015999998897 3956302.965999960899 60383.475296076 2024-03-14T11:24:25.580977+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3954430.120000004768 60383.475307546 2024-03-14T11:24:26.571984+00:00 19994330.291999939829 28999999.952000018209 27869999.969000011683 3956492.041000009049 60383.475319206 2024-03-14T11:24:27.579359+00:00 19994330.292000059038 29000000.039999961853 27870000.024999991059 3958761.953999996185 60383.475330675 2024-03-14T11:24:28.570367+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3954960.024999976158 60383.475342335 2024-03-14T11:24:29.577742+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3954556.919000030030 60383.475353805 2024-03-14T11:24:30.568749+00:00 19994330.289999961853 28999999.998999949545 27869999.987000018358 3956688.014999986161 60383.475365465 2024-03-14T11:24:31.576124+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3959382.067000031006 60383.475377118 2024-03-14T11:24:32.583003+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3957573.903999925125 60383.475388594 2024-03-14T11:24:33.574506+00:00 19994330.291999939829 28999999.974999960512 27869999.957000020891 3959031.063000082970 60383.475400253 2024-03-14T11:24:34.581881+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3957342.958999990951 60383.475411723 2024-03-14T11:24:35.572889+00:00 19994330.291999939829 29000000.017000079155 27869999.992999970913 3960672.018000007141 60383.475423383 2024-03-14T11:24:36.580264+00:00 19994330.288000110537 29000000.003999948502 27870000.035000029951 3957292.026000022888 60383.475434853 2024-03-14T11:24:37.571271+00:00 19994330.288999918848 28999999.991000059992 27869999.976000010967 3955060.906999946106 60383.475446512 2024-03-14T11:24:38.578647+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3963378.032000064850 60383.475457988 2024-03-14T11:24:39.570150+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3961069.059999942780 60383.475469641 2024-03-14T11:24:40.577029+00:00 19994330.294000029564 28999999.965999960899 27870000.026999950409 3957062.050999999046 60383.475481117 2024-03-14T11:24:41.568532+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3962794.871000051033 60383.475492771 2024-03-14T11:24:42.575411+00:00 19994330.296000000089 29000000.042999979109 27870000.023999989033 3960198.034999967087 60383.475504430 2024-03-14T11:24:43.582786+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3962088.998999952804 60383.475515900 2024-03-14T11:24:44.573793+00:00 19994330.289999999106 28999999.986999988556 27869999.971999999136 3957345.097000002861 60383.475527560 2024-03-14T11:24:45.581169+00:00 19994330.289000000805 29000000.035000089556 27870000.036999940872 3958727.963000059128 60383.475539036 2024-03-14T11:24:46.572672+00:00 19994330.287000000477 28999999.977999929339 27869999.994000080973 3959404.036999940872 60383.475550689 2024-03-14T11:24:47.579551+00:00 19994330.296000000089 29000000.008000019938 27869999.972999930382 3956447.986999989022 60383.475562165 2024-03-14T11:24:48.571055+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3959190.904000000097 60383.475573824 2024-03-14T11:24:49.578430+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3958485.026999999769 60383.475585294 2024-03-14T11:24:50.569437+00:00 19994330.293999981135 29000000.003000020981 27870000.051999930292 3955400.043000000063 60383.475596954 2024-03-14T11:24:51.576812+00:00 19994330.289000000805 29000000.024999979883 27869999.950999978930 3956972.985000000801 60383.475608424 2024-03-14T11:24:52.567819+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3958564.976999998093 60383.475620084 2024-03-14T11:24:53.575194+00:00 19994330.289999991655 29000000.008000001311 27870000.039000030607 3959680.995000001043 60383.475631743 2024-03-14T11:24:54.582570+00:00 19994330.287000000477 28999999.989000011235 27869999.986999988556 3962260.107999999076 60383.475643213 2024-03-14T11:24:55.573577+00:00 19994330.290000021458 28999999.994999989867 27869999.953999999911 3958075.834000003058 60383.475654872 2024-03-14T11:24:56.580952+00:00 19994330.289999991655 29000000.023999989033 27870000.032999988645 3959608.140999995172 60383.475666342 2024-03-14T11:24:57.571959+00:00 19994330.298000011593 28999999.987000018358 27869999.978000041097 3957737.991000004113 60383.475678002 2024-03-14T11:24:58.579335+00:00 19994330.284999970347 28999999.997000008821 27870000.026999950409 3961378.979000002146 60383.475689472 2024-03-14T11:24:59.570342+00:00 19994330.291000008583 29000000.023999989033 27870000.057000041008 3958191.941999994218 60383.475701131 2024-03-14T11:25:00.577717+00:00 19994330.290000021458 29000000.002999991179 27869999.942000031471 3960950.984000004828 60383.475712601 2024-03-14T11:25:01.568724+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3958436.034999995958 60383.475724260 2024-03-14T11:25:02.576099+00:00 19994330.288999971002 29000000.012000020593 27869999.975000001490 3954773.046999997925 60383.475735736 2024-03-14T11:25:03.567603+00:00 19994330.294000029564 29000000.008000019938 27870000.037999998778 3954979.853000000119 60383.475747390 2024-03-14T11:25:04.574482+00:00 19994330.291999999434 28999999.980999950320 27869999.929000008851 3956734.115000002086 60383.475759043 2024-03-14T11:25:05.581361+00:00 19994330.288999971002 28999999.996000051498 27870000.030000001192 3956975.951000005007 60383.475770519 2024-03-14T11:25:06.572864+00:00 19994330.292000059038 29000000.032999988645 27870000.041000008583 3958661.017999991775 60383.475782179 2024-03-14T11:25:07.580239+00:00 19994330.289999961853 28999999.962999999523 27869999.991000000387 3956773.070000008214 60383.475793649 2024-03-14T11:25:08.571247+00:00 19994330.287999991328 29000000.055999990553 27870000.030999988317 3957827.901999995112 60383.475805308 2024-03-14T11:25:09.578622+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3957587.115999997128 60383.475816784 2024-03-14T11:25:10.570125+00:00 19994330.290000021458 29000000.022000011057 27870000.046999990940 3956793.922000005841 60383.475828438 2024-03-14T11:25:11.577004+00:00 19994330.291999939829 28999999.958999991417 27869999.930999990553 3957621.010000004899 60383.475839913 2024-03-14T11:25:12.568507+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3954011.993000001181 60383.475851567 2024-03-14T11:25:13.575386+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3961215.048999994993 60383.475863227 2024-03-14T11:25:14.582762+00:00 19994330.294000029564 28999999.998999949545 27869999.962000008672 3957006.950000002980 60383.475874696 2024-03-14T11:25:15.573769+00:00 19994330.286000009626 28999999.986000061035 27870000.027000010014 3960429.030999987852 60383.475886356 2024-03-14T11:25:16.581144+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3955362.972000002861 60383.475897826 2024-03-14T11:25:17.572151+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3956779.047000005841 60383.475909485 2024-03-14T11:25:18.579526+00:00 19994330.289999961853 29000000.000000000000 27869999.941000040621 3955756.027999997139 60383.475920961 2024-03-14T11:25:19.571030+00:00 19994330.289999961853 28999999.975000020117 27870000.015999969095 3954068.957000001799 60383.475932615 2024-03-14T11:25:20.577909+00:00 19994330.294000029564 29000000.036999940872 27869999.994000021368 3955893.032000004780 60383.475944091 2024-03-14T11:25:21.569412+00:00 19994330.291000008583 28999999.940999981016 27869999.968999978155 3956457.827999978792 60383.475955750 2024-03-14T11:25:22.576787+00:00 19994330.289999961853 29000000.050999999046 27870000.064000010490 3956528.114000021946 60383.475967220 2024-03-14T11:25:23.567794+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3958397.972000002861 60383.475978879 2024-03-14T11:25:24.575169+00:00 19994330.284999970347 28999999.951000090688 27869999.957000020891 3953808.967999995220 60383.475990538 2024-03-14T11:25:25.582544+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3958267.069000006188 60383.476002009 2024-03-14T11:25:26.573552+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3956414.018999993801 60383.476013668 2024-03-14T11:25:27.580927+00:00 19994330.289999961853 29000000.003999948502 27870000.067999958992 3952028.004999995232 60383.476025138 2024-03-14T11:25:28.571935+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3956298.036000012886 60383.476036798 2024-03-14T11:25:29.579310+00:00 19994330.289999961853 29000000.000000000000 27869999.961000081152 3953285.980999975931 60383.476048267 2024-03-14T11:25:30.570317+00:00 19994330.293000098318 29000000.015999998897 27870000.003999948502 3953944.828999996185 60383.476059927 2024-03-14T11:25:31.577692+00:00 19994330.289999961853 28999999.993000008166 27870000.031000021845 3950478.185000001919 60383.476071397 2024-03-14T11:25:32.568699+00:00 19994330.286999940872 28999999.993999991566 27869999.973999980837 3959842.869000018109 60383.476083057 2024-03-14T11:25:33.576074+00:00 19994330.288000110537 29000000.007000010461 27870000.039000030607 3956314.071999996901 60383.476094532 2024-03-14T11:25:34.567577+00:00 19994330.291999939829 29000000.012999981642 27869999.952000018209 3958333.000000000000 60383.476106186 2024-03-14T11:25:35.574457+00:00 19994330.291000008583 28999999.986000001431 27870000.023999929428 3954396.990999997128 60383.476117845 2024-03-14T11:25:36.581832+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3956478.002999991179 60383.476129321 2024-03-14T11:25:37.573335+00:00 19994330.287000060081 29000000.006999999285 27870000.047000050545 3957762.041000009049 60383.476140975 2024-03-14T11:25:38.580215+00:00 19994330.293000001460 29000000.001999970526 27869999.952999949455 3954817.967000008095 60383.476152450 2024-03-14T11:25:39.571717+00:00 19994330.287999998778 28999999.989000018686 27870000.032999988645 3956888.030999987852 60383.476164104 2024-03-14T11:25:40.578597+00:00 19994330.287999998778 28999999.994000021368 27869999.965000029653 3960063.990999997128 60383.476175580 2024-03-14T11:25:41.570100+00:00 19994330.290999989957 29000000.020999971777 27870000.019000001252 3954645.981999992859 60383.476187239 2024-03-14T11:25:42.577474+00:00 19994330.289000000805 28999999.969000041485 27870000.011999998242 3955594.946000009775 60383.476198710 2024-03-14T11:25:43.568482+00:00 19994330.291999999434 29000000.022999938577 27869999.988999988884 3956161.027999997139 60383.476210369 2024-03-14T11:25:44.575857+00:00 19994330.290999989957 29000000.036000009626 27870000.044000010937 3956350.108999996912 60383.476221839 2024-03-14T11:25:45.566865+00:00 19994330.289000000805 28999999.972999989986 27869999.977999988943 3957217.978000015020 60383.476233498 2024-03-14T11:25:46.574240+00:00 19994330.291999999434 29000000.010000050068 27869999.957000020891 3958357.965000004042 60383.476245157 2024-03-14T11:25:47.581615+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3960004.975999981165 60383.476256628 2024-03-14T11:25:48.572622+00:00 19994330.288000021130 28999999.975999951363 27870000.005999978632 3957984.946999996901 60383.476268287 2024-03-14T11:25:49.579997+00:00 19994330.290999978781 29000000.015000101179 27869999.981000009924 3957999.074000000954 60383.476279763 2024-03-14T11:25:50.571500+00:00 19994330.291000008583 29000000.012999888510 27870000.044000029564 3958958.052000015974 60383.476291416 2024-03-14T11:25:51.578380+00:00 19994330.292999979109 28999999.995000001043 27869999.949999991804 3956373.863999993075 60383.476302892 2024-03-14T11:25:52.569883+00:00 19994330.291999999434 28999999.985000010580 27870000.047999981791 3961328.027999997139 60383.476314546 2024-03-14T11:25:53.576762+00:00 19994330.286000009626 28999999.986000061035 27869999.956000030041 3955861.055000007153 60383.476326021 2024-03-14T11:25:54.568265+00:00 19994330.291000008583 29000000.026999950409 27870000.012999951839 3958179.955000013113 60383.476337675 2024-03-14T11:25:55.575145+00:00 19994330.291000008583 28999999.994000080973 27870000.025000039488 3953422.961999983061 60383.476349151 2024-03-14T11:25:56.566648+00:00 19994330.289999961853 29000000.007999900728 27869999.986999988556 3958040.120999991894 60383.476360805 2024-03-14T11:25:57.573527+00:00 19994330.287000000477 28999999.960000038147 27869999.945999979973 3953694.940999985207 60383.476372464 2024-03-14T11:25:58.580901+00:00 19994330.292000059038 29000000.046000000089 27870000.037000000477 3955386.994000018109 60383.476383940 2024-03-14T11:25:59.572405+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3951152.000999987125 60383.476395593 2024-03-14T11:26:00.579285+00:00 19994330.289999961853 29000000.023999929428 27870000.068000078201 3952027.969000041019 60383.476407069 2024-03-14T11:26:01.570788+00:00 19994330.292000059038 28999999.986000061035 27869999.942999958992 3957197.094999969006 60383.476418729 2024-03-14T11:26:02.578163+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3949614.873000026215 60383.476430199 2024-03-14T11:26:03.569169+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3957544.981000006199 60383.476441858 2024-03-14T11:26:04.576544+00:00 19994330.290000021458 28999999.944000009447 27870000.026000019163 3954139.984999955166 60383.476453328 2024-03-14T11:26:05.567552+00:00 19994330.291000008583 29000000.048999909312 27870000.008999940008 3959653.177000045776 60383.476464988 2024-03-14T11:26:06.574928+00:00 19994330.291999939829 28999999.985000010580 27869999.952999949455 3955925.982999979984 60383.476476457 2024-03-14T11:26:07.565935+00:00 19994330.291000008583 28999999.997000001371 27870000.029000040144 3960167.954999982845 60383.476488117 2024-03-14T11:26:08.573310+00:00 19994330.289000030607 28999999.958999998868 27869999.952999949455 3958005.988000034820 60383.476499776 2024-03-14T11:26:09.580685+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3956214.931999980938 60383.476511247 2024-03-14T11:26:10.571693+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3962527.023999989033 60383.476522906 2024-03-14T11:26:11.579068+00:00 19994330.286999940872 29000000.010000020266 27870000.005999919027 3956676.070999979973 60383.476534376 2024-03-14T11:26:12.570075+00:00 19994330.292000059038 28999999.982999980450 27870000.011000040919 3954369.997000039089 60383.476546035 2024-03-14T11:26:13.577450+00:00 19994330.291999939829 29000000.010000020266 27869999.993000030518 3964193.944000006188 60383.476557511 2024-03-14T11:26:14.568953+00:00 19994330.290000081062 28999999.993999991566 27869999.967000011355 3961868.962999999989 60383.476569165 2024-03-14T11:26:15.575832+00:00 19994330.289999961853 29000000.006999999285 27870000.044999960810 3958902.065999985207 60383.476580640 2024-03-14T11:26:16.567336+00:00 19994330.291999939829 28999999.970000028610 27870000.009000059217 3961095.978999971878 60383.476592300 2024-03-14T11:26:17.574711+00:00 19994330.289000030607 29000000.021999958903 27869999.963999990374 3961831.978000044823 60383.476603954 2024-03-14T11:26:18.581590+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3961534.042999982834 60383.476615429 2024-03-14T11:26:19.573093+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3964239.868000030983 60383.476627083 2024-03-14T11:26:20.579973+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3957789.142999947071 60383.476638559 2024-03-14T11:26:21.571478+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3958082.959000051022 60383.476650212 2024-03-14T11:26:22.578355+00:00 19994330.291999939829 28999999.976000010967 27870000.021000001580 3961471.010999978054 60383.476661688 2024-03-14T11:26:23.569858+00:00 19994330.292999979109 29000000.037999991328 27870000.013999998569 3959761.989000021946 60383.476673348 2024-03-14T11:26:24.577233+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3962195.000999987125 60383.476684818 2024-03-14T11:26:25.568241+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3960269.022000014782 60383.476696477 2024-03-14T11:26:26.575616+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3960430.018999993801 60383.476707953 2024-03-14T11:26:27.567118+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3953667.951999961864 60383.476719607 2024-03-14T11:26:28.573998+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3958893.990999997128 60383.476731266 2024-03-14T11:26:29.581373+00:00 19994330.292999979109 29000000.006000038236 27869999.974000040442 3960816.064999998081 60383.476742742 2024-03-14T11:26:30.572877+00:00 19994330.292999979109 29000000.006000038236 27870000.078999999911 3957903.964000045788 60383.476754395 2024-03-14T11:26:31.579756+00:00 19994330.287999991328 28999999.981999989599 27869999.908999979496 3957554.952999948990 60383.476765871 2024-03-14T11:26:32.571259+00:00 19994330.289000000805 28999999.969999909401 27870000.024999979883 3957100.027000010014 60383.476777525 2024-03-14T11:26:33.578138+00:00 19994330.291999999434 29000000.036000009626 27870000.004000011832 3953439.034000039101 60383.476789000 2024-03-14T11:26:34.569641+00:00 19994330.287999998778 29000000.012000080198 27870000.039000030607 3957013.951999961864 60383.476800654 2024-03-14T11:26:35.576521+00:00 19994330.289000000805 28999999.992999911308 27869999.995000001043 3960453.094000041019 60383.476812130 2024-03-14T11:26:36.568024+00:00 19994330.290999989957 29000000.009999990463 27869999.967999991030 3960815.924999951851 60383.476823789 2024-03-14T11:26:37.575399+00:00 19994330.293000001460 28999999.994000080973 27870000.029000040144 3955352.036000012886 60383.476835259 2024-03-14T11:26:38.566406+00:00 19994330.289999991655 28999999.995000001043 27870000.016999959946 3952941.003000020981 60383.476846913 2024-03-14T11:26:39.573285+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3955789.954999982845 60383.476858573 2024-03-14T11:26:40.580660+00:00 19994330.291999999434 29000000.046999931335 27870000.074000000954 3954064.086000024807 60383.476870042 2024-03-14T11:26:41.571668+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3962794.836999952793 60383.476881702 2024-03-14T11:26:42.579043+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3960426.062000035774 60383.476893178 2024-03-14T11:26:43.570546+00:00 19994330.291999999434 29000000.000999931246 27870000.019999980927 3959011.083999990951 60383.476904831 2024-03-14T11:26:44.577425+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3958013.003000020981 60383.476916307 2024-03-14T11:26:45.568929+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3959396.953999996185 60383.476927961 2024-03-14T11:26:46.575808+00:00 19994330.295000020415 29000000.010000009090 27869999.986999988556 3959680.917999982834 60383.476939437 2024-03-14T11:26:47.567311+00:00 19994330.289999961853 28999999.982000008225 27870000.034999970347 3963110.071999967098 60383.476951090 2024-03-14T11:26:48.574190+00:00 19994330.291000008583 28999999.989999979734 27870000.001999970526 3958975.987000048161 60383.476962566 2024-03-14T11:26:49.565693+00:00 19994330.285000029951 28999999.978999998420 27869999.955999970436 3962268.987999976147 60383.476974226 2024-03-14T11:26:50.573069+00:00 19994330.291999999434 29000000.052000019699 27870000.059000018984 3955321.016000031959 60383.476985879 2024-03-14T11:26:51.579948+00:00 19994330.288999971002 29000000.012999981642 27869999.950999978930 3961048.933999956120 60383.476997355 2024-03-14T11:26:52.571451+00:00 19994330.290000021458 28999999.961999978870 27870000.022999998182 3961150.115999997128 60383.477009009 2024-03-14T11:26:53.578330+00:00 19994330.291999999434 28999999.998000029474 27870000.010000109673 3954813.930999993812 60383.477020484 2024-03-14T11:26:54.569833+00:00 19994330.291999999434 29000000.000000000000 27869999.975999951363 3959694.010000050068 60383.477032144 2024-03-14T11:26:55.577208+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3955829.034999967087 60383.477043614 2024-03-14T11:26:56.568216+00:00 19994330.290000021458 28999999.986000001431 27869999.956000089645 3958828.037000000011 60383.477055273 2024-03-14T11:26:57.575591+00:00 19994330.290000021458 29000000.022999998182 27870000.038999918848 3959219.827000021935 60383.477066743 2024-03-14T11:26:58.566598+00:00 19994330.289999961853 28999999.964999970049 27870000.004000000656 3959910.139999986161 60383.477078402 2024-03-14T11:26:59.573973+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3961876.943000019062 60383.477090056 2024-03-14T11:27:00.580852+00:00 19994330.291000008583 29000000.055000010878 27870000.033000010997 3960390.032999991905 60383.477101532 2024-03-14T11:27:01.572356+00:00 19994330.294000029564 28999999.952000018209 27869999.975999981165 3958323.069999992847 60383.477113192 2024-03-14T11:27:02.579731+00:00 19994330.289000030607 28999999.997999910265 27870000.008999999613 3957405.949000000954 60383.477124667 2024-03-14T11:27:03.571234+00:00 19994330.289000030607 29000000.011000040919 27869999.987000018358 3962462.996000051033 60383.477136321 2024-03-14T11:27:04.578113+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3961634.951999903191 60383.477147796 2024-03-14T11:27:05.569616+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3956330.115000010002 60383.477159450 2024-03-14T11:27:06.576496+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3958369.845000029076 60383.477170926 2024-03-14T11:27:07.567999+00:00 19994330.289999961853 28999999.959999918938 27869999.987999979407 3962447.092000008095 60383.477182585 2024-03-14T11:27:08.575373+00:00 19994330.292000059038 29000000.067000031471 27870000.071000039577 3964369.983000040054 60383.477194055 2024-03-14T11:27:09.566381+00:00 19994330.291999939829 28999999.943000078201 27869999.961999949068 3958987.036000012886 60383.477205715 2024-03-14T11:27:10.573756+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3960437.950999975204 60383.477217368 2024-03-14T11:27:11.580635+00:00 19994330.289999961853 29000000.029000040144 27870000.056999981403 3960704.064999938011 60383.477228844 2024-03-14T11:27:12.572138+00:00 19994330.290000081062 28999999.972999930382 27869999.953000009060 3960694.008000016212 60383.477240498 2024-03-14T11:27:13.579018+00:00 19994330.287999991328 28999999.999000068754 27870000.005999978632 3959055.981000065804 60383.477251973 2024-03-14T11:27:14.570521+00:00 19994330.291000008583 29000000.018000010401 27869999.982000049204 3959717.002999901772 60383.477263628 2024-03-14T11:27:15.577400+00:00 19994330.292999979109 28999999.968999978155 27869999.989999949932 3962242.014000058174 60383.477275103 2024-03-14T11:27:16.568903+00:00 19994330.289999961853 29000000.031000021845 27870000.065000001341 3960430.930999993812 60383.477286763 2024-03-14T11:27:17.576278+00:00 19994330.289999961853 28999999.981999989599 27869999.961000081152 3964044.062000035774 60383.477298233 2024-03-14T11:27:18.567286+00:00 19994330.293000098318 29000000.028999920934 27870000.006999969482 3956939.973999977112 60383.477309892 2024-03-14T11:27:19.574661+00:00 19994330.285999890417 28999999.943000078201 27870000.004999998957 3958249.924999951851 60383.477321368 2024-03-14T11:27:20.566165+00:00 19994330.290000081062 29000000.055999990553 27869999.972999930382 3959615.074000000954 60383.477333021 2024-03-14T11:27:21.573043+00:00 19994330.289999961853 28999999.984000001103 27869999.997000098228 3960715.976999998093 60383.477344681 2024-03-14T11:27:22.580418+00:00 19994330.289000030607 28999999.985999990255 27870000.024999979883 3957753.000000000000 60383.477356156 2024-03-14T11:27:23.571922+00:00 19994330.291000008583 28999999.997000008821 27870000.038999918848 3961768.013000010978 60383.477367810 2024-03-14T11:27:24.578801+00:00 19994330.291999939829 29000000.017999991775 27869999.957000020891 3957702.983999968041 60383.477379286 2024-03-14T11:27:25.570304+00:00 19994330.289999999106 28999999.971000019461 27869999.971999999136 3964145.970000029076 60383.477390939 2024-03-14T11:27:26.577183+00:00 19994330.289999999106 28999999.993000000715 27870000.002000089735 3955506.991999983788 60383.477402415 2024-03-14T11:27:27.568687+00:00 19994330.291000001132 29000000.018999990076 27870000.013999938965 3959337.076000093948 60383.477414069 2024-03-14T11:27:28.575566+00:00 19994330.287999998778 29000000.013999998569 27870000.034999970347 3954901.042999982834 60383.477425545 2024-03-14T11:27:29.567068+00:00 19994330.290999989957 28999999.970999989659 27869999.951000090688 3958326.932999968994 60383.477437199 2024-03-14T11:27:30.573948+00:00 19994330.289000000805 29000000.050000008196 27870000.029999971390 3955846.021000028122 60383.477448674 2024-03-14T11:27:31.565451+00:00 19994330.292000010610 28999999.999000009149 27870000.004999998957 3952110.023999928962 60383.477460334 2024-03-14T11:27:32.572827+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3960085.110000013839 60383.477471987 2024-03-14T11:27:33.579706+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3959995.828000069130 60383.477483463 2024-03-14T11:27:34.571209+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3956366.004999995232 60383.477495117 2024-03-14T11:27:35.578088+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3958422.047999978065 60383.477506592 2024-03-14T11:27:36.569591+00:00 19994330.290000021458 29000000.000000000000 27870000.006000000983 3958303.963999987114 60383.477518252 2024-03-14T11:27:37.576967+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3956697.945999979973 60383.477529722 2024-03-14T11:27:38.567974+00:00 19994330.290000021458 28999999.965999960899 27869999.960000000894 3962846.072999954224 60383.477541381 2024-03-14T11:27:39.575349+00:00 19994330.293999969959 28999999.989000078291 27869999.974999990314 3956384.026000022888 60383.477552851 2024-03-14T11:27:40.566356+00:00 19994330.289000030607 29000000.023999929428 27870000.029000010341 3958520.899000049103 60383.477564511 2024-03-14T11:27:41.573731+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3958369.134999989998 60383.477575987 2024-03-14T11:27:42.565235+00:00 19994330.291999999434 28999999.980000019073 27869999.940000001341 3956701.832000017166 60383.477587640 2024-03-14T11:27:43.572114+00:00 19994330.285999950022 28999999.999000068754 27870000.004999998957 3958870.090000032913 60383.477599300 2024-03-14T11:27:44.579489+00:00 19994330.290000021458 28999999.990000009537 27870000.001000020653 3954334.902999997139 60383.477610775 2024-03-14T11:27:45.570992+00:00 19994330.290000021458 29000000.005999919027 27870000.009999960661 3958714.060999989975 60383.477622429 2024-03-14T11:27:46.577871+00:00 19994330.292999979109 28999999.963000059128 27869999.971000019461 3957699.051999927033 60383.477633905 2024-03-14T11:27:47.569374+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3954820.026000022888 60383.477645558 2024-03-14T11:27:48.576254+00:00 19994330.287999991328 29000000.039999961853 27870000.015999969095 3958290.968000053894 60383.477657034 2024-03-14T11:27:49.567757+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3954503.071999907028 60383.477668694 2024-03-14T11:27:50.575132+00:00 19994330.290000021458 28999999.949000000954 27869999.966000020504 3955682.910000085831 60383.477680163 2024-03-14T11:27:51.566139+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3961028.940999985207 60383.477691823 2024-03-14T11:27:52.573515+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3959156.000999927986 60383.477703293 2024-03-14T11:27:53.564522+00:00 19994330.289000030607 28999999.940999981016 27869999.972999989986 3961213.970000029076 60383.477714953 2024-03-14T11:27:54.571897+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3954955.019999980927 60383.477726606 2024-03-14T11:27:55.578776+00:00 19994330.291000008583 28999999.997000098228 27869999.980000019073 3958140.101999998093 60383.477738082 2024-03-14T11:27:56.570279+00:00 19994330.294000029564 29000000.047999981791 27870000.041000008583 3958258.944000006188 60383.477749742 2024-03-14T11:27:57.577654+00:00 19994330.288999918848 28999999.968999978155 27870000.013999938965 3956576.944000006188 60383.477761211 2024-03-14T11:27:58.568662+00:00 19994330.289000030607 28999999.995999999344 27869999.996000051498 3960384.086000084877 60383.477772871 2024-03-14T11:27:59.576036+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3960627.056999921799 60383.477784341 2024-03-14T11:28:00.567044+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3961810.019000052940 60383.477796000 2024-03-14T11:28:01.574419+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3963619.879999995232 60383.477807470 2024-03-14T11:28:02.565426+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3960246.026000022888 60383.477819130 2024-03-14T11:28:03.572802+00:00 19994330.294000029564 29000000.020000010729 27870000.016000028700 3961623.146999955177 60383.477830783 2024-03-14T11:28:04.579681+00:00 19994330.288999918848 29000000.006999999285 27870000.028000000864 3964296.855999947060 60383.477842259 2024-03-14T11:28:05.571184+00:00 19994330.287999991328 28999999.963999990374 27869999.923999909312 3959222.043000102043 60383.477853913 2024-03-14T11:28:06.578063+00:00 19994330.290000081062 29000000.012999981642 27870000.011000040919 3958427.993999958038 60383.477865389 2024-03-14T11:28:07.569567+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3957490.965999960899 60383.477877048 2024-03-14T11:28:08.576942+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3956562.133000016212 60383.477888518 2024-03-14T11:28:09.567949+00:00 19994330.291000008583 29000000.039000030607 27869999.998000029474 3959799.820000051986 60383.477900177 2024-03-14T11:28:10.575324+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3955637.026999949943 60383.477911647 2024-03-14T11:28:11.566331+00:00 19994330.287999991328 28999999.993000030518 27870000.069000009447 3959402.049000024796 60383.477923307 2024-03-14T11:28:12.573707+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3959974.057000041008 60383.477934782 2024-03-14T11:28:13.565210+00:00 19994330.289999961853 29000000.049999948591 27870000.041000008583 3958810.982999920845 60383.477946436 2024-03-14T11:28:14.572089+00:00 19994330.291000008583 28999999.987000048161 27869999.941999908537 3963050.986999989022 60383.477958096 2024-03-14T11:28:15.579464+00:00 19994330.287000060081 28999999.998000029474 27870000.035000000149 3962278.922000051010 60383.477969565 2024-03-14T11:28:16.570471+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3962649.962000011932 60383.477981219 2024-03-14T11:28:17.577351+00:00 19994330.292000059038 29000000.006999969482 27870000.068999990821 3961796.089999914169 60383.477992695 2024-03-14T11:28:18.568854+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3964932.918000102043 60383.478004355 2024-03-14T11:28:19.576228+00:00 19994330.293000001460 28999999.944999929518 27869999.937000010163 3965086.007999897003 60383.478015824 2024-03-14T11:28:20.567236+00:00 19994330.289000000805 29000000.027000069618 27870000.052999999374 3956810.010000110138 60383.478027484 2024-03-14T11:28:21.574611+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3961467.020999907982 60383.478038960 2024-03-14T11:28:22.566115+00:00 19994330.289000000805 28999999.995000001043 27869999.985999971628 3963719.003000020981 60383.478050613 2024-03-14T11:28:23.572994+00:00 19994330.289999991655 29000000.018000010401 27870000.025999989361 3960075.019000052940 60383.478062089 2024-03-14T11:28:24.564497+00:00 19994330.287999998778 28999999.980000019073 27869999.953999999911 3958505.049000024796 60383.478073749 2024-03-14T11:28:25.571872+00:00 19994330.293000008911 29000000.008999940008 27870000.034000039101 3962111.923999906052 60383.478085402 2024-03-14T11:28:26.578751+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3962639.956000090111 60383.478096878 2024-03-14T11:28:27.570254+00:00 19994330.293000008911 29000000.006999969482 27870000.004000011832 3958213.053999900818 60383.478108532 2024-03-14T11:28:28.577134+00:00 19994330.287999991328 29000000.010000109673 27870000.011999960989 3958204.965000032913 60383.478120008 2024-03-14T11:28:29.568637+00:00 19994330.287999991328 28999999.972999930382 27869999.968000050634 3960032.078000069130 60383.478131661 2024-03-14T11:28:30.575516+00:00 19994330.292000029236 29000000.016999959946 27870000.053999960423 3962079.021999955177 60383.478143137 2024-03-14T11:28:31.567019+00:00 19994330.290999978781 29000000.001000050455 27869999.963999990374 3960002.960999966133 60383.478154796 2024-03-14T11:28:32.574395+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3961982.036000012886 60383.478166266 2024-03-14T11:28:33.565401+00:00 19994330.293000038713 28999999.950000051409 27869999.937000039965 3959676.950000048149 60383.478177926 2024-03-14T11:28:34.572777+00:00 19994330.290999948978 29000000.037999991328 27870000.081999901682 3961029.986999989022 60383.478189396 2024-03-14T11:28:35.563784+00:00 19994330.291000008583 28999999.991000000387 27869999.946000099182 3962094.982999920845 60383.478201055 2024-03-14T11:28:36.571159+00:00 19994330.287000000477 28999999.975000001490 27870000.028999920934 3956253.007000089157 60383.478212709 2024-03-14T11:28:37.578038+00:00 19994330.291999999434 29000000.035000000149 27869999.985000010580 3961785.995999931823 60383.478224184 2024-03-14T11:28:38.569542+00:00 19994330.288000050932 28999999.996999990195 27869999.998000029474 3962473.032000064850 60383.478235844 2024-03-14T11:28:39.576916+00:00 19994330.289999961853 28999999.971000019461 27869999.980000019073 3963065.988999962807 60383.478247314 2024-03-14T11:28:40.567924+00:00 19994330.293000038713 29000000.046999990940 27870000.069000009447 3960953.088000059128 60383.478258973 2024-03-14T11:28:41.575299+00:00 19994330.289999961853 28999999.969999998808 27869999.944000009447 3960409.918999909889 60383.478270449 2024-03-14T11:28:42.566802+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3956741.042000054847 60383.478282108 2024-03-14T11:28:43.574178+00:00 19994330.290000021458 28999999.985000010580 27870000.051999930292 3957129.957000017166 60383.478293579 2024-03-14T11:28:44.565185+00:00 19994330.291999999434 29000000.028999980539 27869999.968000050634 3958671.988999962807 60383.478305238 2024-03-14T11:28:45.572560+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3956504.955999969970 60383.478316708 2024-03-14T11:28:46.563566+00:00 19994330.290000081062 29000000.018000010401 27870000.060000058264 3960175.006999969017 60383.478328367 2024-03-14T11:28:47.570943+00:00 19994330.287999991328 28999999.978999968618 27869999.942999958992 3958725.976000071038 60383.478340021 2024-03-14T11:28:48.577822+00:00 19994330.294000029564 29000000.022000011057 27870000.009999990463 3958444.036000012886 60383.478351497 2024-03-14T11:28:49.569325+00:00 19994330.292999979109 28999999.986000001431 27870000.004000071436 3958238.041000009049 60383.478363151 2024-03-14T11:28:50.576203+00:00 19994330.287999991328 28999999.971999999136 27869999.969999909401 3961239.970999956131 60383.478374626 2024-03-14T11:28:51.567707+00:00 19994330.291000008583 29000000.064000010490 27870000.074000000954 3960998.075000048149 60383.478386280 2024-03-14T11:28:52.574587+00:00 19994330.288999918848 28999999.978999968618 27869999.971000079066 3957168.957000017166 60383.478397756 2024-03-14T11:28:53.566089+00:00 19994330.287000060081 28999999.983000040054 27869999.967999998480 3961037.102999926079 60383.478409410 2024-03-14T11:28:54.572969+00:00 19994330.291000008583 28999999.998999949545 27870000.035000000149 3959539.894999980927 60383.478420885 2024-03-14T11:28:55.564472+00:00 19994330.291999939829 28999999.994000080973 27869999.929999999702 3961299.091000080109 60383.478432545 2024-03-14T11:28:56.571847+00:00 19994330.290000081062 29000000.044999960810 27870000.074999999255 3963898.847999929916 60383.478444198 2024-03-14T11:28:57.578726+00:00 19994330.289999961853 28999999.977000001818 27870000.007000010461 3965185.068000078201 60383.478455674 2024-03-14T11:28:58.570229+00:00 19994330.292999979109 29000000.001000050455 27869999.960999999195 3964808.945999979973 60383.478467328 2024-03-14T11:28:59.577109+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3965184.995000004768 60383.478478803 2024-03-14T11:29:00.568612+00:00 19994330.289999961853 29000000.059999939054 27870000.067000001669 3959116.000000000000 60383.478490457 2024-03-14T11:29:01.575491+00:00 19994330.287000060081 28999999.929000020027 27869999.958999991417 3957184.009999989998 60383.478501933 2024-03-14T11:29:02.566994+00:00 19994330.289999961853 29000000.028000000864 27870000.028999980539 3961859.000999927986 60383.478513592 2024-03-14T11:29:03.574370+00:00 19994330.292000059038 28999999.981999989599 27870000.002000030130 3961591.085000038147 60383.478525062 2024-03-14T11:29:04.565376+00:00 19994330.290999889374 28999999.988000039011 27869999.949999991804 3958362.942000031006 60383.478536722 2024-03-14T11:29:05.572752+00:00 19994330.292000059038 29000000.032999988645 27869999.991000000387 3959007.023000001907 60383.478548198 2024-03-14T11:29:06.564255+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3959041.083999990951 60383.478559851 2024-03-14T11:29:07.571134+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3957541.858999968041 60383.478571510 2024-03-14T11:29:08.578509+00:00 19994330.295000080019 28999999.993000030518 27870000.004000011832 3957290.042000054847 60383.478582981 2024-03-14T11:29:09.569517+00:00 19994330.286000009626 29000000.034000039101 27869999.991000000387 3956222.962000011932 60383.478594640 2024-03-14T11:29:10.576892+00:00 19994330.289999961853 28999999.975000020117 27869999.969999969006 3953936.018000007141 60383.478606110 2024-03-14T11:29:11.567899+00:00 19994330.289000030607 29000000.002999901772 27870000.020000040531 3956537.001999973785 60383.478617770 2024-03-14T11:29:12.575274+00:00 19994330.294999960810 29000000.030000001192 27870000.059999939054 3952453.072999954224 60383.478629239 2024-03-14T11:29:13.566281+00:00 19994330.287999998778 28999999.991999998689 27869999.906000021845 3959884.925999999046 60383.478640899 2024-03-14T11:29:14.573656+00:00 19994330.291999999434 28999999.993000000715 27870000.039999961853 3954986.965999960899 60383.478652369 2024-03-14T11:29:15.564663+00:00 19994330.287999998778 29000000.020000010729 27870000.040000081062 3956495.992000102997 60383.478664028 2024-03-14T11:29:16.572039+00:00 19994330.289999991655 28999999.991000000387 27870000.028999920934 3956324.138999938965 60383.478675504 2024-03-14T11:29:17.563542+00:00 19994330.290000010282 29000000.013999998569 27869999.947000030428 3960941.906000018120 60383.478687158 2024-03-14T11:29:18.570421+00:00 19994330.289999991655 28999999.986000001431 27869999.991000059992 3961859.116999983788 60383.478698817 2024-03-14T11:29:19.577797+00:00 19994330.291000008583 28999999.977999988943 27870000.034999970347 3959500.859999999870 60383.478710287 2024-03-14T11:29:20.568804+00:00 19994330.289999991655 29000000.043000008911 27870000.003000020981 3958077.089000001084 60383.478721946 2024-03-14T11:29:21.576179+00:00 19994330.293000008911 28999999.955999970436 27869999.973999980837 3960454.934999999125 60383.478733422 2024-03-14T11:29:22.567682+00:00 19994330.289000000805 28999999.997000038624 27869999.970000028610 3957040.029000001028 60383.478745076 2024-03-14T11:29:23.574561+00:00 19994330.288999971002 29000000.022000011057 27870000.028999920934 3958654.978999997955 60383.478756552 2024-03-14T11:29:24.566064+00:00 19994330.291000008583 28999999.969999969006 27869999.980000019073 3955474.962999999989 60383.478768211 2024-03-14T11:29:25.573440+00:00 19994330.287999991328 29000000.030000030994 27870000.026000019163 3957789.050000001211 60383.478779681 2024-03-14T11:29:26.564447+00:00 19994330.291999999434 29000000.000000000000 27869999.986000061035 3962934.044000000227 60383.478791340 2024-03-14T11:29:27.571822+00:00 19994330.291000008583 28999999.989999949932 27870000.020999908447 3959484.024000003934 60383.478802810 2024-03-14T11:29:28.562829+00:00 19994330.290000021458 28999999.994000021368 27869999.990000009537 3959242.916999996174 60383.478814470 2024-03-14T11:29:29.570205+00:00 19994330.292999979109 29000000.041000008583 27870000.004999998957 3964031.021999999881 60383.478826124 2024-03-14T11:29:30.577084+00:00 19994330.285000029951 28999999.998999949545 27870000.001000050455 3961323.008000000846 60383.478837600 2024-03-14T11:29:31.568587+00:00 19994330.293999969959 28999999.949000000954 27870000.003000020981 3962898.987999998033 60383.478849259 2024-03-14T11:29:32.575961+00:00 19994330.285000029951 29000000.044000029564 27870000.006999999285 3956641.083999998868 60383.478860729 2024-03-14T11:29:33.566968+00:00 19994330.293999969959 28999999.971999999136 27869999.972999989986 3961881.961000002921 60383.478872388 2024-03-14T11:29:34.574343+00:00 19994330.287999991328 29000000.001000050455 27869999.982000008225 3957800.931000002194 60383.478883864 2024-03-14T11:29:35.565848+00:00 19994330.292000059038 29000000.029999971390 27870000.039999991655 3959306.976000003982 60383.478895524 2024-03-14T11:29:36.573223+00:00 19994330.292999979109 28999999.986999988556 27869999.996000010520 3958460.027999997139 60383.478906993 2024-03-14T11:29:37.564230+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3955841.987000002991 60383.478918653 2024-03-14T11:29:38.571605+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3954881.028999999166 60383.478930123 2024-03-14T11:29:39.562612+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3958607.965999991167 60383.478941782 2024-03-14T11:29:40.569988+00:00 19994330.290000081062 29000000.009999990463 27870000.007000029087 3960537.005000010133 60383.478953436 2024-03-14T11:29:41.576867+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3956789.027999997139 60383.478964912 2024-03-14T11:29:42.568370+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3953760.968999996781 60383.478976565 2024-03-14T11:29:43.575249+00:00 19994330.294999960810 28999999.995000001043 27870000.038999971002 3954671.013999999035 60383.478988041 2024-03-14T11:29:44.566753+00:00 19994330.290000081062 29000000.001000050455 27869999.994000021368 3956669.044000000227 60383.478999700 2024-03-14T11:29:45.574128+00:00 19994330.289999961853 28999999.993999961764 27869999.942999958992 3958977.962999999989 60383.479011171 2024-03-14T11:29:46.565135+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3960450.061000003945 60383.479022830 2024-03-14T11:29:47.572510+00:00 19994330.285000089556 29000000.013000011444 27870000.059000018984 3959260.947999998927 60383.479034300 2024-03-14T11:29:48.563517+00:00 19994330.292999979109 28999999.993000030518 27869999.951000031084 3957636.048999994993 60383.479045959 2024-03-14T11:29:49.570893+00:00 19994330.286000009626 28999999.997000001371 27869999.995000001043 3958291.068000004161 60383.479057613 2024-03-14T11:29:50.577772+00:00 19994330.293999910355 29000000.022999998182 27870000.004999939352 3957284.750000000000 60383.479069089 2024-03-14T11:29:51.569275+00:00 19994330.290000081062 28999999.989999990910 27870000.036000009626 3962254.089000002015 60383.479080743 2024-03-14T11:29:52.576154+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3963208.993000001181 60383.479092218 2024-03-14T11:29:53.567657+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3959368.115000010002 60383.479103878 2024-03-14T11:29:54.575033+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3958715.847999989986 60383.479115348 2024-03-14T11:29:55.566040+00:00 19994330.291000008583 29000000.011000011116 27869999.971999999136 3960858.097999989986 60383.479127007 2024-03-14T11:29:56.573415+00:00 19994330.288999918848 28999999.973000019789 27869999.985999941826 3960554.942000002135 60383.479138477 2024-03-14T11:29:57.564422+00:00 19994330.293000098318 29000000.010999981314 27870000.019000049680 3959229.175999999046 60383.479150136 2024-03-14T11:29:58.571797+00:00 19994330.285999890417 28999999.982999980450 27870000.011000040919 3956756.855000019073 60383.479161612 2024-03-14T11:29:59.563300+00:00 19994330.293000098318 28999999.964000049978 27869999.945999979973 3959900.064999998081 60383.479173266 2024-03-14T11:30:00.570180+00:00 19994330.292999979109 29000000.062999960035 27870000.083999991417 3954737.976999998093 60383.479184920 2024-03-14T11:30:01.577058+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3961222.912000000011 60383.479196395 2024-03-14T11:30:02.568562+00:00 19994330.289999961853 28999999.997999969870 27870000.003999948502 3960819.032999991905 60383.479208055 2024-03-14T11:30:03.575937+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3956696.013999999035 60383.479219525 2024-03-14T11:30:04.566944+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3954802.979999988806 60383.479231184 2024-03-14T11:30:05.574320+00:00 19994330.291999939829 28999999.990000009537 27870000.024999979883 3959668.018000007141 60383.479242660 2024-03-14T11:30:06.565823+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3953292.071999996901 60383.479254314 2024-03-14T11:30:07.572701+00:00 19994330.291999999434 28999999.963000059128 27870000.009999990463 3957501.875000000000 60383.479265784 2024-03-14T11:30:08.563709+00:00 19994330.289000000805 29000000.006999969482 27869999.965000029653 3950491.061000018846 60383.479277443 2024-03-14T11:30:09.571085+00:00 19994330.293000008911 29000000.011000040919 27870000.029000040144 3957800.912999988068 60383.479288919 2024-03-14T11:30:10.562588+00:00 19994330.285999998450 28999999.980000019073 27869999.975999999791 3956152.205000013113 60383.479300578 2024-03-14T11:30:11.569963+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3956994.940999985207 60383.479312232 2024-03-14T11:30:12.576842+00:00 19994330.286999989301 28999999.995999928564 27869999.951999999583 3960488.904000014067 60383.479323708 2024-03-14T11:30:13.568345+00:00 19994330.290000021458 28999999.976000070572 27870000.018999990076 3958595.057999997865 60383.479335361 2024-03-14T11:30:14.575224+00:00 19994330.294999990612 29000000.060999989510 27870000.039999991655 3957714.949999988079 60383.479346837 2024-03-14T11:30:15.566728+00:00 19994330.289999991655 28999999.967000011355 27869999.982000019401 3955401.089000015985 60383.479358497 2024-03-14T11:30:16.574103+00:00 19994330.292000029236 29000000.016000028700 27869999.998999979347 3961090.986999989022 60383.479369966 2024-03-14T11:30:17.565110+00:00 19994330.287999991328 29000000.012999888510 27870000.015000019222 3959923.921000003815 60383.479381626 2024-03-14T11:30:18.572485+00:00 19994330.289000000805 28999999.978000041097 27869999.978999998420 3956341.104000002146 60383.479393096 2024-03-14T11:30:19.563492+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3956332.979999988806 60383.479404755 2024-03-14T11:30:20.570867+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3957090.890000015032 60383.479416231 2024-03-14T11:30:21.562371+00:00 19994330.293000038713 28999999.986999988556 27869999.949999991804 3954601.994999974966 60383.479427885 2024-03-14T11:30:22.569250+00:00 19994330.290999948978 29000000.009999990463 27870000.003000020981 3954936.089000015985 60383.479439544 2024-03-14T11:30:23.576625+00:00 19994330.291000008583 28999999.991000059992 27870000.037999991328 3958398.986999989022 60383.479451014 2024-03-14T11:30:24.567633+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3958829.017000020016 60383.479462674 2024-03-14T11:30:25.575008+00:00 19994330.289999961853 28999999.974000100046 27869999.931000050157 3959849.053000003099 60383.479474144 2024-03-14T11:30:26.566015+00:00 19994330.289000030607 29000000.010999999940 27870000.065000001341 3960567.953000009060 60383.479485803 2024-03-14T11:30:27.573390+00:00 19994330.288999971002 29000000.015000000596 27869999.998999949545 3959822.011999965180 60383.479497279 2024-03-14T11:30:28.564893+00:00 19994330.291000008583 29000000.000999998301 27869999.971999999136 3954720.907000004780 60383.479508933 2024-03-14T11:30:29.571772+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3964706.995999991894 60383.479520408 2024-03-14T11:30:30.563275+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3955757.060000001919 60383.479532062 2024-03-14T11:30:31.570155+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3954351.943000019062 60383.479543721 2024-03-14T11:30:32.577530+00:00 19994330.290000021458 29000000.021000001580 27870000.054999951273 3954134.128000020981 60383.479555197 2024-03-14T11:30:33.569033+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3958019.937999964226 60383.479566851 2024-03-14T11:30:34.575912+00:00 19994330.290000081062 29000000.008999969810 27869999.960999969393 3956702.988000034820 60383.479578321 2024-03-14T11:30:35.566919+00:00 19994330.291999939829 28999999.984000030905 27870000.037000060081 3957311.025999962818 60383.479589980 2024-03-14T11:30:36.574294+00:00 19994330.290000081062 28999999.984000030905 27869999.978999968618 3956101.963999987114 60383.479601450 2024-03-14T11:30:37.565302+00:00 19994330.288999918848 29000000.026999950409 27870000.065000060946 3955494.067000031006 60383.479613109 2024-03-14T11:30:38.572677+00:00 19994330.292999979109 28999999.998000029474 27869999.953999999911 3953325.912000000011 60383.479624585 2024-03-14T11:30:39.564180+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3958124.029999970924 60383.479636239 2024-03-14T11:30:40.571060+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3959613.950000048149 60383.479647715 2024-03-14T11:30:41.562563+00:00 19994330.286999940872 29000000.008999999613 27869999.960000038147 3956031.078999996185 60383.479659368 2024-03-14T11:30:42.569442+00:00 19994330.292999979109 28999999.961999949068 27870000.014999989420 3955305.978999971878 60383.479671028 2024-03-14T11:30:43.576817+00:00 19994330.291000008583 29000000.062000039965 27870000.024000048637 3957291.991999983788 60383.479682498 2024-03-14T11:30:44.567824+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3956421.000000000000 60383.479694157 2024-03-14T11:30:45.575199+00:00 19994330.295000080019 29000000.037000060081 27870000.080000039190 3954769.933000028133 60383.479705628 2024-03-14T11:30:46.566207+00:00 19994330.291999939829 28999999.963999990374 27869999.916000008583 3953392.935000001919 60383.479717287 2024-03-14T11:30:47.573582+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3957670.149999976158 60383.479728757 2024-03-14T11:30:48.564589+00:00 19994330.292000059038 29000000.043999910355 27870000.055000070482 3954581.041000009049 60383.479740416 2024-03-14T11:30:49.571965+00:00 19994330.289999961853 28999999.971000079066 27869999.991999998689 3951832.866999983788 60383.479751892 2024-03-14T11:30:50.563467+00:00 19994330.284999970347 29000000.010999921709 27869999.984000001103 3954809.059000014793 60383.479763546 2024-03-14T11:30:51.570345+00:00 19994330.294000029564 29000000.003000020981 27869999.991999998689 3955940.090000032913 60383.479775021 2024-03-14T11:30:52.561850+00:00 19994330.291000008583 28999999.978000041097 27870000.005000010133 3955275.950999975204 60383.479786675 2024-03-14T11:30:53.568729+00:00 19994330.291000008583 28999999.995999928564 27869999.999999988824 3955500.921000003815 60383.479798335 2024-03-14T11:30:54.576104+00:00 19994330.292000059038 29000000.010000109673 27869999.976000010967 3959720.099999963772 60383.479809805 2024-03-14T11:30:55.567112+00:00 19994330.288999918848 28999999.972999930382 27870000.002000000328 3957466.954000055790 60383.479821464 2024-03-14T11:30:56.574487+00:00 19994330.287999991328 29000000.029999971390 27870000.011000011116 3959570.088999987114 60383.479832940 2024-03-14T11:30:57.565990+00:00 19994330.292000059038 29000000.019999980927 27870000.012999981642 3955211.893000007141 60383.479844593 2024-03-14T11:30:58.572869+00:00 19994330.289000030607 28999999.944000009447 27870000.022000011057 3959848.012999951839 60383.479856069 2024-03-14T11:30:59.564371+00:00 19994330.289999961853 29000000.044000029564 27870000.011999960989 3957756.029000043869 60383.479867728 2024-03-14T11:31:00.571747+00:00 19994330.289000000805 28999999.993000030518 27869999.987000048161 3955634.894999980927 60383.479879199 2024-03-14T11:31:01.562755+00:00 19994330.291999999434 28999999.990999940783 27869999.995999988168 3956115.054000020027 60383.479890852 2024-03-14T11:31:02.569634+00:00 19994330.289999999106 28999999.992000099272 27869999.963999990374 3954460.089999973774 60383.479902511 2024-03-14T11:31:03.577009+00:00 19994330.290999989957 28999999.973000001162 27869999.964999970049 3956742.921000003815 60383.479913982 2024-03-14T11:31:04.568015+00:00 19994330.290000010282 29000000.028000000864 27870000.066000040621 3954737.028999983799 60383.479925641 2024-03-14T11:31:05.575391+00:00 19994330.289000000805 29000000.008999988437 27869999.956999961287 3952345.032999991905 60383.479937117 2024-03-14T11:31:06.566894+00:00 19994330.289000000805 29000000.010000009090 27870000.064000010490 3961751.915000020992 60383.479948770 2024-03-14T11:31:07.573774+00:00 19994330.289999991655 28999999.988000009209 27869999.979999959469 3956142.133000016212 60383.479960246 2024-03-14T11:31:08.565277+00:00 19994330.291999999434 29000000.021999981254 27869999.994000080973 3958352.862999976147 60383.479971900 2024-03-14T11:31:09.572156+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3958826.073000013828 60383.479983375 2024-03-14T11:31:10.563659+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3957703.079999982845 60383.479995035 2024-03-14T11:31:11.571035+00:00 19994330.287999991328 29000000.033999979496 27870000.034000039101 3956774.947000027169 60383.480006505 2024-03-14T11:31:12.562042+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3953140.860000013839 60383.480018159 2024-03-14T11:31:13.568921+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3957500.023000001907 60383.480029818 2024-03-14T11:31:14.576296+00:00 19994330.291999999434 29000000.000999990851 27870000.006000038236 3954091.111000000965 60383.480041294 2024-03-14T11:31:15.567799+00:00 19994330.289000030607 29000000.018999990076 27869999.992999911308 3955815.927999972831 60383.480052948 2024-03-14T11:31:16.574679+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3955765.032000004780 60383.480064423 2024-03-14T11:31:17.566182+00:00 19994330.293999969959 28999999.980000019073 27870000.008000019938 3957098.950999975204 60383.480076083 2024-03-14T11:31:18.573557+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3956035.050999999046 60383.480087553 2024-03-14T11:31:19.564564+00:00 19994330.290000021458 29000000.046000000089 27870000.014999989420 3959997.960000038147 60383.480099212 2024-03-14T11:31:20.571939+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3954515.098999977112 60383.480110682 2024-03-14T11:31:21.562946+00:00 19994330.289000030607 28999999.978999968618 27869999.940000060946 3961471.903999983799 60383.480122342 2024-03-14T11:31:22.570322+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3956883.066000043880 60383.480133812 2024-03-14T11:31:23.561328+00:00 19994330.293000038713 29000000.013999938965 27870000.067000031471 3953172.902999997139 60383.480145471 2024-03-14T11:31:24.568704+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3957501.023000001907 60383.480157130 2024-03-14T11:31:25.576079+00:00 19994330.289999961853 28999999.983999971300 27870000.058000091463 3956076.024999976158 60383.480168601 2024-03-14T11:31:26.567087+00:00 19994330.292000059038 29000000.004000071436 27869999.949000000954 3952328.857999979984 60383.480180260 2024-03-14T11:31:27.574462+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3955559.137000023853 60383.480191730 2024-03-14T11:31:28.565469+00:00 19994330.287999991328 28999999.991999980062 27870000.024999998510 3956368.969999969006 60383.480203389 2024-03-14T11:31:29.572844+00:00 19994330.291000008583 29000000.019000049680 27869999.953000001609 3955438.008000016212 60383.480214859 2024-03-14T11:31:30.563851+00:00 19994330.291000008583 28999999.983000040054 27870000.026999998838 3953365.979000031948 60383.480226519 2024-03-14T11:31:31.571226+00:00 19994330.291000008583 29000000.041000008583 27870000.052999988198 3958938.012999951839 60383.480237989 2024-03-14T11:31:32.562234+00:00 19994330.288999918848 29000000.010999921709 27869999.959000021219 3958851.075000048149 60383.480249648 2024-03-14T11:31:33.569609+00:00 19994330.292999979109 28999999.998000029474 27869999.979999989271 3954328.835999966133 60383.480261118 2024-03-14T11:31:34.560616+00:00 19994330.287000060081 28999999.973999980837 27870000.004000011832 3952838.056999980938 60383.480272778 2024-03-14T11:31:35.567991+00:00 19994330.292000059038 28999999.989000078291 27870000.005999978632 3954438.149000049103 60383.480284437 2024-03-14T11:31:36.575366+00:00 19994330.288999918848 29000000.007999900728 27870000.042000029236 3958703.888999938965 60383.480295907 2024-03-14T11:31:37.566374+00:00 19994330.287999991328 29000000.007000088692 27869999.969999969006 3954879.998000026215 60383.480307566 2024-03-14T11:31:38.573749+00:00 19994330.291000008583 28999999.985000010580 27869999.992000039667 3956105.991999983788 60383.480319037 2024-03-14T11:31:39.564756+00:00 19994330.292000059038 29000000.042999979109 27870000.007999960333 3958164.986000061035 60383.480330696 2024-03-14T11:31:40.572131+00:00 19994330.291999939829 28999999.969000000507 27869999.980000019073 3956776.044000030030 60383.480342166 2024-03-14T11:31:41.563139+00:00 19994330.289000030607 28999999.988000009209 27870000.001999970526 3956273.985999941826 60383.480353825 2024-03-14T11:31:42.570514+00:00 19994330.292000059038 29000000.008999999613 27870000.065000001341 3959078.986999989022 60383.480365295 2024-03-14T11:31:43.561521+00:00 19994330.286999940872 29000000.021999999881 27869999.953000009060 3957206.108999968041 60383.480376955 2024-03-14T11:31:44.568896+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3959169.958999990951 60383.480388609 2024-03-14T11:31:45.575775+00:00 19994330.292000059038 28999999.944999989122 27869999.995000001043 3958456.022000073921 60383.480400085 2024-03-14T11:31:46.567279+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3956227.919000030030 60383.480411738 2024-03-14T11:31:47.574158+00:00 19994330.294000029564 29000000.013000011444 27870000.000999931246 3957496.070999979973 60383.480423214 2024-03-14T11:31:48.565661+00:00 19994330.289999961853 28999999.992000009865 27869999.965000029653 3963538.057999968994 60383.480434868 2024-03-14T11:31:49.572539+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3955660.868999958038 60383.480446343 2024-03-14T11:31:50.564043+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3958235.072000027169 60383.480458003 2024-03-14T11:31:51.571419+00:00 19994330.286999940872 28999999.981000009924 27869999.970000028610 3953268.945000051986 60383.480469473 2024-03-14T11:31:52.562425+00:00 19994330.291000008583 29000000.008999999613 27870000.048999909312 3952878.936999917030 60383.480481132 2024-03-14T11:31:53.569801+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3962921.106999992859 60383.480492602 2024-03-14T11:31:54.560808+00:00 19994330.293000001460 29000000.032999988645 27870000.039000030607 3953345.954000114929 60383.480504261 2024-03-14T11:31:55.568183+00:00 19994330.289999999106 28999999.985000010580 27869999.993000030518 3957150.996999979019 60383.480515915 2024-03-14T11:31:56.575062+00:00 19994330.289000000805 29000000.000999990851 27869999.988999959081 3959155.998999952804 60383.480527391 2024-03-14T11:31:57.566566+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3961333.103999971878 60383.480539050 2024-03-14T11:31:58.573941+00:00 19994330.288999989629 28999999.975000020117 27869999.962000008672 3961206.967000008095 60383.480550520 2024-03-14T11:31:59.564948+00:00 19994330.291000008583 28999999.973999980837 27870000.039000030607 3959394.939000010025 60383.480562180 2024-03-14T11:32:00.572323+00:00 19994330.287000000477 29000000.055000070482 27870000.008000019938 3955215.011999965180 60383.480573650 2024-03-14T11:32:01.563330+00:00 19994330.292999979109 28999999.987999919802 27869999.986999988556 3954902.981000065804 60383.480585309 2024-03-14T11:32:02.570705+00:00 19994330.289000000805 28999999.991000059992 27869999.977000001818 3956022.990000010002 60383.480596779 2024-03-14T11:32:03.561713+00:00 19994330.293000008911 28999999.995999928564 27870000.028000000864 3958779.108999968041 60383.480608439 2024-03-14T11:32:04.569088+00:00 19994330.294999990612 29000000.027000069618 27870000.006000038236 3959567.981999992859 60383.480619914 2024-03-14T11:32:05.560591+00:00 19994330.283000018448 28999999.980000019073 27869999.969999909401 3959179.863999962807 60383.480631568 2024-03-14T11:32:06.567470+00:00 19994330.290999978781 28999999.970999959856 27869999.965999998152 3958921.925000071991 60383.480643227 2024-03-14T11:32:07.574845+00:00 19994330.289000030607 28999999.996000051498 27870000.026000000536 3956327.087000011932 60383.480654697 2024-03-14T11:32:08.565852+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3956350.061999917030 60383.480666357 2024-03-14T11:32:09.573228+00:00 19994330.287000000477 29000000.036999940872 27870000.018999990076 3959783.955000042915 60383.480677827 2024-03-14T11:32:10.564235+00:00 19994330.291000008583 28999999.986000061035 27870000.002999991179 3958769.973999977112 60383.480689486 2024-03-14T11:32:11.571611+00:00 19994330.296999990940 28999999.990000009537 27869999.997000008821 3953158.035000085831 60383.480700962 2024-03-14T11:32:12.563113+00:00 19994330.283999979496 28999999.977000001818 27869999.974000010639 3959409.014999986161 60383.480712616 2024-03-14T11:32:13.569992+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3954394.064000010025 60383.480724092 2024-03-14T11:32:14.561495+00:00 19994330.288999971002 28999999.990999940783 27870000.004000011832 3955923.992999910843 60383.480735745 2024-03-14T11:32:15.568375+00:00 19994330.290000021458 29000000.039999961853 27870000.025999959558 3954879.898000001907 60383.480747405 2024-03-14T11:32:16.575750+00:00 19994330.291999999434 29000000.004000071436 27869999.961000028998 3958493.122000098228 60383.480758880 2024-03-14T11:32:17.567253+00:00 19994330.290000021458 28999999.978999998420 27870000.031000021845 3954710.931999921799 60383.480770534 2024-03-14T11:32:18.574133+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3957145.981000065804 60383.480782010 2024-03-14T11:32:19.565636+00:00 19994330.288999971002 29000000.043000001460 27869999.994999948889 3957035.977999926079 60383.480793663 2024-03-14T11:32:20.572515+00:00 19994330.288999971002 28999999.991000011563 27870000.017000019550 3957621.143000007141 60383.480805139 2024-03-14T11:32:21.564018+00:00 19994330.291000008583 28999999.984999980778 27870000.008000019938 3957831.876000047196 60383.480816798 2024-03-14T11:32:22.571393+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3957868.011999965180 60383.480828268 2024-03-14T11:32:23.562400+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3955769.975999950897 60383.480839928 2024-03-14T11:32:24.569776+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3956521.061000109185 60383.480851398 2024-03-14T11:32:25.560783+00:00 19994330.294999960810 28999999.984999980778 27869999.952000018209 3958113.949999928009 60383.480863058 2024-03-14T11:32:26.568158+00:00 19994330.292000059038 29000000.026000019163 27870000.003999948502 3955008.988999962807 60383.480874711 2024-03-14T11:32:27.575037+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3956708.100000023842 60383.480886187 2024-03-14T11:32:28.566541+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3955871.004999995232 60383.480897841 2024-03-14T11:32:29.573420+00:00 19994330.289999961853 28999999.967999991030 27869999.935999989510 3958009.940000057220 60383.480909316 2024-03-14T11:32:30.564923+00:00 19994330.289000030607 29000000.043999969959 27870000.073000069708 3956627.064000010025 60383.480920970 2024-03-14T11:32:31.571802+00:00 19994330.289000030607 29000000.007000029087 27870000.015999909490 3954351.880999923218 60383.480932446 2024-03-14T11:32:32.563306+00:00 19994330.292999979109 28999999.958999991417 27869999.961000081152 3959385.112000108231 60383.480944105 2024-03-14T11:32:33.570681+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3957466.937999964226 60383.480955575 2024-03-14T11:32:34.561688+00:00 19994330.292000059038 29000000.066999968141 27870000.090999960899 3957388.947000027169 60383.480967234 2024-03-14T11:32:35.569063+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3959614.115000010002 60383.480978705 2024-03-14T11:32:36.560070+00:00 19994330.289999961853 29000000.004000071436 27870000.016000028700 3954930.967999935150 60383.480990364 2024-03-14T11:32:37.567444+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3961262.968999981880 60383.481002018 2024-03-14T11:32:38.574324+00:00 19994330.290000081062 28999999.975000020117 27869999.959999918938 3960811.932000041008 60383.481013494 2024-03-14T11:32:39.565828+00:00 19994330.291000008583 29000000.021999958903 27870000.037000060081 3961736.049000024796 60383.481025153 2024-03-14T11:32:40.573203+00:00 19994330.290999889374 29000000.017000079155 27870000.020999908447 3961304.015999913216 60383.481036623 2024-03-14T11:32:41.564210+00:00 19994330.294000029564 28999999.986999988556 27869999.935000058264 3959055.999000072014 60383.481048282 2024-03-14T11:32:42.571585+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3958748.975999950897 60383.481059752 2024-03-14T11:32:43.562593+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3956210.108000040054 60383.481071412 2024-03-14T11:32:44.569968+00:00 19994330.288999918848 29000000.008000019938 27870000.015999998897 3959881.871999979019 60383.481082882 2024-03-14T11:32:45.560975+00:00 19994330.292999979109 29000000.044999960810 27870000.079999998212 3959772.093000053894 60383.481094541 2024-03-14T11:32:46.568350+00:00 19994330.286000009626 28999999.923000101000 27869999.897999990731 3959216.985999941826 60383.481106195 2024-03-14T11:32:47.575229+00:00 19994330.292000059038 29000000.001999970526 27869999.983000010252 3957382.973999977112 60383.481117670 2024-03-14T11:32:48.566733+00:00 19994330.287999998778 29000000.037999991328 27870000.043999999762 3953949.006000041962 60383.481129330 2024-03-14T11:32:49.574107+00:00 19994330.293999999762 28999999.980999950320 27870000.008999999613 3960372.934000014793 60383.481140800 2024-03-14T11:32:50.565115+00:00 19994330.290999989957 29000000.014000058174 27870000.015999998897 3953055.118999958038 60383.481152460 2024-03-14T11:32:51.572490+00:00 19994330.290000010282 29000000.014999989420 27870000.006999999285 3955355.986000061035 60383.481163929 2024-03-14T11:32:52.563497+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3958210.990000010002 60383.481175589 2024-03-14T11:32:53.570872+00:00 19994330.284000009298 29000000.003999948502 27870000.029000010341 3955148.021999955177 60383.481187065 2024-03-14T11:32:54.562376+00:00 19994330.291999999434 28999999.984999999404 27869999.935999989510 3956990.860000013839 60383.481198718 2024-03-14T11:32:55.569255+00:00 19994330.289000000805 28999999.993000000715 27870000.035000029951 3954577.075999975204 60383.481210194 2024-03-14T11:32:56.560758+00:00 19994330.293999999762 29000000.028000000864 27870000.029999971390 3958193.034000039101 60383.481221848 2024-03-14T11:32:57.567637+00:00 19994330.289000000805 28999999.984999999404 27869999.958999991417 3955657.052999972831 60383.481233507 2024-03-14T11:32:58.575013+00:00 19994330.288999971002 28999999.997999999672 27870000.018000010401 3957289.018000007141 60383.481244983 2024-03-14T11:32:59.566516+00:00 19994330.294000029564 28999999.949000000954 27869999.957000020891 3957408.934999942780 60383.481256637 2024-03-14T11:33:00.573395+00:00 19994330.287999991328 29000000.057999998331 27870000.014999989420 3954476.958000063896 60383.481268112 2024-03-14T11:33:01.564898+00:00 19994330.290000021458 28999999.967000011355 27870000.045000020415 3960602.039999961853 60383.481279766 2024-03-14T11:33:02.571777+00:00 19994330.287999991328 29000000.019999980927 27869999.948000010103 3958817.995000004768 60383.481291242 2024-03-14T11:33:03.563280+00:00 19994330.291999999434 29000000.030000030994 27870000.026999950409 3958936.965000032913 60383.481302901 2024-03-14T11:33:04.570656+00:00 19994330.292999979109 28999999.970999959856 27870000.019000049680 3961109.172999978065 60383.481314371 2024-03-14T11:33:05.561663+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3954549.840000032913 60383.481326031 2024-03-14T11:33:06.569038+00:00 19994330.294000029564 28999999.993999961764 27869999.953000068665 3959525.893999934196 60383.481337501 2024-03-14T11:33:07.560045+00:00 19994330.286000009626 28999999.997000038624 27869999.979999899864 3957807.152999997139 60383.481349160 2024-03-14T11:33:08.567421+00:00 19994330.288999971002 29000000.037000000477 27870000.077000018209 3960531.965000032913 60383.481360819 2024-03-14T11:33:09.574796+00:00 19994330.290000021458 28999999.973999980837 27870000.001999970526 3953511.972000002861 60383.481372289 2024-03-14T11:33:10.565803+00:00 19994330.291000008583 28999999.981000009924 27869999.955000039190 3960302.008000016212 60383.481383949 2024-03-14T11:33:11.573178+00:00 19994330.288999971002 29000000.012000020593 27870000.006999969482 3956796.001999973785 60383.481395419 2024-03-14T11:33:12.564186+00:00 19994330.291000008583 28999999.986999988556 27870000.025000099093 3958322.996999979019 60383.481407078 2024-03-14T11:33:13.571561+00:00 19994330.292999979109 29000000.018000010401 27869999.978999968618 3957430.032000064850 60383.481418554 2024-03-14T11:33:14.563064+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3954608.931999921799 60383.481430208 2024-03-14T11:33:15.569943+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3956237.062000035774 60383.481441683 2024-03-14T11:33:16.561446+00:00 19994330.290000081062 28999999.952000018209 27869999.995999928564 3959347.993000030983 60383.481453337 2024-03-14T11:33:17.568325+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3958455.958999990951 60383.481464813 2024-03-14T11:33:18.559828+00:00 19994330.289999961853 29000000.017000079155 27869999.983000040054 3956412.008999944199 60383.481476472 2024-03-14T11:33:19.567204+00:00 19994330.290000081062 29000000.036999940872 27870000.008000019938 3958166.976999998093 60383.481488126 2024-03-14T11:33:20.574083+00:00 19994330.294000029564 28999999.986999988556 27869999.980999950320 3956991.034000039101 60383.481499602 2024-03-14T11:33:21.565587+00:00 19994330.289999961853 29000000.017000079155 27870000.042999979109 3959748.998999952804 60383.481511255 2024-03-14T11:33:22.572465+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3956379.025000094902 60383.481522731 2024-03-14T11:33:23.563969+00:00 19994330.291999939829 28999999.965999960899 27870000.000000000000 3954797.937999964226 60383.481534385 2024-03-14T11:33:24.570847+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3956743.978000044823 60383.481545860 2024-03-14T11:33:25.562351+00:00 19994330.291000008583 29000000.024000048637 27870000.049000009894 3960633.081999897957 60383.481557515 2024-03-14T11:33:26.569230+00:00 19994330.289999961853 29000000.016999959946 27869999.969000000507 3961699.985000013839 60383.481568990 2024-03-14T11:33:27.560733+00:00 19994330.295000080019 28999999.965999960899 27870000.008999999613 3960080.940999985207 60383.481580650 2024-03-14T11:33:28.568108+00:00 19994330.288999918848 29000000.014000058174 27870000.009999990463 3956021.938000082970 60383.481592120 2024-03-14T11:33:29.559116+00:00 19994330.291000008583 29000000.015999909490 27869999.957000020891 3954593.126999973785 60383.481603779 2024-03-14T11:33:30.566491+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3957645.889999986161 60383.481615433 2024-03-14T11:33:31.573370+00:00 19994330.286000009626 29000000.008000001311 27870000.037999991328 3956633.195999979973 60383.481626908 2024-03-14T11:33:32.564873+00:00 19994330.287999991328 28999999.984999999404 27869999.998999979347 3957606.943000078201 60383.481638562 2024-03-14T11:33:33.571752+00:00 19994330.289999961853 29000000.019999999553 27869999.992000039667 3958495.992999910843 60383.481650038 2024-03-14T11:33:34.563255+00:00 19994330.295000080019 28999999.986000001431 27869999.991999980062 3961114.906000018120 60383.481661697 2024-03-14T11:33:35.570630+00:00 19994330.289999961853 28999999.992000009865 27870000.016999959946 3962053.100000023842 60383.481673167 2024-03-14T11:33:36.561638+00:00 19994330.291000008583 29000000.032999988645 27870000.022000011057 3956499.990000010002 60383.481684826 2024-03-14T11:33:37.569013+00:00 19994330.291000008583 28999999.964999999851 27869999.956000030041 3955943.970000029076 60383.481696296 2024-03-14T11:33:38.560020+00:00 19994330.289000030607 28999999.984999980778 27870000.002999961376 3958737.126999973785 60383.481707956 2024-03-14T11:33:39.567395+00:00 19994330.288999918848 28999999.998000029474 27870000.020000040531 3956980.903999925125 60383.481719610 2024-03-14T11:33:40.574274+00:00 19994330.288000110537 29000000.042999979109 27870000.014999989420 3958204.017000079155 60383.481731085 2024-03-14T11:33:41.565778+00:00 19994330.293999999762 28999999.934999998659 27869999.929999951273 3956171.906000018120 60383.481742739 2024-03-14T11:33:42.572657+00:00 19994330.287999998778 29000000.041999999434 27870000.025000099093 3955069.008999944199 60383.481754215 2024-03-14T11:33:43.564160+00:00 19994330.291000001132 29000000.013000011444 27870000.028999920934 3955421.075000048149 60383.481765869 2024-03-14T11:33:44.571040+00:00 19994330.291000001132 28999999.982999980450 27869999.965000029653 3961678.997999907006 60383.481777344 2024-03-14T11:33:45.562543+00:00 19994330.290999989957 28999999.995999988168 27870000.024999979883 3958013.901000022888 60383.481788998 2024-03-14T11:33:46.569422+00:00 19994330.287999998778 29000000.018000010401 27870000.087000008672 3958675.046000003815 60383.481800474 2024-03-14T11:33:47.560925+00:00 19994330.289000000805 28999999.980000019073 27869999.955000039190 3960368.017000079155 60383.481812133 2024-03-14T11:33:48.568300+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3954702.995000004768 60383.481823603 2024-03-14T11:33:49.559307+00:00 19994330.291999999434 28999999.977999988943 27869999.985000010580 3958921.998999952804 60383.481835262 2024-03-14T11:33:50.566682+00:00 19994330.289999991655 29000000.046000000089 27870000.016999959946 3959333.995000000112 60383.481846916 2024-03-14T11:33:51.573562+00:00 19994330.293000008911 29000000.014000058174 27870000.057000041008 3959652.903999999166 60383.481858392 2024-03-14T11:33:52.565065+00:00 19994330.289000000805 28999999.959999918938 27869999.945999979973 3956534.191000000108 60383.481870046 2024-03-14T11:33:53.571944+00:00 19994330.289999991655 29000000.011000040919 27869999.988000039011 3956072.925000001211 60383.481881522 2024-03-14T11:33:54.563448+00:00 19994330.291999999434 28999999.996000051498 27870000.044999960810 3959116.009000000078 60383.481893175 2024-03-14T11:33:55.570326+00:00 19994330.285000029951 28999999.959999918938 27869999.921000000089 3955228.962000001222 60383.481904651 2024-03-14T11:33:56.561829+00:00 19994330.291999999434 29000000.052000049502 27870000.022999998182 3957335.000999997836 60383.481916305 2024-03-14T11:33:57.568709+00:00 19994330.288999971002 28999999.988999959081 27870000.018999930471 3954292.012000001967 60383.481927780 2024-03-14T11:33:58.560212+00:00 19994330.294000029564 28999999.970000028610 27870000.003000020981 3955305.024000000209 60383.481939440 2024-03-14T11:33:59.567587+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3957521.954999998212 60383.481950910 2024-03-14T11:34:00.558595+00:00 19994330.290000021458 28999999.971000079066 27869999.975000020117 3957548.005000003148 60383.481962569 2024-03-14T11:34:01.565970+00:00 19994330.287999991328 29000000.023999929428 27870000.004000000656 3964083.986999996006 60383.481974223 2024-03-14T11:34:02.572849+00:00 19994330.291999999434 29000000.028000000864 27870000.063999999315 3954700.924000001978 60383.481985693 2024-03-14T11:34:03.563856+00:00 19994330.290000021458 28999999.968000050634 27869999.956999991089 3952273.149999998976 60383.481997352 2024-03-14T11:34:04.571231+00:00 19994330.288999971002 29000000.061999920756 27870000.065999999642 3957772.950000002980 60383.482008828 2024-03-14T11:34:05.562734+00:00 19994330.291000008583 28999999.976000070572 27869999.963000010699 3955254.944999999832 60383.482020481 2024-03-14T11:34:06.569614+00:00 19994330.291999999434 28999999.983000040054 27869999.958999991417 3958199.028999999166 60383.482031957 2024-03-14T11:34:07.561116+00:00 19994330.287000000477 28999999.985999941826 27870000.021000001580 3957922.069999992847 60383.482043617 2024-03-14T11:34:08.568492+00:00 19994330.294000029564 28999999.993999999017 27869999.986000001431 3960027.953000009060 60383.482055087 2024-03-14T11:34:09.559499+00:00 19994330.287999991328 29000000.010999988765 27870000.011999990791 3953175.984999998938 60383.482066746 2024-03-14T11:34:10.566875+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3953607.085999995004 60383.482078400 2024-03-14T11:34:11.573754+00:00 19994330.287000060081 29000000.004000011832 27869999.979000028223 3958422.907000004780 60383.482089876 2024-03-14T11:34:12.565257+00:00 19994330.291999939829 29000000.037999991328 27870000.016999959946 3955626.108999996912 60383.482101529 2024-03-14T11:34:13.572136+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3953605.900000005960 60383.482113005 2024-03-14T11:34:14.563639+00:00 19994330.291000008583 28999999.971999999136 27869999.943000018597 3957409.026999995112 60383.482124659 2024-03-14T11:34:15.570519+00:00 19994330.292000059038 29000000.037999991328 27870000.048999968916 3956884.109999998938 60383.482136135 2024-03-14T11:34:16.562022+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3953231.921000003815 60383.482147788 2024-03-14T11:34:17.568901+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3953466.040999994148 60383.482159264 2024-03-14T11:34:18.560404+00:00 19994330.294000029564 29000000.022999998182 27870000.028000000864 3954060.981000006199 60383.482170924 2024-03-14T11:34:19.567779+00:00 19994330.286999940872 28999999.984000030905 27869999.978999968618 3954695.946999996901 60383.482182393 2024-03-14T11:34:20.558787+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3955248.069999992847 60383.482194053 2024-03-14T11:34:21.566162+00:00 19994330.287999991328 29000000.041999999434 27870000.069999929518 3954378.870000004768 60383.482205707 2024-03-14T11:34:22.573041+00:00 19994330.294000029564 28999999.995000001043 27869999.934000018984 3951880.048999994993 60383.482217182 2024-03-14T11:34:23.564544+00:00 19994330.294000029564 29000000.018000010401 27870000.048000101000 3957452.965000004042 60383.482228836 2024-03-14T11:34:24.571423+00:00 19994330.287999991328 29000000.007999960333 27870000.008999940008 3951741.155999987852 60383.482240312 2024-03-14T11:34:25.562926+00:00 19994330.288999918848 28999999.979000028223 27869999.927999969572 3954424.849000006914 60383.482251971 2024-03-14T11:34:26.570302+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3957573.020000011194 60383.482263441 2024-03-14T11:34:27.561309+00:00 19994330.289000030607 29000000.000000000000 27869999.974000100046 3954584.013999999035 60383.482275100 2024-03-14T11:34:28.568684+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3958000.998999983072 60383.482286571 2024-03-14T11:34:29.559691+00:00 19994330.291999939829 29000000.006999969482 27869999.968000050634 3954507.035000026226 60383.482298230 2024-03-14T11:34:30.567067+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3956365.967999995220 60383.482309700 2024-03-14T11:34:31.558074+00:00 19994330.292000059038 28999999.970000028610 27870000.013999938965 3956437.097000002861 60383.482321359 2024-03-14T11:34:32.565449+00:00 19994330.291999939829 28999999.978999968618 27869999.991000059992 3958035.821999996901 60383.482333019 2024-03-14T11:34:33.572823+00:00 19994330.287000060081 29000000.024999979883 27870000.046999931335 3959400.077999978792 60383.482344489 2024-03-14T11:34:34.563831+00:00 19994330.292999979109 29000000.042000059038 27869999.996000051498 3957100.926000028849 60383.482356148 2024-03-14T11:34:35.571206+00:00 19994330.284000001848 28999999.980000019073 27869999.950999978930 3955897.057999997865 60383.482367624 2024-03-14T11:34:36.562710+00:00 19994330.293999999762 28999999.974999900907 27870000.022999998182 3958992.001999973785 60383.482379278 2024-03-14T11:34:37.569589+00:00 19994330.290000010282 29000000.024000048637 27870000.004000071436 3956353.074000000954 60383.482390753 2024-03-14T11:34:38.561092+00:00 19994330.293000001460 28999999.993999961764 27869999.968999978155 3951847.939000010025 60383.482402413 2024-03-14T11:34:39.568467+00:00 19994330.287999998778 29000000.004999998957 27870000.042999979109 3955003.986999989022 60383.482413883 2024-03-14T11:34:40.559475+00:00 19994330.287999998778 29000000.008000019938 27870000.013000000268 3952019.064000010025 60383.482425542 2024-03-14T11:34:41.566850+00:00 19994330.290000010282 28999999.963000059128 27869999.969000000507 3953697.909999995958 60383.482437012 2024-03-14T11:34:42.557857+00:00 19994330.290999978781 29000000.018000010401 27869999.989999990910 3951333.082000017166 60383.482448672 2024-03-14T11:34:43.565232+00:00 19994330.290000021458 28999999.941999908537 27869999.938999999315 3960864.926999986172 60383.482460331 2024-03-14T11:34:44.572606+00:00 19994330.287000000477 29000000.047000050545 27870000.073000010103 3957917.043000013102 60383.482471801 2024-03-14T11:34:45.563614+00:00 19994330.292999979109 29000000.008999999613 27869999.991000000387 3952700.968999981880 60383.482483461 2024-03-14T11:34:46.570989+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3954161.050999999046 60383.482494931 2024-03-14T11:34:47.561997+00:00 19994330.290999978781 29000000.008999999613 27870000.023999989033 3956178.935000001919 60383.482506590 2024-03-14T11:34:48.569372+00:00 19994330.288000050932 28999999.960999999195 27869999.960999999195 3955843.138999999035 60383.482518066 2024-03-14T11:34:49.560875+00:00 19994330.287999991328 29000000.057999998331 27870000.034000009298 3955360.946999996901 60383.482529719 2024-03-14T11:34:50.567755+00:00 19994330.293999969959 28999999.993000000715 27870000.038999971002 3957146.983999996912 60383.482541195 2024-03-14T11:34:51.559258+00:00 19994330.287000000477 28999999.960999999195 27869999.953000009060 3960562.996000022162 60383.482552854 2024-03-14T11:34:52.566633+00:00 19994330.295000020415 29000000.050999999046 27870000.008000019938 3957679.937999994028 60383.482564325 2024-03-14T11:34:53.557640+00:00 19994330.290000021458 28999999.963999990374 27869999.975000020117 3958346.083000003826 60383.482575984 2024-03-14T11:34:54.565014+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3957066.865999997128 60383.482587638 2024-03-14T11:34:55.571895+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3960507.131999998819 60383.482599113 2024-03-14T11:34:56.563398+00:00 19994330.287000000477 29000000.046000000089 27869999.985000010580 3956230.030000001192 60383.482610773 2024-03-14T11:34:57.570773+00:00 19994330.290000021458 28999999.954999979585 27869999.987999979407 3957605.921999990940 60383.482622243 2024-03-14T11:34:58.561780+00:00 19994330.291000008583 29000000.006000038236 27869999.994999948889 3953419.022000014782 60383.482633902 2024-03-14T11:34:59.569155+00:00 19994330.290999948978 28999999.988999959081 27869999.987000111490 3956367.014999986161 60383.482645378 2024-03-14T11:35:00.560658+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3954916.934000014793 60383.482657032 2024-03-14T11:35:01.567537+00:00 19994330.291000008583 29000000.015000049025 27870000.001999970526 3956242.064999998081 60383.482668507 2024-03-14T11:35:02.559041+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3963456.925999999046 60383.482680167 2024-03-14T11:35:03.566416+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3956988.085999966133 60383.482691637 2024-03-14T11:35:04.557423+00:00 19994330.292000059038 29000000.003000020981 27870000.026999950409 3953332.877000033855 60383.482703296 2024-03-14T11:35:05.564798+00:00 19994330.286999940872 28999999.979999899864 27869999.992000099272 3956113.083999990951 60383.482714950 2024-03-14T11:35:06.571678+00:00 19994330.290000081062 29000000.004999998957 27869999.984999898821 3955018.081000030041 60383.482726426 2024-03-14T11:35:07.563181+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3956481.981999992859 60383.482738080 2024-03-14T11:35:08.570059+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3955126.922999978065 60383.482749555 2024-03-14T11:35:09.561563+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3958745.027999997139 60383.482761214 2024-03-14T11:35:10.568938+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3952036.959999979008 60383.482772685 2024-03-14T11:35:11.559945+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3955012.996000051033 60383.482784344 2024-03-14T11:35:12.567321+00:00 19994330.290000081062 29000000.035999890417 27869999.977999929339 3956336.076999961864 60383.482795820 2024-03-14T11:35:13.558824+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3958099.901000022888 60383.482807473 2024-03-14T11:35:14.565703+00:00 19994330.291999939829 28999999.988000039011 27870000.001999970526 3955721.184000014793 60383.482819127 2024-03-14T11:35:15.572582+00:00 19994330.297000050545 29000000.029000040144 27869999.971999999136 3952899.840999960899 60383.482830603 2024-03-14T11:35:16.564085+00:00 19994330.286999940872 28999999.986999988556 27870000.052999969572 3952776.986999989022 60383.482842262 2024-03-14T11:35:17.571461+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3956381.020000040997 60383.482853732 2024-03-14T11:35:18.562468+00:00 19994330.289000030607 28999999.964999910444 27869999.962000001222 3960012.125000000000 60383.482865392 2024-03-14T11:35:19.569843+00:00 19994330.289000030607 29000000.034000039101 27870000.021000001580 3954405.949999988079 60383.482876861 2024-03-14T11:35:20.560850+00:00 19994330.291000008583 28999999.970000028610 27870000.003999989480 3955495.064999998081 60383.482888521 2024-03-14T11:35:21.568225+00:00 19994330.289999961853 29000000.023999929428 27869999.977000001818 3958069.893999993801 60383.482899997 2024-03-14T11:35:22.559729+00:00 19994330.289999961853 29000000.000000000000 27870000.065000008792 3959478.995999991894 60383.482911656 2024-03-14T11:35:23.567104+00:00 19994330.291000008583 28999999.977000001818 27869999.934999998659 3955652.045000017155 60383.482923126 2024-03-14T11:35:24.558111+00:00 19994330.292000059038 29000000.022999998182 27869999.998999979347 3951418.929000020027 60383.482934786 2024-03-14T11:35:25.565486+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3959862.050999999046 60383.482946440 2024-03-14T11:35:26.572365+00:00 19994330.286999940872 28999999.989000011235 27870000.006999999285 3956551.039999961853 60383.482957915 2024-03-14T11:35:27.563868+00:00 19994330.289999961853 28999999.986999988556 27869999.978000018746 3960894.941000043880 60383.482969569 2024-03-14T11:35:28.570748+00:00 19994330.289000030607 29000000.024000018835 27870000.022000011057 3958570.978999971878 60383.482981045 2024-03-14T11:35:29.562251+00:00 19994330.291000001132 28999999.995999988168 27870000.000000000000 3956525.049000024796 60383.482992698 2024-03-14T11:35:30.569130+00:00 19994330.287999998778 29000000.018000010401 27870000.026999950409 3961453.946999967098 60383.483004174 2024-03-14T11:35:31.560633+00:00 19994330.295000001788 28999999.986999988556 27869999.978000041097 3954286.028999983799 60383.483015828 2024-03-14T11:35:32.567513+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3958286.046000003815 60383.483027304 2024-03-14T11:35:33.559015+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3962688.962000011932 60383.483038957 2024-03-14T11:35:34.565895+00:00 19994330.289999991655 28999999.971000019461 27869999.981999989599 3958013.935999989975 60383.483050433 2024-03-14T11:35:35.557398+00:00 19994330.290000021458 28999999.987999979407 27869999.995999988168 3956711.963999987114 60383.483062092 2024-03-14T11:35:36.564773+00:00 19994330.289999991655 29000000.036000009626 27870000.022999998182 3954243.071000040043 60383.483073746 2024-03-14T11:35:37.571653+00:00 19994330.289999991655 28999999.995999988168 27870000.002999961376 3959226.056999980938 60383.483085222 2024-03-14T11:35:38.563156+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3955740.874000012875 60383.483096875 2024-03-14T11:35:39.570035+00:00 19994330.296000000089 29000000.016000028700 27869999.981999989599 3959652.065999985207 60383.483108351 2024-03-14T11:35:40.561538+00:00 19994330.287999991328 28999999.984000030905 27869999.949000000954 3958771.063000022899 60383.483120011 2024-03-14T11:35:41.568913+00:00 19994330.291000008583 29000000.012999888510 27870000.102000001818 3958401.963999987114 60383.483131480 2024-03-14T11:35:42.559920+00:00 19994330.287999991328 28999999.955000039190 27869999.932000041008 3957395.947000027169 60383.483143140 2024-03-14T11:35:43.567296+00:00 19994330.291999999434 29000000.050999999046 27870000.014000058174 3959776.076999961864 60383.483154616 2024-03-14T11:35:44.558799+00:00 19994330.287000000477 29000000.004000071436 27870000.008999940008 3958319.042999982834 60383.483166269 2024-03-14T11:35:45.565678+00:00 19994330.291000008583 28999999.962999939919 27870000.014000058174 3957609.860000013839 60383.483177745 2024-03-14T11:35:46.557181+00:00 19994330.290000021458 28999999.983000040054 27869999.934999939054 3959739.137000023853 60383.483189404 2024-03-14T11:35:47.564556+00:00 19994330.292999979109 29000000.036999940872 27870000.041000008583 3957857.874000012875 60383.483201058 2024-03-14T11:35:48.571436+00:00 19994330.290000021458 28999999.993000030518 27870000.024999979883 3958718.097999989986 60383.483212534 2024-03-14T11:35:49.562939+00:00 19994330.288999971002 28999999.963999990374 27869999.960000038147 3959352.009000002872 60383.483224188 2024-03-14T11:35:50.569818+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3958393.953000009060 60383.483235663 2024-03-14T11:35:51.561321+00:00 19994330.289999961853 28999999.952000018209 27870000.003999948502 3958587.986999989022 60383.483247317 2024-03-14T11:35:52.568199+00:00 19994330.289000030607 29000000.062000039965 27870000.048000101000 3955121.978999971878 60383.483258793 2024-03-14T11:35:53.559704+00:00 19994330.292999979109 28999999.983999971300 27869999.963999990374 3955721.972000002861 60383.483270452 2024-03-14T11:35:54.567079+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3958505.991999983788 60383.483281928 2024-03-14T11:35:55.558582+00:00 19994330.294000029564 28999999.991999980062 27870000.039000030607 3960002.975000023842 60383.483293582 2024-03-14T11:35:56.565461+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3957156.141000031959 60383.483305058 2024-03-14T11:35:57.556965+00:00 19994330.291000008583 28999999.980999950320 27869999.958000000566 3955693.896999955177 60383.483316717 2024-03-14T11:35:58.564340+00:00 19994330.291999939829 29000000.017000079155 27870000.030999999493 3957579.003000020981 60383.483328370 2024-03-14T11:35:59.571219+00:00 19994330.288000110537 28999999.995999999344 27870000.018999990076 3959983.050000011921 60383.483339846 2024-03-14T11:36:00.562722+00:00 19994330.289999961853 28999999.964999999851 27869999.981000009924 3956016.940999985207 60383.483351500 2024-03-14T11:36:01.569601+00:00 19994330.289999961853 29000000.032999988645 27869999.964999999851 3953376.050999999046 60383.483362976 2024-03-14T11:36:02.561104+00:00 19994330.291000008583 28999999.975999999791 27870000.004999998957 3954272.916999996174 60383.483374629 2024-03-14T11:36:03.567984+00:00 19994330.292999979109 29000000.008000019938 27870000.069000009447 3954110.116999983788 60383.483386105 2024-03-14T11:36:04.559487+00:00 19994330.287999991328 28999999.993000000715 27869999.930999990553 3958269.973000050057 60383.483397765 2024-03-14T11:36:05.566862+00:00 19994330.291000008583 29000000.011999990791 27870000.021000001580 3963184.036999940872 60383.483409234 2024-03-14T11:36:06.557869+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3956049.861000061035 60383.483420894 2024-03-14T11:36:07.565245+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3955186.123000026215 60383.483432364 2024-03-14T11:36:08.556252+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3957759.966999887954 60383.483444023 2024-03-14T11:36:09.563627+00:00 19994330.296000000089 28999999.989999949932 27870000.059000018984 3957654.996000051033 60383.483455683 2024-03-14T11:36:10.571002+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3954384.014999986161 60383.483467153 2024-03-14T11:36:11.562009+00:00 19994330.293000098318 29000000.009999990463 27869999.985000010580 3959721.024000049103 60383.483478813 2024-03-14T11:36:12.569384+00:00 19994330.288999918848 28999999.976000010967 27869999.955999970436 3956843.945999979973 60383.483490282 2024-03-14T11:36:13.560392+00:00 19994330.289000030607 29000000.042999979109 27870000.043000038713 3959100.018000007141 60383.483501942 2024-03-14T11:36:14.567767+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3958085.003000020981 60383.483513418 2024-03-14T11:36:15.559270+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3957094.990000010002 60383.483525071 2024-03-14T11:36:16.566149+00:00 19994330.292000059038 29000000.027000010014 27870000.016999959946 3962019.050999999046 60383.483536547 2024-03-14T11:36:17.557653+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3953219.013999938965 60383.483548201 2024-03-14T11:36:18.564532+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3960618.970000029076 60383.483559860 2024-03-14T11:36:19.571907+00:00 19994330.292000059038 28999999.993000030518 27870000.003999948502 3956672.077999948990 60383.483571330 2024-03-14T11:36:20.562914+00:00 19994330.287999991328 29000000.036000009626 27870000.004000071436 3958269.943000078201 60383.483582989 2024-03-14T11:36:21.570289+00:00 19994330.291000008583 28999999.984999898821 27870000.031999949366 3956027.900999904145 60383.483594465 2024-03-14T11:36:22.561792+00:00 19994330.289000000805 29000000.002000089735 27870000.016000028700 3956640.058000088204 60383.483606119 2024-03-14T11:36:23.568672+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3955988.990000010002 60383.483617594 2024-03-14T11:36:24.560175+00:00 19994330.289999999106 28999999.977000001818 27869999.947000030428 3959258.929999948014 60383.483629248 2024-03-14T11:36:25.567053+00:00 19994330.291000001132 29000000.014000058174 27870000.037999991328 3958643.042000054847 60383.483640724 2024-03-14T11:36:26.558557+00:00 19994330.293000001460 29000000.018999930471 27870000.019999980927 3955492.097000002861 60383.483652378 2024-03-14T11:36:27.565436+00:00 19994330.290999989957 28999999.983000040054 27869999.952000018209 3959491.875000000000 60383.483663853 2024-03-14T11:36:28.556940+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3958016.084999918938 60383.483675507 2024-03-14T11:36:29.563819+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3960053.948000072967 60383.483687167 2024-03-14T11:36:30.571194+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3953552.057999968994 60383.483698642 2024-03-14T11:36:31.562697+00:00 19994330.290000021458 28999999.998999949545 27869999.983000040054 3957171.990999937057 60383.483710296 2024-03-14T11:36:32.569577+00:00 19994330.290999978781 29000000.014000058174 27869999.967999938875 3957176.945000051986 60383.483721772 2024-03-14T11:36:33.561080+00:00 19994330.293999999762 28999999.972999930382 27870000.001000050455 3957805.006000041962 60383.483733425 2024-03-14T11:36:34.567959+00:00 19994330.289000000805 28999999.994000080973 27869999.959999918938 3953396.001999973785 60383.483744901 2024-03-14T11:36:35.559462+00:00 19994330.289000000805 28999999.998000029474 27870000.004000071436 3954493.023999928962 60383.483756561 2024-03-14T11:36:36.566836+00:00 19994330.291000008583 29000000.028999999166 27870000.030000001192 3955202.964000105858 60383.483768031 2024-03-14T11:36:37.557844+00:00 19994330.290000021458 28999999.996999990195 27870000.041999999434 3960429.991999983788 60383.483779690 2024-03-14T11:36:38.565220+00:00 19994330.287999991328 29000000.012000009418 27869999.973000001162 3957115.061999917030 60383.483791166 2024-03-14T11:36:39.556723+00:00 19994330.291000008583 28999999.988999988884 27869999.939000010490 3957050.012000083923 60383.483802820 2024-03-14T11:36:40.563602+00:00 19994330.291999999434 28999999.974000010639 27870000.000999990851 3951613.008000016212 60383.483814479 2024-03-14T11:36:41.570977+00:00 19994330.291999999434 29000000.028999980539 27870000.055000010878 3957786.927999972831 60383.483825949 2024-03-14T11:36:42.561984+00:00 19994330.288999971002 28999999.991000000387 27869999.997000008821 3955536.008000016212 60383.483837608 2024-03-14T11:36:43.569359+00:00 19994330.291000008583 29000000.001000020653 27870000.037999991328 3957294.930999993812 60383.483849078 2024-03-14T11:36:44.560367+00:00 19994330.288999971002 28999999.964999970049 27869999.916000008583 3958904.148999928962 60383.483860738 2024-03-14T11:36:45.567742+00:00 19994330.289000030607 29000000.039000030607 27870000.023999989033 3957369.981999992859 60383.483872208 2024-03-14T11:36:46.558749+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3957812.935999989975 60383.483883867 2024-03-14T11:36:47.566125+00:00 19994330.293999969959 29000000.019999980927 27870000.025999959558 3952791.046000003815 60383.483895343 2024-03-14T11:36:48.557628+00:00 19994330.289999961853 29000000.013999998569 27870000.030000030994 3956035.913000106812 60383.483906996 2024-03-14T11:36:49.564507+00:00 19994330.293000098318 28999999.971000019461 27869999.954999979585 3958408.062999964226 60383.483918472 2024-03-14T11:36:50.556010+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3959093.968999981880 60383.483930126 2024-03-14T11:36:51.562889+00:00 19994330.291999939829 29000000.023999989033 27869999.988000039011 3958287.932999968994 60383.483941786 2024-03-14T11:36:52.570264+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3958575.083000063896 60383.483953255 2024-03-14T11:36:53.561272+00:00 19994330.287999991328 29000000.011999960989 27870000.062999960035 3958906.969999908935 60383.483964915 2024-03-14T11:36:54.568647+00:00 19994330.290000081062 29000000.010000050068 27869999.986000001431 3957675.042000054847 60383.483976391 2024-03-14T11:36:55.560150+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3960624.027999997139 60383.483988044 2024-03-14T11:36:56.567029+00:00 19994330.292999979109 28999999.998000029474 27870000.015000101179 3960383.965000032913 60383.483999520 2024-03-14T11:36:57.558532+00:00 19994330.292999979109 29000000.005999919027 27869999.964999910444 3959438.972000002861 60383.484011180 2024-03-14T11:36:58.565908+00:00 19994330.289000030607 29000000.019000049680 27870000.060999989510 3957853.034999967087 60383.484022649 2024-03-14T11:36:59.556914+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3959384.100999950897 60383.484034309 2024-03-14T11:37:00.564290+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3960765.950000048149 60383.484045963 2024-03-14T11:37:01.571169+00:00 19994330.289000030607 29000000.022000070661 27869999.975000020117 3957140.901999949943 60383.484057439 2024-03-14T11:37:02.562672+00:00 19994330.291000008583 28999999.964999910444 27870000.036000009626 3962420.042000054847 60383.484069092 2024-03-14T11:37:03.569551+00:00 19994330.289999961853 29000000.030000090599 27869999.937999960035 3964187.021999955177 60383.484080568 2024-03-14T11:37:04.561055+00:00 19994330.292999979109 28999999.975999951363 27870000.040000081062 3956713.026000022888 60383.484092222 2024-03-14T11:37:05.567934+00:00 19994330.290000081062 29000000.036000009626 27869999.995999928564 3958795.973999977112 60383.484103697 2024-03-14T11:37:06.559437+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3963082.019999980927 60383.484115357 2024-03-14T11:37:07.566812+00:00 19994330.291000008583 29000000.023999929428 27869999.981000069529 3959377.986000061035 60383.484126827 2024-03-14T11:37:08.557819+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3958925.922000051010 60383.484138486 2024-03-14T11:37:09.565195+00:00 19994330.287999991328 29000000.035000089556 27870000.044999960810 3959318.054999948014 60383.484149956 2024-03-14T11:37:10.556202+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3963399.911999940872 60383.484161615 2024-03-14T11:37:11.563577+00:00 19994330.293999910355 28999999.996999979019 27869999.987999919802 3963286.154000043869 60383.484173269 2024-03-14T11:37:12.570456+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3963501.942000031006 60383.484184745 2024-03-14T11:37:13.561959+00:00 19994330.289000030607 29000000.026000000536 27870000.026000019163 3962647.929000020027 60383.484196398 2024-03-14T11:37:14.568839+00:00 19994330.293999910355 29000000.002000000328 27870000.002000000328 3958155.093999981880 60383.484207874 2024-03-14T11:37:15.560342+00:00 19994330.288000110537 28999999.978999998420 27870000.026000011712 3963533.921000003815 60383.484219534 2024-03-14T11:37:16.567717+00:00 19994330.287999998778 29000000.008999999613 27869999.980999991298 3961056.113999962807 60383.484231004 2024-03-14T11:37:17.558724+00:00 19994330.289000000805 28999999.993000000715 27870000.011000011116 3959351.960999966133 60383.484242663 2024-03-14T11:37:18.566099+00:00 19994330.289999999106 29000000.013999998569 27870000.016999989748 3956312.914000033867 60383.484254133 2024-03-14T11:37:19.557107+00:00 19994330.290999989957 28999999.988000009209 27869999.967999991030 3955070.126999973785 60383.484265793 2024-03-14T11:37:20.564482+00:00 19994330.292000010610 29000000.000000000000 27869999.992000009865 3960338.968000053894 60383.484277268 2024-03-14T11:37:21.555985+00:00 19994330.293999999762 29000000.013999968767 27870000.007999990135 3959342.006000041962 60383.484288928 2024-03-14T11:37:22.563360+00:00 19994330.285999979824 28999999.997000038624 27870000.019000019878 3957494.993999958038 60383.484300582 2024-03-14T11:37:23.570240+00:00 19994330.290000021458 28999999.995000001043 27870000.018999960274 3961474.981999992859 60383.484312057 2024-03-14T11:37:24.561742+00:00 19994330.287999991328 28999999.997999969870 27869999.943000018597 3962044.006999969017 60383.484323711 2024-03-14T11:37:25.568622+00:00 19994330.291999999434 29000000.000000000000 27870000.056999981403 3962100.876000047196 60383.484335187 2024-03-14T11:37:26.560125+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3956316.159999967087 60383.484346846 2024-03-14T11:37:27.567500+00:00 19994330.293000008911 28999999.995000001043 27869999.983999971300 3960306.888000010978 60383.484358316 2024-03-14T11:37:28.558507+00:00 19994330.292999979109 28999999.969000041485 27869999.968000050634 3962869.013999938965 60383.484369976 2024-03-14T11:37:29.565883+00:00 19994330.289000030607 29000000.040999948978 27870000.041999999434 3958856.002000092994 60383.484381446 2024-03-14T11:37:30.556890+00:00 19994330.288999971002 29000000.007000029087 27870000.016999959946 3961903.077999948990 60383.484393105 2024-03-14T11:37:31.564264+00:00 19994330.287999991328 28999999.966999951750 27869999.986000001431 3961527.937999964226 60383.484404575 2024-03-14T11:37:32.555272+00:00 19994330.293000038713 29000000.018000010401 27869999.990000069141 3961945.034000039101 60383.484416234 2024-03-14T11:37:33.562647+00:00 19994330.288999971002 28999999.995000001043 27870000.018999930471 3959775.873999952804 60383.484427894 2024-03-14T11:37:34.570022+00:00 19994330.288999971002 28999999.984000090510 27869999.947999950498 3958474.173000096809 60383.484439364 2024-03-14T11:37:35.561030+00:00 19994330.295000020415 29000000.001999970526 27870000.013000011444 3957022.973999977112 60383.484451023 2024-03-14T11:37:36.568405+00:00 19994330.290000021458 28999999.998999949545 27870000.001000050455 3962001.036999940872 60383.484462493 2024-03-14T11:37:37.559412+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3963435.000000000000 60383.484474153 2024-03-14T11:37:38.566787+00:00 19994330.291000008583 28999999.962000008672 27870000.019000049680 3960697.945000051986 60383.484485622 2024-03-14T11:37:39.557794+00:00 19994330.287999991328 29000000.014000058174 27869999.950999978930 3955434.118000030983 60383.484497282 2024-03-14T11:37:40.565170+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3958377.917999982834 60383.484508752 2024-03-14T11:37:41.556177+00:00 19994330.290999948978 29000000.003000020981 27870000.049000021070 3961765.879999995232 60383.484520412 2024-03-14T11:37:42.563552+00:00 19994330.291000068188 29000000.003999948502 27870000.011999960989 3961583.006999969017 60383.484532065 2024-03-14T11:37:43.570431+00:00 19994330.291999939829 29000000.001000050455 27869999.983000040054 3957507.958999990951 60383.484543541 2024-03-14T11:37:44.561935+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3959312.088999987114 60383.484555200 2024-03-14T11:37:45.569310+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3957634.060000061989 60383.484566670 2024-03-14T11:37:46.560316+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3960276.986999989022 60383.484578330 2024-03-14T11:37:47.567692+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3953994.013000010978 60383.484589800 2024-03-14T11:37:48.558699+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3957334.927999972831 60383.484601459 2024-03-14T11:37:49.566074+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3956550.993000030983 60383.484612929 2024-03-14T11:37:50.557082+00:00 19994330.289999961853 29000000.028000000864 27870000.070000048727 3956868.021000028122 60383.484624589 2024-03-14T11:37:51.564457+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3954278.098999977112 60383.484636059 2024-03-14T11:37:52.555463+00:00 19994330.291000008583 29000000.013000000268 27870000.012999888510 3953854.876999973785 60383.484647718 2024-03-14T11:37:53.562839+00:00 19994330.287999991328 28999999.994999989867 27869999.945999998599 3957314.024999976158 60383.484659372 2024-03-14T11:37:54.569718+00:00 19994330.291000008583 28999999.993999999017 27870000.021000001580 3955198.014000058174 60383.484670848 2024-03-14T11:37:55.561222+00:00 19994330.289000030607 29000000.018999990076 27870000.017000000924 3958759.075999975204 60383.484682501 2024-03-14T11:37:56.568101+00:00 19994330.289999961853 28999999.971000019461 27869999.967999991030 3954215.855000019073 60383.484693977 2024-03-14T11:37:57.559604+00:00 19994330.289999961853 29000000.011999990791 27870000.039999991655 3957044.092999935150 60383.484705631 2024-03-14T11:37:58.566483+00:00 19994330.289000030607 29000000.012999981642 27869999.962999999523 3950706.952000021935 60383.484717106 2024-03-14T11:37:59.557987+00:00 19994330.296000000089 28999999.984000030905 27869999.996000021696 3958152.065999985207 60383.484728766 2024-03-14T11:38:00.565362+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3958147.924000024796 60383.484740236 2024-03-14T11:38:01.556368+00:00 19994330.290000081062 29000000.002000030130 27870000.021000001580 3958901.031000018120 60383.484751895 2024-03-14T11:38:02.563744+00:00 19994330.291999939829 28999999.984999950975 27869999.979000028223 3956771.060999989975 60383.484763365 2024-03-14T11:38:03.554751+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3958780.006999969017 60383.484775024 2024-03-14T11:38:04.562127+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3954947.993000030983 60383.484786678 2024-03-14T11:38:05.569006+00:00 19994330.286999940872 28999999.966000020504 27870000.015999969095 3953325.899999976158 60383.484798154 2024-03-14T11:38:06.560509+00:00 19994330.293000098318 29000000.021999958903 27870000.006000038236 3952857.074000000954 60383.484809808 2024-03-14T11:38:07.567388+00:00 19994330.291999939829 29000000.004000011832 27870000.038999971002 3956442.932000041008 60383.484821283 2024-03-14T11:38:08.558891+00:00 19994330.289999961853 29000000.022000070661 27869999.980000019073 3957235.064999938011 60383.484832937 2024-03-14T11:38:09.565770+00:00 19994330.290000081062 28999999.964999910444 27869999.958999991417 3958507.935000061989 60383.484844413 2024-03-14T11:38:10.557273+00:00 19994330.287999998778 29000000.022000070661 27870000.046000000089 3955503.072999954224 60383.484856067 2024-03-14T11:38:11.564153+00:00 19994330.287999998778 29000000.006999969482 27869999.944999929518 3953944.924000024796 60383.484867542 2024-03-14T11:38:12.555656+00:00 19994330.293000001460 28999999.990000009537 27870000.026000019163 3954116.087999939919 60383.484879196 2024-03-14T11:38:13.562535+00:00 19994330.290000010282 28999999.977999929339 27870000.003000020981 3957886.963000059128 60383.484890855 2024-03-14T11:38:14.569910+00:00 19994330.290999989957 28999999.994000080973 27869999.996000051498 3957237.995000004768 60383.484902331 2024-03-14T11:38:15.561414+00:00 19994330.290999989957 28999999.995999928564 27869999.988999959081 3954392.988000034820 60383.484913985 2024-03-14T11:38:16.568293+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3955174.046000003815 60383.484925461 2024-03-14T11:38:17.559796+00:00 19994330.287999991328 28999999.978000041097 27869999.919999960810 3956395.828999996185 60383.484937114 2024-03-14T11:38:18.566675+00:00 19994330.292000029236 29000000.062999960035 27870000.077000018209 3954778.127999901772 60383.484948590 2024-03-14T11:38:19.558178+00:00 19994330.287000000477 28999999.933000091463 27869999.935999989510 3954534.964000105858 60383.484960244 2024-03-14T11:38:20.565058+00:00 19994330.290999978781 29000000.032999988645 27870000.042000059038 3961303.103999971878 60383.484971719 2024-03-14T11:38:21.556561+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3955430.901000022888 60383.484983373 2024-03-14T11:38:22.563440+00:00 19994330.289999991655 29000000.006999969482 27869999.981000069529 3958268.035000001080 60383.484994849 2024-03-14T11:38:23.554943+00:00 19994330.295000020415 28999999.986999988556 27869999.998999949545 3960031.969000000041 60383.485006508 2024-03-14T11:38:24.562317+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3959149.084000001196 60383.485018162 2024-03-14T11:38:25.569198+00:00 19994330.290000021458 29000000.039999961853 27870000.036000009626 3959783.942999998108 60383.485029638 2024-03-14T11:38:26.560701+00:00 19994330.287000000477 28999999.989000078291 27869999.991000059992 3964833.998000000138 60383.485041291 2024-03-14T11:38:27.567580+00:00 19994330.291999999434 28999999.991999998689 27869999.965999960899 3956922.986000000965 60383.485052767 2024-03-14T11:38:28.559083+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3958736.964999999851 60383.485064421 2024-03-14T11:38:29.565962+00:00 19994330.290000021458 28999999.971000000834 27869999.975000020117 3956160.100999999791 60383.485075897 2024-03-14T11:38:30.557465+00:00 19994330.292999979109 29000000.041999999434 27870000.029999971390 3959059.949000000954 60383.485087556 2024-03-14T11:38:31.564841+00:00 19994330.291000008583 28999999.960999999195 27869999.973999999464 3956226.968999996781 60383.485099026 2024-03-14T11:38:32.555848+00:00 19994330.288999971002 28999999.997000008821 27870000.008000001311 3956841.998000002932 60383.485110685 2024-03-14T11:38:33.563223+00:00 19994330.288000050932 29000000.013000011444 27869999.975000001490 3953367.038999997079 60383.485122155 2024-03-14T11:38:34.554230+00:00 19994330.288999971002 28999999.994999971241 27870000.018000010401 3954720.069999999832 60383.485133815 2024-03-14T11:38:35.561606+00:00 19994330.291000008583 29000000.002000030130 27869999.997999981046 3957186.962000004947 60383.485145474 2024-03-14T11:38:36.568980+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3951272.928999998141 60383.485156944 2024-03-14T11:38:37.559988+00:00 19994330.291999939829 28999999.995999988168 27870000.011000011116 3952060.086000002921 60383.485168604 2024-03-14T11:38:38.567363+00:00 19994330.296000000089 28999999.981999989599 27869999.997000008821 3956010.990999989212 60383.485180074 2024-03-14T11:38:39.558370+00:00 19994330.282999988645 29000000.028000000864 27870000.015999998897 3957093.974000006914 60383.485191733 2024-03-14T11:38:40.565746+00:00 19994330.293000098318 28999999.985000010580 27869999.967000011355 3956411.952999994159 60383.485203209 2024-03-14T11:38:41.557248+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3959323.008000000846 60383.485214863 2024-03-14T11:38:42.564128+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3957443.976000010967 60383.485226338 2024-03-14T11:38:43.555631+00:00 19994330.292999979109 29000000.002000030130 27870000.022999998182 3959244.006999998819 60383.485237992 2024-03-14T11:38:44.562509+00:00 19994330.292999979109 28999999.988999959081 27869999.960999969393 3953874.020999997854 60383.485249468 2024-03-14T11:38:45.554013+00:00 19994330.291000008583 28999999.987000048161 27869999.989000018686 3953538.057999997865 60383.485261127 2024-03-14T11:38:46.561389+00:00 19994330.292000059038 28999999.996999979019 27869999.999000009149 3961124.976999998093 60383.485272781 2024-03-14T11:38:47.568268+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3961146.004999995232 60383.485284257 2024-03-14T11:38:48.559771+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3957390.031000003219 60383.485295910 2024-03-14T11:38:49.566650+00:00 19994330.291999939829 29000000.000000000000 27869999.971999939531 3956545.979000002146 60383.485307386 2024-03-14T11:38:50.558153+00:00 19994330.287000060081 29000000.054999951273 27870000.033000111580 3962376.025000005960 60383.485319040 2024-03-14T11:38:51.565033+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3956875.027999997139 60383.485330516 2024-03-14T11:38:52.556536+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3956424.893999993801 60383.485342169 2024-03-14T11:38:53.563415+00:00 19994330.291000008583 29000000.021999958903 27869999.960999969393 3953283.946999996901 60383.485353645 2024-03-14T11:38:54.554918+00:00 19994330.289999961853 28999999.958000060171 27870000.000000000000 3955482.064000010025 60383.485365299 2024-03-14T11:38:55.561797+00:00 19994330.291000008583 29000000.028999920934 27869999.998000029474 3955444.962999985088 60383.485376958 2024-03-14T11:38:56.569173+00:00 19994330.292000059038 28999999.994000080973 27870000.009000059217 3957335.999000012875 60383.485388428 2024-03-14T11:38:57.560180+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3953866.058999984991 60383.485400087 2024-03-14T11:38:58.567555+00:00 19994330.291000008583 29000000.033999919891 27870000.034999970347 3953737.913000016939 60383.485411557 2024-03-14T11:38:59.558562+00:00 19994330.289000030607 28999999.974000100046 27869999.960000038147 3956948.107999979984 60383.485423217 2024-03-14T11:39:00.565938+00:00 19994330.293999910355 28999999.990000009537 27870000.021999958903 3958270.922000021208 60383.485434692 2024-03-14T11:39:01.557440+00:00 19994330.295000080019 29000000.010999921709 27869999.985000010580 3951114.056999980938 60383.485446346 2024-03-14T11:39:02.564320+00:00 19994330.283999919891 28999999.994000080973 27869999.985000010580 3953680.992000014056 60383.485457822 2024-03-14T11:39:03.555823+00:00 19994330.292000059038 29000000.038999918848 27870000.041000008583 3955838.087000011932 60383.485469476 2024-03-14T11:39:04.562702+00:00 19994330.287999998778 28999999.960000000894 27870000.009999990463 3955848.970999985933 60383.485480952 2024-03-14T11:39:05.554205+00:00 19994330.289000000805 29000000.002999998629 27869999.957000020891 3953800.965000004042 60383.485492605 2024-03-14T11:39:06.561085+00:00 19994330.289999999106 29000000.017000000924 27870000.016999959946 3961665.972999989986 60383.485504264 2024-03-14T11:39:07.568460+00:00 19994330.289000000805 28999999.974999990314 27869999.975000020117 3961443.024000018835 60383.485515735 2024-03-14T11:39:08.559467+00:00 19994330.295999988914 28999999.962000001222 27870000.013999938965 3958360.972999989986 60383.485527394 2024-03-14T11:39:09.566842+00:00 19994330.286000009626 29000000.085000008345 27870000.016000028700 3963813.007999985944 60383.485538864 2024-03-14T11:39:10.557849+00:00 19994330.293999999762 28999999.981000009924 27870000.021000009030 3960459.955999999773 60383.485550523 2024-03-14T11:39:11.565225+00:00 19994330.289999991655 29000000.002000000328 27869999.958999991417 3960790.137000023853 60383.485561999 2024-03-14T11:39:12.556728+00:00 19994330.287000000477 28999999.980999980122 27869999.976000010967 3958789.934999973048 60383.485573653 2024-03-14T11:39:13.563607+00:00 19994330.293999999762 29000000.036000009626 27870000.104999989271 3958017.016000003088 60383.485585128 2024-03-14T11:39:14.555109+00:00 19994330.287000000477 28999999.967999991030 27869999.909000009298 3957530.880000025034 60383.485596783 2024-03-14T11:39:15.561989+00:00 19994330.293000008911 28999999.989000018686 27870000.035999979824 3955445.145999997854 60383.485608258 2024-03-14T11:39:16.553492+00:00 19994330.289000000805 29000000.028000000864 27869999.987000018358 3962963.940999985207 60383.485619918 2024-03-14T11:39:17.560868+00:00 19994330.292999979109 28999999.969999969006 27870000.033999979496 3959081.974999994040 60383.485631571 2024-03-14T11:39:18.567747+00:00 19994330.290000021458 29000000.053000029176 27869999.996000021696 3959587.003000020981 60383.485643047 2024-03-14T11:39:19.559250+00:00 19994330.285999950022 28999999.939000010490 27869999.973999980837 3959034.039999992121 60383.485654701 2024-03-14T11:39:20.566129+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3960165.907000004780 60383.485666176 2024-03-14T11:39:21.557632+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3957454.111999989022 60383.485677830 2024-03-14T11:39:22.564512+00:00 19994330.292999979109 29000000.000000059605 27870000.003000020981 3958627.916000009049 60383.485689306 2024-03-14T11:39:23.556015+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3962606.997999995947 60383.485700965 2024-03-14T11:39:24.563390+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3961404.080999999773 60383.485712435 2024-03-14T11:39:25.554397+00:00 19994330.291999999434 29000000.032000061125 27870000.043000038713 3962417.007999985944 60383.485724094 2024-03-14T11:39:26.561772+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3965376.907000004780 60383.485735748 2024-03-14T11:39:27.568652+00:00 19994330.290000021458 29000000.050000071526 27870000.037999991328 3961156.955000013113 60383.485747224 2024-03-14T11:39:28.560155+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3959700.106000006199 60383.485758878 2024-03-14T11:39:29.567034+00:00 19994330.288999971002 28999999.988999959081 27869999.996000051498 3959784.981999992859 60383.485770354 2024-03-14T11:39:30.558538+00:00 19994330.291000008583 28999999.996999979019 27869999.961999889463 3956031.972000002861 60383.485782013 2024-03-14T11:39:31.565913+00:00 19994330.292999979109 29000000.019000049680 27870000.064000010490 3960901.957000017166 60383.485793483 2024-03-14T11:39:32.556920+00:00 19994330.292000059038 29000000.007999900728 27869999.976000070572 3952277.068999946117 60383.485805142 2024-03-14T11:39:33.564295+00:00 19994330.291999939829 28999999.981000069529 27869999.988999959081 3956024.024000049103 60383.485816612 2024-03-14T11:39:34.555302+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3960478.992999970913 60383.485828272 2024-03-14T11:39:35.562677+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3960438.004999995232 60383.485839747 2024-03-14T11:39:36.554181+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3957356.980000019073 60383.485851401 2024-03-14T11:39:37.561060+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3961909.935000001919 60383.485863061 2024-03-14T11:39:38.568435+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3963245.011999965180 60383.485874531 2024-03-14T11:39:39.559442+00:00 19994330.294000029564 28999999.965000029653 27869999.993000030518 3962319.106000006199 60383.485886190 2024-03-14T11:39:40.566817+00:00 19994330.291000008583 29000000.033999919891 27870000.030999898911 3955554.951000034809 60383.485897660 2024-03-14T11:39:41.557824+00:00 19994330.289000030607 28999999.993999999017 27869999.998000029474 3960229.032000004780 60383.485909319 2024-03-14T11:39:42.565200+00:00 19994330.289999961853 28999999.982999999076 27869999.953000068665 3955333.010999978054 60383.485920790 2024-03-14T11:39:43.556207+00:00 19994330.291000008583 29000000.011999998242 27870000.070999979973 3961112.910000026226 60383.485932449 2024-03-14T11:39:44.563582+00:00 19994330.286999940872 29000000.016999989748 27869999.960999969393 3956733.947999954224 60383.485943925 2024-03-14T11:39:45.555085+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3958109.095000029076 60383.485955578 2024-03-14T11:39:46.561965+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3955719.031000018120 60383.485967054 2024-03-14T11:39:47.553467+00:00 19994330.292000059038 28999999.960000008345 27869999.986999988556 3963231.982999979984 60383.485978708 2024-03-14T11:39:48.560346+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3960153.955999969970 60383.485990367 2024-03-14T11:39:49.567722+00:00 19994330.291000008583 28999999.995000001043 27869999.986999999732 3960297.001000047196 60383.486001843 2024-03-14T11:39:50.559225+00:00 19994330.291000008583 29000000.025999989361 27870000.035000000149 3957769.060000001919 60383.486013496 2024-03-14T11:39:51.566104+00:00 19994330.287000060081 28999999.989000018686 27869999.993000000715 3957633.023999989033 60383.486024972 2024-03-14T11:39:52.557608+00:00 19994330.292999979109 28999999.984999950975 27869999.993000000715 3957486.940999985207 60383.486036626 2024-03-14T11:39:53.564487+00:00 19994330.289000030607 28999999.993000030518 27869999.951000008732 3960780.991999983788 60383.486048101 2024-03-14T11:39:54.555990+00:00 19994330.291999939829 29000000.004000011832 27870000.074000000954 3961288.983000040054 60383.486059756 2024-03-14T11:39:55.562869+00:00 19994330.290000081062 29000000.011999960989 27869999.993999991566 3961764.074000000954 60383.486071231 2024-03-14T11:39:56.554372+00:00 19994330.288999918848 28999999.974000040442 27870000.011000011116 3956694.963999987114 60383.486082891 2024-03-14T11:39:57.561747+00:00 19994330.291000001132 29000000.022000011057 27869999.982999980450 3954639.083999990951 60383.486094361 2024-03-14T11:39:58.552755+00:00 19994330.287999998778 29000000.001999970526 27870000.000999990851 3960939.943000019062 60383.486106014 2024-03-14T11:39:59.559634+00:00 19994330.289999999106 29000000.020000040531 27869999.990000009537 3958875.987999976147 60383.486117674 2024-03-14T11:40:00.567009+00:00 19994330.291999999434 28999999.985999941826 27869999.989000018686 3952845.919000030030 60383.486129149 2024-03-14T11:40:01.558512+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3956367.970999956131 60383.486140803 2024-03-14T11:40:02.565391+00:00 19994330.287000000477 28999999.983000040054 27869999.974000040442 3958530.112000048161 60383.486152279 2024-03-14T11:40:03.556895+00:00 19994330.294000010937 29000000.031999949366 27870000.043999969959 3957807.986000000965 60383.486163938 2024-03-14T11:40:04.564270+00:00 19994330.287999991328 28999999.958000060171 27869999.984000030905 3957962.933999956120 60383.486175409 2024-03-14T11:40:05.555277+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3961004.044000030030 60383.486187068 2024-03-14T11:40:06.562652+00:00 19994330.289000000805 29000000.016000028700 27870000.030999958515 3955147.038999975193 60383.486198538 2024-03-14T11:40:07.553660+00:00 19994330.287999991328 28999999.973999980837 27869999.976000070572 3959701.022000014782 60383.486210197 2024-03-14T11:40:08.561035+00:00 19994330.291000008583 29000000.029999971390 27870000.015999909490 3954233.930999993812 60383.486221856 2024-03-14T11:40:09.568410+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3959596.033999979030 60383.486233327 2024-03-14T11:40:10.559417+00:00 19994330.292000029236 29000000.004999998957 27869999.992000099272 3962055.899000049103 60383.486244986 2024-03-14T11:40:11.566792+00:00 19994330.288999971002 29000000.022999998182 27870000.005999919027 3958137.145999968052 60383.486256456 2024-03-14T11:40:12.557799+00:00 19994330.290000021458 28999999.945000048727 27869999.955000039190 3958117.975000023842 60383.486268115 2024-03-14T11:40:13.565174+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3955298.981000006199 60383.486279585 2024-03-14T11:40:14.556182+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3962600.959999979008 60383.486291245 2024-03-14T11:40:15.563557+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3956833.041000009049 60383.486302715 2024-03-14T11:40:16.554564+00:00 19994330.291999999434 29000000.021000031382 27870000.020999908447 3957792.991999983788 60383.486314374 2024-03-14T11:40:17.561939+00:00 19994330.293000038713 29000000.011999960989 27869999.991000059992 3964204.046999990940 60383.486325844 2024-03-14T11:40:18.552946+00:00 19994330.288999971002 28999999.988000001758 27869999.993000030518 3958905.819999992847 60383.486337504 2024-03-14T11:40:19.560322+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3959460.117000042927 60383.486349158 2024-03-14T11:40:20.567201+00:00 19994330.293000038713 28999999.964000001550 27869999.957000020891 3964164.927999972831 60383.486360633 2024-03-14T11:40:21.558704+00:00 19994330.288999971002 29000000.008000001311 27870000.003000020981 3966355.068000019062 60383.486372287 2024-03-14T11:40:22.565583+00:00 19994330.288999971002 29000000.007999990135 27869999.996999979019 3961437.107999979984 60383.486383763 2024-03-14T11:40:23.557087+00:00 19994330.290000081062 29000000.031000021845 27870000.003000020981 3967629.009000002872 60383.486395422 2024-03-14T11:40:24.564462+00:00 19994330.288999918848 28999999.938999980688 27869999.988999959081 3960488.902000010014 60383.486406892 2024-03-14T11:40:25.555469+00:00 19994330.292000059038 29000000.066000010818 27870000.032000061125 3963615.977999985218 60383.486418551 2024-03-14T11:40:26.562844+00:00 19994330.291999939829 28999999.976000010967 27869999.956999901682 3961219.004999995232 60383.486430027 2024-03-14T11:40:27.554347+00:00 19994330.291000008583 29000000.006999969482 27870000.019000001252 3964646.058000028133 60383.486441681 2024-03-14T11:40:28.561226+00:00 19994330.287999991328 28999999.978000041097 27870000.037999998778 3962110.982999979984 60383.486453151 2024-03-14T11:40:29.552234+00:00 19994330.290000081062 29000000.016999959946 27869999.980000000447 3961979.014999986161 60383.486464811 2024-03-14T11:40:30.559609+00:00 19994330.291000008583 29000000.000999990851 27869999.991999998689 3963185.944999992847 60383.486476470 2024-03-14T11:40:31.566984+00:00 19994330.291999939829 28999999.976000010967 27869999.986999988556 3963358.004999995232 60383.486487940 2024-03-14T11:40:32.557991+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3959685.986000000965 60383.486499599 2024-03-14T11:40:33.565367+00:00 19994330.291000008583 29000000.007999960333 27869999.996000021696 3962275.001000047196 60383.486511069 2024-03-14T11:40:34.556374+00:00 19994330.292999979109 28999999.984000030905 27870000.019999980927 3960565.949000000954 60383.486522729 2024-03-14T11:40:35.563749+00:00 19994330.287999991328 29000000.052999969572 27869999.984000030905 3962420.037999988068 60383.486534204 2024-03-14T11:40:36.555252+00:00 19994330.287999991328 28999999.960999969393 27870000.002999961376 3959946.997000039089 60383.486545858 2024-03-14T11:40:37.562131+00:00 19994330.291000008583 29000000.015000101179 27869999.981999989599 3961682.129999995232 60383.486557334 2024-03-14T11:40:38.553635+00:00 19994330.291000008583 28999999.970999959856 27870000.012000020593 3963928.824000000954 60383.486568993 2024-03-14T11:40:39.561010+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3967133.087000011932 60383.486580463 2024-03-14T11:40:40.552017+00:00 19994330.288999918848 29000000.001000050455 27869999.980999950320 3960380.957999945153 60383.486592122 2024-03-14T11:40:41.559392+00:00 19994330.292000059038 29000000.013999938965 27870000.070000048727 3964582.995000004768 60383.486603776 2024-03-14T11:40:42.566271+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3963147.133000016212 60383.486615252 2024-03-14T11:40:43.557774+00:00 19994330.291000008583 28999999.998999949545 27869999.987999979407 3958928.921999930870 60383.486626911 2024-03-14T11:40:44.565150+00:00 19994330.291999939829 29000000.016999959946 27870000.017000019550 3962231.986999989022 60383.486638382 2024-03-14T11:40:45.556157+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3962443.960000038147 60383.486650041 2024-03-14T11:40:46.563532+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3960961.082000017166 60383.486661511 2024-03-14T11:40:47.554539+00:00 19994330.291999939829 28999999.975000020117 27870000.008999940008 3959464.021000028122 60383.486673170 2024-03-14T11:40:48.561915+00:00 19994330.293000098318 28999999.995999928564 27870000.004000071436 3957674.050999999046 60383.486684640 2024-03-14T11:40:49.552922+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3957589.863999962807 60383.486696300 2024-03-14T11:40:50.560297+00:00 19994330.283999919891 29000000.017000079155 27869999.977000001818 3964832.024000049103 60383.486707953 2024-03-14T11:40:51.567175+00:00 19994330.291000001132 29000000.021999958903 27870000.059999939054 3958636.082999945153 60383.486719429 2024-03-14T11:40:52.558679+00:00 19994330.289000000805 28999999.986999988556 27869999.940999981016 3964133.907000064850 60383.486731083 2024-03-14T11:40:53.565559+00:00 19994330.289000000805 28999999.981999989599 27870000.039000030607 3961274.967000008095 60383.486742558 2024-03-14T11:40:54.557062+00:00 19994330.290000010282 29000000.016000028700 27869999.973000049591 3961287.125000000000 60383.486754218 2024-03-14T11:40:55.564437+00:00 19994330.291999999434 29000000.013999998569 27869999.967000011355 3962326.956999897957 60383.486765688 2024-03-14T11:40:56.555444+00:00 19994330.290999989957 28999999.977000001818 27870000.032999988645 3958378.978000044823 60383.486777348 2024-03-14T11:40:57.562819+00:00 19994330.289000000805 29000000.001000009477 27869999.986999988556 3956912.057999968994 60383.486788818 2024-03-14T11:40:58.553826+00:00 19994330.293000008911 28999999.991000000387 27870000.018000010401 3955336.979000092018 60383.486800477 2024-03-14T11:40:59.561202+00:00 19994330.291999999434 29000000.031999990344 27869999.975999951363 3956263.934999942780 60383.486811947 2024-03-14T11:41:00.552208+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3955246.998000026215 60383.486823606 2024-03-14T11:41:01.559584+00:00 19994330.289000000805 28999999.982000019401 27869999.988999959081 3957851.893000007141 60383.486835266 2024-03-14T11:41:02.566959+00:00 19994330.291999999434 29000000.035999979824 27870000.072000030428 3960050.054999948014 60383.486846741 2024-03-14T11:41:03.558463+00:00 19994330.288000021130 28999999.958000000566 27869999.940999981016 3961736.989000082016 60383.486858395 2024-03-14T11:41:04.565342+00:00 19994330.292999979109 29000000.031999979168 27870000.049999948591 3961446.035999894142 60383.486869871 2024-03-14T11:41:05.556844+00:00 19994330.292999979109 29000000.025000039488 27870000.008999999613 3959721.016000031959 60383.486881524 2024-03-14T11:41:06.563724+00:00 19994330.289000030607 28999999.981999989599 27869999.962000001222 3958300.975000023842 60383.486893000 2024-03-14T11:41:07.555226+00:00 19994330.287999991328 28999999.973999980837 27869999.989000000060 3958035.113999962807 60383.486904654 2024-03-14T11:41:08.562106+00:00 19994330.287999991328 28999999.994000021368 27869999.993999999017 3960172.902000070084 60383.486916129 2024-03-14T11:41:09.553610+00:00 19994330.292999979109 28999999.968999978155 27869999.969000000507 3962303.083999990951 60383.486927789 2024-03-14T11:41:10.560985+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3953168.917999982834 60383.486939259 2024-03-14T11:41:11.551992+00:00 19994330.291000008583 29000000.026000019163 27869999.981000009924 3954755.006000041962 60383.486950919 2024-03-14T11:41:12.559367+00:00 19994330.291999999434 29000000.002000030130 27869999.998999979347 3958975.056999921799 60383.486962572 2024-03-14T11:41:13.566246+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3957566.001999973785 60383.486974048 2024-03-14T11:41:14.557750+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3956558.955000042915 60383.486985708 2024-03-14T11:41:15.565125+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3961799.960000038147 60383.486997177 2024-03-14T11:41:16.556132+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3956214.016999959946 60383.487008837 2024-03-14T11:41:17.563507+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3958431.049999951851 60383.487020313 2024-03-14T11:41:18.555010+00:00 19994330.289000030607 28999999.983000040054 27869999.972999989986 3957530.924000024796 60383.487031966 2024-03-14T11:41:19.561890+00:00 19994330.294999960810 29000000.000999931246 27870000.009999990463 3953372.090000032913 60383.487043442 2024-03-14T11:41:20.553393+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3956758.008999944199 60383.487055096 2024-03-14T11:41:21.560272+00:00 19994330.289000030607 29000000.008000019938 27869999.954999979585 3955803.911000012886 60383.487066572 2024-03-14T11:41:22.551775+00:00 19994330.291999939829 29000000.021999958903 27870000.055999990553 3960470.014000058174 60383.487078225 2024-03-14T11:41:23.558654+00:00 19994330.287999991328 28999999.993999961764 27870000.002000030130 3959333.977999926079 60383.487089884 2024-03-14T11:41:24.566029+00:00 19994330.290000081062 28999999.985000010580 27869999.989000018686 3960716.055000067223 60383.487101355 2024-03-14T11:41:25.557037+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955207.062999964226 60383.487113014 2024-03-14T11:41:26.564412+00:00 19994330.292999979109 29000000.036000009626 27870000.064999941736 3954619.892000079155 60383.487124484 2024-03-14T11:41:27.555419+00:00 19994330.291000008583 29000000.004999998957 27869999.989000078291 3957087.972000002861 60383.487136143 2024-03-14T11:41:28.562795+00:00 19994330.289999961853 28999999.962999939919 27869999.965999960899 3955126.009999989998 60383.487147619 2024-03-14T11:41:29.554298+00:00 19994330.292999979109 29000000.045000080019 27870000.009999990463 3958174.135999917984 60383.487159273 2024-03-14T11:41:30.561177+00:00 19994330.285000089556 28999999.973999980837 27869999.967999938875 3963264.981000065804 60383.487170748 2024-03-14T11:41:31.552680+00:00 19994330.291000008583 29000000.021000031382 27870000.030000090599 3958477.879999995232 60383.487182408 2024-03-14T11:41:32.560055+00:00 19994330.288999918848 28999999.921999998391 27869999.963999990374 3957998.082999945153 60383.487193878 2024-03-14T11:41:33.551062+00:00 19994330.294000029564 29000000.087000001222 27870000.026999950409 3956123.921000003815 60383.487205538 2024-03-14T11:41:34.558437+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3959717.115000010002 60383.487217191 2024-03-14T11:41:35.565317+00:00 19994330.291000008583 28999999.993999991566 27870000.021999958903 3958112.950000048149 60383.487228667 2024-03-14T11:41:36.556820+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3956652.069999932777 60383.487240321 2024-03-14T11:41:37.563699+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3957744.945000051986 60383.487251796 2024-03-14T11:41:38.555202+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3956615.074999928009 60383.487263450 2024-03-14T11:41:39.562081+00:00 19994330.288999918848 29000000.011000011116 27870000.054000020027 3958204.902999997139 60383.487274926 2024-03-14T11:41:40.553585+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3953881.054000020027 60383.487286579 2024-03-14T11:41:41.560464+00:00 19994330.292000059038 29000000.006999999285 27870000.044000029564 3955489.991000055801 60383.487298055 2024-03-14T11:41:42.551967+00:00 19994330.292000059038 29000000.013000011444 27869999.978000041097 3955306.957000017166 60383.487309715 2024-03-14T11:41:43.559342+00:00 19994330.291999939829 29000000.005999978632 27870000.041000008583 3953757.087999939919 60383.487321368 2024-03-14T11:41:44.566222+00:00 19994330.287000060081 28999999.970000028610 27869999.896999999881 3955213.953999996185 60383.487332844 2024-03-14T11:41:45.557725+00:00 19994330.293000001460 29000000.026999950409 27870000.067000001669 3957823.907000064850 60383.487344498 2024-03-14T11:41:46.564604+00:00 19994330.289999999106 29000000.011000040919 27869999.953000009060 3957279.084999918938 60383.487355974 2024-03-14T11:41:47.556108+00:00 19994330.286999989301 28999999.949000000954 27870000.009999990463 3958320.988000034820 60383.487367627 2024-03-14T11:41:48.562986+00:00 19994330.295000001788 29000000.027000010014 27869999.978000000119 3959572.019000052940 60383.487379103 2024-03-14T11:41:49.554489+00:00 19994330.284000009298 28999999.970999959856 27870000.027000010014 3959370.037999988068 60383.487390762 2024-03-14T11:41:50.561864+00:00 19994330.295999988914 28999999.958000000566 27869999.977999988943 3961355.921000003815 60383.487402232 2024-03-14T11:41:51.552872+00:00 19994330.289999991655 29000000.057000041008 27870000.041999999434 3959376.008999944199 60383.487413892 2024-03-14T11:41:52.560246+00:00 19994330.291000008583 29000000.036000009626 27869999.982000019401 3960981.011000037193 60383.487425362 2024-03-14T11:41:53.551254+00:00 19994330.288000021130 28999999.973999980837 27869999.976000010967 3961533.013999938965 60383.487437021 2024-03-14T11:41:54.558629+00:00 19994330.285999979824 28999999.996999979019 27870000.057999968529 3956590.917000054847 60383.487448675 2024-03-14T11:41:55.565508+00:00 19994330.293999999762 28999999.983999971300 27869999.976000010967 3959229.057000041008 60383.487460150 2024-03-14T11:41:56.557012+00:00 19994330.289000000805 29000000.042999979109 27870000.000999990851 3956591.030999898911 60383.487471810 2024-03-14T11:41:57.564387+00:00 19994330.290999978781 28999999.990000009537 27870000.016000028700 3956289.956000090111 60383.487483280 2024-03-14T11:41:58.555394+00:00 19994330.293000038713 29000000.013000011444 27869999.992999970913 3953647.001999973785 60383.487494939 2024-03-14T11:41:59.562769+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3956585.919999957085 60383.487506409 2024-03-14T11:42:00.553777+00:00 19994330.291999999434 29000000.019000049680 27870000.020999971777 3957607.103000044823 60383.487518069 2024-03-14T11:42:01.561152+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3957191.004999995232 60383.487529539 2024-03-14T11:42:02.552159+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3958249.962999939919 60383.487541198 2024-03-14T11:42:03.559534+00:00 19994330.290999948978 28999999.952999949455 27869999.995999928564 3957627.083000063896 60383.487552852 2024-03-14T11:42:04.566413+00:00 19994330.291999999434 29000000.027000069618 27869999.985000010580 3960445.939999938011 60383.487564328 2024-03-14T11:42:05.557916+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3959931.059000014793 60383.487575981 2024-03-14T11:42:06.564796+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3954916.898000001907 60383.487587457 2024-03-14T11:42:07.556299+00:00 19994330.293999969959 28999999.996999979019 27869999.985000010580 3956676.070999979973 60383.487599117 2024-03-14T11:42:08.563675+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3956550.958000063896 60383.487610586 2024-03-14T11:42:09.554681+00:00 19994330.287000000477 28999999.991999998689 27869999.996000051498 3958140.028999925125 60383.487622246 2024-03-14T11:42:10.562056+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3957221.925000071991 60383.487633716 2024-03-14T11:42:11.553064+00:00 19994330.291999999434 29000000.029999990016 27869999.998999949545 3961788.019999980927 60383.487645376 2024-03-14T11:42:12.560439+00:00 19994330.287999991328 28999999.978000000119 27869999.996000051498 3955098.991000055801 60383.487656851 2024-03-14T11:42:13.551942+00:00 19994330.292000059038 29000000.010000009090 27870000.026999950409 3956716.067999958992 60383.487668505 2024-03-14T11:42:14.558821+00:00 19994330.289999961853 28999999.972999989986 27869999.924999948591 3958057.049999951851 60383.487680164 2024-03-14T11:42:15.566196+00:00 19994330.292999979109 29000000.027000010014 27870000.049000021070 3959417.920000075828 60383.487691640 2024-03-14T11:42:16.557700+00:00 19994330.287999991328 28999999.978999998420 27870000.017000079155 3953984.951999903191 60383.487703300 2024-03-14T11:42:17.565075+00:00 19994330.291000008583 29000000.021999981254 27869999.984999898821 3960605.138000010978 60383.487714769 2024-03-14T11:42:18.556082+00:00 19994330.289000030607 29000000.016999989748 27869999.981000069529 3955319.963000059128 60383.487726423 2024-03-14T11:42:19.562961+00:00 19994330.289999961853 28999999.964000049978 27869999.970999959856 3957078.904000043869 60383.487737899 2024-03-14T11:42:20.554464+00:00 19994330.287000060081 29000000.005999978632 27870000.052000049502 3958475.045999885071 60383.487749558 2024-03-14T11:42:21.561840+00:00 19994330.296000000089 29000000.003000020981 27869999.983999971300 3958265.953000069130 60383.487761028 2024-03-14T11:42:22.552847+00:00 19994330.289999961853 29000000.000999990851 27869999.969999998808 3955530.092999935150 60383.487772688 2024-03-14T11:42:23.560222+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3958558.895000100136 60383.487784158 2024-03-14T11:42:24.551229+00:00 19994330.291999939829 28999999.980000019073 27870000.002999998629 3961949.098999977112 60383.487795817 2024-03-14T11:42:25.558605+00:00 19994330.289000030607 28999999.989000018686 27869999.927999999374 3959582.937000035774 60383.487807471 2024-03-14T11:42:26.565484+00:00 19994330.291999939829 29000000.014999989420 27870000.023999989033 3961876.967999935150 60383.487818947 2024-03-14T11:42:27.556987+00:00 19994330.287000060081 29000000.000999990851 27870000.015000019222 3955915.013000010978 60383.487830606 2024-03-14T11:42:28.564362+00:00 19994330.294000029564 29000000.016999959946 27870000.021999981254 3959386.947999954224 60383.487842076 2024-03-14T11:42:29.555369+00:00 19994330.291000008583 28999999.968000050634 27869999.960000008345 3958206.083000063896 60383.487853736 2024-03-14T11:42:30.562745+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3960478.069999932777 60383.487865205 2024-03-14T11:42:31.553752+00:00 19994330.291000008583 29000000.024000048637 27870000.012999981642 3957244.935999989975 60383.487876865 2024-03-14T11:42:32.561127+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3962351.752000092994 60383.487888335 2024-03-14T11:42:33.552134+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3960721.283999919891 60383.487899994 2024-03-14T11:42:34.559509+00:00 19994330.287000060081 29000000.019000049680 27870000.016999959946 3958483.011000037193 60383.487911464 2024-03-14T11:42:35.550516+00:00 19994330.294999960810 29000000.004999998957 27869999.958000000566 3959068.912999988068 60383.487923124 2024-03-14T11:42:36.557892+00:00 19994330.287000060081 29000000.023999929428 27870000.060999989510 3961887.001999973785 60383.487934778 2024-03-14T11:42:37.564771+00:00 19994330.290999889374 28999999.976000070572 27869999.993000030518 3954029.055000067223 60383.487946253 2024-03-14T11:42:38.556274+00:00 19994330.291999999434 28999999.985999941826 27869999.949000000954 3961642.908999919891 60383.487957907 2024-03-14T11:42:39.563153+00:00 19994330.287999998778 29000000.041000008583 27870000.025999959558 3958105.989000082016 60383.487969383 2024-03-14T11:42:40.554657+00:00 19994330.291999999434 28999999.995000001043 27869999.992000039667 3959147.186999917030 60383.487981042 2024-03-14T11:42:41.562031+00:00 19994330.291999999434 28999999.965000029653 27870000.004000011832 3959258.983000040054 60383.487992512 2024-03-14T11:42:42.553039+00:00 19994330.289000000805 29000000.008999940008 27869999.983999971300 3954531.902000070084 60383.488004171 2024-03-14T11:42:43.560414+00:00 19994330.287000000477 28999999.984000090510 27869999.995000001043 3963175.082999945153 60383.488015641 2024-03-14T11:42:44.551421+00:00 19994330.292000010610 28999999.995999928564 27870000.006000038236 3956388.986000061035 60383.488027301 2024-03-14T11:42:45.558797+00:00 19994330.292999979109 29000000.029000040144 27870000.010999921709 3964182.914999961853 60383.488038776 2024-03-14T11:42:46.550300+00:00 19994330.289000000805 28999999.995000001043 27870000.017000079155 3957510.049999951851 60383.488050430 2024-03-14T11:42:47.557179+00:00 19994330.291000008583 29000000.004000000656 27869999.978999968618 3955336.968000053894 60383.488062084 2024-03-14T11:42:48.564058+00:00 19994330.289999991655 29000000.015999998897 27870000.022999998182 3960978.089999914169 60383.488073559 2024-03-14T11:42:49.555562+00:00 19994330.289000000805 29000000.004000011832 27869999.985999941826 3956902.960000038147 60383.488085219 2024-03-14T11:42:50.562936+00:00 19994330.289999991655 28999999.953000009060 27869999.960000038147 3960775.925999999046 60383.488096689 2024-03-14T11:42:51.553943+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3958854.016000031959 60383.488108349 2024-03-14T11:42:52.561319+00:00 19994330.295000020415 29000000.011000011116 27869999.967000011355 3961720.975000023842 60383.488119819 2024-03-14T11:42:53.552326+00:00 19994330.288999971002 28999999.976000010967 27870000.000999931246 3962962.077000000980 60383.488131478 2024-03-14T11:42:54.559701+00:00 19994330.293000038713 29000000.031999979168 27870000.015000101179 3959895.904000000097 60383.488142954 2024-03-14T11:42:55.551205+00:00 19994330.287999991328 28999999.989000018686 27870000.043999910355 3958844.051999999210 60383.488154607 2024-03-14T11:42:56.558083+00:00 19994330.287000000477 28999999.939000010490 27869999.912000060081 3957794.985000000801 60383.488166267 2024-03-14T11:42:57.565459+00:00 19994330.291999999434 29000000.039999961853 27870000.036999940872 3957610.116999999154 60383.488177737 2024-03-14T11:42:58.556466+00:00 19994330.288999971002 29000000.008999999613 27870000.004000071436 3956698.938000001013 60383.488189396 2024-03-14T11:42:59.563841+00:00 19994330.293000038713 29000000.026000019163 27870000.000000000000 3958409.982000000775 60383.488200872 2024-03-14T11:43:00.555344+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3957083.039000000805 60383.488212526 2024-03-14T11:43:01.562224+00:00 19994330.291999999434 29000000.004999998957 27869999.986999999732 3959145.934999994934 60383.488224002 2024-03-14T11:43:02.553727+00:00 19994330.291999999434 28999999.977999988943 27870000.014000009745 3958639.072000003885 60383.488235661 2024-03-14T11:43:03.561102+00:00 19994330.287999991328 29000000.017000019550 27870000.033999990672 3961372.001999997068 60383.488247131 2024-03-14T11:43:04.552109+00:00 19994330.288999971002 29000000.032000008970 27870000.013999998569 3957044.971000000834 60383.488258790 2024-03-14T11:43:05.559485+00:00 19994330.291000008583 28999999.978000041097 27869999.970000009984 3960099.921999997925 60383.488270260 2024-03-14T11:43:06.550491+00:00 19994330.291000008583 29000000.013999938965 27869999.993000000715 3958885.126000002027 60383.488281920 2024-03-14T11:43:07.557867+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3951822.957000001799 60383.488293573 2024-03-14T11:43:08.564746+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3955640.013999999035 60383.488305049 2024-03-14T11:43:09.556249+00:00 19994330.292000059038 29000000.011999960989 27869999.997999999672 3959600.872999995947 60383.488316703 2024-03-14T11:43:10.563128+00:00 19994330.286999940872 28999999.973000049591 27870000.022000011057 3954570.169000000227 60383.488328178 2024-03-14T11:43:11.554631+00:00 19994330.293000098318 28999999.993000030518 27869999.922999981791 3957633.780000001192 60383.488339832 2024-03-14T11:43:12.561511+00:00 19994330.284999970347 29000000.009999990463 27870000.066000040621 3958777.131999998819 60383.488351308 2024-03-14T11:43:13.553014+00:00 19994330.292999979109 29000000.001999970526 27869999.917999979109 3958455.002000004053 60383.488362961 2024-03-14T11:43:14.559893+00:00 19994330.289999961853 29000000.021999958903 27870000.064000010490 3958728.075000002980 60383.488374437 2024-03-14T11:43:15.551396+00:00 19994330.291000008583 28999999.953999999911 27869999.964999970049 3957399.898000001907 60383.488386097 2024-03-14T11:43:16.558771+00:00 19994330.292000059038 29000000.025000099093 27870000.012000020593 3954665.020999997854 60383.488397567 2024-03-14T11:43:17.549779+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3954413.037000000011 60383.488409226 2024-03-14T11:43:18.557154+00:00 19994330.289999961853 28999999.998999949545 27869999.926999989897 3953780.902999997139 60383.488420880 2024-03-14T11:43:19.564033+00:00 19994330.287999991328 29000000.001000050455 27870000.070999979973 3957757.028999999166 60383.488432356 2024-03-14T11:43:20.555536+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3958967.048999994993 60383.488444009 2024-03-14T11:43:21.562415+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3955186.969000012148 60383.488455485 2024-03-14T11:43:22.553919+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3956893.020999997854 60383.488467145 2024-03-14T11:43:23.561293+00:00 19994330.291000008583 28999999.982999999076 27869999.963999990374 3956633.037000000011 60383.488478614 2024-03-14T11:43:24.552301+00:00 19994330.292000059038 28999999.999000009149 27870000.080999970436 3956449.966999993194 60383.488490274 2024-03-14T11:43:25.559676+00:00 19994330.286999940872 29000000.015000000596 27869999.966000080109 3956555.019999995828 60383.488501744 2024-03-14T11:43:26.550683+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3956598.957000017166 60383.488513404 2024-03-14T11:43:27.558059+00:00 19994330.289999961853 29000000.035000000149 27870000.047999981791 3962937.004999995232 60383.488524879 2024-03-14T11:43:28.549562+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3957660.993999987841 60383.488536533 2024-03-14T11:43:29.556441+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3956950.987000017893 60383.488548192 2024-03-14T11:43:30.563816+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3958880.000000000000 60383.488559662 2024-03-14T11:43:31.554823+00:00 19994330.292000059038 29000000.037000000477 27870000.037000060081 3961017.030999987852 60383.488571322 2024-03-14T11:43:32.562199+00:00 19994330.289000000805 28999999.974000010639 27869999.977999929339 3962280.002999991179 60383.488582797 2024-03-14T11:43:33.553702+00:00 19994330.291999999434 28999999.974999960512 27870000.000000000000 3960341.041999996174 60383.488594451 2024-03-14T11:43:34.560581+00:00 19994330.289000000805 29000000.031000021845 27869999.997000098228 3962533.989000021946 60383.488605927 2024-03-14T11:43:35.552084+00:00 19994330.288999989629 28999999.991999980062 27870000.008999940008 3959351.862999976147 60383.488617580 2024-03-14T11:43:36.558963+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3959521.176000028849 60383.488629056 2024-03-14T11:43:37.550466+00:00 19994330.289999991655 29000000.050999999046 27870000.000000000000 3961389.946999996901 60383.488640716 2024-03-14T11:43:38.557842+00:00 19994330.293000008911 28999999.953000009060 27870000.003000020981 3957460.987999976147 60383.488652369 2024-03-14T11:43:39.564721+00:00 19994330.289000000805 29000000.035999950022 27869999.977000001818 3962254.016000003088 60383.488663845 2024-03-14T11:43:40.556224+00:00 19994330.294999990612 29000000.024000048637 27870000.061000000685 3955449.004000008106 60383.488675499 2024-03-14T11:43:41.563103+00:00 19994330.285000000149 28999999.948000010103 27869999.958999991417 3956494.928000003099 60383.488686975 2024-03-14T11:43:42.554607+00:00 19994330.291000008583 29000000.029999971390 27870000.026000011712 3955388.064999998081 60383.488698634 2024-03-14T11:43:43.561981+00:00 19994330.289999991655 28999999.971999999136 27870000.021000001580 3955918.995999991894 60383.488710104 2024-03-14T11:43:44.552989+00:00 19994330.290000021458 29000000.037999991328 27869999.942999988794 3958308.997999995947 60383.488721764 2024-03-14T11:43:45.560364+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3958374.927000015974 60383.488733233 2024-03-14T11:43:46.551371+00:00 19994330.293999969959 29000000.046999931335 27870000.057000011206 3962247.118999987841 60383.488744893 2024-03-14T11:43:47.558746+00:00 19994330.291000008583 28999999.945000048727 27869999.975999981165 3961332.930000007153 60383.488756363 2024-03-14T11:43:48.549753+00:00 19994330.291000008583 28999999.990000009537 27869999.907999988645 3956874.958999990951 60383.488768023 2024-03-14T11:43:49.557128+00:00 19994330.286000009626 29000000.024999979883 27870000.065000001341 3955091.982000023127 60383.488779676 2024-03-14T11:43:50.564008+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3956887.120999991894 60383.488791152 2024-03-14T11:43:51.555512+00:00 19994330.288999971002 29000000.008000019938 27870000.056999981403 3956897.949999988079 60383.488802811 2024-03-14T11:43:52.562887+00:00 19994330.288000050932 28999999.957000020891 27869999.924000021070 3958017.052000015974 60383.488814281 2024-03-14T11:43:53.553894+00:00 19994330.291999999434 29000000.044999960810 27870000.056999981403 3957297.947999984026 60383.488825941 2024-03-14T11:43:54.561268+00:00 19994330.291999999434 28999999.968999978155 27869999.976000010967 3962703.980000019073 60383.488837411 2024-03-14T11:43:55.552276+00:00 19994330.293999969959 29000000.007000088692 27870000.042999979109 3956172.979000002146 60383.488849070 2024-03-14T11:43:56.559651+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3957895.027999997139 60383.488860540 2024-03-14T11:43:57.550659+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3953868.005999981891 60383.488872199 2024-03-14T11:43:58.558034+00:00 19994330.287999991328 28999999.962000008672 27870000.018999930471 3949634.043000013102 60383.488883675 2024-03-14T11:43:59.549537+00:00 19994330.292999979109 29000000.012999888510 27869999.963000059128 3957600.993999987841 60383.488895329 2024-03-14T11:44:00.556415+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3959009.974000037182 60383.488906988 2024-03-14T11:44:01.563791+00:00 19994330.294000029564 28999999.969000000507 27869999.998000029474 3952946.103999971878 60383.488918458 2024-03-14T11:44:02.554798+00:00 19994330.288999918848 29000000.013000000268 27869999.981999989599 3955999.801999986172 60383.488930118 2024-03-14T11:44:03.562174+00:00 19994330.293000098318 29000000.000999998301 27870000.037999991328 3960497.970000029076 60383.488941588 2024-03-14T11:44:04.553181+00:00 19994330.288999918848 29000000.031999990344 27870000.003000020981 3959705.060000001919 60383.488953247 2024-03-14T11:44:05.560556+00:00 19994330.289000030607 28999999.958000000566 27869999.998999949545 3951152.984999955166 60383.488964717 2024-03-14T11:44:06.551563+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3957817.105000019073 60383.488976377 2024-03-14T11:44:07.558939+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3955769.928000032902 60383.488987852 2024-03-14T11:44:08.550442+00:00 19994330.292000059038 28999999.982999980450 27869999.944000009447 3956341.914999961853 60383.488999506 2024-03-14T11:44:09.557321+00:00 19994330.288999918848 28999999.981000039726 27869999.993999961764 3959020.125000000000 60383.489010982 2024-03-14T11:44:10.548823+00:00 19994330.292000059038 29000000.033999979496 27870000.034999970347 3959556.011000037193 60383.489022635 2024-03-14T11:44:11.555704+00:00 19994330.291999939829 28999999.949999991804 27869999.999000068754 3959369.019999980927 60383.489034295 2024-03-14T11:44:12.563079+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3955085.957000017166 60383.489045765 2024-03-14T11:44:13.554086+00:00 19994330.291000008583 29000000.010000050068 27869999.952000018209 3958582.122999966145 60383.489057424 2024-03-14T11:44:14.561461+00:00 19994330.287999991328 29000000.016999959946 27869999.997999910265 3960225.877000033855 60383.489068894 2024-03-14T11:44:15.552468+00:00 19994330.291000008583 28999999.993000030518 27870000.012000080198 3962561.053999959957 60383.489080554 2024-03-14T11:44:16.559843+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3956474.901000022888 60383.489092030 2024-03-14T11:44:17.551346+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3961045.111999989022 60383.489103683 2024-03-14T11:44:18.558226+00:00 19994330.294000029564 29000000.001000050455 27869999.945000000298 3955333.883000016212 60383.489115159 2024-03-14T11:44:19.549729+00:00 19994330.289000030607 28999999.993999961764 27870000.024000000209 3957871.085999966133 60383.489126813 2024-03-14T11:44:20.556608+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3956074.034000039101 60383.489138472 2024-03-14T11:44:21.563983+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3954034.948000013828 60383.489149948 2024-03-14T11:44:22.555487+00:00 19994330.289999961853 28999999.967000011355 27869999.996000010520 3958092.040999948978 60383.489161601 2024-03-14T11:44:23.562365+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3958382.993000030983 60383.489173077 2024-03-14T11:44:24.553869+00:00 19994330.290000081062 29000000.001999970526 27869999.984000001103 3959487.922999978065 60383.489184731 2024-03-14T11:44:25.560747+00:00 19994330.292999979109 29000000.009999990463 27870000.057999998331 3955947.116999983788 60383.489196206 2024-03-14T11:44:26.552251+00:00 19994330.291999999434 28999999.975000020117 27869999.909000009298 3955450.879000008106 60383.489207860 2024-03-14T11:44:27.559131+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3954202.082000017166 60383.489219336 2024-03-14T11:44:28.550634+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955772.981000006199 60383.489230996 2024-03-14T11:44:29.558009+00:00 19994330.287999998778 28999999.981000069529 27869999.993999961764 3956842.908999979030 60383.489242465 2024-03-14T11:44:30.549016+00:00 19994330.288999989629 28999999.988999959081 27869999.971000019461 3952554.078999996185 60383.489254125 2024-03-14T11:44:31.556391+00:00 19994330.289999991655 29000000.034000039101 27870000.050999999046 3958743.981000006199 60383.489265779 2024-03-14T11:44:32.563270+00:00 19994330.293000008911 28999999.988000039011 27870000.009999990463 3956228.993000030983 60383.489277254 2024-03-14T11:44:33.554774+00:00 19994330.289999991655 29000000.000000000000 27870000.012000020593 3957548.990999997128 60383.489288908 2024-03-14T11:44:34.561653+00:00 19994330.290000021458 29000000.001999970526 27869999.954999979585 3956482.978999971878 60383.489300384 2024-03-14T11:44:35.553156+00:00 19994330.290999978781 29000000.001999970526 27870000.007000029087 3958005.076000034809 60383.489312043 2024-03-14T11:44:36.560531+00:00 19994330.289000000805 29000000.029999971390 27869999.967999938875 3955072.050999999046 60383.489323513 2024-03-14T11:44:37.551538+00:00 19994330.293000008911 28999999.931000001729 27870000.019000049680 3955161.935999989975 60383.489335173 2024-03-14T11:44:38.558914+00:00 19994330.287999991328 29000000.015999998897 27870000.013999938965 3955079.048999965191 60383.489346649 2024-03-14T11:44:39.550417+00:00 19994330.288999971002 29000000.003999989480 27869999.979000091553 3956123.075000048149 60383.489358302 2024-03-14T11:44:40.557296+00:00 19994330.291000008583 29000000.021999999881 27870000.004999998957 3956795.840999960899 60383.489369778 2024-03-14T11:44:41.548799+00:00 19994330.293000038713 28999999.960999999195 27869999.963999990374 3956679.030000030994 60383.489381432 2024-03-14T11:44:42.555678+00:00 19994330.290999948978 29000000.037000000477 27870000.059999939054 3952431.872999966145 60383.489393091 2024-03-14T11:44:43.563053+00:00 19994330.287000000477 29000000.001000020653 27869999.952000018209 3961940.128000020981 60383.489404561 2024-03-14T11:44:44.554061+00:00 19994330.290000021458 28999999.963999990374 27869999.988000039011 3955887.990000010002 60383.489416220 2024-03-14T11:44:45.561436+00:00 19994330.291999999434 29000000.043000008911 27870000.057999968529 3953723.962999999989 60383.489427690 2024-03-14T11:44:46.552443+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3955173.034999967087 60383.489439350 2024-03-14T11:44:47.559818+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3956291.946000040043 60383.489450825 2024-03-14T11:44:48.551322+00:00 19994330.292999979109 29000000.029999971390 27870000.062000039965 3958397.036000012886 60383.489462479 2024-03-14T11:44:49.558201+00:00 19994330.292999979109 29000000.025000039488 27869999.993000030518 3956338.023999989033 60383.489473955 2024-03-14T11:44:50.549704+00:00 19994330.288000050932 28999999.964999970049 27869999.957000020891 3958638.062999964226 60383.489485608 2024-03-14T11:44:51.556583+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3955704.898000001907 60383.489497262 2024-03-14T11:44:52.563462+00:00 19994330.290000021458 29000000.036000009626 27870000.049999948591 3955483.934000014793 60383.489508738 2024-03-14T11:44:53.554966+00:00 19994330.287999991328 29000000.015999969095 27870000.009999990463 3956033.110000013839 60383.489520398 2024-03-14T11:44:54.562341+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3953508.931999980938 60383.489531867 2024-03-14T11:44:55.553348+00:00 19994330.292000059038 28999999.987000048161 27869999.988000039011 3960641.055000007153 60383.489543527 2024-03-14T11:44:56.560722+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3959316.040000020992 60383.489554997 2024-03-14T11:44:57.551730+00:00 19994330.291999939829 29000000.031000021845 27870000.021000001580 3960266.032000004780 60383.489566656 2024-03-14T11:44:58.559105+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3956440.920999944210 60383.489578126 2024-03-14T11:44:59.550113+00:00 19994330.290000081062 28999999.978999968618 27870000.017000000924 3958982.951000034809 60383.489589786 2024-03-14T11:45:00.557488+00:00 19994330.291999939829 29000000.019000049680 27870000.029999990016 3959967.968999981880 60383.489601261 2024-03-14T11:45:01.548991+00:00 19994330.287000060081 28999999.988999959081 27869999.982000019401 3962441.087000011932 60383.489612921 2024-03-14T11:45:02.556366+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3958820.962000011932 60383.489624575 2024-03-14T11:45:03.563245+00:00 19994330.292000059038 29000000.007000088692 27869999.948000010103 3958156.005999981891 60383.489636051 2024-03-14T11:45:04.554749+00:00 19994330.292999979109 28999999.977999929339 27869999.994999971241 3962546.096000016201 60383.489647704 2024-03-14T11:45:05.561628+00:00 19994330.287999991328 29000000.080000039190 27870000.083000000566 3960381.906000018120 60383.489659180 2024-03-14T11:45:06.553131+00:00 19994330.294999960810 28999999.965999960899 27869999.981000009924 3961325.994999945164 60383.489670834 2024-03-14T11:45:07.560010+00:00 19994330.282999988645 28999999.963000059128 27869999.953000009060 3960749.027999997139 60383.489682309 2024-03-14T11:45:08.551513+00:00 19994330.292999979109 29000000.009999990463 27870000.025999959558 3962230.978000044823 60383.489693963 2024-03-14T11:45:09.558392+00:00 19994330.288000110537 28999999.993000030518 27870000.007000029087 3960187.011000037193 60383.489705439 2024-03-14T11:45:10.549896+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3958116.023999928962 60383.489717098 2024-03-14T11:45:11.557271+00:00 19994330.290999889374 28999999.995999928564 27869999.992000039667 3960710.960999966133 60383.489728568 2024-03-14T11:45:12.548278+00:00 19994330.290000081062 28999999.998000029474 27869999.986000001431 3959785.004999995232 60383.489740227 2024-03-14T11:45:13.555653+00:00 19994330.291999939829 29000000.011000040919 27870000.022999938577 3960552.959000111092 60383.489751887 2024-03-14T11:45:14.563028+00:00 19994330.289000030607 28999999.984000001103 27869999.928000029176 3959167.987999916077 60383.489763357 2024-03-14T11:45:15.554036+00:00 19994330.291000008583 29000000.000999998301 27870000.030999958515 3960663.101999998093 60383.489775016 2024-03-14T11:45:16.561411+00:00 19994330.287999991328 28999999.991999998689 27870000.013000011444 3962186.986000061035 60383.489786492 2024-03-14T11:45:17.552914+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3959732.049999951851 60383.489798146 2024-03-14T11:45:18.559793+00:00 19994330.291000008583 29000000.052999999374 27870000.013000011444 3958627.942999958992 60383.489809622 2024-03-14T11:45:19.551297+00:00 19994330.289999999106 28999999.944999989122 27869999.957999940962 3957591.107000112999 60383.489821275 2024-03-14T11:45:20.558176+00:00 19994330.291999999434 29000000.046000000089 27870000.041000008583 3958488.882999897003 60383.489832751 2024-03-14T11:45:21.549679+00:00 19994330.291000001132 28999999.984000001103 27870000.015000101179 3956210.032999991905 60383.489844405 2024-03-14T11:45:22.556558+00:00 19994330.286999989301 28999999.962999999523 27869999.932999968529 3962138.885000110138 60383.489855880 2024-03-14T11:45:23.548061+00:00 19994330.292000010610 29000000.028000030667 27870000.042999979109 3954105.191999911796 60383.489867540 2024-03-14T11:45:24.555436+00:00 19994330.288999989629 29000000.011999960989 27870000.000000000000 3957816.856999992859 60383.489879194 2024-03-14T11:45:25.562316+00:00 19994330.289000019431 28999999.986000001431 27869999.995999928564 3958492.046000003815 60383.489890669 2024-03-14T11:45:26.553819+00:00 19994330.288999971002 29000000.028999980539 27870000.011000040919 3955743.949000000954 60383.489902323 2024-03-14T11:45:27.560699+00:00 19994330.296000000089 28999999.951000031084 27869999.953000068665 3959274.002000092994 60383.489913799 2024-03-14T11:45:28.552201+00:00 19994330.288000021130 28999999.995000001043 27870000.011999960989 3961594.098999977112 60383.489925453 2024-03-14T11:45:29.559080+00:00 19994330.290999978781 29000000.032999988645 27870000.054999951273 3963742.962000011932 60383.489936928 2024-03-14T11:45:30.550584+00:00 19994330.292000029236 29000000.013000011444 27869999.980000019073 3961455.927999972831 60383.489948582 2024-03-14T11:45:31.557463+00:00 19994330.287000000477 28999999.970999959856 27869999.965000029653 3958376.993999958038 60383.489960058 2024-03-14T11:45:32.548966+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3964055.009999989998 60383.489971717 2024-03-14T11:45:33.556341+00:00 19994330.290000021458 29000000.027000069618 27870000.014999989420 3954578.036000012886 60383.489983187 2024-03-14T11:45:34.547349+00:00 19994330.291999999434 28999999.967999938875 27870000.003000020981 3957166.995000004768 60383.489994846 2024-03-14T11:45:35.554724+00:00 19994330.291000008583 29000000.018000010401 27869999.971000000834 3958163.103999971878 60383.490006500 2024-03-14T11:45:36.561603+00:00 19994330.290000021458 29000000.032999988645 27870000.017000000924 3960487.924000024796 60383.490017976 2024-03-14T11:45:37.553105+00:00 19994330.289999961853 28999999.963999990374 27869999.996000010520 3956392.940000057220 60383.490029635 2024-03-14T11:45:38.560481+00:00 19994330.291000008583 29000000.011000040919 27870000.024000000209 3964504.050999999046 60383.490041111 2024-03-14T11:45:39.551984+00:00 19994330.289000030607 29000000.011000040919 27870000.003000009805 3959853.019999980927 60383.490052765 2024-03-14T11:45:40.558864+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3962830.866999983788 60383.490064240 2024-03-14T11:45:41.550366+00:00 19994330.292999979109 28999999.991000059992 27869999.994000021368 3956243.075000048149 60383.490075894 2024-03-14T11:45:42.557246+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3960125.059999942780 60383.490087370 2024-03-14T11:45:43.548749+00:00 19994330.290000021458 29000000.028000000864 27869999.989999979734 3962297.000000000000 60383.490099029 2024-03-14T11:45:44.556125+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3959016.983000040054 60383.490110499 2024-03-14T11:45:45.547132+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3957895.084999918938 60383.490122159 2024-03-14T11:45:46.554507+00:00 19994330.289999961853 29000000.005999919027 27869999.967999991030 3960412.866000055801 60383.490133812 2024-03-14T11:45:47.561386+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3959812.110000013839 60383.490145288 2024-03-14T11:45:48.552889+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3953339.908999919891 60383.490156942 2024-03-14T11:45:49.559769+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3964081.081000090111 60383.490168417 2024-03-14T11:45:50.551272+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3957904.896999955177 60383.490180077 2024-03-14T11:45:51.558647+00:00 19994330.294000029564 29000000.029000040144 27870000.015999969095 3963955.930000067223 60383.490191547 2024-03-14T11:45:52.549654+00:00 19994330.288999918848 28999999.978999998420 27870000.008000019938 3958945.070999979973 60383.490203206 2024-03-14T11:45:53.557029+00:00 19994330.285000089556 28999999.962000001222 27869999.991999980062 3959672.095999956131 60383.490214677 2024-03-14T11:45:54.548036+00:00 19994330.292999979109 29000000.040999989957 27870000.022000070661 3958450.072000027169 60383.490226336 2024-03-14T11:45:55.555412+00:00 19994330.289999961853 28999999.988999988884 27869999.940999981016 3960066.878000020981 60383.490237989 2024-03-14T11:45:56.562291+00:00 19994330.292000059038 29000000.013999998569 27870000.051999930292 3959883.013000010978 60383.490249465 2024-03-14T11:45:57.553794+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3959500.949999928009 60383.490261124 2024-03-14T11:45:58.561169+00:00 19994330.291999939829 28999999.958999991417 27869999.986999988556 3958774.029999970924 60383.490272595 2024-03-14T11:45:59.552177+00:00 19994330.290000081062 29000000.000000000000 27870000.047000050545 3958058.979000092018 60383.490284248 2024-03-14T11:46:00.559056+00:00 19994330.291999939829 28999999.977999988943 27870000.018000010401 3961678.013000010978 60383.490295724 2024-03-14T11:46:01.550559+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3960468.966999887954 60383.490307383 2024-03-14T11:46:02.557934+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3958386.023000001907 60383.490318853 2024-03-14T11:46:03.548941+00:00 19994330.291000008583 29000000.032000008970 27870000.053000088781 3959928.998000026215 60383.490330513 2024-03-14T11:46:04.556317+00:00 19994330.291000008583 28999999.977000001818 27869999.984999898821 3957596.983000040054 60383.490341983 2024-03-14T11:46:05.547324+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3960526.000000000000 60383.490353642 2024-03-14T11:46:06.554699+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3960817.021999955177 60383.490365296 2024-03-14T11:46:07.561578+00:00 19994330.289000030607 29000000.023999989033 27870000.053000088781 3955672.009000062943 60383.490376772 2024-03-14T11:46:08.553081+00:00 19994330.291000008583 28999999.962999999523 27869999.931999921799 3959839.027999997139 60383.490388431 2024-03-14T11:46:09.560457+00:00 19994330.289000030607 29000000.011000040919 27870000.086000081152 3955817.014999986161 60383.490399901 2024-03-14T11:46:10.551463+00:00 19994330.291999939829 29000000.001999970526 27869999.936999920756 3961409.917999982834 60383.490411561 2024-03-14T11:46:11.558839+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3963513.115000010002 60383.490423036 2024-03-14T11:46:12.550342+00:00 19994330.291000008583 28999999.997000098228 27870000.024000048637 3960063.896999955177 60383.490434690 2024-03-14T11:46:13.557221+00:00 19994330.287999998778 29000000.033999919891 27869999.975999999791 3962119.004999995232 60383.490446166 2024-03-14T11:46:14.548724+00:00 19994330.293000001460 28999999.940999981016 27869999.989999998361 3963843.129000068177 60383.490457825 2024-03-14T11:46:15.556100+00:00 19994330.289999999106 29000000.027000069618 27870000.018999990076 3958023.863000034820 60383.490469295 2024-03-14T11:46:16.547107+00:00 19994330.291000008583 29000000.016999959946 27869999.986999999732 3959763.072999954224 60383.490480955 2024-03-14T11:46:17.554482+00:00 19994330.289999991655 29000000.016000028700 27870000.026999998838 3955470.004999995232 60383.490492614 2024-03-14T11:46:18.561857+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3958762.070000051986 60383.490504084 2024-03-14T11:46:19.552864+00:00 19994330.291000008583 29000000.016000028700 27870000.061999980360 3961109.962999939919 60383.490515743 2024-03-14T11:46:20.560239+00:00 19994330.289999991655 28999999.988999959081 27869999.963000029325 3959005.993999958038 60383.490527214 2024-03-14T11:46:21.551247+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3961272.027000070084 60383.490538873 2024-03-14T11:46:22.558622+00:00 19994330.294999990612 28999999.960999969393 27869999.957999970764 3960159.952999948990 60383.490550343 2024-03-14T11:46:23.549629+00:00 19994330.289000000805 29000000.055000070482 27870000.041000008583 3957921.014999986161 60383.490562002 2024-03-14T11:46:24.557004+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3959920.917000054847 60383.490573472 2024-03-14T11:46:25.548011+00:00 19994330.289000000805 28999999.985000010580 27869999.939000010490 3961459.050999999046 60383.490585132 2024-03-14T11:46:26.555387+00:00 19994330.291000008583 29000000.002999901772 27870000.037000000477 3958008.044000030030 60383.490596602 2024-03-14T11:46:27.546393+00:00 19994330.288999971002 28999999.987000111490 27869999.965999960899 3957292.973999977112 60383.490608261 2024-03-14T11:46:28.553769+00:00 19994330.290000021458 28999999.997999910265 27869999.985000010580 3960688.077000021935 60383.490619921 2024-03-14T11:46:29.561144+00:00 19994330.295000020415 29000000.008000001311 27870000.046999990940 3954399.931999921799 60383.490631390 2024-03-14T11:46:30.552151+00:00 19994330.287999991328 29000000.008000008762 27870000.032999988645 3955979.986999989022 60383.490643050 2024-03-14T11:46:31.559527+00:00 19994330.291000008583 29000000.033999990672 27869999.993000030518 3954149.993000030983 60383.490654520 2024-03-14T11:46:32.550534+00:00 19994330.289999961853 28999999.946000009775 27869999.962999939919 3954404.981000065804 60383.490666179 2024-03-14T11:46:33.557909+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3962782.110999941826 60383.490677655 2024-03-14T11:46:34.549412+00:00 19994330.290000021458 28999999.962000008672 27870000.006000038236 3961485.945999979973 60383.490689309 2024-03-14T11:46:35.556291+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3957491.812000035774 60383.490700785 2024-03-14T11:46:36.547795+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3966415.177000045776 60383.490712438 2024-03-14T11:46:37.554674+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3960262.955999969970 60383.490724098 2024-03-14T11:46:38.562049+00:00 19994330.289999961853 28999999.987999979407 27869999.996999979019 3956681.965000032913 60383.490735568 2024-03-14T11:46:39.553056+00:00 19994330.293000038713 28999999.986999988556 27870000.011999960989 3963370.005999923218 60383.490747227 2024-03-14T11:46:40.560431+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3959441.986000061035 60383.490758703 2024-03-14T11:46:41.551935+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3959577.061999917030 60383.490770357 2024-03-14T11:46:42.558813+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3960849.920000075828 60383.490781832 2024-03-14T11:46:43.550317+00:00 19994330.291999939829 29000000.013999998569 27869999.998000029474 3956499.051999927033 60383.490793492 2024-03-14T11:46:44.557692+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3958560.930999993812 60383.490804962 2024-03-14T11:46:45.548699+00:00 19994330.292000059038 28999999.959999978542 27869999.981999989599 3955690.178000092972 60383.490816621 2024-03-14T11:46:46.556075+00:00 19994330.291999939829 29000000.019000049680 27870000.008000019938 3958929.866999983788 60383.490828091 2024-03-14T11:46:47.547082+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3959663.059000014793 60383.490839751 2024-03-14T11:46:48.554457+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3959363.980999947060 60383.490851410 2024-03-14T11:46:49.561832+00:00 19994330.292999979109 29000000.022000070661 27869999.962000008672 3959843.009000062943 60383.490862880 2024-03-14T11:46:50.552839+00:00 19994330.289999961853 28999999.946999911219 27869999.988999959081 3953541.034999967087 60383.490874540 2024-03-14T11:46:51.560215+00:00 19994330.290000081062 29000000.037999991328 27869999.974000100046 3958441.985000013839 60383.490886015 2024-03-14T11:46:52.551718+00:00 19994330.288999918848 28999999.987000111490 27870000.052000001073 3958798.911000012886 60383.490897669 2024-03-14T11:46:53.558597+00:00 19994330.295000080019 29000000.004999998957 27869999.992000009865 3958804.047999978065 60383.490909145 2024-03-14T11:46:54.550100+00:00 19994330.288999918848 29000000.004999998957 27870000.030000001192 3957226.964999914169 60383.490920798 2024-03-14T11:46:55.556979+00:00 19994330.289000030607 29000000.005999919027 27869999.978000000119 3960233.005000113975 60383.490932274 2024-03-14T11:46:56.548483+00:00 19994330.287000060081 28999999.984000090510 27870000.018999990076 3958594.994999886025 60383.490943928 2024-03-14T11:46:57.555362+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3954464.076000093948 60383.490955404 2024-03-14T11:46:58.546864+00:00 19994330.286999940872 29000000.020999908447 27869999.964000020176 3960352.951999903191 60383.490967057 2024-03-14T11:46:59.553743+00:00 19994330.292000059038 29000000.012000080198 27870000.044999990612 3962146.035000085831 60383.490978717 2024-03-14T11:47:00.561119+00:00 19994330.291999939829 29000000.000000000000 27869999.958000000566 3963153.911000012886 60383.490990193 2024-03-14T11:47:01.552623+00:00 19994330.292999979109 29000000.002999901772 27870000.048000011593 3958367.088999987114 60383.491001846 2024-03-14T11:47:02.559502+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3962681.057999968994 60383.491013322 2024-03-14T11:47:03.551005+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3957497.843999981880 60383.491024976 2024-03-14T11:47:04.557884+00:00 19994330.287999991328 28999999.979000091553 27869999.953999999911 3958612.154999970924 60383.491036451 2024-03-14T11:47:05.549387+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3959077.901000022888 60383.491048105 2024-03-14T11:47:06.556266+00:00 19994330.291000008583 29000000.019000001252 27870000.004999998957 3956719.991000055801 60383.491059581 2024-03-14T11:47:07.547770+00:00 19994330.293999999762 28999999.982000008225 27869999.954999979585 3955884.014999986161 60383.491071240 2024-03-14T11:47:08.555145+00:00 19994330.289999999106 28999999.973999988288 27870000.016000028700 3960166.970000029076 60383.491082710 2024-03-14T11:47:09.546152+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3963591.932999968994 60383.491094369 2024-03-14T11:47:10.553527+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3956831.189000010025 60383.491106023 2024-03-14T11:47:11.560407+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3958587.906999946106 60383.491117499 2024-03-14T11:47:12.551910+00:00 19994330.285999998450 29000000.043999999762 27870000.018000010401 3963451.916000009049 60383.491129152 2024-03-14T11:47:13.558789+00:00 19994330.293999981135 28999999.988000009209 27869999.962000008672 3958494.137000083923 60383.491140628 2024-03-14T11:47:14.550292+00:00 19994330.290000021458 28999999.961000028998 27869999.967000011355 3961509.952999948990 60383.491152282 2024-03-14T11:47:15.557171+00:00 19994330.289999991655 29000000.047999981791 27870000.022999998182 3957049.967000008095 60383.491163758 2024-03-14T11:47:16.548674+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3959765.013999938965 60383.491175417 2024-03-14T11:47:17.556050+00:00 19994330.290999978781 29000000.002000030130 27870000.019999980927 3965710.032000064850 60383.491186887 2024-03-14T11:47:18.547057+00:00 19994330.289000000805 29000000.025999959558 27869999.973999980837 3961557.916999936104 60383.491198547 2024-03-14T11:47:19.554432+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3958799.097000002861 60383.491210200 2024-03-14T11:47:20.561311+00:00 19994330.285000029951 28999999.995999988168 27869999.985000010580 3960063.937000035774 60383.491221676 2024-03-14T11:47:21.552815+00:00 19994330.293999969959 28999999.998000029474 27870000.022999998182 3960230.013000010978 60383.491233330 2024-03-14T11:47:22.559694+00:00 19994330.291999999434 29000000.031999949366 27870000.057999968529 3956724.042999982834 60383.491244806 2024-03-14T11:47:23.551197+00:00 19994330.290000021458 28999999.953000009060 27869999.894000049680 3962765.953999996185 60383.491256465 2024-03-14T11:47:24.558572+00:00 19994330.294999960810 29000000.062999960035 27870000.067000031471 3961710.996999999974 60383.491267935 2024-03-14T11:47:25.549579+00:00 19994330.288000050932 28999999.953000068665 27869999.985999941826 3955965.993000001181 60383.491279595 2024-03-14T11:47:26.556955+00:00 19994330.287000000477 29000000.018999930471 27869999.991999980062 3959591.067999999970 60383.491291070 2024-03-14T11:47:27.548458+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3958453.939999999013 60383.491302724 2024-03-14T11:47:28.555337+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3961473.979999999981 60383.491314200 2024-03-14T11:47:29.546840+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3958472.074999998789 60383.491325853 2024-03-14T11:47:30.553719+00:00 19994330.291999999434 29000000.039999961853 27870000.065999981016 3960926.962999999989 60383.491337513 2024-03-14T11:47:31.561094+00:00 19994330.291000008583 28999999.973000049591 27869999.971000000834 3956639.895000000019 60383.491348983 2024-03-14T11:47:32.552102+00:00 19994330.294000029564 29000000.038999918848 27869999.993999999017 3958555.204999998212 60383.491360642 2024-03-14T11:47:33.559477+00:00 19994330.286000009626 28999999.950000051409 27870000.041000008583 3962636.824000000954 60383.491372118 2024-03-14T11:47:34.550980+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3956955.023000001907 60383.491383771 2024-03-14T11:47:35.557859+00:00 19994330.288999918848 28999999.993000030518 27869999.970999989659 3960073.021999999881 60383.491395247 2024-03-14T11:47:36.549363+00:00 19994330.288000110537 29000000.020999908447 27870000.022999998182 3959676.027999997139 60383.491406901 2024-03-14T11:47:37.556242+00:00 19994330.290999889374 28999999.956000089645 27869999.967000011355 3959761.965000004042 60383.491418377 2024-03-14T11:47:38.547745+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3956819.983000002801 60383.491430036 2024-03-14T11:47:39.555122+00:00 19994330.293000098318 29000000.035000089556 27870000.006999999285 3960491.035999997985 60383.491441506 2024-03-14T11:47:40.546128+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3959752.013000003994 60383.491453166 2024-03-14T11:47:41.553502+00:00 19994330.291000008583 28999999.952000018209 27869999.986999988556 3963532.028999999166 60383.491464819 2024-03-14T11:47:42.560382+00:00 19994330.287999991328 29000000.034999970347 27870000.010999981314 3961962.031999989878 60383.491476295 2024-03-14T11:47:43.551885+00:00 19994330.289999961853 28999999.984999999404 27869999.986000001431 3965794.933999999892 60383.491487949 2024-03-14T11:47:44.558764+00:00 19994330.287999991328 29000000.026999998838 27870000.082000020891 3957650.954000011086 60383.491499424 2024-03-14T11:47:45.550267+00:00 19994330.291000008583 28999999.982000008225 27869999.958999991417 3966704.978999986779 60383.491511078 2024-03-14T11:47:46.557146+00:00 19994330.292000059038 29000000.010000009090 27869999.994000021368 3965776.008000000846 60383.491522554 2024-03-14T11:47:47.548650+00:00 19994330.291000008583 28999999.965999990702 27869999.963999990374 3963973.047000005841 60383.491534214 2024-03-14T11:47:48.556025+00:00 19994330.291000008583 29000000.025999989361 27870000.059000018984 3960758.938999996055 60383.491545683 2024-03-14T11:47:49.547032+00:00 19994330.288999918848 28999999.962999999523 27869999.944999989122 3961655.096000000834 60383.491557343 2024-03-14T11:47:50.554407+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3960983.041999996174 60383.491568813 2024-03-14T11:47:51.545414+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3958670.894000009168 60383.491580472 2024-03-14T11:47:52.552790+00:00 19994330.288999918848 29000000.040000021458 27869999.967000011355 3964354.039000004996 60383.491592126 2024-03-14T11:47:53.559669+00:00 19994330.291000008583 28999999.990000009537 27870000.057000041008 3955810.972999989986 60383.491603602 2024-03-14T11:47:54.551172+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3960370.074000000954 60383.491615261 2024-03-14T11:47:55.558547+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3960163.028999999166 60383.491626731 2024-03-14T11:47:56.549554+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3961309.899000003934 60383.491638390 2024-03-14T11:47:57.556929+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3961451.007999985944 60383.491649861 2024-03-14T11:47:58.547937+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3963030.020000011194 60383.491661520 2024-03-14T11:47:59.555312+00:00 19994330.287000060081 29000000.012000020593 27870000.006999969482 3959716.897000014782 60383.491672990 2024-03-14T11:48:00.546319+00:00 19994330.292999979109 28999999.987999979407 27869999.998000029474 3956425.114999980200 60383.491684649 2024-03-14T11:48:01.553694+00:00 19994330.289999999106 29000000.029000040144 27870000.021000031382 3960749.011000006925 60383.491696125 2024-03-14T11:48:02.545198+00:00 19994330.291000001132 28999999.919000029564 27869999.958999991417 3966097.972999989986 60383.491707779 2024-03-14T11:48:03.552076+00:00 19994330.291999999434 29000000.079999919981 27870000.047999981791 3957728.953000009060 60383.491719432 2024-03-14T11:48:04.558956+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3962316.029000014067 60383.491730908 2024-03-14T11:48:05.550459+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3963626.054999976885 60383.491742562 2024-03-14T11:48:06.557338+00:00 19994330.287999998778 28999999.959999918938 27869999.980000019073 3961415.004999995232 60383.491754037 2024-03-14T11:48:07.548841+00:00 19994330.291999999434 29000000.001000050455 27869999.993000030518 3959033.890000015032 60383.491765691 2024-03-14T11:48:08.555720+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3957752.095999985933 60383.491777167 2024-03-14T11:48:09.547224+00:00 19994330.290000021458 28999999.945999979973 27870000.006999999285 3960893.906000018120 60383.491788826 2024-03-14T11:48:10.554599+00:00 19994330.289999991655 29000000.024999979883 27870000.019000001252 3956949.106999992859 60383.491800296 2024-03-14T11:48:11.545606+00:00 19994330.289999991655 29000000.019000049680 27869999.991999998689 3960739.948000013828 60383.491811956 2024-03-14T11:48:12.552982+00:00 19994330.289999991655 28999999.975000020117 27869999.937999989837 3961162.041999996174 60383.491823609 2024-03-14T11:48:13.559861+00:00 19994330.291000038385 29000000.001999970526 27870000.030000001192 3961991.981000006199 60383.491835085 2024-03-14T11:48:14.551364+00:00 19994330.287000000477 29000000.036000009626 27869999.988999988884 3960328.033999979030 60383.491846739 2024-03-14T11:48:15.558243+00:00 19994330.290999948978 29000000.000000000000 27870000.073000010103 3957711.918000013102 60383.491858215 2024-03-14T11:48:16.549746+00:00 19994330.291000008583 28999999.978000041097 27869999.947999980301 3959827.077999978792 60383.491869874 2024-03-14T11:48:17.557121+00:00 19994330.293000038713 28999999.980999950320 27870000.035000000149 3957589.963000028860 60383.491881350 2024-03-14T11:48:18.548625+00:00 19994330.288999971002 29000000.021999958903 27869999.953000009060 3961693.076999992132 60383.491893004 2024-03-14T11:48:19.555504+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3960619.895999997854 60383.491904479 2024-03-14T11:48:20.547007+00:00 19994330.291999999434 28999999.991999998689 27870000.010999981314 3957968.981999992859 60383.491916133 2024-03-14T11:48:21.553886+00:00 19994330.285999950022 29000000.000999990851 27870000.028000000864 3955810.004999995232 60383.491927609 2024-03-14T11:48:22.545389+00:00 19994330.295000020415 29000000.019999999553 27869999.974000040442 3958652.057999997865 60383.491939268 2024-03-14T11:48:23.552765+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3957553.981000006199 60383.491950922 2024-03-14T11:48:24.559644+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3963164.071000009775 60383.491962397 2024-03-14T11:48:25.551147+00:00 19994330.293000038713 29000000.032000008970 27870000.022999998182 3958057.900999993086 60383.491974051 2024-03-14T11:48:26.558026+00:00 19994330.293999969959 29000000.000000000000 27870000.042999979109 3957396.080999999773 60383.491985527 2024-03-14T11:48:27.549529+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3961408.944999992847 60383.491997181 2024-03-14T11:48:28.556409+00:00 19994330.289999961853 29000000.003999978304 27869999.970000028610 3958995.913000016939 60383.492008656 2024-03-14T11:48:29.547911+00:00 19994330.290000081062 29000000.011000040919 27869999.966000080109 3956057.065999985207 60383.492020310 2024-03-14T11:48:30.554791+00:00 19994330.291999939829 28999999.977999988943 27870000.033999919891 3958547.062000005972 60383.492031786 2024-03-14T11:48:31.546294+00:00 19994330.291000008583 28999999.999000009149 27869999.958000060171 3958663.035000026226 60383.492043439 2024-03-14T11:48:32.553172+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3961188.915999948978 60383.492054915 2024-03-14T11:48:33.544675+00:00 19994330.294000029564 29000000.010999981314 27869999.977000001818 3962545.086000024807 60383.492066575 2024-03-14T11:48:34.552050+00:00 19994330.288999918848 29000000.022999998182 27870000.084999918938 3960982.961000024807 60383.492078228 2024-03-14T11:48:35.558931+00:00 19994330.287999991328 28999999.993000030518 27869999.904999971390 3959079.006999969017 60383.492089704 2024-03-14T11:48:36.550434+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3962192.921999990940 60383.492101363 2024-03-14T11:48:37.557809+00:00 19994330.289000030607 29000000.057000041008 27870000.069000009447 3966742.990000010002 60383.492112834 2024-03-14T11:48:38.548817+00:00 19994330.289000030607 28999999.936999920756 27869999.907000061125 3961714.018999993801 60383.492124493 2024-03-14T11:48:39.556192+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3960393.951000034809 60383.492135963 2024-03-14T11:48:40.547199+00:00 19994330.289999961853 28999999.975000020117 27869999.952999949455 3961665.133999944199 60383.492147623 2024-03-14T11:48:41.554573+00:00 19994330.292999979109 29000000.000999931246 27870000.050000071526 3954878.868000030983 60383.492159098 2024-03-14T11:48:42.546077+00:00 19994330.289999961853 29000000.010000109673 27869999.978999968618 3955539.101999998093 60383.492170752 2024-03-14T11:48:43.552956+00:00 19994330.294000029564 29000000.023999929428 27870000.008000019938 3960400.906000018120 60383.492182228 2024-03-14T11:48:44.544460+00:00 19994330.284000039101 28999999.965000029653 27869999.991999980062 3958347.089999973774 60383.492193881 2024-03-14T11:48:45.551339+00:00 19994330.289999961853 29000000.019999980927 27869999.975999951363 3960668.937000035774 60383.492205541 2024-03-14T11:48:46.558714+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3957212.080999969970 60383.492217016 2024-03-14T11:48:47.550217+00:00 19994330.291999939829 28999999.990000009537 27869999.998999949545 3957189.967000008095 60383.492228670 2024-03-14T11:48:48.557097+00:00 19994330.293000098318 28999999.972999930382 27869999.988000001758 3960542.935999989975 60383.492240146 2024-03-14T11:48:49.548600+00:00 19994330.286999940872 29000000.001000050455 27869999.960999999195 3958284.124000012875 60383.492251799 2024-03-14T11:48:50.555481+00:00 19994330.294000029564 29000000.042999979109 27870000.078999999911 3960876.927999972831 60383.492263275 2024-03-14T11:48:51.546982+00:00 19994330.287999991328 28999999.978999968618 27869999.957999989390 3963388.034000039101 60383.492274929 2024-03-14T11:48:52.553861+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3956409.964999973774 60383.492286405 2024-03-14T11:48:53.545365+00:00 19994330.289999961853 29000000.060999989510 27870000.083999991417 3958115.958999990951 60383.492298064 2024-03-14T11:48:54.552740+00:00 19994330.291999999434 28999999.967000011355 27869999.964999999851 3957252.083000003826 60383.492309718 2024-03-14T11:48:55.559619+00:00 19994330.289000000805 28999999.970000028610 27870000.017000019550 3960010.976999998093 60383.492321194 2024-03-14T11:48:56.551122+00:00 19994330.291999999434 29000000.036000009626 27870000.024000018835 3961654.989000021946 60383.492332853 2024-03-14T11:48:57.558497+00:00 19994330.293999999762 28999999.993999999017 27869999.996999979019 3957196.071999967098 60383.492344323 2024-03-14T11:48:58.549505+00:00 19994330.287000000477 29000000.006000000983 27869999.971000019461 3958765.972000002861 60383.492355982 2024-03-14T11:48:59.556880+00:00 19994330.289999991655 28999999.943999990821 27870000.006999969482 3952360.951000034809 60383.492367458 2024-03-14T11:49:00.548383+00:00 19994330.289000019431 29000000.057000011206 27869999.981999989599 3956854.935999989975 60383.492379112 2024-03-14T11:49:01.555262+00:00 19994330.291999999434 28999999.995999988168 27870000.032000008970 3960089.100000023842 60383.492390587 2024-03-14T11:49:02.546765+00:00 19994330.289000000805 28999999.967000011355 27869999.984000030905 3960837.976999998093 60383.492402241 2024-03-14T11:49:03.553645+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3959019.968999981880 60383.492413717 2024-03-14T11:49:04.545148+00:00 19994330.293000008911 29000000.018999990076 27869999.935999989510 3956625.976999998093 60383.492425371 2024-03-14T11:49:05.552027+00:00 19994330.289999991655 28999999.993999991566 27870000.050999999046 3958291.071999967098 60383.492437030 2024-03-14T11:49:06.559402+00:00 19994330.290000021458 28999999.999000009149 27870000.008999999613 3960970.030000030994 60383.492448500 2024-03-14T11:49:07.550409+00:00 19994330.291999969631 29000000.013999998569 27869999.985000010580 3958350.855000019073 60383.492460160 2024-03-14T11:49:08.557784+00:00 19994330.285000029951 28999999.967000011355 27870000.016000028700 3962593.179999948014 60383.492471635 2024-03-14T11:49:09.549288+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3958368.870000004768 60383.492483289 2024-03-14T11:49:10.556167+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3958542.108000040054 60383.492494765 2024-03-14T11:49:11.547670+00:00 19994330.293000038713 28999999.962000008672 27869999.991999980062 3956337.962000011932 60383.492506424 2024-03-14T11:49:12.555045+00:00 19994330.289999961853 29000000.004000011832 27869999.994000080973 3961015.968999981880 60383.492517894 2024-03-14T11:49:13.546053+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3955049.994000018109 60383.492529553 2024-03-14T11:49:14.553428+00:00 19994330.291000008583 29000000.028000000864 27870000.068000078201 3959606.885999978054 60383.492541024 2024-03-14T11:49:15.544435+00:00 19994330.288999971002 28999999.963999990374 27869999.939999941736 3962922.057999968994 60383.492552683 2024-03-14T11:49:16.551810+00:00 19994330.288000050932 28999999.998999949545 27870000.013000011444 3960781.054000020027 60383.492564336 2024-03-14T11:49:17.558689+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3958928.030000030994 60383.492575812 2024-03-14T11:49:18.550192+00:00 19994330.294999960810 29000000.001000050455 27869999.990000009537 3960426.042999982834 60383.492587466 2024-03-14T11:49:19.557072+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3956733.939999998081 60383.492598942 2024-03-14T11:49:20.548575+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3959733.018999993801 60383.492610596 2024-03-14T11:49:21.555454+00:00 19994330.295000080019 28999999.998999949545 27870000.009999990463 3962675.962000011932 60383.492622071 2024-03-14T11:49:22.546957+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3959509.023000001907 60383.492633731 2024-03-14T11:49:23.554333+00:00 19994330.292000059038 29000000.037999991328 27870000.021999958903 3965255.030999958981 60383.492645201 2024-03-14T11:49:24.545339+00:00 19994330.286999940872 28999999.935000058264 27869999.946000099182 3962037.939000010025 60383.492656860 2024-03-14T11:49:25.552715+00:00 19994330.294000029564 28999999.993999961764 27869999.967999938875 3960780.980000019073 60383.492668330 2024-03-14T11:49:26.543722+00:00 19994330.286000009626 29000000.003000020981 27870000.035999998450 3962139.047999978065 60383.492679989 2024-03-14T11:49:27.551097+00:00 19994330.293999910355 29000000.031999949366 27870000.006000000983 3958254.967999995220 60383.492691644 2024-03-14T11:49:28.557977+00:00 19994330.292000059038 29000000.018000010401 27870000.031999990344 3958387.078999996185 60383.492703119 2024-03-14T11:49:29.549480+00:00 19994330.289000030607 29000000.001999970526 27870000.012000009418 3961893.962000011932 60383.492714773 2024-03-14T11:49:30.556359+00:00 19994330.288999918848 28999999.927000049502 27869999.938999980688 3957501.955000042915 60383.492726249 2024-03-14T11:49:31.547862+00:00 19994330.289000030607 29000000.009999990463 27870000.029000010341 3958769.142999947071 60383.492737908 2024-03-14T11:49:32.555237+00:00 19994330.289999961853 29000000.049000021070 27869999.971999999136 3958128.773000001907 60383.492749378 2024-03-14T11:49:33.546245+00:00 19994330.292000059038 28999999.985999941826 27870000.043999999762 3957912.070000051986 60383.492761037 2024-03-14T11:49:34.553620+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3958992.033999979030 60383.492772513 2024-03-14T11:49:35.545123+00:00 19994330.291000008583 29000000.036999989301 27869999.953999999911 3958378.980000019073 60383.492784167 2024-03-14T11:49:36.552002+00:00 19994330.291000008583 29000000.011000011116 27870000.055000010878 3958645.973999977112 60383.492795642 2024-03-14T11:49:37.543505+00:00 19994330.289000030607 28999999.974000010639 27869999.986000001431 3957475.013999999035 60383.492807296 2024-03-14T11:49:38.550384+00:00 19994330.291000008583 29000000.021000001580 27869999.999000009149 3959784.093999981880 60383.492818955 2024-03-14T11:49:39.557759+00:00 19994330.286999940872 28999999.945999979973 27869999.956999961287 3959835.949000061024 60383.492830426 2024-03-14T11:49:40.548767+00:00 19994330.290000081062 29000000.019000019878 27870000.034000039101 3957005.026999949943 60383.492842085 2024-03-14T11:49:41.556141+00:00 19994330.291999939829 29000000.011999990791 27869999.992999970913 3960820.986000061035 60383.492853555 2024-03-14T11:49:42.547149+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3954012.945999979973 60383.492865214 2024-03-14T11:49:43.554524+00:00 19994330.292000059038 28999999.995000001043 27870000.028999980539 3958320.065999985207 60383.492876684 2024-03-14T11:49:44.545532+00:00 19994330.291000008583 28999999.997999969870 27869999.982999980450 3956846.995999931823 60383.492888344 2024-03-14T11:49:45.552907+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3960484.000000000000 60383.492899814 2024-03-14T11:49:46.543914+00:00 19994330.286999940872 28999999.977999988943 27870000.008000019938 3957665.925999999046 60383.492911473 2024-03-14T11:49:47.551289+00:00 19994330.287000060081 28999999.999000009149 27869999.971000079066 3957240.060999989975 60383.492923127 2024-03-14T11:49:48.558168+00:00 19994330.291000001132 28999999.989000018686 27869999.974999900907 3958755.031000018120 60383.492934603 2024-03-14T11:49:49.549672+00:00 19994330.291999999434 29000000.013999998569 27870000.073000069708 3960680.973000050057 60383.492946262 2024-03-14T11:49:50.557047+00:00 19994330.293000001460 28999999.996999979019 27869999.953999999911 3959044.953999996185 60383.492957732 2024-03-14T11:49:51.548054+00:00 19994330.287999998778 29000000.025000039488 27870000.008999940008 3956221.072999954224 60383.492969391 2024-03-14T11:49:52.555429+00:00 19994330.289999991655 28999999.971999999136 27869999.996999979019 3958479.014999986161 60383.492980862 2024-03-14T11:49:53.546436+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3955847.972000002861 60383.492992521 2024-03-14T11:49:54.553811+00:00 19994330.290000010282 29000000.008000019938 27869999.998000029474 3959771.893000007141 60383.493003997 2024-03-14T11:49:55.545314+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3959424.174000024796 60383.493015651 2024-03-14T11:49:56.552194+00:00 19994330.293000008911 28999999.967999938875 27869999.962999939919 3961367.886999965180 60383.493027126 2024-03-14T11:49:57.543697+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3954841.931000113022 60383.493038786 2024-03-14T11:49:58.551072+00:00 19994330.291999999434 29000000.019000049680 27870000.038000110537 3956434.219999908935 60383.493050439 2024-03-14T11:49:59.557951+00:00 19994330.291999999434 29000000.011999960989 27869999.962999939919 3960757.901000022888 60383.493061915 2024-03-14T11:50:00.549455+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3952689.983000040054 60383.493073569 2024-03-14T11:50:01.556334+00:00 19994330.290999948978 28999999.998999949545 27870000.004999998957 3956911.973999977112 60383.493085044 2024-03-14T11:50:02.547837+00:00 19994330.288000050932 28999999.993000030518 27870000.018000010401 3957453.080000042915 60383.493096704 2024-03-14T11:50:03.555212+00:00 19994330.289999961853 29000000.013999938965 27869999.960999969393 3954752.974999905098 60383.493108174 2024-03-14T11:50:04.546219+00:00 19994330.289000030607 28999999.971000079066 27870000.001000050455 3958199.980000019073 60383.493119833 2024-03-14T11:50:05.553594+00:00 19994330.291999999434 29000000.032999988645 27870000.008000001311 3955696.991999983788 60383.493131303 2024-03-14T11:50:06.544602+00:00 19994330.293999969959 28999999.965000029653 27870000.000999998301 3957845.994000076782 60383.493142962 2024-03-14T11:50:07.551977+00:00 19994330.288000050932 29000000.002999901772 27870000.004999998957 3959219.997999907006 60383.493154433 2024-03-14T11:50:08.542984+00:00 19994330.289999961853 29000000.014000058174 27869999.989000011235 3959036.861000061035 60383.493166092 2024-03-14T11:50:09.550359+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3959900.220000029076 60383.493177746 2024-03-14T11:50:10.557238+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3956964.918999909889 60383.493189222 2024-03-14T11:50:11.548742+00:00 19994330.288999971002 29000000.000000000000 27870000.042000029236 3959684.982000112999 60383.493200875 2024-03-14T11:50:12.555621+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3957429.015999913216 60383.493212351 2024-03-14T11:50:13.547124+00:00 19994330.294999960810 28999999.976000010967 27870000.072000000626 3960632.036000012886 60383.493224010 2024-03-14T11:50:14.554499+00:00 19994330.291000008583 28999999.983999978751 27869999.925000008196 3958061.950999975204 60383.493235481 2024-03-14T11:50:15.545507+00:00 19994330.287999991328 29000000.033000018448 27870000.004000011832 3960990.032000064850 60383.493247140 2024-03-14T11:50:16.552881+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3959813.952999948990 60383.493258610 2024-03-14T11:50:17.543889+00:00 19994330.290000081062 29000000.024000018835 27869999.982999980450 3960437.990000010002 60383.493270269 2024-03-14T11:50:18.551264+00:00 19994330.289999961853 28999999.970999989659 27870000.013000011444 3958507.009999989998 60383.493281923 2024-03-14T11:50:19.558143+00:00 19994330.287999991328 28999999.993000000715 27869999.935999989510 3958154.001999973785 60383.493293399 2024-03-14T11:50:20.549647+00:00 19994330.292000059038 29000000.013999998569 27870000.041999999434 3954887.078000069130 60383.493305058 2024-03-14T11:50:21.557022+00:00 19994330.289999961853 29000000.012000020593 27869999.960000038147 3956639.958999990951 60383.493316528 2024-03-14T11:50:22.548029+00:00 19994330.289000030607 28999999.993999961764 27870000.071999970824 3959434.950999975204 60383.493328188 2024-03-14T11:50:23.555404+00:00 19994330.294000029564 28999999.992000039667 27869999.977000001818 3958091.018000007141 60383.493339658 2024-03-14T11:50:24.546412+00:00 19994330.286999940872 29000000.013999998569 27870000.012000080198 3955566.014999986161 60383.493351317 2024-03-14T11:50:25.553787+00:00 19994330.291000008583 28999999.981000009924 27870000.000999931246 3958296.975000023842 60383.493362787 2024-03-14T11:50:26.544794+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3961673.930999993812 60383.493374446 2024-03-14T11:50:27.552169+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3956349.093999981880 60383.493385922 2024-03-14T11:50:28.543672+00:00 19994330.287999991328 29000000.002000030130 27870000.034000039101 3960515.001999973785 60383.493397581 2024-03-14T11:50:29.551047+00:00 19994330.291000008583 28999999.980999950320 27869999.930999990553 3956915.070000051986 60383.493409235 2024-03-14T11:50:30.557927+00:00 19994330.294000029564 29000000.042999979109 27870000.092000011355 3963324.960000038147 60383.493420711 2024-03-14T11:50:31.549430+00:00 19994330.289000030607 28999999.966000080109 27869999.973999980837 3956876.973999977112 60383.493432364 2024-03-14T11:50:32.556309+00:00 19994330.286999940872 29000000.031999949366 27869999.993000030518 3957272.049000024796 60383.493443840 2024-03-14T11:50:33.547812+00:00 19994330.292000059038 28999999.958999991417 27870000.006999969482 3961742.967000008095 60383.493455494 2024-03-14T11:50:34.554691+00:00 19994330.289999961853 28999999.991000059992 27869999.976000070572 3959007.911999940872 60383.493466970 2024-03-14T11:50:35.546194+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3958138.185000061989 60383.493478624 2024-03-14T11:50:36.553074+00:00 19994330.291999939829 29000000.026999950409 27870000.028000000864 3957192.810999989975 60383.493490099 2024-03-14T11:50:37.544577+00:00 19994330.290000081062 28999999.952000018209 27869999.964999910444 3955789.046999930870 60383.493501753 2024-03-14T11:50:38.551456+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3960519.045000075828 60383.493513229 2024-03-14T11:50:39.542959+00:00 19994330.288999918848 29000000.021000031382 27869999.946000099182 3959077.979999899864 60383.493524882 2024-03-14T11:50:40.549838+00:00 19994330.289000030607 28999999.978999968618 27870000.030999898911 3961651.061000109185 60383.493536542 2024-03-14T11:50:41.557214+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3958019.935999989975 60383.493548017 2024-03-14T11:50:42.548717+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3955499.970999956131 60383.493559671 2024-03-14T11:50:43.555596+00:00 19994330.291999999434 28999999.989000078291 27870000.037999998778 3960099.986999989022 60383.493571147 2024-03-14T11:50:44.547099+00:00 19994330.293000001460 29000000.002999901772 27869999.978999998420 3962982.120000004768 60383.493582801 2024-03-14T11:50:45.553979+00:00 19994330.287999998778 29000000.002000089735 27869999.966999989003 3961923.957000017166 60383.493594276 2024-03-14T11:50:46.545482+00:00 19994330.289000000805 28999999.966999888420 27869999.996000010520 3960738.924999951851 60383.493605930 2024-03-14T11:50:47.552361+00:00 19994330.292000010610 29000000.028000120074 27870000.069000009447 3962313.126000047196 60383.493617406 2024-03-14T11:50:48.543864+00:00 19994330.288999971002 29000000.010000001639 27869999.956999991089 3964813.835000038147 60383.493629060 2024-03-14T11:50:49.550743+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3959818.048999906052 60383.493640536 2024-03-14T11:50:50.542246+00:00 19994330.293000008911 28999999.986999999732 27869999.998999979347 3959548.978000044823 60383.493652189 2024-03-14T11:50:51.549126+00:00 19994330.289999991655 29000000.002000000328 27869999.995000001043 3960663.097000002861 60383.493663848 2024-03-14T11:50:52.556501+00:00 19994330.289999991655 28999999.988999988884 27870000.026999980211 3961584.980000019073 60383.493675319 2024-03-14T11:50:53.547507+00:00 19994330.290000021458 29000000.014999989420 27869999.946000039577 3961358.028999925125 60383.493686978 2024-03-14T11:50:54.554883+00:00 19994330.289000000805 28999999.995000001043 27870000.055999990553 3962041.921000003815 60383.493698454 2024-03-14T11:50:55.546387+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3959010.911000012886 60383.493710107 2024-03-14T11:50:56.553265+00:00 19994330.294000029564 29000000.039000000805 27870000.008999999613 3962693.129999995232 60383.493721583 2024-03-14T11:50:57.544769+00:00 19994330.285999950022 28999999.988000039011 27869999.996999979019 3955243.963000059128 60383.493733242 2024-03-14T11:50:58.552144+00:00 19994330.291000008583 28999999.993999961764 27870000.025000039488 3961774.054000020027 60383.493744712 2024-03-14T11:50:59.543151+00:00 19994330.293000038713 28999999.990000009537 27869999.972999989986 3959141.968999981880 60383.493756372 2024-03-14T11:51:00.550526+00:00 19994330.289999961853 29000000.003000020981 27870000.040000021458 3957068.898999928962 60383.493768026 2024-03-14T11:51:01.557406+00:00 19994330.291999999434 28999999.995000001043 27869999.972999930382 3956915.139000058174 60383.493779501 2024-03-14T11:51:02.548909+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3956804.878999948967 60383.493791161 2024-03-14T11:51:03.556284+00:00 19994330.290000021458 29000000.007999960333 27870000.019000049680 3961106.035000085831 60383.493802631 2024-03-14T11:51:04.547291+00:00 19994330.284999970347 28999999.997000038624 27870000.021000031382 3956407.015999913216 60383.493814290 2024-03-14T11:51:05.554666+00:00 19994330.293000038713 29000000.000000000000 27869999.993999961764 3959429.034000039101 60383.493825760 2024-03-14T11:51:06.545673+00:00 19994330.288999971002 28999999.965000029653 27869999.942000031471 3957790.942999958992 60383.493837419 2024-03-14T11:51:07.553049+00:00 19994330.290000021458 29000000.000000000000 27870000.015999909490 3955824.113000034820 60383.493848890 2024-03-14T11:51:08.544056+00:00 19994330.294000029564 29000000.012999888510 27869999.987000111490 3956307.797999978065 60383.493860549 2024-03-14T11:51:09.551431+00:00 19994330.289999961853 29000000.005000110716 27870000.044999960810 3956595.185999989975 60383.493872025 2024-03-14T11:51:10.542934+00:00 19994330.286999940872 28999999.990999940783 27869999.967000011355 3954461.989000082016 60383.493883679 2024-03-14T11:51:11.549814+00:00 19994330.293000098318 29000000.003000020981 27869999.985000010580 3956220.997999907006 60383.493895338 2024-03-14T11:51:12.557189+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3956382.950000048149 60383.493906808 2024-03-14T11:51:13.548196+00:00 19994330.286000009626 28999999.978999968618 27869999.938999891281 3961265.083000063896 60383.493918467 2024-03-14T11:51:14.555571+00:00 19994330.292000059038 29000000.014000058174 27870000.047000050545 3956151.829999924172 60383.493929937 2024-03-14T11:51:15.546578+00:00 19994330.296000000089 29000000.013999938965 27870000.001999970526 3960151.078999996185 60383.493941597 2024-03-14T11:51:16.553954+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3953708.024999976158 60383.493953072 2024-03-14T11:51:17.545457+00:00 19994330.289000030607 29000000.036999940872 27870000.037000060081 3954747.044000030030 60383.493964726 2024-03-14T11:51:18.552336+00:00 19994330.290999889374 28999999.942999958992 27869999.973999980837 3956001.973000050057 60383.493976202 2024-03-14T11:51:19.543839+00:00 19994330.288000110537 29000000.019000049680 27870000.016999959946 3955363.018999934196 60383.493987861 2024-03-14T11:51:20.551214+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3959164.900000094902 60383.493999331 2024-03-14T11:51:21.542221+00:00 19994330.292999979109 28999999.998999949545 27869999.962000008672 3958232.019999980927 60383.494010990 2024-03-14T11:51:22.549596+00:00 19994330.290000081062 29000000.029000040144 27870000.045000001788 3958281.038999915123 60383.494022644 2024-03-14T11:51:23.556476+00:00 19994330.291000008583 28999999.963000059128 27869999.930000010878 3957556.014999986161 60383.494034120 2024-03-14T11:51:24.547979+00:00 19994330.288999918848 29000000.035999890417 27870000.059999991208 3961434.996000051033 60383.494045774 2024-03-14T11:51:25.554858+00:00 19994330.292999979109 29000000.006000000983 27870000.013000011444 3953900.077999948990 60383.494057249 2024-03-14T11:51:26.546362+00:00 19994330.287000060081 28999999.966999989003 27869999.967999991030 3959967.905000091065 60383.494068903 2024-03-14T11:51:27.553240+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3958716.010999917984 60383.494080379 2024-03-14T11:51:28.544744+00:00 19994330.289999961853 29000000.032000008970 27870000.061000019312 3960196.000000000000 60383.494092038 2024-03-14T11:51:29.552119+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3963390.055999993812 60383.494103509 2024-03-14T11:51:30.543126+00:00 19994330.291999939829 29000000.010000020266 27870000.044000029564 3956828.925999999046 60383.494115168 2024-03-14T11:51:31.550501+00:00 19994330.289000030607 28999999.989999979734 27869999.971999999136 3955174.973000050057 60383.494126638 2024-03-14T11:51:32.541508+00:00 19994330.294999960810 28999999.997999999672 27869999.974999960512 3959017.095000029076 60383.494138297 2024-03-14T11:51:33.548884+00:00 19994330.287000060081 28999999.986000031233 27870000.027000010014 3954304.026000022888 60383.494149951 2024-03-14T11:51:34.555763+00:00 19994330.289999961853 28999999.982999980450 27869999.966000020504 3959917.870999931823 60383.494161427 2024-03-14T11:51:35.547266+00:00 19994330.287999998778 28999999.990000009537 27869999.974999960512 3956000.004999995232 60383.494173081 2024-03-14T11:51:36.554145+00:00 19994330.291000001132 28999999.994000021368 27869999.999000009149 3957132.067000031006 60383.494184556 2024-03-14T11:51:37.545648+00:00 19994330.289000000805 29000000.029999971390 27870000.015999969095 3954223.947999954224 60383.494196210 2024-03-14T11:51:38.552528+00:00 19994330.293000001460 28999999.977999988943 27870000.003000020981 3955875.979000092018 60383.494207686 2024-03-14T11:51:39.544031+00:00 19994330.291999999434 28999999.995999988168 27869999.972999989986 3959748.116999983788 60383.494219345 2024-03-14T11:51:40.551406+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3957479.901999949943 60383.494230815 2024-03-14T11:51:41.542413+00:00 19994330.284999981523 28999999.996999979019 27870000.009000059217 3962879.090999960899 60383.494242474 2024-03-14T11:51:42.549789+00:00 19994330.293999999762 29000000.003000080585 27869999.996999979019 3956759.866000055801 60383.494254134 2024-03-14T11:51:43.557164+00:00 19994330.288000021130 29000000.002999901772 27869999.973999980837 3963072.998000026215 60383.494265604 2024-03-14T11:51:44.548171+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3962263.082999945153 60383.494277263 2024-03-14T11:51:45.555546+00:00 19994330.293000008911 29000000.009999990463 27869999.998000029474 3960781.925999999046 60383.494288733 2024-03-14T11:51:46.546553+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3958958.064000010025 60383.494300392 2024-03-14T11:51:47.553928+00:00 19994330.290999978781 29000000.009000059217 27870000.014999989420 3955092.042999982834 60383.494311863 2024-03-14T11:51:48.544936+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3954207.978000044823 60383.494323522 2024-03-14T11:51:49.552311+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3957230.965999960899 60383.494334992 2024-03-14T11:51:50.543318+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3957330.080000042915 60383.494346651 2024-03-14T11:51:51.550693+00:00 19994330.291000008583 28999999.988000039011 27869999.977999929339 3958858.929999948014 60383.494358121 2024-03-14T11:51:52.541700+00:00 19994330.287000000477 29000000.005999919027 27869999.974000100046 3957868.037999988068 60383.494369781 2024-03-14T11:51:53.549076+00:00 19994330.291999999434 29000000.002000089735 27870000.025999899954 3959907.012000083923 60383.494381440 2024-03-14T11:51:54.556451+00:00 19994330.289999961853 28999999.989999890327 27870000.000000000000 3954804.917999982834 60383.494392911 2024-03-14T11:51:55.547458+00:00 19994330.291000008583 28999999.984000090510 27869999.963000059128 3957688.063000001013 60383.494404570 2024-03-14T11:51:56.554833+00:00 19994330.293000038713 29000000.029999971390 27870000.019999980927 3953198.104999999981 60383.494416040 2024-03-14T11:51:57.545841+00:00 19994330.285999950022 28999999.991999980062 27870000.001000050455 3959219.932000000030 60383.494427699 2024-03-14T11:51:58.553216+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3958304.893999998923 60383.494439175 2024-03-14T11:51:59.544719+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3957847.944999997970 60383.494450829 2024-03-14T11:52:00.551598+00:00 19994330.290999948978 28999999.978999968618 27869999.962999999523 3954158.119000003207 60383.494462304 2024-03-14T11:52:01.543101+00:00 19994330.288999971002 28999999.983000040054 27869999.993999999017 3956562.033999998122 60383.494473964 2024-03-14T11:52:02.550476+00:00 19994330.296000000089 29000000.043000008911 27870000.050000000745 3954884.927000001073 60383.494485434 2024-03-14T11:52:03.541484+00:00 19994330.288000110537 28999999.975999999791 27869999.974999990314 3963453.023999996018 60383.494497093 2024-03-14T11:52:04.548859+00:00 19994330.290999889374 29000000.025999989361 27870000.046999990940 3955586.089000002015 60383.494508747 2024-03-14T11:52:05.555738+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3960022.942000002135 60383.494520217 2024-03-14T11:52:06.546745+00:00 19994330.289000030607 28999999.995999988168 27870000.034000009298 3957633.939000003040 60383.494531876 2024-03-14T11:52:07.554120+00:00 19994330.291999939829 29000000.034000009298 27869999.993999991566 3962392.010999999940 60383.494543352 2024-03-14T11:52:08.545624+00:00 19994330.290000081062 28999999.974000010639 27869999.988999988884 3955835.015999995172 60383.494555006 2024-03-14T11:52:09.552503+00:00 19994330.291999939829 28999999.986000001431 27870000.034000009298 3959772.089000002015 60383.494566482 2024-03-14T11:52:10.544006+00:00 19994330.291000008583 29000000.006000008434 27869999.999000009149 3955081.794000000227 60383.494578135 2024-03-14T11:52:11.550885+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3959147.163999997079 60383.494589611 2024-03-14T11:52:12.542389+00:00 19994330.291999939829 28999999.982999980450 27870000.001999970526 3957541.931999995839 60383.494601270 2024-03-14T11:52:13.549764+00:00 19994330.290000081062 29000000.038000050932 27870000.026000019163 3963709.021000013221 60383.494612740 2024-03-14T11:52:14.540771+00:00 19994330.286999940872 28999999.980999950320 27869999.931999981403 3957589.969999998808 60383.494624400 2024-03-14T11:52:15.548146+00:00 19994330.292999979109 28999999.990000009537 27870000.027000010014 3958409.089000002015 60383.494636054 2024-03-14T11:52:16.555025+00:00 19994330.287000060081 29000000.028000000864 27870000.055000010878 3959657.974999994040 60383.494647529 2024-03-14T11:52:17.546528+00:00 19994330.292999979109 29000000.010000050068 27869999.981999989599 3955785.984999998938 60383.494659183 2024-03-14T11:52:18.553408+00:00 19994330.289999961853 28999999.947999950498 27869999.942000031471 3960264.980000004172 60383.494670659 2024-03-14T11:52:19.544911+00:00 19994330.289999961853 29000000.022000011057 27870000.066999908537 3960072.082999988925 60383.494682318 2024-03-14T11:52:20.552286+00:00 19994330.291000008583 29000000.026000019163 27869999.973000049591 3961014.861000000965 60383.494693788 2024-03-14T11:52:21.543293+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3958519.027000010014 60383.494705447 2024-03-14T11:52:22.550669+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3960903.962999999989 60383.494716918 2024-03-14T11:52:23.541676+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3960410.114999995101 60383.494728577 2024-03-14T11:52:24.549051+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3962566.973000004888 60383.494740230 2024-03-14T11:52:25.555930+00:00 19994330.292000059038 28999999.969999909401 27869999.924000021070 3961612.044000000227 60383.494751706 2024-03-14T11:52:26.547433+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3957810.946999996901 60383.494763366 2024-03-14T11:52:27.554809+00:00 19994330.290999889374 28999999.981000069529 27869999.981999989599 3959641.001000002027 60383.494774836 2024-03-14T11:52:28.545816+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3964687.033999993932 60383.494786495 2024-03-14T11:52:29.553191+00:00 19994330.293000001460 29000000.024000048637 27870000.019999980927 3963013.038000016939 60383.494797966 2024-03-14T11:52:30.544198+00:00 19994330.285000000149 28999999.970999959856 27869999.969000101089 3961676.903999983799 60383.494809625 2024-03-14T11:52:31.551573+00:00 19994330.293000008911 28999999.996000051498 27869999.991999980062 3958816.034999995958 60383.494821100 2024-03-14T11:52:32.543077+00:00 19994330.289000000805 28999999.986999988556 27869999.988999959081 3960108.899000018835 60383.494832754 2024-03-14T11:52:33.549956+00:00 19994330.289999991655 29000000.033999919891 27870000.095000028610 3962050.123999983072 60383.494844230 2024-03-14T11:52:34.541459+00:00 19994330.291000008583 28999999.985000010580 27869999.937000039965 3961933.015000015032 60383.494855884 2024-03-14T11:52:35.548338+00:00 19994330.290999978781 29000000.014000058174 27870000.011999960989 3959787.960999995004 60383.494867543 2024-03-14T11:52:36.555713+00:00 19994330.290000021458 28999999.998000029474 27869999.950999978930 3955917.997999995947 60383.494879019 2024-03-14T11:52:37.547217+00:00 19994330.285999979824 28999999.970999959856 27869999.998000029474 3959937.986999989022 60383.494890672 2024-03-14T11:52:38.554096+00:00 19994330.293000008911 29000000.022999998182 27870000.036999940872 3955448.121000022162 60383.494902148 2024-03-14T11:52:39.545599+00:00 19994330.289999991655 29000000.004000000656 27870000.017000000924 3961532.860999972094 60383.494913802 2024-03-14T11:52:40.552478+00:00 19994330.293000008911 28999999.973000001162 27869999.959000010043 3959347.012000023853 60383.494925277 2024-03-14T11:52:41.543981+00:00 19994330.290999978781 29000000.054000008851 27870000.030999988317 3958742.041999996174 60383.494936937 2024-03-14T11:52:42.551356+00:00 19994330.288000021130 28999999.964999988675 27869999.967000011355 3964346.859999984968 60383.494948407 2024-03-14T11:52:43.542364+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3961537.120000004768 60383.494960066 2024-03-14T11:52:44.549739+00:00 19994330.289999961853 28999999.993000000715 27869999.988999988884 3956794.048000007868 60383.494971537 2024-03-14T11:52:45.540746+00:00 19994330.290000021458 29000000.036000009626 27870000.057000011206 3962711.955999999773 60383.494983196 2024-03-14T11:52:46.548121+00:00 19994330.287999991328 28999999.978999998420 27869999.927999999374 3959543.919000000227 60383.494994849 2024-03-14T11:52:47.555001+00:00 19994330.290000021458 28999999.999000009149 27870000.031999979168 3962277.030999987852 60383.495006325 2024-03-14T11:52:48.546503+00:00 19994330.292999979109 29000000.019999980927 27870000.065000001341 3963429.013999999035 60383.495017985 2024-03-14T11:52:49.553879+00:00 19994330.291000008583 28999999.982999980450 27869999.921000000089 3965122.955999999773 60383.495029455 2024-03-14T11:52:50.544886+00:00 19994330.288999971002 29000000.004999998957 27870000.032000008970 3961875.124000012875 60383.495041114 2024-03-14T11:52:51.552261+00:00 19994330.292000059038 29000000.017000019550 27870000.021000031382 3961251.958999990951 60383.495052584 2024-03-14T11:52:52.543268+00:00 19994330.288999971002 29000000.017000019550 27869999.996999979019 3965382.969000012148 60383.495064244 2024-03-14T11:52:53.550644+00:00 19994330.287999991328 28999999.958999991417 27869999.949999991804 3960894.018000007141 60383.495075719 2024-03-14T11:52:54.542147+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3963548.942000002135 60383.495087373 2024-03-14T11:52:55.549026+00:00 19994330.294000029564 29000000.046999990940 27870000.034000039101 3961804.035999984015 60383.495098849 2024-03-14T11:52:56.540529+00:00 19994330.288999918848 28999999.953999999911 27870000.000000000000 3964701.041999996174 60383.495110502 2024-03-14T11:52:57.547408+00:00 19994330.290000081062 29000000.021000031382 27870000.018999990076 3958696.967000008095 60383.495122162 2024-03-14T11:52:58.554784+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3961484.085999995004 60383.495133632 2024-03-14T11:52:59.545791+00:00 19994330.287999991328 28999999.962999939919 27869999.916000008583 3963019.854999988806 60383.495145291 2024-03-14T11:53:00.553166+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3958041.038000016939 60383.495156767 2024-03-14T11:53:01.544669+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3958016.021999984980 60383.495168420 2024-03-14T11:53:02.551548+00:00 19994330.291999939829 28999999.996999979019 27870000.070999979973 3962322.037000029813 60383.495179896 2024-03-14T11:53:03.543051+00:00 19994330.291000008583 28999999.999000068754 27870000.000999931246 3960853.962999999989 60383.495191550 2024-03-14T11:53:04.549930+00:00 19994330.295000080019 29000000.014999989420 27870000.003000020981 3963281.976999998093 60383.495203026 2024-03-14T11:53:05.541434+00:00 19994330.286999940872 28999999.970999959856 27869999.945000048727 3963854.932999968994 60383.495214679 2024-03-14T11:53:06.548313+00:00 19994330.292000059038 29000000.039000030607 27870000.067999958992 3960472.993000030983 60383.495226339 2024-03-14T11:53:07.555688+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3959441.060999989975 60383.495237815 2024-03-14T11:53:08.547191+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3963125.029999970924 60383.495249468 2024-03-14T11:53:09.554070+00:00 19994330.289999961853 28999999.990000009537 27869999.954999919981 3963526.939999998081 60383.495260944 2024-03-14T11:53:10.545574+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3958601.079000055790 60383.495272598 2024-03-14T11:53:11.552453+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3967624.129999995232 60383.495284074 2024-03-14T11:53:12.543956+00:00 19994330.292999979109 28999999.986999988556 27870000.059000018984 3958133.847999989986 60383.495295727 2024-03-14T11:53:13.550836+00:00 19994330.287000060081 28999999.987999919802 27869999.978999968618 3962288.004000008106 60383.495307203 2024-03-14T11:53:14.542338+00:00 19994330.292999979109 28999999.978000041097 27869999.930000070482 3963817.041999996174 60383.495318857 2024-03-14T11:53:15.549218+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3960449.049999951851 60383.495330332 2024-03-14T11:53:16.540721+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3961134.907000004780 60383.495341986 2024-03-14T11:53:17.547600+00:00 19994330.287999991328 28999999.986999999732 27870000.021000001580 3962938.043000041973 60383.495353646 2024-03-14T11:53:18.554975+00:00 19994330.291000008583 29000000.006999999285 27869999.973999999464 3960437.028999983799 60383.495365116 2024-03-14T11:53:19.545983+00:00 19994330.292999979109 29000000.022999990731 27870000.070000000298 3957947.915000020992 60383.495376775 2024-03-14T11:53:20.553358+00:00 19994330.289000030607 28999999.964000020176 27869999.962000001222 3961964.984999955166 60383.495388251 2024-03-14T11:53:21.544861+00:00 19994330.291999939829 29000000.044999990612 27869999.980000019073 3961003.073000013828 60383.495399904 2024-03-14T11:53:22.551740+00:00 19994330.287999991328 28999999.967000011355 27870000.000999990851 3958750.995999991894 60383.495411380 2024-03-14T11:53:23.543243+00:00 19994330.289999999106 29000000.004999998957 27869999.983000010252 3963206.989000021946 60383.495423034 2024-03-14T11:53:24.550123+00:00 19994330.291000001132 29000000.008999999613 27870000.033999979496 3953388.005999981891 60383.495434510 2024-03-14T11:53:25.541626+00:00 19994330.288999989629 28999999.994000021368 27869999.991000000387 3961891.974000037182 60383.495446169 2024-03-14T11:53:26.549001+00:00 19994330.292000010610 29000000.001999970526 27869999.991000000387 3961232.102999985218 60383.495457639 2024-03-14T11:53:27.540008+00:00 19994330.289999991655 28999999.982999980450 27869999.997000038624 3958407.912999988068 60383.495469298 2024-03-14T11:53:28.547383+00:00 19994330.290999989957 29000000.017000019550 27870000.018999990076 3962357.916999996174 60383.495480952 2024-03-14T11:53:29.554263+00:00 19994330.290000021458 28999999.999000009149 27870000.019999980927 3957676.107999979984 60383.495492428 2024-03-14T11:53:30.545766+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3959730.951000034809 60383.495504087 2024-03-14T11:53:31.553142+00:00 19994330.289999991655 28999999.995999988168 27869999.967000011355 3955058.999000012875 60383.495515557 2024-03-14T11:53:32.544148+00:00 19994330.289000000805 29000000.024999979883 27870000.045000020415 3960380.020999968052 60383.495527217 2024-03-14T11:53:33.551523+00:00 19994330.291999999434 28999999.993000030518 27869999.987999979407 3955126.921999990940 60383.495538692 2024-03-14T11:53:34.543026+00:00 19994330.288000021130 28999999.981999989599 27869999.977000001818 3960998.998000026215 60383.495550346 2024-03-14T11:53:35.549906+00:00 19994330.293999999762 29000000.019000049680 27870000.018999990076 3957512.085999966133 60383.495561822 2024-03-14T11:53:36.541409+00:00 19994330.292999979109 28999999.985999941826 27870000.009999990463 3956340.886000037193 60383.495573475 2024-03-14T11:53:37.548288+00:00 19994330.287000000477 29000000.046000000089 27869999.999000068754 3956969.143000007141 60383.495584946 2024-03-14T11:53:38.539295+00:00 19994330.292999979109 28999999.962000008672 27869999.979999899864 3958711.898000001907 60383.495596605 2024-03-14T11:53:39.546671+00:00 19994330.287000000477 29000000.019999980927 27869999.999000068754 3955111.032000004780 60383.495608259 2024-03-14T11:53:40.553550+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3962633.084999979008 60383.495619734 2024-03-14T11:53:41.545053+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3960146.949000000954 60383.495631394 2024-03-14T11:53:42.552428+00:00 19994330.292999979109 28999999.963000059128 27869999.988000039011 3956019.032000004780 60383.495642870 2024-03-14T11:53:43.543931+00:00 19994330.290000021458 29000000.036000009626 27869999.999000068754 3959322.000000000000 60383.495654523 2024-03-14T11:53:44.550810+00:00 19994330.287999991328 29000000.035999890417 27870000.003999948502 3955366.852999985218 60383.495665994 2024-03-14T11:53:45.541818+00:00 19994330.290000021458 28999999.939000010490 27869999.980000019073 3957835.055999993812 60383.495677653 2024-03-14T11:53:46.549193+00:00 19994330.290999948978 29000000.037000060081 27869999.977999929339 3954573.057000041008 60383.495689129 2024-03-14T11:53:47.540696+00:00 19994330.289000030607 28999999.959999918938 27869999.998000029474 3954964.984999955166 60383.495700782 2024-03-14T11:53:48.547575+00:00 19994330.288999971002 29000000.028000120074 27870000.031000021845 3956679.058000028133 60383.495712441 2024-03-14T11:53:49.554951+00:00 19994330.292000059038 29000000.002999901772 27869999.996000051498 3956431.920000017155 60383.495723912 2024-03-14T11:53:50.545958+00:00 19994330.291000008583 28999999.950000051409 27869999.998999949545 3958185.028999983799 60383.495735571 2024-03-14T11:53:51.553333+00:00 19994330.292999979109 29000000.059999939054 27869999.958999991417 3953915.999000012875 60383.495747041 2024-03-14T11:53:52.544340+00:00 19994330.287999991328 28999999.992000099272 27870000.028000000864 3953295.066999971867 60383.495758700 2024-03-14T11:53:53.551715+00:00 19994330.291999939829 29000000.004000000656 27869999.991999980062 3956677.906000018120 60383.495770176 2024-03-14T11:53:54.543218+00:00 19994330.285000089556 29000000.002000000328 27869999.978999968618 3955282.027000010014 60383.495781830 2024-03-14T11:53:55.550098+00:00 19994330.291000008583 28999999.964999988675 27870000.008000019938 3958379.941999971867 60383.495793305 2024-03-14T11:53:56.541601+00:00 19994330.290999889374 29000000.002000018954 27870000.013999998569 3960586.105000019073 60383.495804965 2024-03-14T11:53:57.548976+00:00 19994330.292000059038 29000000.021999981254 27870000.030000008643 3956903.981999992859 60383.495816435 2024-03-14T11:53:58.539983+00:00 19994330.289000030607 28999999.991000000387 27869999.952999990433 3958583.976999998093 60383.495828094 2024-03-14T11:53:59.547359+00:00 19994330.292999979109 29000000.021000001580 27870000.070999991149 3957876.091000020970 60383.495839748 2024-03-14T11:54:00.554238+00:00 19994330.287999991328 28999999.977000001818 27869999.918000001460 3959499.943999946117 60383.495851224 2024-03-14T11:54:01.545741+00:00 19994330.289999961853 28999999.992000009865 27870000.061000019312 3955379.990999997128 60383.495862877 2024-03-14T11:54:02.552620+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3959021.896000028122 60383.495874353 2024-03-14T11:54:03.544124+00:00 19994330.292999979109 29000000.026000019163 27869999.997999999672 3958440.135999978054 60383.495886013 2024-03-14T11:54:04.551498+00:00 19994330.291000008583 28999999.981999989599 27870000.001000020653 3953998.912000000011 60383.495897483 2024-03-14T11:54:05.542506+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3957841.001000047196 60383.495909142 2024-03-14T11:54:06.549881+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3957757.003999948967 60383.495920612 2024-03-14T11:54:07.540888+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3959251.968000053894 60383.495932272 2024-03-14T11:54:08.548263+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3954979.072999954224 60383.495943741 2024-03-14T11:54:09.539270+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3959330.934000014793 60383.495955401 2024-03-14T11:54:10.546646+00:00 19994330.289999961853 28999999.979999959469 27870000.010999981314 3958816.081999958027 60383.495967055 2024-03-14T11:54:11.553525+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3955082.988000034820 60383.495978530 2024-03-14T11:54:12.545028+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3955491.922000051010 60383.495990190 2024-03-14T11:54:13.552403+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3955578.016999959946 60383.496001665 2024-03-14T11:54:14.543906+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3954441.047999978065 60383.496013319 2024-03-14T11:54:15.550786+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3958387.049000024796 60383.496024795 2024-03-14T11:54:16.542289+00:00 19994330.289999999106 28999999.986999988556 27869999.957000020891 3960096.888999938965 60383.496036449 2024-03-14T11:54:17.549168+00:00 19994330.291999999434 29000000.019999980927 27870000.041999939829 3956671.080000042915 60383.496047924 2024-03-14T11:54:18.540671+00:00 19994330.287000000477 28999999.983000040054 27869999.961000081152 3956636.922999978065 60383.496059578 2024-03-14T11:54:19.547551+00:00 19994330.289999999106 28999999.990999940783 27870000.004999998957 3952907.001000047196 60383.496071054 2024-03-14T11:54:20.539054+00:00 19994330.289000000805 28999999.975000020117 27869999.936999920756 3960728.980000019073 60383.496082707 2024-03-14T11:54:21.545933+00:00 19994330.293000001460 29000000.008999940008 27870000.046000000089 3955436.065999985207 60383.496094367 2024-03-14T11:54:22.553308+00:00 19994330.290000010282 29000000.065999981016 27870000.052000049502 3955842.973999977112 60383.496105843 2024-03-14T11:54:23.544811+00:00 19994330.293999999762 28999999.928000088781 27869999.930999990553 3955560.024999976158 60383.496117496 2024-03-14T11:54:24.551690+00:00 19994330.287000000477 29000000.049999948591 27870000.060999989510 3960207.975000023842 60383.496128972 2024-03-14T11:54:25.543193+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3954472.080999969970 60383.496140626 2024-03-14T11:54:26.550073+00:00 19994330.291999999434 28999999.969000101089 27870000.026000019163 3960525.833999990951 60383.496152102 2024-03-14T11:54:27.541576+00:00 19994330.289000000805 29000000.026999950409 27869999.998999949545 3957645.111999989022 60383.496163755 2024-03-14T11:54:28.548455+00:00 19994330.290999978781 28999999.967000011355 27869999.968000050634 3959776.984000086784 60383.496175231 2024-03-14T11:54:29.539958+00:00 19994330.289999991655 28999999.983000040054 27870000.000000000000 3954905.033999919891 60383.496186891 2024-03-14T11:54:30.547332+00:00 19994330.291000008583 29000000.035000000149 27869999.998000029474 3954783.881000041962 60383.496198544 2024-03-14T11:54:31.554212+00:00 19994330.291000008583 29000000.004000000656 27869999.996999979019 3950945.148000001907 60383.496210020 2024-03-14T11:54:32.545716+00:00 19994330.287000000477 28999999.978999998420 27870000.006999969482 3959282.912999988068 60383.496221674 2024-03-14T11:54:33.552596+00:00 19994330.291999999434 28999999.999999988824 27869999.975000020117 3960424.003000020981 60383.496233149 2024-03-14T11:54:34.544098+00:00 19994330.288999971002 29000000.022999998182 27870000.065999999642 3962466.049999951851 60383.496244803 2024-03-14T11:54:35.550977+00:00 19994330.291000008583 28999999.976000010967 27869999.916000001132 3956789.925999999046 60383.496256279 2024-03-14T11:54:36.542481+00:00 19994330.290000021458 29000000.030999988317 27870000.102000009269 3954445.074000000954 60383.496267938 2024-03-14T11:54:37.549855+00:00 19994330.291000008583 28999999.993000000715 27869999.971999991685 3961647.986999989022 60383.496279408 2024-03-14T11:54:38.540863+00:00 19994330.291999999434 29000000.004999998957 27869999.974000021815 3958179.038000106812 60383.496291067 2024-03-14T11:54:39.548238+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3957670.975999950897 60383.496302538 2024-03-14T11:54:40.539246+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3959724.004999995232 60383.496314197 2024-03-14T11:54:41.546620+00:00 19994330.291000008583 29000000.010999981314 27869999.996000021696 3956552.957000017166 60383.496325857 2024-03-14T11:54:42.553996+00:00 19994330.291000068188 28999999.982999980450 27869999.971999999136 3958450.016999959946 60383.496337326 2024-03-14T11:54:43.545003+00:00 19994330.289999961853 29000000.046999990940 27870000.127999961376 3956919.013000010978 60383.496348986 2024-03-14T11:54:44.552378+00:00 19994330.289000030607 28999999.981000009924 27869999.946000039577 3958086.026000022888 60383.496360456 2024-03-14T11:54:45.543385+00:00 19994330.293999910355 29000000.000000000000 27870000.006999969482 3954328.960000038147 60383.496372115 2024-03-14T11:54:46.550761+00:00 19994330.290000081062 28999999.981999989599 27869999.944000009447 3957116.004999995232 60383.496383585 2024-03-14T11:54:47.541768+00:00 19994330.288999918848 28999999.994000080973 27870000.011000040919 3957224.015999913216 60383.496395245 2024-03-14T11:54:48.549143+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3958429.996000051033 60383.496406714 2024-03-14T11:54:49.540150+00:00 19994330.287999991328 28999999.987999919802 27870000.004000011832 3954779.988999962807 60383.496418374 2024-03-14T11:54:50.547525+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3955191.995000004768 60383.496429844 2024-03-14T11:54:51.538533+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3959148.008000016212 60383.496441504 2024-03-14T11:54:52.545908+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3955882.031000018120 60383.496453157 2024-03-14T11:54:53.552788+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3951365.858000040054 60383.496464633 2024-03-14T11:54:54.544290+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3955527.128999948967 60383.496476287 2024-03-14T11:54:55.551169+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3958271.965000032913 60383.496487762 2024-03-14T11:54:56.542673+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3959385.988999962807 60383.496499422 2024-03-14T11:54:57.550048+00:00 19994330.289999961853 29000000.047000050545 27870000.076000090688 3956806.985000013839 60383.496510892 2024-03-14T11:54:58.541055+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3957766.953999996185 60383.496522551 2024-03-14T11:54:59.548430+00:00 19994330.292000059038 29000000.032999988645 27870000.031999949366 3957468.167000054847 60383.496534021 2024-03-14T11:55:00.539436+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3960987.923999906052 60383.496545681 2024-03-14T11:55:01.546812+00:00 19994330.291999939829 28999999.999000068754 27870000.016000028700 3958280.002000092994 60383.496557334 2024-03-14T11:55:02.553692+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3954984.987999916077 60383.496568810 2024-03-14T11:55:03.545195+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3958847.935999989975 60383.496580464 2024-03-14T11:55:04.552074+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3954937.048000096809 60383.496591940 2024-03-14T11:55:05.543577+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3961205.027999997139 60383.496603599 2024-03-14T11:55:06.550953+00:00 19994330.290999889374 29000000.003000020981 27869999.986999988556 3952644.951999903191 60383.496615069 2024-03-14T11:55:07.541960+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3965406.978000044823 60383.496626728 2024-03-14T11:55:08.549335+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3963866.062000035774 60383.496638198 2024-03-14T11:55:09.540342+00:00 19994330.290000081062 29000000.006999999285 27869999.990000009537 3955996.003999948967 60383.496649858 2024-03-14T11:55:10.547717+00:00 19994330.289999999106 28999999.997999999672 27869999.998000029474 3953625.935999989975 60383.496661328 2024-03-14T11:55:11.538725+00:00 19994330.289999999106 28999999.989999990910 27869999.979999899864 3958541.185000061989 60383.496672987 2024-03-14T11:55:12.546100+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3957130.899999976158 60383.496684647 2024-03-14T11:55:13.553475+00:00 19994330.291999999434 29000000.020000010729 27870000.067000001669 3959401.942999958992 60383.496696116 2024-03-14T11:55:14.544482+00:00 19994330.290000010282 29000000.019999980927 27869999.991000000387 3955871.040000081062 60383.496707776 2024-03-14T11:55:15.551857+00:00 19994330.290999989957 28999999.974999990314 27869999.967999991030 3960469.036999940872 60383.496719246 2024-03-14T11:55:16.542864+00:00 19994330.291999999434 28999999.976000010967 27869999.964999999851 3956707.029000043869 60383.496730905 2024-03-14T11:55:17.550240+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3958347.907999991905 60383.496742376 2024-03-14T11:55:18.541247+00:00 19994330.288999971002 29000000.015000049025 27870000.056999981403 3959111.024999976158 60383.496754035 2024-03-14T11:55:19.548622+00:00 19994330.290000021458 29000000.013000011444 27870000.019000019878 3957811.115999937057 60383.496765505 2024-03-14T11:55:20.539629+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3960892.986000061035 60383.496777164 2024-03-14T11:55:21.547005+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3959855.822999954224 60383.496788640 2024-03-14T11:55:22.538508+00:00 19994330.291999999434 28999999.995000001043 27870000.030999958515 3956627.144000052940 60383.496800300 2024-03-14T11:55:23.545883+00:00 19994330.291000008583 28999999.987999979407 27869999.960000038147 3958298.965999960899 60383.496811953 2024-03-14T11:55:24.552762+00:00 19994330.289999961853 29000000.040000021458 27870000.033999979496 3955413.949000000954 60383.496823424 2024-03-14T11:55:25.543769+00:00 19994330.288000050932 28999999.967999938875 27869999.980000019073 3953592.065000057220 60383.496835083 2024-03-14T11:55:26.551144+00:00 19994330.291000008583 29000000.020000100136 27870000.037999991328 3959388.052999972831 60383.496846553 2024-03-14T11:55:27.542151+00:00 19994330.290999948978 29000000.015999909490 27870000.030000030994 3957268.837999939919 60383.496858212 2024-03-14T11:55:28.549527+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3953959.030000091065 60383.496869688 2024-03-14T11:55:29.541030+00:00 19994330.290999948978 28999999.970000028610 27869999.980999950320 3956384.013999938965 60383.496881342 2024-03-14T11:55:30.547909+00:00 19994330.293000038713 29000000.039000030607 27870000.007000029087 3957346.019000052940 60383.496892817 2024-03-14T11:55:31.539413+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3958339.006999969017 60383.496904471 2024-03-14T11:55:32.546292+00:00 19994330.290000021458 28999999.992999911308 27869999.962000008672 3956672.927999972831 60383.496915947 2024-03-14T11:55:33.537795+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3956151.075000048149 60383.496927600 2024-03-14T11:55:34.544674+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3956684.947999954224 60383.496939260 2024-03-14T11:55:35.552049+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3954744.001999973785 60383.496950735 2024-03-14T11:55:36.543553+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3961122.041000009049 60383.496962389 2024-03-14T11:55:37.550432+00:00 19994330.291000008583 28999999.995999928564 27870000.060999989510 3958669.952000021935 60383.496973865 2024-03-14T11:55:38.541935+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3959562.088000059128 60383.496985524 2024-03-14T11:55:39.549310+00:00 19994330.291999939829 28999999.985999941826 27869999.913999918848 3956520.958999990951 60383.496996994 2024-03-14T11:55:40.540317+00:00 19994330.289999961853 29000000.049000021070 27870000.103000041097 3961762.016999959946 60383.497008654 2024-03-14T11:55:41.547692+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3957227.952000021935 60383.497020124 2024-03-14T11:55:42.538700+00:00 19994330.292000059038 29000000.014000058174 27869999.998999949545 3954605.980999947060 60383.497031783 2024-03-14T11:55:43.546074+00:00 19994330.286999940872 28999999.932000041008 27870000.006000038236 3959513.974000095855 60383.497043443 2024-03-14T11:55:44.553450+00:00 19994330.289000030607 29000000.037999998778 27869999.998000029474 3951545.071999907028 60383.497054913 2024-03-14T11:55:45.544457+00:00 19994330.289999961853 29000000.013000000268 27870000.008000019938 3953853.013000010978 60383.497066572 2024-03-14T11:55:46.551833+00:00 19994330.292000059038 28999999.969999998808 27869999.950999978930 3958006.945000051986 60383.497078042 2024-03-14T11:55:47.542839+00:00 19994330.292999979109 29000000.045000001788 27870000.050999999046 3960673.039999961853 60383.497089702 2024-03-14T11:55:48.550214+00:00 19994330.287999991328 28999999.969000011683 27869999.988999959081 3954808.013000010978 60383.497101171 2024-03-14T11:55:49.541222+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3956256.958999990951 60383.497112831 2024-03-14T11:55:50.548597+00:00 19994330.289000030607 29000000.021999981254 27870000.022999998182 3950700.100000023842 60383.497124307 2024-03-14T11:55:51.540100+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3959063.962000011932 60383.497135960 2024-03-14T11:55:52.546980+00:00 19994330.292000059038 28999999.979999989271 27869999.954999998212 3956401.042999982834 60383.497147436 2024-03-14T11:55:53.538483+00:00 19994330.289000030607 28999999.950999978930 27869999.967000011355 3957232.840999960899 60383.497159090 2024-03-14T11:55:54.545362+00:00 19994330.292999979109 29000000.032000008970 27870000.028999999166 3957521.042000054847 60383.497170749 2024-03-14T11:55:55.552737+00:00 19994330.291999939829 28999999.981000009924 27870000.036999989301 3956245.115000010002 60383.497182219 2024-03-14T11:55:56.543744+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3960236.924999951851 60383.497193879 2024-03-14T11:55:57.551119+00:00 19994330.292999979109 28999999.994000021368 27870000.039000000805 3954536.958000063896 60383.497205354 2024-03-14T11:55:58.542623+00:00 19994330.288000110537 29000000.008999940008 27869999.942000001669 3962399.094999908935 60383.497217008 2024-03-14T11:55:59.549502+00:00 19994330.288999918848 29000000.002000030130 27870000.028999980539 3963209.974000095855 60383.497228484 2024-03-14T11:56:00.541005+00:00 19994330.289000030607 28999999.976000010967 27869999.969999998808 3956629.945999979973 60383.497240137 2024-03-14T11:56:01.547884+00:00 19994330.294000029564 29000000.000000000000 27870000.003000020981 3958387.093999981880 60383.497251613 2024-03-14T11:56:02.539388+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3955801.990000010002 60383.497263273 2024-03-14T11:56:03.546763+00:00 19994330.287999991328 29000000.029999971390 27870000.053000029176 3961186.932999968994 60383.497274742 2024-03-14T11:56:04.537770+00:00 19994330.289000000805 28999999.965000029653 27869999.967999991030 3960242.032999991905 60383.497286402 2024-03-14T11:56:05.545145+00:00 19994330.289000000805 29000000.027000069618 27870000.002999961376 3957591.963999987114 60383.497298062 2024-03-14T11:56:06.552519+00:00 19994330.290999989957 28999999.979999899864 27869999.971999999136 3959822.101000071038 60383.497309532 2024-03-14T11:56:07.543527+00:00 19994330.289000000805 29000000.005000110716 27870000.012000020593 3960222.866999983788 60383.497321191 2024-03-14T11:56:08.550902+00:00 19994330.293000001460 29000000.030999898911 27870000.068000018597 3954349.090999960899 60383.497332661 2024-03-14T11:56:09.541910+00:00 19994330.291999999434 28999999.950000051409 27869999.946999970824 3962034.032000064850 60383.497344321 2024-03-14T11:56:10.549285+00:00 19994330.289000000805 29000000.016999959946 27869999.979999959469 3958735.010999917984 60383.497355790 2024-03-14T11:56:11.540292+00:00 19994330.289999991655 29000000.013000011444 27870000.024000048637 3953759.927000045776 60383.497367450 2024-03-14T11:56:12.547667+00:00 19994330.288000021130 28999999.991999980062 27869999.975000020117 3959467.976999998093 60383.497378920 2024-03-14T11:56:13.538675+00:00 19994330.292999979109 29000000.011000040919 27870000.028999920934 3958542.097999929916 60383.497390579 2024-03-14T11:56:14.546050+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3956647.906000018120 60383.497402049 2024-03-14T11:56:15.537057+00:00 19994330.293000008911 29000000.031999949366 27870000.039999961853 3956207.013000010978 60383.497413709 2024-03-14T11:56:16.544432+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3957386.062000035774 60383.497425368 2024-03-14T11:56:17.551808+00:00 19994330.289000030607 28999999.968999978155 27870000.006000038236 3961032.898000001907 60383.497436838 2024-03-14T11:56:18.542815+00:00 19994330.295999940485 28999999.985000010580 27869999.901000019163 3958800.069000006188 60383.497448497 2024-03-14T11:56:19.550190+00:00 19994330.288000050932 28999999.994000080973 27870000.046000000089 3956871.978999971878 60383.497459968 2024-03-14T11:56:20.541197+00:00 19994330.288999971002 29000000.049999948591 27870000.029999971390 3958223.988000034820 60383.497471627 2024-03-14T11:56:21.548572+00:00 19994330.291000008583 28999999.989999998361 27870000.019999980927 3955437.031000018120 60383.497483097 2024-03-14T11:56:22.539580+00:00 19994330.290000021458 28999999.994999989867 27869999.986999988556 3955982.918999909889 60383.497494756 2024-03-14T11:56:23.546955+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3961670.063000082970 60383.497506226 2024-03-14T11:56:24.537962+00:00 19994330.292999979109 29000000.003999989480 27870000.001000050455 3955989.018999934196 60383.497517886 2024-03-14T11:56:25.545337+00:00 19994330.291000008583 28999999.992000009865 27869999.974999900907 3959820.899000049103 60383.497529539 2024-03-14T11:56:26.552216+00:00 19994330.288999971002 28999999.982999980450 27869999.974000100046 3960641.054999948014 60383.497541015 2024-03-14T11:56:27.543719+00:00 19994330.290000021458 28999999.997000008821 27870000.007999900728 3958903.993999999948 60383.497552675 2024-03-14T11:56:28.551094+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3961238.016999999061 60383.497564144 2024-03-14T11:56:29.542102+00:00 19994330.287999991328 28999999.973000019789 27869999.973000049591 3960050.921000000089 60383.497575804 2024-03-14T11:56:30.549477+00:00 19994330.291000008583 29000000.028999980539 27869999.982999999076 3961288.197000002023 60383.497587274 2024-03-14T11:56:31.540484+00:00 19994330.289999961853 28999999.999000009149 27869999.973000001162 3958454.862000000197 60383.497598934 2024-03-14T11:56:32.547859+00:00 19994330.292000059038 29000000.035999950022 27870000.091000009328 3961768.081999999005 60383.497610409 2024-03-14T11:56:33.539363+00:00 19994330.291000008583 28999999.953999999911 27869999.923999991268 3952942.940000000875 60383.497622063 2024-03-14T11:56:34.546242+00:00 19994330.289999961853 29000000.024000048637 27870000.051999989897 3957627.072000001092 60383.497633539 2024-03-14T11:56:35.537745+00:00 19994330.290000081062 28999999.997999969870 27870000.019000019878 3956908.923999994993 60383.497645198 2024-03-14T11:56:36.545120+00:00 19994330.286999940872 28999999.980000019073 27869999.947999980301 3961133.976000003982 60383.497656852 2024-03-14T11:56:37.551999+00:00 19994330.289000030607 29000000.028999980539 27870000.032999988645 3960208.030999995768 60383.497668328 2024-03-14T11:56:38.543502+00:00 19994330.288999918848 29000000.008999999613 27870000.004000011832 3958328.938000001013 60383.497679981 2024-03-14T11:56:39.550382+00:00 19994330.294000029564 28999999.970000028610 27869999.977000031620 3959375.024000003934 60383.497691457 2024-03-14T11:56:40.541886+00:00 19994330.291000008583 29000000.028999920934 27870000.057999968529 3957485.993000001181 60383.497703116 2024-03-14T11:56:41.549260+00:00 19994330.289999961853 28999999.989000078291 27869999.944999989122 3955039.009999997914 60383.497714587 2024-03-14T11:56:42.540267+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3959082.038000002969 60383.497726246 2024-03-14T11:56:43.547643+00:00 19994330.289000030607 29000000.034000039101 27870000.025000039488 3957516.984000004828 60383.497737716 2024-03-14T11:56:44.538650+00:00 19994330.291000008583 29000000.024999979883 27870000.025999959558 3955175.052999988198 60383.497749375 2024-03-14T11:56:45.546025+00:00 19994330.286999940872 28999999.952000018209 27869999.929000020027 3958129.973000004888 60383.497760851 2024-03-14T11:56:46.537528+00:00 19994330.292000059038 29000000.004999998957 27870000.069000009447 3959189.038000002969 60383.497772505 2024-03-14T11:56:47.544407+00:00 19994330.289999961853 29000000.016000028700 27869999.987999979407 3956386.032999991905 60383.497784164 2024-03-14T11:56:48.551782+00:00 19994330.292000059038 28999999.997999910265 27869999.959999978542 3957193.936000003945 60383.497795634 2024-03-14T11:56:49.542790+00:00 19994330.291999939829 29000000.003000020981 27870000.052999969572 3960067.996000006795 60383.497807294 2024-03-14T11:56:50.550165+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3951251.021999999881 60383.497818769 2024-03-14T11:56:51.541668+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3962915.932999997865 60383.497830423 2024-03-14T11:56:52.548547+00:00 19994330.288000110537 28999999.980000019073 27870000.034000039101 3951466.994000003207 60383.497841899 2024-03-14T11:56:53.540049+00:00 19994330.288999918848 29000000.034000039101 27870000.005999919027 3959840.060999989975 60383.497853552 2024-03-14T11:56:54.546930+00:00 19994330.289000030607 28999999.985999941826 27870000.001999970526 3958387.987000002991 60383.497865028 2024-03-14T11:56:55.538433+00:00 19994330.291000008583 29000000.019000049680 27869999.999000068754 3957436.004999995232 60383.497876687 2024-03-14T11:56:56.545808+00:00 19994330.296000000089 28999999.973999980837 27869999.980000019073 3959358.944000006188 60383.497888158 2024-03-14T11:56:57.536815+00:00 19994330.289999961853 28999999.985999941826 27870000.018999930471 3962730.017999991775 60383.497899817 2024-03-14T11:56:58.544191+00:00 19994330.289000000805 29000000.024000000209 27869999.983000040054 3958798.988000005018 60383.497911471 2024-03-14T11:56:59.551070+00:00 19994330.289000000805 29000000.010999999940 27870000.008000019938 3956333.087999999989 60383.497922947 2024-03-14T11:57:00.542573+00:00 19994330.289000000805 28999999.967999991030 27869999.990999940783 3957718.844000012148 60383.497934600 2024-03-14T11:57:01.549452+00:00 19994330.287999998778 28999999.980000000447 27869999.988000039011 3959846.151999980211 60383.497946076 2024-03-14T11:57:02.540955+00:00 19994330.293999999762 29000000.047000009567 27870000.054000020027 3960173.969999998808 60383.497957735 2024-03-14T11:57:03.548332+00:00 19994330.290999978781 28999999.988000009209 27869999.968999978155 3952477.909999995958 60383.497969205 2024-03-14T11:57:04.539338+00:00 19994330.290000021458 28999999.995999988168 27870000.014999989420 3956462.090000004042 60383.497980865 2024-03-14T11:57:05.546713+00:00 19994330.287999991328 28999999.984999980778 27869999.975999951363 3957319.935000001919 60383.497992335 2024-03-14T11:57:06.537721+00:00 19994330.293000008911 29000000.029000010341 27869999.990000009537 3960911.011000006925 60383.498003994 2024-03-14T11:57:07.545096+00:00 19994330.287999991328 28999999.982999980450 27870000.006000038236 3961975.057999997865 60383.498015464 2024-03-14T11:57:08.536101+00:00 19994330.289000000805 29000000.036000009626 27870000.024000000209 3958058.969999998808 60383.498027124 2024-03-14T11:57:09.543478+00:00 19994330.289999991655 28999999.979000028223 27870000.008000001311 3960399.993000001181 60383.498038783 2024-03-14T11:57:10.550853+00:00 19994330.292000029236 28999999.971999999136 27869999.986999999732 3959893.085999995004 60383.498050253 2024-03-14T11:57:11.541860+00:00 19994330.289999961853 29000000.038999971002 27870000.015999998897 3960163.916999996174 60383.498061913 2024-03-14T11:57:12.549235+00:00 19994330.291999999434 28999999.995999988168 27869999.988999988884 3958816.949000000954 60383.498073388 2024-03-14T11:57:13.540738+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3958659.152000010014 60383.498085042 2024-03-14T11:57:14.547618+00:00 19994330.288999971002 29000000.022000011057 27870000.020000010729 3959503.904000014067 60383.498096518 2024-03-14T11:57:15.539121+00:00 19994330.288000050932 29000000.000000000000 27870000.008000019938 3957787.067999988794 60383.498108177 2024-03-14T11:57:16.546496+00:00 19994330.292999979109 28999999.998000029474 27869999.987999979407 3961055.854999988806 60383.498119647 2024-03-14T11:57:17.537503+00:00 19994330.290000021458 28999999.973999980837 27869999.993000000715 3957627.025000005960 60383.498131306 2024-03-14T11:57:18.544879+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3958784.962999999989 60383.498142777 2024-03-14T11:57:19.535886+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3959329.143000007141 60383.498154436 2024-03-14T11:57:20.543261+00:00 19994330.293999969959 28999999.949999928474 27869999.980000019073 3960636.958999990951 60383.498166095 2024-03-14T11:57:21.550635+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3960457.013999999035 60383.498177565 2024-03-14T11:57:22.541643+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3961679.045000017155 60383.498189225 2024-03-14T11:57:23.549018+00:00 19994330.287000060081 29000000.032000061125 27870000.013999998569 3957505.912999988068 60383.498200695 2024-03-14T11:57:24.540026+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3960362.935000001919 60383.498212354 2024-03-14T11:57:25.547401+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3958018.018000007141 60383.498223830 2024-03-14T11:57:26.538904+00:00 19994330.289999961853 29000000.036000009626 27870000.045000020415 3960642.958000003826 60383.498235484 2024-03-14T11:57:27.545783+00:00 19994330.295000080019 28999999.956999901682 27869999.961000028998 3958786.035999984015 60383.498246959 2024-03-14T11:57:28.537287+00:00 19994330.288999918848 29000000.022999998182 27869999.977999929339 3959843.048000007868 60383.498258613 2024-03-14T11:57:29.544165+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3966380.018999993801 60383.498270272 2024-03-14T11:57:30.551541+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3956050.006000012159 60383.498281748 2024-03-14T11:57:31.543044+00:00 19994330.289999961853 28999999.950000051409 27869999.998000029474 3961936.965000004042 60383.498293402 2024-03-14T11:57:32.549923+00:00 19994330.292000059038 29000000.022999998182 27869999.978000041097 3959879.061999977101 60383.498304877 2024-03-14T11:57:33.541426+00:00 19994330.288999918848 29000000.004999998957 27869999.990999940783 3954628.924000024796 60383.498316531 2024-03-14T11:57:34.548306+00:00 19994330.293000098318 28999999.996999979019 27869999.989000078291 3958075.064999998081 60383.498328007 2024-03-14T11:57:35.539809+00:00 19994330.288999918848 29000000.004000000656 27870000.001999970526 3956675.963999987114 60383.498339667 2024-03-14T11:57:36.547184+00:00 19994330.290000081062 28999999.986999999732 27869999.998999949545 3963116.005999981891 60383.498351136 2024-03-14T11:57:37.538191+00:00 19994330.291999939829 28999999.978000000119 27870000.012000080198 3959487.003000020981 60383.498362796 2024-03-14T11:57:38.545566+00:00 19994330.284000039101 29000000.037000000477 27869999.988999959081 3957219.982999979984 60383.498374266 2024-03-14T11:57:39.536574+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3960353.979000031948 60383.498385925 2024-03-14T11:57:40.543949+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3955432.094999969006 60383.498397579 2024-03-14T11:57:41.550828+00:00 19994330.296000000089 28999999.961999978870 27870000.009999990463 3957410.965000032913 60383.498409055 2024-03-14T11:57:42.542331+00:00 19994330.289999961853 29000000.027000010014 27869999.988999959081 3958198.953000009060 60383.498420714 2024-03-14T11:57:43.549707+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3960802.995999991894 60383.498432184 2024-03-14T11:57:44.540713+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3959543.032000004780 60383.498443844 2024-03-14T11:57:45.548089+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3958079.027999997139 60383.498455320 2024-03-14T11:57:46.539592+00:00 19994330.290000081062 28999999.977000001818 27870000.042999979109 3959661.977999985218 60383.498466973 2024-03-14T11:57:47.546471+00:00 19994330.289999961853 29000000.025999959558 27869999.967999998480 3959755.972000002861 60383.498478449 2024-03-14T11:57:48.537974+00:00 19994330.294000029564 28999999.985000010580 27869999.980999998748 3957322.047999978065 60383.498490103 2024-03-14T11:57:49.544854+00:00 19994330.286000009626 28999999.958999991417 27869999.945999991149 3959690.990999997128 60383.498501578 2024-03-14T11:57:50.536358+00:00 19994330.291999939829 29000000.059000018984 27870000.138000011444 3954119.004000008106 60383.498513232 2024-03-14T11:57:51.543236+00:00 19994330.293999999762 28999999.979999959469 27869999.963999990374 3959076.023999989033 60383.498524891 2024-03-14T11:57:52.550611+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3956365.923000038136 60383.498536367 2024-03-14T11:57:53.542114+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3958227.011999965180 60383.498548021 2024-03-14T11:57:54.548993+00:00 19994330.291000001132 28999999.992999911308 27870000.054000020027 3958837.984000027180 60383.498559496 2024-03-14T11:57:55.540497+00:00 19994330.289000000805 28999999.999000068754 27869999.969999998808 3959476.082000017166 60383.498571150 2024-03-14T11:57:56.547376+00:00 19994330.293000001460 29000000.022999998182 27870000.000999990851 3956801.884999989998 60383.498582626 2024-03-14T11:57:57.538879+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3957196.028999983799 60383.498594279 2024-03-14T11:57:58.545758+00:00 19994330.294999990612 29000000.002999901772 27870000.052999969572 3959591.981000006199 60383.498605755 2024-03-14T11:57:59.537261+00:00 19994330.289000000805 29000000.014000058174 27870000.007000029087 3957005.054000020027 60383.498617415 2024-03-14T11:58:00.544637+00:00 19994330.289999991655 28999999.977000001818 27869999.944999989122 3957544.089999973774 60383.498628885 2024-03-14T11:58:01.535644+00:00 19994330.289000000805 29000000.037999991328 27870000.029999971390 3962021.873000026215 60383.498640544 2024-03-14T11:58:02.543019+00:00 19994330.290000021458 28999999.949000000954 27869999.940999981016 3961946.056999980938 60383.498652198 2024-03-14T11:58:03.549898+00:00 19994330.288999971002 29000000.052000049502 27870000.041999999434 3962687.973999977112 60383.498663668 2024-03-14T11:58:04.540905+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3962000.083000003826 60383.498675327 2024-03-14T11:58:05.548281+00:00 19994330.294999960810 29000000.026999950409 27869999.962000068277 3960731.875999987125 60383.498686803 2024-03-14T11:58:06.539784+00:00 19994330.289000030607 28999999.998000029474 27870000.046999931335 3960224.976000010967 60383.498698457 2024-03-14T11:58:07.546663+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3960463.152999997139 60383.498709932 2024-03-14T11:58:08.538166+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3960279.972000002861 60383.498721586 2024-03-14T11:58:09.545045+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3956803.898999989033 60383.498733062 2024-03-14T11:58:10.536549+00:00 19994330.287000000477 28999999.986999988556 27869999.987999919802 3957827.083000003826 60383.498744722 2024-03-14T11:58:11.543924+00:00 19994330.291999999434 29000000.018999930471 27870000.004999998957 3958343.050999999046 60383.498756191 2024-03-14T11:58:12.534931+00:00 19994330.291000008583 28999999.953000001609 27869999.958000060171 3956925.859000027180 60383.498767851 2024-03-14T11:58:13.542306+00:00 19994330.290999948978 29000000.028000000864 27870000.074000000954 3959817.019999980927 60383.498779505 2024-03-14T11:58:14.549185+00:00 19994330.290000021458 29000000.019000008702 27869999.965000029653 3955841.083000003826 60383.498790980 2024-03-14T11:58:15.540689+00:00 19994330.291999999434 29000000.001999989152 27870000.011999960989 3962675.986000000965 60383.498802640 2024-03-14T11:58:16.548064+00:00 19994330.289000030607 28999999.975000008941 27869999.949000000954 3957152.957000017166 60383.498814110 2024-03-14T11:58:17.539071+00:00 19994330.289000030607 28999999.993000000715 27870000.046999931335 3957368.937999964226 60383.498825769 2024-03-14T11:58:18.546447+00:00 19994330.289999961853 28999999.997000008821 27869999.978000041097 3962352.131000041962 60383.498837239 2024-03-14T11:58:19.537453+00:00 19994330.291000008583 29000000.012999981642 27870000.067000031471 3959415.916999996174 60383.498848898 2024-03-14T11:58:20.544829+00:00 19994330.288999918848 29000000.014000028372 27869999.980000019073 3956187.034999967087 60383.498860369 2024-03-14T11:58:21.535836+00:00 19994330.293000098318 28999999.992999970913 27869999.983999971300 3958710.953999996185 60383.498872028 2024-03-14T11:58:22.543211+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3964613.988000034820 60383.498883687 2024-03-14T11:58:23.550586+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3957897.024999976158 60383.498895157 2024-03-14T11:58:24.541593+00:00 19994330.290000081062 28999999.950999978930 27869999.992999911308 3955480.008000016212 60383.498906817 2024-03-14T11:58:25.548968+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3958273.931999980938 60383.498918287 2024-03-14T11:58:26.539976+00:00 19994330.291999939829 29000000.018000010401 27869999.962000001222 3958218.064999998081 60383.498929946 2024-03-14T11:58:27.547351+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3956638.944999992847 60383.498941416 2024-03-14T11:58:28.538358+00:00 19994330.289999961853 29000000.004000011832 27870000.012000009418 3961005.042000054847 60383.498953076 2024-03-14T11:58:29.545734+00:00 19994330.294000029564 28999999.965000029653 27869999.979999989271 3963176.033999979030 60383.498964545 2024-03-14T11:58:30.536740+00:00 19994330.291000008583 29000000.009999990463 27869999.951000008732 3963141.972000002861 60383.498976205 2024-03-14T11:58:31.544116+00:00 19994330.286999940872 28999999.996999979019 27870000.062000010163 3960500.027000010014 60383.498987675 2024-03-14T11:58:32.535123+00:00 19994330.290000081062 28999999.988999959081 27869999.949000000954 3957839.904999970924 60383.498999334 2024-03-14T11:58:33.542498+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3962281.150000036228 60383.499010994 2024-03-14T11:58:34.549873+00:00 19994330.291000008583 28999999.973000049591 27869999.984000030905 3955734.817999958992 60383.499022470 2024-03-14T11:58:35.541376+00:00 19994330.286000009626 28999999.978999968618 27870000.027000010014 3957874.046000003815 60383.499034123 2024-03-14T11:58:36.548256+00:00 19994330.294999960810 29000000.034000039101 27869999.991000000387 3958833.064999998081 60383.499045599 2024-03-14T11:58:37.539759+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3960138.044000030030 60383.499057253 2024-03-14T11:58:38.546638+00:00 19994330.291999939829 29000000.006000038236 27870000.023999989033 3957219.913999975193 60383.499068729 2024-03-14T11:58:39.538140+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3951729.074000000954 60383.499080388 2024-03-14T11:58:40.545517+00:00 19994330.289999961853 28999999.958999991417 27869999.982999980450 3955405.859000027180 60383.499091858 2024-03-14T11:58:41.536524+00:00 19994330.287999991328 29000000.047999981791 27870000.012000020593 3959648.163999975193 60383.499103517 2024-03-14T11:58:42.543899+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3959958.952999948990 60383.499114987 2024-03-14T11:58:43.534906+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3957031.047000051010 60383.499126647 2024-03-14T11:58:44.542281+00:00 19994330.293000098318 29000000.004999998957 27870000.001000050455 3962033.861999989022 60383.499138306 2024-03-14T11:58:45.549657+00:00 19994330.289000000805 28999999.976000070572 27869999.990999940783 3961362.062000035774 60383.499149776 2024-03-14T11:58:46.540664+00:00 19994330.291999999434 29000000.026999950409 27870000.009000059217 3957945.976999998093 60383.499161436 2024-03-14T11:58:47.548039+00:00 19994330.287999998778 28999999.978000041097 27869999.962000008672 3961457.044999957085 60383.499172905 2024-03-14T11:58:48.539045+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3956030.988000034820 60383.499184565 2024-03-14T11:58:49.546421+00:00 19994330.291999999434 29000000.006999999285 27870000.041000008583 3950909.041999936104 60383.499196035 2024-03-14T11:58:50.537429+00:00 19994330.290999989957 28999999.986999999732 27870000.028999920934 3958020.901000022888 60383.499207695 2024-03-14T11:58:51.544804+00:00 19994330.290000021458 29000000.009999990463 27869999.955999970436 3957891.004999995232 60383.499219164 2024-03-14T11:58:52.535811+00:00 19994330.289999991655 28999999.971000000834 27869999.994000080973 3956941.953000069130 60383.499230824 2024-03-14T11:58:53.543186+00:00 19994330.293999999762 29000000.041999999434 27870000.000999931246 3957623.098999977112 60383.499242294 2024-03-14T11:58:54.534193+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3957257.031999946106 60383.499253953 2024-03-14T11:58:55.541569+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3957443.947000027169 60383.499265613 2024-03-14T11:58:56.548944+00:00 19994330.286999970675 28999999.998999979347 27870000.006999969482 3960334.996000051033 60383.499277083 2024-03-14T11:58:57.539951+00:00 19994330.293000008911 29000000.021000031382 27869999.970000028610 3958318.067999958992 60383.499288742 2024-03-14T11:58:58.547326+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3953264.988999962807 60383.499300218 2024-03-14T11:58:59.538829+00:00 19994330.289000030607 28999999.937999960035 27869999.942999958992 3955221.014999986161 60383.499311872 2024-03-14T11:59:00.545708+00:00 19994330.289999961853 29000000.020000040531 27870000.059000018984 3958525.004000068177 60383.499323348 2024-03-14T11:59:01.537212+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3958702.046999930870 60383.499335001 2024-03-14T11:59:02.544091+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3962590.929000020027 60383.499346477 2024-03-14T11:59:03.535594+00:00 19994330.291999999434 29000000.018999990076 27869999.965000029653 3963596.019000052940 60383.499358131 2024-03-14T11:59:04.542473+00:00 19994330.289000030607 28999999.976000010967 27869999.984000001103 3959753.018999934196 60383.499369790 2024-03-14T11:59:05.549848+00:00 19994330.287999991328 28999999.968999978155 27869999.989999998361 3958881.922000051010 60383.499381260 2024-03-14T11:59:06.540856+00:00 19994330.291999999434 29000000.012000020593 27870000.003999989480 3959071.014000058174 60383.499392919 2024-03-14T11:59:07.548231+00:00 19994330.294000029564 28999999.997000038624 27869999.984000001103 3959583.953999996185 60383.499404389 2024-03-14T11:59:08.539238+00:00 19994330.288999971002 29000000.010999921709 27870000.030000001192 3956833.016999959946 60383.499416049 2024-03-14T11:59:09.546613+00:00 19994330.291999999434 28999999.991000059992 27870000.006000008434 3952042.067000031006 60383.499427524 2024-03-14T11:59:10.538116+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3961914.902999997139 60383.499439178 2024-03-14T11:59:11.544996+00:00 19994330.288000050932 29000000.005999919027 27870000.004000011832 3959973.026999949943 60383.499450654 2024-03-14T11:59:12.536499+00:00 19994330.291999939829 28999999.986999988556 27870000.005999978632 3960465.055999993812 60383.499462307 2024-03-14T11:59:13.543378+00:00 19994330.289000030607 28999999.986000061035 27869999.993999991566 3961510.983999968041 60383.499473783 2024-03-14T11:59:14.534881+00:00 19994330.294000029564 29000000.011999960989 27870000.029000040144 3962850.029000043869 60383.499485443 2024-03-14T11:59:15.542256+00:00 19994330.288999918848 29000000.003000020981 27869999.955999970436 3958953.960000038147 60383.499497097 2024-03-14T11:59:16.549135+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3958933.082000017166 60383.499508572 2024-03-14T11:59:17.540640+00:00 19994330.296000000089 29000000.044000029564 27870000.050999999046 3962627.006999969017 60383.499520226 2024-03-14T11:59:18.547518+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3956553.901999949943 60383.499531702 2024-03-14T11:59:19.539020+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3960704.086000084877 60383.499543355 2024-03-14T11:59:20.545900+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3952655.888999938965 60383.499554831 2024-03-14T11:59:21.537403+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3959834.067000031006 60383.499566485 2024-03-14T11:59:22.544283+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3956611.990000010002 60383.499577960 2024-03-14T11:59:23.535786+00:00 19994330.295000080019 28999999.981000069529 27870000.014000058174 3957675.907999991905 60383.499589614 2024-03-14T11:59:24.542665+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3963634.080999969970 60383.499601090 2024-03-14T11:59:25.534168+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3961166.995000004768 60383.499612750 2024-03-14T11:59:26.541543+00:00 19994330.289999961853 28999999.975000001490 27869999.949999928474 3959627.952999948990 60383.499624403 2024-03-14T11:59:27.548422+00:00 19994330.286999940872 29000000.014999989420 27870000.058000091463 3961381.034000039101 60383.499635879 2024-03-14T11:59:28.539926+00:00 19994330.295000080019 28999999.986999999732 27869999.977999929339 3957867.062999964226 60383.499647533 2024-03-14T11:59:29.546805+00:00 19994330.289000030607 28999999.969999998808 27869999.945999979973 3958328.900000094902 60383.499659008 2024-03-14T11:59:30.538309+00:00 19994330.289999961853 29000000.041999999434 27870000.037999991328 3963218.051999927033 60383.499670662 2024-03-14T11:59:31.545187+00:00 19994330.294999960810 29000000.031000021845 27870000.069000009447 3959529.034999967087 60383.499682138 2024-03-14T11:59:32.536691+00:00 19994330.289000030607 28999999.945999979973 27869999.949000000954 3957257.972000002861 60383.499693797 2024-03-14T11:59:33.544066+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3959528.957000017166 60383.499705267 2024-03-14T11:59:34.535073+00:00 19994330.288999918848 28999999.995999988168 27869999.967000011355 3959857.988000034820 60383.499716926 2024-03-14T11:59:35.542448+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3956994.057999968994 60383.499728397 2024-03-14T11:59:36.533455+00:00 19994330.289999961853 28999999.967000011355 27869999.921999931335 3960802.029999970924 60383.499740056 2024-03-14T11:59:37.540830+00:00 19994330.290000081062 29000000.031000021845 27870000.042000059038 3964754.029000043869 60383.499751709 2024-03-14T11:59:38.547710+00:00 19994330.294999960810 28999999.979999959469 27869999.963999990374 3960545.960000038147 60383.499763185 2024-03-14T11:59:39.539214+00:00 19994330.289000000805 29000000.015000049025 27870000.032000061125 3959128.029999970924 60383.499774845 2024-03-14T11:59:40.546588+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3961275.039999961853 60383.499786315 2024-03-14T11:59:41.537595+00:00 19994330.291000001132 28999999.994999948889 27869999.995000001043 3954471.886000037193 60383.499797974 2024-03-14T11:59:42.544971+00:00 19994330.289000000805 28999999.985000010580 27870000.018999930471 3960332.085999966133 60383.499809444 2024-03-14T11:59:43.535978+00:00 19994330.289999991655 28999999.979000028223 27869999.964000001550 3956914.968000053894 60383.499821104 2024-03-14T11:59:44.543353+00:00 19994330.290000010282 29000000.028000000864 27870000.028000000864 3953948.940999985207 60383.499832573 2024-03-14T11:59:45.534360+00:00 19994330.291999999434 28999999.988999959081 27869999.973000001162 3957412.945000051986 60383.499844233 2024-03-14T11:59:46.541735+00:00 19994330.293000008911 29000000.022000070661 27870000.055999990553 3961116.009999989998 60383.499855887 2024-03-14T11:59:47.548615+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3954305.056999921799 60383.499867362 2024-03-14T11:59:48.540118+00:00 19994330.291999999434 29000000.019999980927 27870000.039999991655 3957860.052000045776 60383.499879016 2024-03-14T11:59:49.546997+00:00 19994330.286000009626 28999999.965999960899 27869999.917000029236 3957104.894999980927 60383.499890492 2024-03-14T11:59:50.538500+00:00 19994330.289999991655 29000000.000000000000 27870000.003999978304 3956423.021999955177 60383.499902152 2024-03-14T11:59:51.545875+00:00 19994330.289999991655 29000000.019000049680 27870000.055000040680 3952009.015000104904 60383.499913621 2024-03-14T11:59:52.536883+00:00 19994330.290000021458 29000000.022999998182 27869999.989999949932 3961463.034999967087 60383.499925281 2024-03-14T11:59:53.544258+00:00 19994330.292999979109 28999999.973999980837 27869999.999000009149 3955850.055999993812 60383.499936751 2024-03-14T11:59:54.535265+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3958724.891000031959 60383.499948410 2024-03-14T11:59:55.542640+00:00 19994330.294000029564 28999999.980999950320 27870000.013999998569 3955694.057999968994 60383.499959880 2024-03-14T11:59:56.533647+00:00 19994330.291000008583 29000000.049000021070 27870000.022000011057 3956460.031000018120 60383.499971540 2024-03-14T11:59:57.541022+00:00 19994330.285999950022 28999999.968999978155 27870000.007000029087 3959222.947000027169 60383.499983199 2024-03-14T11:59:58.548399+00:00 19994330.293000038713 29000000.017000079155 27869999.986000001431 3958686.976999998093 60383.499994669 2024-03-14T11:59:59.539405+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3958868.984999895096 60383.500006328 2024-03-14T12:00:00.546780+00:00 19994330.288999971002 29000000.024000048637 27869999.989000018686 3958254.024000049103 60383.500017799 2024-03-14T12:00:01.537787+00:00 19994330.294000029564 28999999.975999951363 27870000.027000010014 3956925.993000030983 60383.500029458 2024-03-14T12:00:02.545162+00:00 19994330.290000021458 29000000.046000000089 27870000.034000039101 3962855.051999927033 60383.500040928 2024-03-14T12:00:03.536170+00:00 19994330.290999948978 28999999.960000000894 27869999.933999899775 3956308.093000053894 60383.500052587 2024-03-14T12:00:04.543545+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3959334.827000021935 60383.500064063 2024-03-14T12:00:05.535048+00:00 19994330.293999969959 29000000.008999988437 27870000.042000059038 3952945.985000013839 60383.500075717 2024-03-14T12:00:06.541927+00:00 19994330.287999991328 29000000.012000009418 27869999.980000019073 3955877.081999897957 60383.500087192 2024-03-14T12:00:07.533430+00:00 19994330.290000081062 28999999.993999991566 27869999.997999910265 3957931.981000065804 60383.500098846 2024-03-14T12:00:08.540311+00:00 19994330.291000008583 29000000.015000019222 27869999.989000078291 3956160.008999944199 60383.500110506 2024-03-14T12:00:09.547685+00:00 19994330.291999939829 28999999.993999991566 27870000.004999998957 3956247.043000102043 60383.500121981 2024-03-14T12:00:10.539188+00:00 19994330.290000081062 29000000.008999999613 27870000.036999940872 3959210.926999927033 60383.500133635 2024-03-14T12:00:11.546067+00:00 19994330.288999918848 28999999.977000031620 27869999.950000051409 3959316.060999989975 60383.500145111 2024-03-14T12:00:12.537571+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3961085.917000054847 60383.500156770 2024-03-14T12:00:13.544946+00:00 19994330.287000060081 29000000.027000010014 27870000.047999981791 3957972.082000017166 60383.500168240 2024-03-14T12:00:14.535953+00:00 19994330.291999939829 28999999.972999989986 27869999.937000039965 3960630.972000002861 60383.500179900 2024-03-14T12:00:15.543328+00:00 19994330.289000030607 29000000.010999981314 27870000.064000010490 3960671.969999908935 60383.500191370 2024-03-14T12:00:16.534335+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3959974.068000078201 60383.500203029 2024-03-14T12:00:17.541711+00:00 19994330.292999979109 28999999.986999988556 27870000.019000049680 3958230.055999993812 60383.500214683 2024-03-14T12:00:18.548590+00:00 19994330.289000030607 29000000.040000021458 27870000.014999989420 3963135.865000010002 60383.500226159 2024-03-14T12:00:19.540093+00:00 19994330.293999910355 28999999.948000010103 27869999.949999928474 3958689.032999991905 60383.500237818 2024-03-14T12:00:20.547468+00:00 19994330.288000110537 29000000.010999981314 27870000.017000079155 3959030.932999968994 60383.500249288 2024-03-14T12:00:21.538475+00:00 19994330.285999890417 29000000.032000061125 27869999.997000001371 3957662.210000038147 60383.500260947 2024-03-14T12:00:22.545851+00:00 19994330.292000059038 29000000.000999931246 27869999.984000001103 3961096.911000012886 60383.500272417 2024-03-14T12:00:23.536858+00:00 19994330.292000059038 28999999.996999979019 27870000.017999991775 3960815.048999906052 60383.500284077 2024-03-14T12:00:24.544233+00:00 19994330.286999940872 28999999.988000039011 27869999.993999999017 3959498.958999990951 60383.500295552 2024-03-14T12:00:25.535735+00:00 19994330.294000029564 29000000.022999998182 27870000.039999991655 3960966.925999999046 60383.500307212 2024-03-14T12:00:26.543111+00:00 19994330.288999918848 28999999.988999959081 27869999.989000018686 3961381.026000022888 60383.500318682 2024-03-14T12:00:27.534119+00:00 19994330.291000008583 28999999.992000099272 27869999.979999989271 3959433.998000026215 60383.500330342 2024-03-14T12:00:28.541494+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3960957.911000012886 60383.500341995 2024-03-14T12:00:29.548373+00:00 19994330.287999991328 29000000.005999919027 27870000.015000019222 3961552.121999979019 60383.500353471 2024-03-14T12:00:30.539876+00:00 19994330.291999939829 28999999.986999988556 27869999.993999991566 3958888.032999991905 60383.500365125 2024-03-14T12:00:31.546755+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3959973.988000034820 60383.500376600 2024-03-14T12:00:32.538258+00:00 19994330.291000001132 28999999.996000051498 27869999.971000019461 3956361.021000028122 60383.500388260 2024-03-14T12:00:33.545634+00:00 19994330.293999999762 29000000.043999910355 27870000.048999968916 3958823.819999932777 60383.500399730 2024-03-14T12:00:34.536640+00:00 19994330.285999998450 28999999.977000121027 27869999.998000029474 3958317.131999969017 60383.500411389 2024-03-14T12:00:35.544016+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3957156.077000021935 60383.500422865 2024-03-14T12:00:36.535519+00:00 19994330.291999999434 29000000.009999990463 27870000.033999979496 3958147.866000055801 60383.500434518 2024-03-14T12:00:37.542398+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3959987.003000020981 60383.500445994 2024-03-14T12:00:38.533901+00:00 19994330.285999998450 29000000.000000000000 27869999.953000009060 3955267.058999896049 60383.500457648 2024-03-14T12:00:39.540781+00:00 19994330.291999999434 28999999.968999978155 27869999.988000039011 3958107.961000084877 60383.500469307 2024-03-14T12:00:40.548156+00:00 19994330.294999990612 28999999.993999999017 27869999.988999959081 3960386.972000002861 60383.500480783 2024-03-14T12:00:41.539659+00:00 19994330.290000021458 29000000.028999999166 27870000.055000070482 3955485.033999919891 60383.500492437 2024-03-14T12:00:42.546538+00:00 19994330.290999978781 28999999.993999999017 27869999.978999968618 3957584.093000053894 60383.500503913 2024-03-14T12:00:43.538041+00:00 19994330.288000021130 28999999.962000001222 27869999.954999919981 3958832.896000028122 60383.500515566 2024-03-14T12:00:44.544921+00:00 19994330.289999991655 28999999.999000001699 27870000.039000030607 3955553.972999929916 60383.500527042 2024-03-14T12:00:45.536424+00:00 19994330.287000030279 29000000.059999998659 27869999.996000051498 3957047.014999986161 60383.500538696 2024-03-14T12:00:46.543303+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3960727.030000091065 60383.500550171 2024-03-14T12:00:47.534806+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3960472.962000011932 60383.500561831 2024-03-14T12:00:48.542182+00:00 19994330.292000059038 29000000.015999998897 27869999.947000030428 3955146.996999979019 60383.500573301 2024-03-14T12:00:49.533189+00:00 19994330.288999971002 28999999.994000021368 27870000.003999948502 3960239.051999927033 60383.500584960 2024-03-14T12:00:50.540564+00:00 19994330.290000021458 28999999.968999978155 27869999.983999971300 3958292.026000022888 60383.500596614 2024-03-14T12:00:51.547443+00:00 19994330.289999961853 29000000.005999978632 27870000.045000080019 3960706.940000057220 60383.500608089 2024-03-14T12:00:52.538946+00:00 19994330.290000021458 29000000.003000020981 27869999.955999970436 3954001.001999973785 60383.500619743 2024-03-14T12:00:53.545827+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3963324.052000045776 60383.500631219 2024-03-14T12:00:54.537329+00:00 19994330.291999999434 29000000.028999980539 27870000.018000010401 3959318.976999998093 60383.500642878 2024-03-14T12:00:55.544704+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3957971.004999995232 60383.500654349 2024-03-14T12:00:56.535711+00:00 19994330.290000021458 28999999.984000030905 27870000.008000019938 3958354.880999923218 60383.500666008 2024-03-14T12:00:57.543086+00:00 19994330.293999969959 28999999.976000010967 27869999.977000001818 3958378.164000033867 60383.500677478 2024-03-14T12:00:58.534094+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3960075.876000000164 60383.500689137 2024-03-14T12:00:59.541469+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3959260.077000000048 60383.500700607 2024-03-14T12:01:00.532476+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3962282.003000000026 60383.500712267 2024-03-14T12:01:01.539851+00:00 19994330.289999961853 28999999.985000010580 27869999.978000000119 3958585.997000000905 60383.500723921 2024-03-14T12:01:02.546730+00:00 19994330.291000008583 29000000.018999930471 27870000.070999991149 3960765.916999998968 60383.500735396 2024-03-14T12:01:03.538234+00:00 19994330.291000008583 28999999.993000030518 27869999.916999999434 3961701.055999998003 60383.500747056 2024-03-14T12:01:04.545609+00:00 19994330.294000029564 29000000.001999970526 27870000.038000021130 3961182.933999999892 60383.500758526 2024-03-14T12:01:05.536616+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3962142.057999997865 60383.500770185 2024-03-14T12:01:06.543991+00:00 19994330.291000008583 28999999.977000001818 27870000.020000010729 3958749.978000000119 60383.500781655 2024-03-14T12:01:07.534998+00:00 19994330.288999918848 29000000.055999990553 27870000.062999989837 3960098.998000002932 60383.500793315 2024-03-14T12:01:08.542373+00:00 19994330.287999991328 28999999.953999999911 27869999.938999980688 3956604.986999996006 60383.500804785 2024-03-14T12:01:09.533381+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3955056.130000003148 60383.500816444 2024-03-14T12:01:10.540756+00:00 19994330.290000081062 28999999.952999949455 27869999.928000029176 3958783.984999998938 60383.500827920 2024-03-14T12:01:11.532259+00:00 19994330.291999939829 29000000.039999961853 27870000.034999970347 3958800.965000004042 60383.500839573 2024-03-14T12:01:12.539138+00:00 19994330.289999961853 28999999.958000060171 27869999.953999999911 3959389.019999995828 60383.500851233 2024-03-14T12:01:13.546513+00:00 19994330.288000110537 29000000.028000000864 27870000.012000020593 3958203.986000000965 60383.500862703 2024-03-14T12:01:14.537521+00:00 19994330.294999960810 28999999.996999979019 27870000.027000010014 3964683.018000007141 60383.500874362 2024-03-14T12:01:15.544896+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3957034.924999997020 60383.500885832 2024-03-14T12:01:16.535903+00:00 19994330.291000008583 29000000.004000071436 27870000.032000008970 3956889.010999992024 60383.500897492 2024-03-14T12:01:17.543278+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3960765.000000000000 60383.500908967 2024-03-14T12:01:18.534781+00:00 19994330.294000029564 28999999.997999999672 27870000.038999971002 3955917.983000009786 60383.500920621 2024-03-14T12:01:19.541660+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3959228.026999995112 60383.500932097 2024-03-14T12:01:20.533164+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3956743.944999992847 60383.500943751 2024-03-14T12:01:21.540043+00:00 19994330.292000059038 28999999.969999980181 27869999.934000018984 3955233.115000010002 60383.500955410 2024-03-14T12:01:22.547418+00:00 19994330.287999991328 28999999.996000021696 27869999.994000080973 3958588.980999990832 60383.500966880 2024-03-14T12:01:23.538425+00:00 19994330.289999961853 29000000.035999979824 27870000.032999988645 3961144.001000002027 60383.500978539 2024-03-14T12:01:24.545801+00:00 19994330.289000030607 28999999.997999999672 27869999.995999928564 3959290.901000007987 60383.500990015 2024-03-14T12:01:25.537304+00:00 19994330.291999939829 29000000.016000028700 27870000.022000070661 3956274.996999993920 60383.501001669 2024-03-14T12:01:26.544183+00:00 19994330.289999999106 28999999.988999959081 27869999.945999979973 3957820.205999999773 60383.501013144 2024-03-14T12:01:27.535686+00:00 19994330.291999999434 28999999.947000030428 27869999.990999940783 3959305.953999996185 60383.501024798 2024-03-14T12:01:28.542565+00:00 19994330.291000001132 29000000.046000000089 27870000.053000088781 3959053.881999998819 60383.501036274 2024-03-14T12:01:29.534068+00:00 19994330.287999998778 29000000.004000011832 27869999.971999879926 3957804.009000002872 60383.501047933 2024-03-14T12:01:30.541444+00:00 19994330.287999998778 28999999.977999988943 27869999.998000029474 3959678.131999998819 60383.501059404 2024-03-14T12:01:31.532451+00:00 19994330.290999989957 29000000.029999971390 27870000.059000018984 3958411.786000012886 60383.501071063 2024-03-14T12:01:32.539826+00:00 19994330.290000010282 28999999.987000048161 27869999.955999970436 3954308.093999981880 60383.501082717 2024-03-14T12:01:33.546705+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3955705.009000002872 60383.501094192 2024-03-14T12:01:34.538208+00:00 19994330.289999991655 28999999.968999978155 27870000.020000100136 3958182.023999989033 60383.501105846 2024-03-14T12:01:35.545088+00:00 19994330.291000008583 29000000.020000040531 27869999.989999890327 3957145.967000008095 60383.501117322 2024-03-14T12:01:36.536591+00:00 19994330.289999991655 29000000.003999948502 27869999.987000111490 3957510.064000010025 60383.501128981 2024-03-14T12:01:37.543966+00:00 19994330.289999991655 28999999.988999959081 27870000.003999948502 3958238.965999991167 60383.501140451 2024-03-14T12:01:38.534973+00:00 19994330.291999999434 28999999.974000100046 27870000.006000000983 3957541.066000015009 60383.501152110 2024-03-14T12:01:39.542349+00:00 19994330.290000021458 29000000.036999940872 27870000.017000000924 3955333.859999984968 60383.501163580 2024-03-14T12:01:40.533356+00:00 19994330.288999971002 28999999.971999999136 27869999.988000009209 3957555.016000003088 60383.501175240 2024-03-14T12:01:41.540731+00:00 19994330.289000030607 29000000.008000019938 27869999.947999998927 3956119.101999998093 60383.501186715 2024-03-14T12:01:42.532234+00:00 19994330.293999969959 29000000.011000040919 27870000.075999990106 3952812.024000018835 60383.501198369 2024-03-14T12:01:43.539113+00:00 19994330.289000030607 28999999.993999961764 27869999.944000009447 3956406.952999978792 60383.501210029 2024-03-14T12:01:44.546488+00:00 19994330.288999971002 29000000.006000038236 27870000.057000011206 3958511.950000017881 60383.501221505 2024-03-14T12:01:45.537992+00:00 19994330.290000021458 29000000.005999919027 27869999.982999980450 3952953.075999975204 60383.501233158 2024-03-14T12:01:46.544871+00:00 19994330.288999971002 28999999.984000090510 27869999.939000010490 3955401.908000022173 60383.501244634 2024-03-14T12:01:47.536374+00:00 19994330.290000021458 28999999.997999910265 27870000.101000010967 3955896.042999982834 60383.501256288 2024-03-14T12:01:48.543253+00:00 19994330.291000008583 29000000.022000070661 27869999.967999991030 3954548.939000010025 60383.501267763 2024-03-14T12:01:49.534757+00:00 19994330.290999948978 29000000.000999931246 27870000.024999979883 3958477.032999991905 60383.501279423 2024-03-14T12:01:50.542132+00:00 19994330.293000038713 28999999.958000060171 27869999.911000009626 3951969.919000000227 60383.501290893 2024-03-14T12:01:51.533139+00:00 19994330.287000000477 29000000.044999960810 27870000.079999979585 3961168.066000015009 60383.501302552 2024-03-14T12:01:52.540514+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3958448.095999985933 60383.501314022 2024-03-14T12:01:53.531521+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3956293.881000012159 60383.501325682 2024-03-14T12:01:54.538896+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3958506.078999996185 60383.501337335 2024-03-14T12:01:55.545776+00:00 19994330.287000060081 28999999.966999989003 27869999.925999999046 3954720.925999999046 60383.501348811 2024-03-14T12:01:56.537279+00:00 19994330.290999889374 29000000.019000008702 27870000.075999978930 3957784.094000012148 60383.501360465 2024-03-14T12:01:57.544157+00:00 19994330.293000098318 28999999.986999999732 27869999.983999971300 3952952.018999993801 60383.501371941 2024-03-14T12:01:58.535661+00:00 19994330.291999939829 29000000.028000000864 27870000.032000061125 3958463.923999994993 60383.501383594 2024-03-14T12:01:59.542540+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3954809.969999998808 60383.501395070 2024-03-14T12:02:00.534044+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3950165.041999996174 60383.501406729 2024-03-14T12:02:01.541419+00:00 19994330.289000030607 28999999.964999999851 27869999.970999959856 3955306.037000000011 60383.501418199 2024-03-14T12:02:02.532426+00:00 19994330.291000008583 29000000.000000029802 27869999.983999971300 3953766.988999993075 60383.501429859 2024-03-14T12:02:03.539801+00:00 19994330.292999979109 29000000.012999951839 27870000.017000079155 3957116.062000005972 60383.501441512 2024-03-14T12:02:04.546681+00:00 19994330.286999940872 28999999.979000028223 27869999.977999929339 3955460.944999992847 60383.501452988 2024-03-14T12:02:05.538184+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3953727.041000009049 60383.501464642 2024-03-14T12:02:06.545063+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3958007.880999981891 60383.501476117 2024-03-14T12:02:07.536566+00:00 19994330.290000081062 28999999.971000019461 27870000.017000079155 3955135.122000039089 60383.501487777 2024-03-14T12:02:08.543941+00:00 19994330.288999918848 29000000.013000011444 27869999.992999911308 3958110.884999989998 60383.501499247 2024-03-14T12:02:09.534948+00:00 19994330.291000008583 29000000.012999951839 27870000.004000071436 3956322.140999972820 60383.501510906 2024-03-14T12:02:10.542324+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3957626.888000010978 60383.501522382 2024-03-14T12:02:11.533827+00:00 19994330.289000030607 28999999.958999991417 27869999.968999978155 3956049.092999995220 60383.501534036 2024-03-14T12:02:12.540706+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3959761.895000040997 60383.501545512 2024-03-14T12:02:13.532209+00:00 19994330.294999960810 29000000.019000049680 27869999.979000091553 3953206.939999998081 60383.501557165 2024-03-14T12:02:14.539088+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3960390.919999957085 60383.501568825 2024-03-14T12:02:15.546464+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3960718.192000031006 60383.501580301 2024-03-14T12:02:16.537967+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3954693.962000011932 60383.501591954 2024-03-14T12:02:17.544846+00:00 19994330.289999961853 28999999.995000001043 27869999.980999998748 3955476.018999993801 60383.501603430 2024-03-14T12:02:18.536349+00:00 19994330.288000110537 28999999.967000011355 27869999.947000000626 3958087.016999959946 60383.501615084 2024-03-14T12:02:19.543228+00:00 19994330.290999889374 29000000.033999919891 27870000.103999990970 3954888.013000010978 60383.501626560 2024-03-14T12:02:20.534732+00:00 19994330.293000001460 28999999.981999989599 27869999.890000019222 3953314.976000010967 60383.501638213 2024-03-14T12:02:21.541611+00:00 19994330.291000001132 29000000.012000080198 27870000.084999978542 3956484.944000006188 60383.501649689 2024-03-14T12:02:22.533114+00:00 19994330.287999998778 29000000.008999940008 27869999.985000010580 3958894.032000004780 60383.501661348 2024-03-14T12:02:23.540489+00:00 19994330.295000001788 28999999.995000001043 27870000.020000010729 3953777.934000014793 60383.501672818 2024-03-14T12:02:24.531496+00:00 19994330.289000000805 28999999.953999999911 27869999.963999990374 3957118.009999989998 60383.501684478 2024-03-14T12:02:25.538871+00:00 19994330.287999991328 29000000.014000058174 27870000.007999990135 3954891.061999977101 60383.501696131 2024-03-14T12:02:26.545751+00:00 19994330.288000021130 29000000.020999908447 27869999.995000001043 3954519.897000014782 60383.501707607 2024-03-14T12:02:27.537254+00:00 19994330.291999999434 29000000.002000089735 27870000.013000011444 3957261.986999989022 60383.501719267 2024-03-14T12:02:28.544629+00:00 19994330.291999999434 28999999.997999910265 27870000.000999990851 3959413.138999999035 60383.501730736 2024-03-14T12:02:29.535637+00:00 19994330.291000008583 28999999.958999991417 27869999.956000030041 3954667.958999990951 60383.501742396 2024-03-14T12:02:30.543011+00:00 19994330.288999971002 29000000.041000008583 27870000.010999981314 3957583.980000019073 60383.501753866 2024-03-14T12:02:31.534019+00:00 19994330.288000021130 28999999.995000001043 27870000.077000018209 3959318.041999996174 60383.501765525 2024-03-14T12:02:32.541394+00:00 19994330.289000000805 29000000.010999999940 27870000.000000000000 3961695.054000020027 60383.501776995 2024-03-14T12:02:33.532401+00:00 19994330.288999971002 28999999.992000009865 27869999.919999960810 3950036.915999948978 60383.501788655 2024-03-14T12:02:34.539776+00:00 19994330.293000038713 29000000.015999991447 27870000.034000039101 3956636.972000002861 60383.501800125 2024-03-14T12:02:35.530783+00:00 19994330.289999961853 28999999.964000020176 27869999.986000001431 3955126.149000049103 60383.501811784 2024-03-14T12:02:36.538159+00:00 19994330.291999999434 29000000.035999979824 27870000.016999959946 3955307.938999950886 60383.501823438 2024-03-14T12:02:37.545038+00:00 19994330.291999999434 28999999.974000010639 27869999.993000030518 3959921.948000013828 60383.501834914 2024-03-14T12:02:38.536541+00:00 19994330.288000050932 29000000.027000010014 27869999.990000009537 3962968.003000020981 60383.501846573 2024-03-14T12:02:39.543916+00:00 19994330.291999999434 28999999.991999980062 27870000.036000009626 3957163.078999996185 60383.501858043 2024-03-14T12:02:40.534923+00:00 19994330.287000000477 28999999.991999980062 27869999.913999918848 3957824.936999977101 60383.501869703 2024-03-14T12:02:41.542299+00:00 19994330.289999961853 29000000.024000048637 27870000.075000051409 3953279.989000021946 60383.501881178 2024-03-14T12:02:42.533802+00:00 19994330.291999999434 28999999.986999988556 27870000.004000071436 3952918.033999979030 60383.501892832 2024-03-14T12:02:43.540681+00:00 19994330.288000050932 28999999.977000001818 27869999.940999981016 3959748.004000008106 60383.501904308 2024-03-14T12:02:44.532184+00:00 19994330.292999979109 29000000.033999979496 27870000.071999911219 3959028.940999985207 60383.501915967 2024-03-14T12:02:45.539559+00:00 19994330.289999961853 28999999.940999981016 27869999.904000040144 3961510.033000051975 60383.501927437 2024-03-14T12:02:46.530567+00:00 19994330.289000030607 29000000.007000029087 27870000.052999969572 3963161.915999948978 60383.501939091 2024-03-14T12:02:47.537446+00:00 19994330.291000008583 29000000.029999971390 27870000.030000090599 3957663.058000028133 60383.501950750 2024-03-14T12:02:48.544821+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3962036.043999969959 60383.501962220 2024-03-14T12:02:49.535828+00:00 19994330.287999991328 28999999.961000028998 27869999.939000010490 3956325.928000032902 60383.501973880 2024-03-14T12:02:50.543203+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3963412.098999977112 60383.501985350 2024-03-14T12:02:51.534211+00:00 19994330.292000059038 29000000.023999929428 27870000.036000009626 3963200.993000030983 60383.501997009 2024-03-14T12:02:52.541586+00:00 19994330.289000030607 29000000.002000089735 27869999.980000019073 3964239.903999983799 60383.502008479 2024-03-14T12:02:53.532593+00:00 19994330.289999961853 28999999.964999910444 27870000.001999970526 3959474.092999995220 60383.502020138 2024-03-14T12:02:54.539968+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3959764.973999977112 60383.502031614 2024-03-14T12:02:55.531471+00:00 19994330.289000030607 28999999.957000020891 27869999.965999998152 3960815.920000017155 60383.502043268 2024-03-14T12:02:56.538350+00:00 19994330.289999961853 29000000.059999939054 27870000.046000000089 3960691.055000007153 60383.502054927 2024-03-14T12:02:57.545726+00:00 19994330.289999961853 28999999.985000010580 27869999.956000011414 3957609.042999982834 60383.502066403 2024-03-14T12:02:58.537229+00:00 19994330.290000081062 28999999.996999979019 27870000.030000001192 3962756.962000011932 60383.502078057 2024-03-14T12:02:59.544108+00:00 19994330.291999939829 29000000.001000050455 27869999.966999989003 3962252.027999997139 60383.502089533 2024-03-14T12:03:00.535611+00:00 19994330.291000008583 28999999.983999971300 27869999.997999999672 3959963.972999989986 60383.502101186 2024-03-14T12:03:01.542491+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3958030.090000032913 60383.502112662 2024-03-14T12:03:02.533994+00:00 19994330.291999939829 29000000.022000070661 27870000.066000010818 3959556.861000000965 60383.502124322 2024-03-14T12:03:03.541369+00:00 19994330.290000081062 28999999.977999929339 27869999.924999978393 3958936.044999957085 60383.502135791 2024-03-14T12:03:04.532376+00:00 19994330.286999940872 29000000.014000058174 27870000.015000019222 3958915.035000026226 60383.502147451 2024-03-14T12:03:05.539751+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3958430.993000030983 60383.502158921 2024-03-14T12:03:06.530759+00:00 19994330.289999961853 28999999.955999970436 27869999.960999969393 3959828.004999995232 60383.502170580 2024-03-14T12:03:07.538134+00:00 19994330.292000059038 29000000.012000080198 27870000.000000000000 3958137.053999959957 60383.502182240 2024-03-14T12:03:08.545509+00:00 19994330.291999939829 28999999.997999999672 27870000.047999981791 3959771.923000038136 60383.502193710 2024-03-14T12:03:09.536516+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3960473.978999971878 60383.502205369 2024-03-14T12:03:10.543891+00:00 19994330.291999939829 28999999.997999999672 27869999.977000001818 3960190.995999991894 60383.502216839 2024-03-14T12:03:11.534898+00:00 19994330.286000009626 28999999.993000000715 27869999.957000020891 3959888.048000038136 60383.502228498 2024-03-14T12:03:12.542274+00:00 19994330.291000008583 29000000.033999990672 27870000.046000000089 3960870.994999945164 60383.502239969 2024-03-14T12:03:13.533281+00:00 19994330.292000059038 28999999.969999998808 27869999.953999999911 3960305.971000074875 60383.502251628 2024-03-14T12:03:14.540656+00:00 19994330.289000000805 29000000.034000009298 27870000.064999941736 3959296.018000007141 60383.502263104 2024-03-14T12:03:15.532159+00:00 19994330.293999999762 28999999.988999988884 27870000.007000088692 3955690.988999962807 60383.502274757 2024-03-14T12:03:16.539038+00:00 19994330.289000000805 28999999.993999991566 27869999.992999911308 3955847.062000035774 60383.502286233 2024-03-14T12:03:17.530542+00:00 19994330.291999999434 29000000.008999999613 27869999.957000020891 3956067.944000006188 60383.502297887 2024-03-14T12:03:18.537420+00:00 19994330.287999998778 28999999.981999989599 27870000.052000049502 3964334.924999951851 60383.502309546 2024-03-14T12:03:19.544796+00:00 19994330.290000010282 28999999.974000040442 27869999.990999940783 3957495.133000016212 60383.502321016 2024-03-14T12:03:20.535803+00:00 19994330.289000000805 29000000.032999988645 27870000.021000031382 3961386.970999956131 60383.502332676 2024-03-14T12:03:21.543181+00:00 19994330.290999978781 29000000.019999980927 27869999.981000069529 3958787.993000030983 60383.502344145 2024-03-14T12:03:22.534186+00:00 19994330.292000029236 28999999.951000031084 27869999.963999990374 3959587.904000043869 60383.502355805 2024-03-14T12:03:23.541561+00:00 19994330.290999978781 29000000.028999980539 27869999.982999920845 3961164.067999958992 60383.502367275 2024-03-14T12:03:24.532568+00:00 19994330.287000000477 29000000.013999998569 27870000.055000070482 3960908.111999989022 60383.502378935 2024-03-14T12:03:25.539943+00:00 19994330.293000008911 28999999.979999959469 27869999.985999941826 3960445.934999942780 60383.502390404 2024-03-14T12:03:26.530950+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3958664.956000090111 60383.502402064 2024-03-14T12:03:27.538326+00:00 19994330.290000021458 28999999.970999959856 27870000.001000050455 3956762.953999996185 60383.502413718 2024-03-14T12:03:28.545205+00:00 19994330.288999971002 29000000.041000008583 27870000.024000048637 3956514.929000020027 60383.502425193 2024-03-14T12:03:29.536708+00:00 19994330.292999979109 28999999.973000049591 27869999.980999950320 3958235.112999916077 60383.502436853 2024-03-14T12:03:30.544083+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958116.917999982834 60383.502448323 2024-03-14T12:03:31.535091+00:00 19994330.290000021458 28999999.990999940783 27869999.970000028610 3956891.123000026215 60383.502459982 2024-03-14T12:03:32.542466+00:00 19994330.288999971002 29000000.007000088692 27870000.028000000864 3957499.985000013839 60383.502471452 2024-03-14T12:03:33.533473+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3954189.014999986161 60383.502483112 2024-03-14T12:03:34.540848+00:00 19994330.289999961853 29000000.011000040919 27870000.019999999553 3956918.976000071038 60383.502494582 2024-03-14T12:03:35.531855+00:00 19994330.288000050932 28999999.992999911308 27869999.984000001103 3956240.957999945153 60383.502506241 2024-03-14T12:03:36.539230+00:00 19994330.290999948978 29000000.028000000864 27870000.070000011474 3957469.962000011932 60383.502517711 2024-03-14T12:03:37.530238+00:00 19994330.290000021458 29000000.001000050455 27869999.954999998212 3956336.098999977112 60383.502529371 2024-03-14T12:03:38.537613+00:00 19994330.294000029564 28999999.963999990374 27869999.955000009388 3956477.886999965180 60383.502541030 2024-03-14T12:03:39.544988+00:00 19994330.290000021458 29000000.039999961853 27870000.072000000626 3952278.109000086784 60383.502552500 2024-03-14T12:03:40.535995+00:00 19994330.289999961853 28999999.978000041097 27869999.974999990314 3955385.046999930870 60383.502564159 2024-03-14T12:03:41.543370+00:00 19994330.289000030607 28999999.970000028610 27869999.988999988884 3957143.902999997139 60383.502575629 2024-03-14T12:03:42.534378+00:00 19994330.288999918848 29000000.031999949366 27870000.010000020266 3953994.042999982834 60383.502587289 2024-03-14T12:03:43.541753+00:00 19994330.291000008583 28999999.994000080973 27869999.940999981016 3956909.130000113975 60383.502598759 2024-03-14T12:03:44.532760+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3953180.790999888908 60383.502610418 2024-03-14T12:03:45.540135+00:00 19994330.294999960810 29000000.011999998242 27870000.000999990851 3960235.076000093948 60383.502621894 2024-03-14T12:03:46.531638+00:00 19994330.289999961853 28999999.978000000119 27870000.000000000000 3953585.967000008095 60383.502633547 2024-03-14T12:03:47.538518+00:00 19994330.292000059038 29000000.030999999493 27870000.051999989897 3952008.024999976158 60383.502645023 2024-03-14T12:03:48.530020+00:00 19994330.289999961853 28999999.998000010848 27869999.975000020117 3958169.039999961853 60383.502656677 2024-03-14T12:03:49.536900+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3954606.013000010978 60383.502668336 2024-03-14T12:03:50.544275+00:00 19994330.286000009626 28999999.988999988884 27869999.979000028223 3955629.978000044823 60383.502679807 2024-03-14T12:03:51.535282+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3959832.974999905098 60383.502691466 2024-03-14T12:03:52.542658+00:00 19994330.291000008583 28999999.962000008672 27869999.992000039667 3956597.925999999046 60383.502702936 2024-03-14T12:03:53.533665+00:00 19994330.292000059038 28999999.990999970585 27870000.018999930471 3961047.055999993812 60383.502714595 2024-03-14T12:03:54.541040+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3960103.953000069130 60383.502726065 2024-03-14T12:03:55.532047+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3958901.044999957085 60383.502737725 2024-03-14T12:03:56.539423+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3961535.989000082016 60383.502749200 2024-03-14T12:03:57.530926+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3959255.120999931823 60383.502760854 2024-03-14T12:03:58.537805+00:00 19994330.293000098318 29000000.001999970526 27869999.993000030518 3955126.874000072014 60383.502772514 2024-03-14T12:03:59.545180+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3958050.009999989998 60383.502783990 2024-03-14T12:04:00.536683+00:00 19994330.294999960810 29000000.004000011832 27869999.993999961764 3950139.047999978065 60383.502795643 2024-03-14T12:04:01.543562+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3951293.940999985207 60383.502807119 2024-03-14T12:04:02.535066+00:00 19994330.291999939829 29000000.004999998957 27870000.042000059038 3957972.019999980927 60383.502818773 2024-03-14T12:04:03.541945+00:00 19994330.292000059038 28999999.990000069141 27869999.934999939054 3961780.986999989022 60383.502830248 2024-03-14T12:04:04.533448+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3952929.057999968994 60383.502841908 2024-03-14T12:04:05.540822+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3952301.911000012886 60383.502853378 2024-03-14T12:04:06.531830+00:00 19994330.289999961853 29000000.005999919027 27870000.031000021845 3957883.994000076782 60383.502865037 2024-03-14T12:04:07.539205+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3960659.003000020981 60383.502876507 2024-03-14T12:04:08.530213+00:00 19994330.287999998778 28999999.980999950320 27869999.975999951363 3955048.130999923218 60383.502888166 2024-03-14T12:04:09.537588+00:00 19994330.291999999434 29000000.035000089556 27869999.999000068754 3956881.955000042915 60383.502899820 2024-03-14T12:04:10.544467+00:00 19994330.293999999762 29000000.031999949366 27870000.028999920934 3954247.962000011932 60383.502911296 2024-03-14T12:04:11.535970+00:00 19994330.287999998778 28999999.950999978930 27869999.958000060171 3949680.006999969017 60383.502922955 2024-03-14T12:04:12.543346+00:00 19994330.291000008583 29000000.031000021845 27870000.048999998719 3957496.067000031006 60383.502934425 2024-03-14T12:04:13.534353+00:00 19994330.288999989629 28999999.963999990374 27869999.969999998808 3954698.911999940872 60383.502946085 2024-03-14T12:04:14.541728+00:00 19994330.289000000805 29000000.046000000089 27870000.004999998957 3955796.049000024796 60383.502957555 2024-03-14T12:04:15.532735+00:00 19994330.287999991328 28999999.956000089645 27869999.953000009060 3956094.013000010978 60383.502969214 2024-03-14T12:04:16.540110+00:00 19994330.293000008911 29000000.012999888510 27870000.003000009805 3955183.024999976158 60383.502980684 2024-03-14T12:04:17.531117+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3956309.863999962807 60383.502992344 2024-03-14T12:04:18.538493+00:00 19994330.290999978781 29000000.013000011444 27869999.988999988884 3955711.030000091065 60383.503003819 2024-03-14T12:04:19.529996+00:00 19994330.290000021458 28999999.997000098228 27870000.013000011444 3959732.092999935150 60383.503015473 2024-03-14T12:04:20.536875+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3955593.917999982834 60383.503027133 2024-03-14T12:04:21.544250+00:00 19994330.290000021458 29000000.016000028700 27870000.072000000626 3951396.035000085831 60383.503038602 2024-03-14T12:04:22.535257+00:00 19994330.290000021458 28999999.986000001431 27869999.944999989122 3953431.986999989022 60383.503050262 2024-03-14T12:04:23.542632+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3954549.917999982834 60383.503061732 2024-03-14T12:04:24.533640+00:00 19994330.292999979109 29000000.026000000536 27870000.017000019550 3956607.067000031006 60383.503073392 2024-03-14T12:04:25.541015+00:00 19994330.287000000477 28999999.996000010520 27870000.033999979496 3955910.035999894142 60383.503084867 2024-03-14T12:04:26.532518+00:00 19994330.293000038713 28999999.992999989539 27869999.992000039667 3960676.000000000000 60383.503096526 2024-03-14T12:04:27.539893+00:00 19994330.291000008583 29000000.008999999613 27869999.961999949068 3954969.018000007141 60383.503107997 2024-03-14T12:04:28.530901+00:00 19994330.287000000477 28999999.974999990314 27870000.025000039488 3956249.989000082016 60383.503119656 2024-03-14T12:04:29.538275+00:00 19994330.291999999434 29000000.012000020593 27870000.033999979496 3954338.913999915123 60383.503131126 2024-03-14T12:04:30.529283+00:00 19994330.291000008583 29000000.031999979168 27869999.994000021368 3957061.989000082016 60383.503142785 2024-03-14T12:04:31.536658+00:00 19994330.288999971002 28999999.965999990702 27869999.985999941826 3954461.089999914169 60383.503154439 2024-03-14T12:04:32.543538+00:00 19994330.291000008583 29000000.008999999613 27869999.989000078291 3959317.955000042915 60383.503165915 2024-03-14T12:04:33.535041+00:00 19994330.291999939829 29000000.000999990851 27870000.008999940008 3956614.052000045776 60383.503177574 2024-03-14T12:04:34.542416+00:00 19994330.290000081062 28999999.988000039011 27870000.013000011444 3958976.875000000000 60383.503189044 2024-03-14T12:04:35.533423+00:00 19994330.287999991328 29000000.042999979109 27869999.978999968618 3957714.064999938011 60383.503200704 2024-03-14T12:04:36.540798+00:00 19994330.291000008583 28999999.962000008672 27870000.002000089735 3960371.971000074875 60383.503212173 2024-03-14T12:04:37.531805+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3956204.046000003815 60383.503223833 2024-03-14T12:04:38.539181+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3958056.002999901772 60383.503235303 2024-03-14T12:04:39.530188+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3961131.936000109185 60383.503246963 2024-03-14T12:04:40.537563+00:00 19994330.292000059038 28999999.988999959081 27870000.065999981016 3959095.078999996185 60383.503258432 2024-03-14T12:04:41.528570+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3957738.083999990951 60383.503270092 2024-03-14T12:04:42.535945+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3955603.875000000000 60383.503281746 2024-03-14T12:04:43.542825+00:00 19994330.290000081062 28999999.978000041097 27870000.014999989420 3960884.148000001907 60383.503293221 2024-03-14T12:04:44.534328+00:00 19994330.288999918848 29000000.046000000089 27870000.022000070661 3959201.840999960899 60383.503304875 2024-03-14T12:04:45.541207+00:00 19994330.292000059038 28999999.939999941736 27869999.958999991417 3960014.085999966133 60383.503316351 2024-03-14T12:04:46.532710+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3958651.950000048149 60383.503328010 2024-03-14T12:04:47.540085+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3959943.947000027169 60383.503339480 2024-03-14T12:04:48.531093+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3960188.071999907028 60383.503351140 2024-03-14T12:04:49.538468+00:00 19994330.289000030607 29000000.024000048637 27870000.047999981791 3959620.006000041962 60383.503362610 2024-03-14T12:04:50.529475+00:00 19994330.287999991328 28999999.963999990374 27869999.946000099182 3957327.940000057220 60383.503374269 2024-03-14T12:04:51.536850+00:00 19994330.296000000089 29000000.011999960989 27870000.057999998331 3960246.958999990951 60383.503385923 2024-03-14T12:04:52.543729+00:00 19994330.284999970347 29000000.019999980927 27869999.980999998748 3957377.157999991905 60383.503397399 2024-03-14T12:04:53.535232+00:00 19994330.291000008583 28999999.993000030518 27870000.017000000924 3957074.955999969970 60383.503409058 2024-03-14T12:04:54.542608+00:00 19994330.292000059038 28999999.983999971300 27869999.984999999404 3961034.942999958992 60383.503420528 2024-03-14T12:04:55.533615+00:00 19994330.287999991328 28999999.992000099272 27869999.993999991566 3960351.981000065804 60383.503432187 2024-03-14T12:04:56.540990+00:00 19994330.293999910355 29000000.005999919027 27870000.035000000149 3957878.043999909889 60383.503443657 2024-03-14T12:04:57.531997+00:00 19994330.287000060081 28999999.981000069529 27869999.937000010163 3954187.976000071038 60383.503455317 2024-03-14T12:04:58.539373+00:00 19994330.291000008583 29000000.024999979883 27870000.011000011116 3959628.065999985207 60383.503466787 2024-03-14T12:04:59.530380+00:00 19994330.287999991328 28999999.969000000507 27869999.964999970049 3960044.965999960899 60383.503478446 2024-03-14T12:05:00.537755+00:00 19994330.292000059038 29000000.013000000268 27870000.061000049114 3958598.009999989998 60383.503489922 2024-03-14T12:05:01.529258+00:00 19994330.287000000477 29000000.025999989361 27869999.998999949545 3960130.963000059128 60383.503501575 2024-03-14T12:05:02.536137+00:00 19994330.296000000089 28999999.984000001103 27869999.949000000954 3954575.988000034820 60383.503513235 2024-03-14T12:05:03.543512+00:00 19994330.289999999106 28999999.991999998689 27870000.034000039101 3956535.076999903191 60383.503524711 2024-03-14T12:05:04.535016+00:00 19994330.289000000805 28999999.999000009149 27869999.991000000387 3951968.038000106812 60383.503536365 2024-03-14T12:05:05.541895+00:00 19994330.290000010282 29000000.009999990463 27869999.992999970913 3957981.966999887954 60383.503547840 2024-03-14T12:05:06.533398+00:00 19994330.288999989629 28999999.958000000566 27869999.949999991804 3956855.960000038147 60383.503559500 2024-03-14T12:05:07.540773+00:00 19994330.289999991655 29000000.046999990940 27870000.071000039577 3953900.993999958038 60383.503570970 2024-03-14T12:05:08.531781+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3961570.024000049103 60383.503582629 2024-03-14T12:05:09.539156+00:00 19994330.293000008911 29000000.001999970526 27869999.941999968141 3960136.907999991905 60383.503594099 2024-03-14T12:05:10.530163+00:00 19994330.287000000477 29000000.028999980539 27870000.036000009626 3960977.003000020981 60383.503605759 2024-03-14T12:05:11.537538+00:00 19994330.289999991655 28999999.967000011355 27869999.984000090510 3954797.134999989998 60383.503617235 2024-03-14T12:05:12.529041+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3954068.886000037193 60383.503628888 2024-03-14T12:05:13.535921+00:00 19994330.290999978781 28999999.981999989599 27869999.970999959856 3959302.121999979019 60383.503640547 2024-03-14T12:05:14.543296+00:00 19994330.289000030607 29000000.010000050068 27870000.024000048637 3954054.842000008095 60383.503652018 2024-03-14T12:05:15.534303+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3957905.001999973785 60383.503663677 2024-03-14T12:05:16.541678+00:00 19994330.290000021458 28999999.992000039667 27869999.988000039011 3956124.169999957085 60383.503675153 2024-03-14T12:05:17.533181+00:00 19994330.292999979109 29000000.041999999434 27870000.006999969482 3955697.876000047196 60383.503686806 2024-03-14T12:05:18.540060+00:00 19994330.291000008583 28999999.958999991417 27870000.015999909490 3955520.060000061989 60383.503698276 2024-03-14T12:05:19.531068+00:00 19994330.291000008583 29000000.001000050455 27869999.954000119120 3959206.941999911796 60383.503709936 2024-03-14T12:05:20.538443+00:00 19994330.287999991328 29000000.006999969482 27870000.017999891192 3959110.019000052940 60383.503721411 2024-03-14T12:05:21.529946+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3955180.046000003815 60383.503733065 2024-03-14T12:05:22.536825+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3957080.972000002861 60383.503744541 2024-03-14T12:05:23.528329+00:00 19994330.287999991328 28999999.968000050634 27869999.944999929518 3958500.995999931823 60383.503756194 2024-03-14T12:05:24.535208+00:00 19994330.290000021458 29000000.011999960989 27870000.017000079155 3954474.935000061989 60383.503767854 2024-03-14T12:05:25.542583+00:00 19994330.288999971002 28999999.998999949545 27869999.992999911308 3957701.074000000954 60383.503779330 2024-03-14T12:05:26.534086+00:00 19994330.290000021458 28999999.995000001043 27870000.022000070661 3959208.980000019073 60383.503790983 2024-03-14T12:05:27.540965+00:00 19994330.290999948978 29000000.009000059217 27870000.018000010401 3958081.009999989998 60383.503802459 2024-03-14T12:05:28.532468+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3957586.878000020981 60383.503814113 2024-03-14T12:05:29.539347+00:00 19994330.291000008583 29000000.028999920934 27870000.017999999225 3956939.151999999769 60383.503825589 2024-03-14T12:05:30.530851+00:00 19994330.287999991328 28999999.971999999136 27869999.967999998480 3954775.966000000015 60383.503837248 2024-03-14T12:05:31.538226+00:00 19994330.291000008583 29000000.014999989420 27870000.061000000685 3961585.945999999996 60383.503848718 2024-03-14T12:05:32.529233+00:00 19994330.287999991328 28999999.986000061035 27869999.989999990910 3959675.103999999817 60383.503860377 2024-03-14T12:05:33.536608+00:00 19994330.296000000089 28999999.987999919802 27869999.942000001669 3960440.044999998063 60383.503872031 2024-03-14T12:05:34.543487+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3958107.862000000197 60383.503883507 2024-03-14T12:05:35.534991+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3956549.023000001907 60383.503895161 2024-03-14T12:05:36.541870+00:00 19994330.292999979109 28999999.980999998748 27869999.967999991030 3959108.000000000000 60383.503906636 2024-03-14T12:05:37.533373+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3961205.998999997973 60383.503918290 2024-03-14T12:05:38.540252+00:00 19994330.289000030607 29000000.015000000596 27870000.078000009060 3960796.004000001121 60383.503929766 2024-03-14T12:05:39.531756+00:00 19994330.286999940872 28999999.989999990910 27869999.893000010401 3957236.093000002205 60383.503941425 2024-03-14T12:05:40.539131+00:00 19994330.292999979109 28999999.993000019342 27870000.013999998569 3957997.879000001121 60383.503952895 2024-03-14T12:05:41.530138+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3955704.001999997068 60383.503964555 2024-03-14T12:05:42.537513+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3957639.002999999095 60383.503976025 2024-03-14T12:05:43.528520+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3957089.061999998987 60383.503987684 2024-03-14T12:05:44.535895+00:00 19994330.289000030607 29000000.001000020653 27869999.973000049591 3961468.931000002194 60383.503999338 2024-03-14T12:05:45.542775+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3961900.052000008989 60383.504010813 2024-03-14T12:05:46.534278+00:00 19994330.291999939829 29000000.018000010401 27870000.060999989510 3958887.991999999154 60383.504022473 2024-03-14T12:05:47.541653+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3957331.037999988068 60383.504033948 2024-03-14T12:05:48.533156+00:00 19994330.289000030607 28999999.988000039011 27870000.005000051111 3962769.968000010122 60383.504045602 2024-03-14T12:05:49.540036+00:00 19994330.291999939829 29000000.008999999613 27869999.980999950320 3954294.979000002146 60383.504057072 2024-03-14T12:05:50.531043+00:00 19994330.293000098318 28999999.983999971300 27870000.026000019163 3954076.064999998081 60383.504068732 2024-03-14T12:05:51.538418+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3960530.967999995220 60383.504080208 2024-03-14T12:05:52.529921+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3957694.067000002135 60383.504091861 2024-03-14T12:05:53.536800+00:00 19994330.286999940872 28999999.975000020117 27869999.960999969393 3957524.907000004780 60383.504103337 2024-03-14T12:05:54.528303+00:00 19994330.289000030607 29000000.000999990851 27870000.053000088781 3956405.944999992847 60383.504114996 2024-03-14T12:05:55.535679+00:00 19994330.289999999106 29000000.019000049680 27869999.993999961764 3959910.008000000846 60383.504126650 2024-03-14T12:05:56.542558+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3957329.061000003945 60383.504138126 2024-03-14T12:05:57.534061+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3958898.058999999892 60383.504149780 2024-03-14T12:05:58.540940+00:00 19994330.289999991655 29000000.021999958903 27870000.062000039965 3956303.947999998927 60383.504161255 2024-03-14T12:05:59.532443+00:00 19994330.290000010282 29000000.003000020981 27869999.996999979019 3957083.930999993812 60383.504172915 2024-03-14T12:06:00.539818+00:00 19994330.290999989957 28999999.962999939919 27869999.956000089645 3958724.082000001799 60383.504184385 2024-03-14T12:06:01.530826+00:00 19994330.289000000805 29000000.013000011444 27870000.049999948591 3959212.987000002991 60383.504196044 2024-03-14T12:06:02.538201+00:00 19994330.289000000805 28999999.969000101089 27869999.939999941736 3958697.938999996055 60383.504207520 2024-03-14T12:06:03.529704+00:00 19994330.289999991655 29000000.022999998182 27870000.025000099093 3957749.071000009775 60383.504219173 2024-03-14T12:06:04.536583+00:00 19994330.293000008911 29000000.022999998182 27870000.036000009626 3955471.989999980200 60383.504230649 2024-03-14T12:06:05.528087+00:00 19994330.289999991655 29000000.002999901772 27869999.957999940962 3961176.021000028122 60383.504242303 2024-03-14T12:06:06.534966+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3961626.009999989998 60383.504253962 2024-03-14T12:06:07.542341+00:00 19994330.290999978781 28999999.986999988556 27869999.992999911308 3959818.942000002135 60383.504265438 2024-03-14T12:06:08.533844+00:00 19994330.287999991328 28999999.999000068754 27869999.988000001758 3959146.988000005018 60383.504277091 2024-03-14T12:06:09.540723+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3958659.023000001907 60383.504288567 2024-03-14T12:06:10.532226+00:00 19994330.292999979109 29000000.006999969482 27870000.027000010014 3960782.912000000011 60383.504300221 2024-03-14T12:06:11.539106+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3957350.175999999046 60383.504311697 2024-03-14T12:06:12.530609+00:00 19994330.291999999434 29000000.031000021845 27870000.063999999315 3955799.909999995958 60383.504323350 2024-03-14T12:06:13.537488+00:00 19994330.290000021458 28999999.934999998659 27869999.909000009298 3959154.981999992859 60383.504334826 2024-03-14T12:06:14.528991+00:00 19994330.290000021458 28999999.999000001699 27869999.991999980062 3959723.023999989033 60383.504346486 2024-03-14T12:06:15.536366+00:00 19994330.289999961853 29000000.039000000805 27870000.015000019222 3956428.025000005960 60383.504357956 2024-03-14T12:06:16.527374+00:00 19994330.289000030607 29000000.000999998301 27870000.050999999046 3957629.006999998819 60383.504369615 2024-03-14T12:06:17.534749+00:00 19994330.291999999434 28999999.992999989539 27869999.957000020891 3955107.983999996912 60383.504381269 2024-03-14T12:06:18.541628+00:00 19994330.287999991328 28999999.992000009865 27870000.055999990553 3958452.930000007153 60383.504392745 2024-03-14T12:06:19.533131+00:00 19994330.291999999434 29000000.007999990135 27869999.958999991417 3954895.018999993801 60383.504404398 2024-03-14T12:06:20.540010+00:00 19994330.288999971002 29000000.012000020593 27870000.025999959558 3956463.062999994028 60383.504415874 2024-03-14T12:06:21.531514+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3960620.925999999046 60383.504427528 2024-03-14T12:06:22.538393+00:00 19994330.291000008583 28999999.966999981552 27869999.934000018984 3955713.018000007141 60383.504439003 2024-03-14T12:06:23.529896+00:00 19994330.292000059038 29000000.022000011057 27870000.018999990076 3953687.980000019073 60383.504450663 2024-03-14T12:06:24.537271+00:00 19994330.291000008583 29000000.020999971777 27869999.999000009149 3955408.987999976147 60383.504462133 2024-03-14T12:06:25.528278+00:00 19994330.284999970347 29000000.028000000864 27870000.071999970824 3953603.099000006914 60383.504473792 2024-03-14T12:06:26.535654+00:00 19994330.289999961853 28999999.971999999136 27869999.926000058651 3954710.041000009049 60383.504485446 2024-03-14T12:06:27.542533+00:00 19994330.292999979109 29000000.039000030607 27870000.059999939054 3957836.903999983799 60383.504496922 2024-03-14T12:06:28.534036+00:00 19994330.292000059038 28999999.963999990374 27869999.930000070482 3954705.960000007879 60383.504508575 2024-03-14T12:06:29.540915+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3957569.071999996901 60383.504520051 2024-03-14T12:06:30.532419+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3958098.085999995004 60383.504531705 2024-03-14T12:06:31.539298+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3960938.899000018835 60383.504543181 2024-03-14T12:06:32.530801+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3956851.072999984026 60383.504554834 2024-03-14T12:06:33.537680+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3957259.921000003815 60383.504566310 2024-03-14T12:06:34.529183+00:00 19994330.287999991328 28999999.960999969393 27869999.909000039101 3950772.994000018109 60383.504577969 2024-03-14T12:06:35.536559+00:00 19994330.292999979109 29000000.049000021070 27870000.067999958992 3957478.052999972831 60383.504589439 2024-03-14T12:06:36.527566+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3954508.989000021946 60383.504601099 2024-03-14T12:06:37.534941+00:00 19994330.292999979109 28999999.958999991417 27869999.971000079066 3956362.050000011921 60383.504612753 2024-03-14T12:06:38.541820+00:00 19994330.289999961853 29000000.002999901772 27870000.022999998182 3959042.879999995232 60383.504624228 2024-03-14T12:06:39.533323+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3959717.095999956131 60383.504635882 2024-03-14T12:06:40.540203+00:00 19994330.290000081062 29000000.029000040144 27870000.041999939829 3955980.988000034820 60383.504647358 2024-03-14T12:06:41.531706+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3957664.977999985218 60383.504659011 2024-03-14T12:06:42.538585+00:00 19994330.292000059038 28999999.983000040054 27870000.036000009626 3957239.957000017166 60383.504670487 2024-03-14T12:06:43.530088+00:00 19994330.289000030607 29000000.005999919027 27869999.965000029653 3962691.982999979984 60383.504682141 2024-03-14T12:06:44.536967+00:00 19994330.292999979109 29000000.032000061125 27870000.000000000000 3952064.083000003826 60383.504693617 2024-03-14T12:06:45.528471+00:00 19994330.291999939829 28999999.958999991417 27869999.995999928564 3959584.949999988079 60383.504705276 2024-03-14T12:06:46.535846+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3954577.891000031959 60383.504716746 2024-03-14T12:06:47.526853+00:00 19994330.287000060081 28999999.988999959081 27870000.035999998450 3954619.070999979973 60383.504728405 2024-03-14T12:06:48.534228+00:00 19994330.291999999434 29000000.001000050455 27870000.006999999285 3958932.984000027180 60383.504740059 2024-03-14T12:06:49.541107+00:00 19994330.291000001132 28999999.942000031471 27869999.964000001550 3959244.116999983788 60383.504751535 2024-03-14T12:06:50.532611+00:00 19994330.289000000805 29000000.067999999970 27870000.011000011116 3957881.847999989986 60383.504763194 2024-03-14T12:06:51.539986+00:00 19994330.289000000805 28999999.984999999404 27870000.021000001580 3956361.149999976158 60383.504774665 2024-03-14T12:06:52.530993+00:00 19994330.293000001460 29000000.006999999285 27869999.989999979734 3954851.861000000965 60383.504786324 2024-03-14T12:06:53.538368+00:00 19994330.289999991655 28999999.964000001550 27869999.976000010967 3956475.008000016212 60383.504797794 2024-03-14T12:06:54.529375+00:00 19994330.287000019103 29000000.012000009418 27869999.990000009537 3957416.085000038147 60383.504809453 2024-03-14T12:06:55.536750+00:00 19994330.289999991655 29000000.005999978632 27869999.987999979407 3952745.038999975193 60383.504820929 2024-03-14T12:06:56.528254+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3956909.912999988068 60383.504832583 2024-03-14T12:06:57.535133+00:00 19994330.290999978781 29000000.013000011444 27870000.000999990851 3959008.056999980938 60383.504844058 2024-03-14T12:06:58.526636+00:00 19994330.290000021458 28999999.977000001818 27869999.974999960512 3957571.909000039101 60383.504855718 2024-03-14T12:06:59.534011+00:00 19994330.292999979109 29000000.036999970675 27870000.018000010401 3955111.074999988079 60383.504867371 2024-03-14T12:07:00.540891+00:00 19994330.291000008583 28999999.966000020504 27869999.976000010967 3958242.986999989022 60383.504878847 2024-03-14T12:07:01.532394+00:00 19994330.288999971002 29000000.000999990851 27870000.002000030130 3959352.106000006199 60383.504890501 2024-03-14T12:07:02.539273+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3954881.920000017155 60383.504901976 2024-03-14T12:07:03.530776+00:00 19994330.287000000477 28999999.974999960512 27870000.009999990463 3957148.152000010014 60383.504913636 2024-03-14T12:07:04.538151+00:00 19994330.292999979109 29000000.042999979109 27870000.006999969482 3957779.820999979973 60383.504925106 2024-03-14T12:07:05.529158+00:00 19994330.288000050932 28999999.954000059515 27870000.025000039488 3959666.013000010978 60383.504936765 2024-03-14T12:07:06.536533+00:00 19994330.292999979109 28999999.993999961764 27869999.954999919981 3960537.069000006188 60383.504948241 2024-03-14T12:07:07.528037+00:00 19994330.290000021458 29000000.021000031382 27870000.042000059038 3959123.001999973785 60383.504959895 2024-03-14T12:07:08.534916+00:00 19994330.289999961853 29000000.017999950796 27870000.009999990463 3961950.907999991905 60383.504971555 2024-03-14T12:07:09.542291+00:00 19994330.290000021458 28999999.986000061035 27869999.983999971300 3955898.003000020981 60383.504983024 2024-03-14T12:07:10.533299+00:00 19994330.290000021458 29000000.018999930471 27870000.011000040919 3957993.092000008095 60383.504994684 2024-03-14T12:07:11.540674+00:00 19994330.290999948978 29000000.019000049680 27870000.014000058174 3960772.948000013828 60383.505006154 2024-03-14T12:07:12.531681+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3959830.942999958992 60383.505017813 2024-03-14T12:07:13.539056+00:00 19994330.291999999434 28999999.977000001818 27869999.922999981791 3958780.039000033867 60383.505029289 2024-03-14T12:07:14.530559+00:00 19994330.290000021458 28999999.991999980062 27870000.067999958992 3957257.042999982834 60383.505040943 2024-03-14T12:07:15.537439+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3966941.954999982845 60383.505052418 2024-03-14T12:07:16.528942+00:00 19994330.292999979109 29000000.018999930471 27869999.996000051498 3957887.027999997139 60383.505064072 2024-03-14T12:07:17.535821+00:00 19994330.286000009626 28999999.947000030428 27869999.939000010490 3961373.953000009060 60383.505075548 2024-03-14T12:07:18.527324+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3959984.058000028133 60383.505087201 2024-03-14T12:07:19.534203+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3954835.866999983788 60383.505098861 2024-03-14T12:07:20.541578+00:00 19994330.293000098318 29000000.016000028700 27869999.983000040054 3962206.065999985207 60383.505110336 2024-03-14T12:07:21.533082+00:00 19994330.291999939829 28999999.991000059992 27870000.070000048727 3955576.000000000000 60383.505121990 2024-03-14T12:07:22.539961+00:00 19994330.289999961853 29000000.000000000000 27869999.961999889463 3964397.040000020992 60383.505133466 2024-03-14T12:07:23.531464+00:00 19994330.293000098318 29000000.001999970526 27869999.989000078291 3960215.974999963772 60383.505145120 2024-03-14T12:07:24.538343+00:00 19994330.291999939829 28999999.998999949545 27870000.023999929428 3957030.989000021946 60383.505156595 2024-03-14T12:07:25.529846+00:00 19994330.284000039101 28999999.978000041097 27869999.932000000030 3958660.036000012886 60383.505168249 2024-03-14T12:07:26.536725+00:00 19994330.294000029564 29000000.016999959946 27870000.046999990940 3961621.899999976158 60383.505179725 2024-03-14T12:07:27.528228+00:00 19994330.286999940872 29000000.004000000656 27870000.010000009090 3960920.099000037182 60383.505191384 2024-03-14T12:07:28.535604+00:00 19994330.292000059038 29000000.004000000656 27870000.006000000983 3960140.127999960911 60383.505202854 2024-03-14T12:07:29.526611+00:00 19994330.285999890417 29000000.006000000983 27870000.000000000000 3961944.903999983799 60383.505214514 2024-03-14T12:07:30.533985+00:00 19994330.296000000089 29000000.001999989152 27869999.978999998420 3964977.915000020992 60383.505226167 2024-03-14T12:07:31.540866+00:00 19994330.289000030607 29000000.002999991179 27870000.034000009298 3961897.107999979984 60383.505237643 2024-03-14T12:07:32.532369+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3953647.884000002872 60383.505249303 2024-03-14T12:07:33.539746+00:00 19994330.292999979109 28999999.974999990314 27869999.969999998808 3957221.031000018120 60383.505260773 2024-03-14T12:07:34.530751+00:00 19994330.287000060081 29000000.045000020415 27870000.008000019938 3961834.027999997139 60383.505272432 2024-03-14T12:07:35.538126+00:00 19994330.289999961853 28999999.961999978870 27869999.984999950975 3959097.004000008106 60383.505283902 2024-03-14T12:07:36.529133+00:00 19994330.291000008583 29000000.023999989033 27870000.044000029564 3956312.981999992859 60383.505295562 2024-03-14T12:07:37.536508+00:00 19994330.294000029564 28999999.974000040442 27869999.976000010967 3959191.995000004768 60383.505307031 2024-03-14T12:07:38.527516+00:00 19994330.289000030607 29000000.021999958903 27869999.961999949068 3957411.013000010978 60383.505318691 2024-03-14T12:07:39.534891+00:00 19994330.288999918848 28999999.940000060946 27870000.037000000477 3957093.988999962807 60383.505330161 2024-03-14T12:07:40.525898+00:00 19994330.290000081062 29000000.039999961853 27869999.988000039011 3962033.942000031006 60383.505341820 2024-03-14T12:07:41.533273+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3957529.092000008095 60383.505353474 2024-03-14T12:07:42.540152+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3963706.981000006199 60383.505364950 2024-03-14T12:07:43.531656+00:00 19994330.291000001132 29000000.012000020593 27870000.030000030994 3963000.976999998093 60383.505376609 2024-03-14T12:07:44.539031+00:00 19994330.293000008911 28999999.974999960512 27869999.983000040054 3960262.091999948025 60383.505388079 2024-03-14T12:07:45.530038+00:00 19994330.289000000805 28999999.978999968618 27869999.951999899000 3959534.925000071991 60383.505399738 2024-03-14T12:07:46.537413+00:00 19994330.288999989629 29000000.044000029564 27870000.064000010490 3956266.986999989022 60383.505411214 2024-03-14T12:07:47.528916+00:00 19994330.295000001788 28999999.970999959856 27870000.007000088692 3962459.049000024796 60383.505422868 2024-03-14T12:07:48.535796+00:00 19994330.287999991328 29000000.010000109673 27869999.991999980062 3963320.993999958038 60383.505434344 2024-03-14T12:07:49.527299+00:00 19994330.288000021130 28999999.977999929339 27869999.993999961764 3960959.955000042915 60383.505446003 2024-03-14T12:07:50.534674+00:00 19994330.289000000805 29000000.024000048637 27869999.985000010580 3962284.086999893188 60383.505457473 2024-03-14T12:07:51.525681+00:00 19994330.292999979109 28999999.982999920845 27870000.029000040144 3955231.999000072014 60383.505469133 2024-03-14T12:07:52.533057+00:00 19994330.287000000477 28999999.999000068754 27869999.951999899000 3959159.883000016212 60383.505480786 2024-03-14T12:07:53.539936+00:00 19994330.291999999434 29000000.003999948502 27869999.996000051498 3965370.084999918938 60383.505492262 2024-03-14T12:07:54.531439+00:00 19994330.295000020415 29000000.024999979883 27870000.052000049502 3957200.881000041962 60383.505503916 2024-03-14T12:07:55.538318+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3955789.004999995232 60383.505515391 2024-03-14T12:07:56.529821+00:00 19994330.287999991328 29000000.032000061125 27870000.051999930292 3959284.106999992859 60383.505527051 2024-03-14T12:07:57.537198+00:00 19994330.292999979109 29000000.016999959946 27869999.996000051498 3960931.032999991905 60383.505538521 2024-03-14T12:07:58.528204+00:00 19994330.288000050932 28999999.945999979973 27869999.944000009447 3954595.932999968994 60383.505550181 2024-03-14T12:07:59.535579+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3958602.961000084877 60383.505561650 2024-03-14T12:08:00.526586+00:00 19994330.291999999434 29000000.035000089556 27870000.008000019938 3957286.026999949943 60383.505573310 2024-03-14T12:08:01.533961+00:00 19994330.290000021458 28999999.962000008672 27869999.994000080973 3960868.013000010978 60383.505584964 2024-03-14T12:08:02.540841+00:00 19994330.293999969959 29000000.008999940008 27870000.012999888510 3957411.014000058174 60383.505596439 2024-03-14T12:08:03.532344+00:00 19994330.285000029951 29000000.037999991328 27870000.006999999285 3961835.977999926079 60383.505608099 2024-03-14T12:08:04.539719+00:00 19994330.296999990940 28999999.984999999404 27870000.024000000209 3954240.921000003815 60383.505619574 2024-03-14T12:08:05.531222+00:00 19994330.286000009626 28999999.940000001341 27869999.907000001520 3960022.121999979019 60383.505631228 2024-03-14T12:08:06.538101+00:00 19994330.288999971002 29000000.063999999315 27870000.109000001103 3960873.946000099182 60383.505642704 2024-03-14T12:08:07.529605+00:00 19994330.290000021458 28999999.949000000954 27869999.927000019699 3955485.004999995232 60383.505654357 2024-03-14T12:08:08.536484+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3960517.974999905098 60383.505665833 2024-03-14T12:08:09.527987+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3960300.074000000954 60383.505677487 2024-03-14T12:08:10.534866+00:00 19994330.291000008583 28999999.976000010967 27870000.013999998569 3956531.934000014793 60383.505688963 2024-03-14T12:08:11.526369+00:00 19994330.291000008583 29000000.030999988317 27869999.942000001669 3958063.962000011932 60383.505700616 2024-03-14T12:08:12.533249+00:00 19994330.286999940872 28999999.974999990314 27870000.008999969810 3959355.029000043869 60383.505712276 2024-03-14T12:08:13.540624+00:00 19994330.291000008583 29000000.029000010341 27870000.082000020891 3964108.023000001907 60383.505723746 2024-03-14T12:08:14.531631+00:00 19994330.289000030607 28999999.962000008672 27869999.917999979109 3962707.995999931823 60383.505735405 2024-03-14T12:08:15.539006+00:00 19994330.292999979109 29000000.029999971390 27870000.048000041395 3963212.960000038147 60383.505746881 2024-03-14T12:08:16.530509+00:00 19994330.287999991328 29000000.022000011057 27869999.974999960512 3962378.088999987114 60383.505758535 2024-03-14T12:08:17.537388+00:00 19994330.292000059038 28999999.971000019461 27870000.013999998569 3959014.937999964226 60383.505770010 2024-03-14T12:08:18.528892+00:00 19994330.290999889374 29000000.036000009626 27870000.027000010014 3960378.022000073921 60383.505781670 2024-03-14T12:08:19.536267+00:00 19994330.290000081062 28999999.964999970049 27869999.972999989986 3961056.016000031959 60383.505793140 2024-03-14T12:08:20.527274+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3962430.014999986161 60383.505804799 2024-03-14T12:08:21.534649+00:00 19994330.285999890417 29000000.009999990463 27869999.996999979019 3960504.028999925125 60383.505816275 2024-03-14T12:08:22.526152+00:00 19994330.294000029564 28999999.993999961764 27869999.978000041097 3963084.888000010978 60383.505827929 2024-03-14T12:08:23.533032+00:00 19994330.289000030607 29000000.001000050455 27870000.031999949366 3955974.124000072014 60383.505839588 2024-03-14T12:08:24.540407+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3957642.933999896049 60383.505851064 2024-03-14T12:08:25.531910+00:00 19994330.294999960810 29000000.009999990463 27870000.013000011444 3958766.928000092972 60383.505862718 2024-03-14T12:08:26.538789+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3956319.066999911796 60383.505874188 2024-03-14T12:08:27.529796+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3962197.009000062943 60383.505885847 2024-03-14T12:08:28.537172+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3958342.998999952804 60383.505897317 2024-03-14T12:08:29.528179+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3957574.973000050057 60383.505908976 2024-03-14T12:08:30.535554+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3961999.115000010002 60383.505920452 2024-03-14T12:08:31.527057+00:00 19994330.291000008583 29000000.001999970526 27869999.936999920756 3959836.902999997139 60383.505932106 2024-03-14T12:08:32.533936+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959139.019999980927 60383.505943581 2024-03-14T12:08:33.525440+00:00 19994330.292999979109 28999999.968999978155 27870000.008999940008 3961144.888999938965 60383.505955235 2024-03-14T12:08:34.532319+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3960106.117000102997 60383.505966894 2024-03-14T12:08:35.539694+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3956393.904999970924 60383.505978370 2024-03-14T12:08:36.531197+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3960959.159000039101 60383.505990024 2024-03-14T12:08:37.538076+00:00 19994330.291999999434 29000000.044000029564 27869999.957999940962 3956763.888999938965 60383.506001499 2024-03-14T12:08:38.529580+00:00 19994330.290000010282 28999999.999000068754 27870000.054000020027 3952683.978999971878 60383.506013159 2024-03-14T12:08:39.536955+00:00 19994330.293000001460 28999999.984999898821 27870000.000999931246 3959439.004000068177 60383.506024629 2024-03-14T12:08:40.527962+00:00 19994330.290999989957 28999999.984000090510 27869999.953000068665 3959220.048999906052 60383.506036289 2024-03-14T12:08:41.535337+00:00 19994330.287000000477 28999999.991999998689 27869999.983000040054 3961100.950000048149 60383.506047759 2024-03-14T12:08:42.526344+00:00 19994330.293999999762 28999999.995999999344 27869999.967000000179 3961549.021999955177 60383.506059418 2024-03-14T12:08:43.533719+00:00 19994330.286000009626 29000000.019999999553 27870000.030000001192 3961876.987000108231 60383.506070888 2024-03-14T12:08:44.524727+00:00 19994330.288999971002 29000000.006000000983 27869999.984000001103 3954007.055999993812 60383.506082547 2024-03-14T12:08:45.532102+00:00 19994330.291000008583 28999999.983000010252 27870000.054000008851 3956992.970999956131 60383.506094207 2024-03-14T12:08:46.539477+00:00 19994330.289999991655 29000000.004999998957 27870000.003000009805 3960078.988000034820 60383.506105677 2024-03-14T12:08:47.530484+00:00 19994330.295000020415 29000000.021999981254 27870000.035000000149 3967189.020999907982 60383.506117336 2024-03-14T12:08:48.537860+00:00 19994330.288000021130 28999999.969999998808 27869999.979999989271 3961992.040000081062 60383.506128807 2024-03-14T12:08:49.528867+00:00 19994330.292999979109 29000000.028000000864 27869999.958999991417 3957739.960999966133 60383.506140466 2024-03-14T12:08:50.536242+00:00 19994330.286000009626 28999999.949000000954 27870000.013999998569 3959719.960999966133 60383.506151936 2024-03-14T12:08:51.527249+00:00 19994330.291000008583 29000000.055000010878 27869999.982000019401 3959578.069000006188 60383.506163595 2024-03-14T12:08:52.534624+00:00 19994330.288999971002 28999999.943000018597 27869999.995000001043 3962296.891000031959 60383.506175071 2024-03-14T12:08:53.526128+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3956219.069000006188 60383.506186725 2024-03-14T12:08:54.533007+00:00 19994330.291000008583 28999999.991000000387 27869999.977999988943 3957669.940999985207 60383.506198384 2024-03-14T12:08:55.540381+00:00 19994330.291000008583 29000000.011999960989 27870000.053000029176 3959803.085000038147 60383.506209854 2024-03-14T12:08:56.531389+00:00 19994330.292999979109 29000000.020000040531 27869999.986000001431 3965067.018000007141 60383.506221513 2024-03-14T12:08:57.538764+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3961412.985000013839 60383.506232983 2024-03-14T12:08:58.529771+00:00 19994330.290000021458 29000000.028999980539 27870000.046999990940 3957697.993999958038 60383.506244643 2024-03-14T12:08:59.537147+00:00 19994330.289999961853 28999999.995000060648 27869999.986000001431 3959058.965999960899 60383.506256118 2024-03-14T12:09:00.528650+00:00 19994330.293000038713 28999999.959999918938 27869999.981999989599 3959909.024999976158 60383.506267772 2024-03-14T12:09:01.535529+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3960523.059000014793 60383.506279248 2024-03-14T12:09:02.527032+00:00 19994330.294000029564 28999999.945999979973 27869999.953999999911 3961155.907000064850 60383.506290908 2024-03-14T12:09:03.534407+00:00 19994330.293999910355 29000000.037000060081 27870000.018000010401 3960639.050999999046 60383.506302377 2024-03-14T12:09:04.525414+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3961182.006999969017 60383.506314037 2024-03-14T12:09:05.532790+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3959275.009999989998 60383.506325691 2024-03-14T12:09:06.539669+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3957936.019000052940 60383.506337166 2024-03-14T12:09:07.531172+00:00 19994330.292999979109 28999999.986000061035 27869999.963000059128 3963610.865999937057 60383.506348820 2024-03-14T12:09:08.538051+00:00 19994330.288000110537 29000000.005999919027 27870000.031999949366 3964277.106000065804 60383.506360296 2024-03-14T12:09:09.529555+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3957606.975999950897 60383.506371955 2024-03-14T12:09:10.536930+00:00 19994330.293999910355 29000000.032999988645 27869999.955000039190 3957481.034000039101 60383.506383425 2024-03-14T12:09:11.527937+00:00 19994330.293000098318 28999999.955000039190 27869999.993999961764 3955893.975999950897 60383.506395085 2024-03-14T12:09:12.535312+00:00 19994330.287999991328 29000000.010999921709 27870000.037999991328 3956861.113000034820 60383.506406554 2024-03-14T12:09:13.526319+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3960366.898999928962 60383.506418214 2024-03-14T12:09:14.533695+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3960497.991000055801 60383.506429684 2024-03-14T12:09:15.524702+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3968829.988000034820 60383.506441344 2024-03-14T12:09:16.532077+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3958552.064999938011 60383.506453003 2024-03-14T12:09:17.539451+00:00 19994330.291999939829 29000000.046000000089 27870000.024999979883 3959264.907999991905 60383.506464473 2024-03-14T12:09:18.530459+00:00 19994330.291000008583 28999999.951999999583 27869999.952000018209 3960616.999000072014 60383.506476132 2024-03-14T12:09:19.537835+00:00 19994330.290000081062 29000000.050000000745 27870000.073000069708 3960913.055999993812 60383.506487602 2024-03-14T12:09:20.528842+00:00 19994330.290999889374 28999999.971999999136 27869999.997000001371 3957330.907999991905 60383.506499262 2024-03-14T12:09:21.536217+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3961430.102999926079 60383.506510732 2024-03-14T12:09:22.527224+00:00 19994330.292999979109 28999999.980000000447 27869999.965999998152 3961126.966000080109 60383.506522391 2024-03-14T12:09:23.534598+00:00 19994330.284000039101 29000000.023999989033 27869999.997000008821 3962843.972999929916 60383.506533861 2024-03-14T12:09:24.525607+00:00 19994330.292999979109 29000000.004000011832 27870000.040999989957 3957495.014000058174 60383.506545520 2024-03-14T12:09:25.532982+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3960760.949000000954 60383.506556991 2024-03-14T12:09:26.523989+00:00 19994330.290000081062 28999999.978999998420 27869999.976000010967 3957608.116999983788 60383.506568650 2024-03-14T12:09:27.531364+00:00 19994330.294000029564 29000000.023999989033 27870000.032000008970 3958850.860000013839 60383.506580309 2024-03-14T12:09:28.538741+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3955759.044999957085 60383.506591779 2024-03-14T12:09:29.529746+00:00 19994330.291999999434 29000000.036000009626 27870000.012999981642 3960172.003000020981 60383.506603439 2024-03-14T12:09:30.537122+00:00 19994330.287000000477 28999999.948000010103 27869999.969000041485 3954823.036000012886 60383.506614915 2024-03-14T12:09:31.528625+00:00 19994330.291000001132 29000000.065000001341 27870000.042999979109 3958967.018000007141 60383.506626568 2024-03-14T12:09:32.535504+00:00 19994330.289000000805 28999999.973999980837 27870000.023999989033 3957112.893999934196 60383.506638044 2024-03-14T12:09:33.527007+00:00 19994330.292000010610 28999999.986000001431 27869999.951000031084 3961040.097000002861 60383.506649704 2024-03-14T12:09:34.534381+00:00 19994330.291999999434 29000000.038000050932 27870000.054999951273 3959433.007000089157 60383.506661173 2024-03-14T12:09:35.525390+00:00 19994330.290999989957 28999999.969999969006 27869999.974000040442 3952921.954999924172 60383.506672833 2024-03-14T12:09:36.532765+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3956608.060000061989 60383.506684303 2024-03-14T12:09:37.523772+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3957612.980999947060 60383.506695963 2024-03-14T12:09:38.531147+00:00 19994330.291000008583 29000000.036000009626 27870000.015000049025 3958324.932000041008 60383.506707622 2024-03-14T12:09:39.538523+00:00 19994330.288999971002 29000000.027000069618 27870000.025999959558 3957540.118000030983 60383.506719092 2024-03-14T12:09:40.529530+00:00 19994330.291000008583 28999999.932999968529 27870000.004000071436 3957213.905999898911 60383.506730751 2024-03-14T12:09:41.536905+00:00 19994330.291999999434 29000000.022999998182 27869999.964999910444 3958298.091000080109 60383.506742221 2024-03-14T12:09:42.527912+00:00 19994330.290999978781 29000000.008999940008 27870000.003000020981 3957301.893999934196 60383.506753881 2024-03-14T12:09:43.535287+00:00 19994330.288000050932 29000000.003000020981 27870000.011000040919 3958880.071000099182 60383.506765351 2024-03-14T12:09:44.526295+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3962762.082999945153 60383.506777010 2024-03-14T12:09:45.533670+00:00 19994330.288999971002 29000000.057999968529 27869999.996999979019 3956617.945999979973 60383.506788486 2024-03-14T12:09:46.525173+00:00 19994330.288999971002 28999999.978000041097 27870000.028000000864 3962597.843999981880 60383.506800139 2024-03-14T12:09:47.532052+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3959519.034000039101 60383.506811799 2024-03-14T12:09:48.539427+00:00 19994330.291000008583 29000000.008999940008 27870000.014000058174 3956963.981999992859 60383.506823269 2024-03-14T12:09:49.530434+00:00 19994330.290000021458 28999999.994000080973 27869999.963999990374 3956937.075000048149 60383.506834928 2024-03-14T12:09:50.537810+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3960413.020999907982 60383.506846398 2024-03-14T12:09:51.528817+00:00 19994330.291999999434 29000000.006000038236 27869999.976000070572 3958398.896000028122 60383.506858058 2024-03-14T12:09:52.536192+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3954193.069000006188 60383.506869534 2024-03-14T12:09:53.527695+00:00 19994330.290000021458 28999999.978999968618 27870000.011999960989 3954737.042999982834 60383.506881187 2024-03-14T12:09:54.534575+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3959814.938000082970 60383.506892663 2024-03-14T12:09:55.526078+00:00 19994330.291999999434 28999999.997999999672 27870000.006000038236 3959926.030999898911 60383.506904317 2024-03-14T12:09:56.532957+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3961688.023000001907 60383.506915792 2024-03-14T12:09:57.524460+00:00 19994330.289000030607 28999999.957999989390 27869999.983000040054 3956559.958000063896 60383.506927446 2024-03-14T12:09:58.531339+00:00 19994330.296000000089 29000000.032000008970 27870000.019999980927 3958915.023000001907 60383.506939106 2024-03-14T12:09:59.538715+00:00 19994330.286999940872 28999999.988999988884 27869999.995999999344 3958229.032999991905 60383.506950581 2024-03-14T12:10:00.530218+00:00 19994330.289000030607 28999999.995000001043 27870000.019999999553 3962589.023000000045 60383.506962235 2024-03-14T12:10:01.537097+00:00 19994330.289999961853 29000000.018999990076 27870000.006000008434 3959268.858000000007 60383.506973711 2024-03-14T12:10:02.528600+00:00 19994330.292000059038 28999999.996000021696 27869999.979999989271 3961386.169000000227 60383.506985364 2024-03-14T12:10:03.535479+00:00 19994330.289000030607 29000000.000000000000 27869999.988000020385 3961497.929000000004 60383.506996840 2024-03-14T12:10:04.526982+00:00 19994330.288999918848 28999999.994000021368 27870000.010999981314 3960742.975000000093 60383.507008494 2024-03-14T12:10:05.533862+00:00 19994330.296000000089 29000000.004999998957 27869999.988000009209 3961487.962999999989 60383.507019970 2024-03-14T12:10:06.525365+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3960586.046000000089 60383.507031629 2024-03-14T12:10:07.532739+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3961436.983000002801 60383.507043099 2024-03-14T12:10:08.523747+00:00 19994330.291000008583 28999999.958000000566 27869999.993999991566 3958038.002999994904 60383.507054758 2024-03-14T12:10:09.531122+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3963567.063000001013 60383.507066412 2024-03-14T12:10:10.538002+00:00 19994330.291000008583 29000000.039999961853 27870000.057999968529 3959967.993000001181 60383.507077888 2024-03-14T12:10:11.529505+00:00 19994330.284999970347 28999999.988000039011 27869999.987000048161 3962036.013000003994 60383.507089547 2024-03-14T12:10:12.536880+00:00 19994330.292000059038 28999999.983999971300 27870000.013999998569 3963664.967999995220 60383.507101017 2024-03-14T12:10:13.527887+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3962612.983000002801 60383.507112677 2024-03-14T12:10:14.535262+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3959394.993000001181 60383.507124146 2024-03-14T12:10:15.526270+00:00 19994330.291999939829 29000000.014000058174 27870000.085999969393 3962266.946999996901 60383.507135806 2024-03-14T12:10:16.533645+00:00 19994330.289000030607 29000000.020999908447 27869999.964000049978 3958703.031999997795 60383.507147276 2024-03-14T12:10:17.524652+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3957684.140000001062 60383.507158936 2024-03-14T12:10:18.532027+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3962887.917999998201 60383.507170411 2024-03-14T12:10:19.523531+00:00 19994330.292999979109 28999999.965999960899 27869999.991999980062 3962230.011000006925 60383.507182065 2024-03-14T12:10:20.530410+00:00 19994330.292000059038 29000000.055999990553 27870000.016000028700 3961115.035999997985 60383.507193725 2024-03-14T12:10:21.537785+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3963936.928000003099 60383.507205194 2024-03-14T12:10:22.528792+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3959201.980999990832 60383.507216854 2024-03-14T12:10:23.536167+00:00 19994330.287000000477 28999999.968999978155 27869999.960000038147 3959227.050999999046 60383.507228330 2024-03-14T12:10:24.527670+00:00 19994330.291000001132 29000000.041000008583 27870000.022999998182 3956911.977000012994 60383.507239983 2024-03-14T12:10:25.534549+00:00 19994330.287999998778 28999999.991000059992 27870000.023999929428 3960440.035999997985 60383.507251459 2024-03-14T12:10:26.526052+00:00 19994330.291999999434 28999999.998000029474 27869999.988000039011 3959657.930999993812 60383.507263113 2024-03-14T12:10:27.532932+00:00 19994330.290000010282 28999999.985999941826 27869999.980999950320 3953650.006999998819 60383.507274589 2024-03-14T12:10:28.524435+00:00 19994330.290999989957 29000000.017000079155 27869999.981000069529 3953163.953999996185 60383.507286248 2024-03-14T12:10:29.531810+00:00 19994330.293000001460 28999999.990999940783 27870000.049999948591 3957938.032000004780 60383.507297901 2024-03-14T12:10:30.538690+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3955109.973000004888 60383.507309377 2024-03-14T12:10:31.530193+00:00 19994330.290000021458 28999999.970000028610 27869999.952000018209 3959939.148999989033 60383.507321031 2024-03-14T12:10:32.537072+00:00 19994330.290999978781 29000000.011999960989 27870000.041000008583 3956143.928000003099 60383.507332507 2024-03-14T12:10:33.528575+00:00 19994330.290000021458 28999999.986999999732 27870000.006999969482 3957460.979000017047 60383.507344166 2024-03-14T12:10:34.535950+00:00 19994330.289999991655 29000000.047999989241 27870000.009999990463 3960720.048999994993 60383.507355636 2024-03-14T12:10:35.526958+00:00 19994330.289999991655 29000000.005000010133 27869999.956000089645 3960602.925999999046 60383.507367296 2024-03-14T12:10:36.534333+00:00 19994330.293000008911 28999999.977000001818 27870000.029999971390 3956918.935999989975 60383.507378765 2024-03-14T12:10:37.525340+00:00 19994330.289999961853 29000000.011000011116 27870000.013999998569 3957947.046000003815 60383.507390425 2024-03-14T12:10:38.532715+00:00 19994330.290000021458 29000000.008999969810 27870000.090999998152 3960606.955000013113 60383.507401901 2024-03-14T12:10:39.524218+00:00 19994330.290000021458 28999999.958000000566 27869999.870000001043 3959704.195999979973 60383.507413554 2024-03-14T12:10:40.531097+00:00 19994330.289999961853 29000000.018000010401 27870000.019999999553 3958918.921000003815 60383.507425214 2024-03-14T12:10:41.538473+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3954133.909999995958 60383.507436689 2024-03-14T12:10:42.529976+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3960390.083999990951 60383.507448343 2024-03-14T12:10:43.536855+00:00 19994330.294000029564 28999999.959000051022 27869999.991999980062 3955966.044000000227 60383.507459819 2024-03-14T12:10:44.528358+00:00 19994330.291000008583 29000000.024999979883 27869999.978000018746 3961059.851000010967 60383.507471472 2024-03-14T12:10:45.535237+00:00 19994330.288999971002 29000000.019999980927 27870000.067999988794 3960053.999000012875 60383.507482948 2024-03-14T12:10:46.526740+00:00 19994330.290000021458 28999999.983000040054 27869999.941000010818 3960883.139999986161 60383.507494602 2024-03-14T12:10:47.533620+00:00 19994330.287999991328 28999999.997999969870 27870000.042999979109 3962142.969000012148 60383.507506078 2024-03-14T12:10:48.525123+00:00 19994330.290000021458 29000000.050999999046 27870000.018000010401 3957866.006999998819 60383.507517737 2024-03-14T12:10:49.532498+00:00 19994330.289999961853 28999999.938000019640 27869999.962999999523 3958733.945999979973 60383.507529208 2024-03-14T12:10:50.523506+00:00 19994330.294999960810 29000000.007000029087 27869999.994000021368 3960686.967000008095 60383.507540867 2024-03-14T12:10:51.530881+00:00 19994330.288000110537 29000000.019999980927 27869999.998999949545 3960488.101000010967 60383.507552520 2024-03-14T12:10:52.537760+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3964974.940999985207 60383.507563996 2024-03-14T12:10:53.529263+00:00 19994330.287999991328 28999999.994000080973 27870000.045000020415 3958246.006999998819 60383.507575650 2024-03-14T12:10:54.536142+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3960359.050999999046 60383.507587126 2024-03-14T12:10:55.527647+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3960111.090000004042 60383.507598785 2024-03-14T12:10:56.535021+00:00 19994330.289000030607 28999999.960999969393 27869999.931000050157 3959432.835999995004 60383.507610255 2024-03-14T12:10:57.526028+00:00 19994330.289000030607 29000000.029999971390 27870000.061999920756 3963306.076000005007 60383.507621914 2024-03-14T12:10:58.533403+00:00 19994330.291999939829 28999999.991999980062 27870000.006999969482 3963073.918000013102 60383.507633384 2024-03-14T12:10:59.524410+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3963646.004999995232 60383.507645044 2024-03-14T12:11:00.531785+00:00 19994330.294999960810 28999999.999000068754 27869999.995999928564 3967862.969999998808 60383.507656514 2024-03-14T12:11:01.522792+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3963887.071999996901 60383.507668173 2024-03-14T12:11:02.530167+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3962412.980000019073 60383.507679833 2024-03-14T12:11:03.537543+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3960849.965999991167 60383.507691303 2024-03-14T12:11:04.528550+00:00 19994330.291999939829 29000000.019999980927 27869999.981000069529 3964196.983999996912 60383.507702962 2024-03-14T12:11:05.535925+00:00 19994330.290000081062 29000000.021000031382 27870000.015999909490 3963217.132999985944 60383.507714432 2024-03-14T12:11:06.526933+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3958000.979000002146 60383.507726091 2024-03-14T12:11:07.534308+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3956062.884000033140 60383.507737567 2024-03-14T12:11:08.525811+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3959591.046000003815 60383.507749221 2024-03-14T12:11:09.532690+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3956548.029999970924 60383.507760697 2024-03-14T12:11:10.524193+00:00 19994330.289999961853 28999999.978999998420 27869999.989000078291 3959381.000000000000 60383.507772350 2024-03-14T12:11:11.531073+00:00 19994330.288000110537 29000000.010999999940 27870000.058999899775 3953458.981999992859 60383.507783826 2024-03-14T12:11:12.522576+00:00 19994330.292999979109 28999999.997999999672 27869999.962000008672 3952432.064000010025 60383.507795486 2024-03-14T12:11:13.529951+00:00 19994330.286999940872 29000000.056000009179 27870000.050999999046 3952216.986000000965 60383.507807139 2024-03-14T12:11:14.536830+00:00 19994330.297000050545 28999999.933999989182 27869999.953999999911 3953244.962000011932 60383.507818615 2024-03-14T12:11:15.528333+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3960019.949000000954 60383.507830269 2024-03-14T12:11:16.535213+00:00 19994330.291999939829 28999999.997999999672 27870000.006000000983 3953996.959999979008 60383.507841744 2024-03-14T12:11:17.526716+00:00 19994330.285999998450 29000000.011000011116 27870000.029999990016 3952881.050999999046 60383.507853404 2024-03-14T12:11:18.534091+00:00 19994330.291000001132 29000000.012000020593 27870000.035999998450 3955751.986999989022 60383.507864874 2024-03-14T12:11:19.525098+00:00 19994330.291999999434 28999999.981000009924 27869999.954999998212 3958514.169000030030 60383.507876533 2024-03-14T12:11:20.532473+00:00 19994330.287999998778 29000000.012999951839 27870000.024000018835 3957608.809000014793 60383.507888003 2024-03-14T12:11:21.523481+00:00 19994330.290999989957 28999999.976000010967 27869999.952999979258 3958299.027999997139 60383.507899662 2024-03-14T12:11:22.530856+00:00 19994330.292000010610 28999999.989000018686 27870000.010000020266 3957533.010999978054 60383.507911316 2024-03-14T12:11:23.537735+00:00 19994330.290000010282 29000000.015999969095 27870000.000999990851 3958422.051999986172 60383.507922792 2024-03-14T12:11:24.529238+00:00 19994330.290999978781 28999999.981999989599 27870000.018999990076 3961600.961000024807 60383.507934452 2024-03-14T12:11:25.536613+00:00 19994330.288000021130 29000000.007000029087 27869999.988999988884 3954982.037999988068 60383.507945921 2024-03-14T12:11:26.527620+00:00 19994330.289000000805 29000000.024999979883 27869999.970000028610 3954313.036000012886 60383.507957581 2024-03-14T12:11:27.534996+00:00 19994330.289999991655 28999999.969999969006 27870000.009999990463 3958400.951999961864 60383.507969051 2024-03-14T12:11:28.526003+00:00 19994330.292999979109 29000000.036000009626 27870000.052999969572 3952871.085000038147 60383.507980710 2024-03-14T12:11:29.533378+00:00 19994330.289999991655 28999999.965000029653 27869999.993000030518 3952299.871999979019 60383.507992181 2024-03-14T12:11:30.524385+00:00 19994330.291999999434 29000000.034999970347 27869999.971999999136 3958933.033999979030 60383.508003840 2024-03-14T12:11:31.531761+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3954836.987000048161 60383.508015310 2024-03-14T12:11:32.522768+00:00 19994330.288999971002 28999999.960000038147 27869999.968999978155 3961209.940999985207 60383.508026969 2024-03-14T12:11:33.530143+00:00 19994330.290000021458 29000000.026000019163 27870000.018999990076 3957601.052999972831 60383.508038629 2024-03-14T12:11:34.537518+00:00 19994330.287000000477 29000000.004999998957 27869999.995000060648 3956888.948000013828 60383.508050099 2024-03-14T12:11:35.528525+00:00 19994330.291999999434 29000000.003999948502 27869999.990999940783 3958051.106999992859 60383.508061758 2024-03-14T12:11:36.535902+00:00 19994330.289000030607 28999999.992000099272 27870000.012000080198 3957106.988000034820 60383.508073234 2024-03-14T12:11:37.527404+00:00 19994330.291999999434 29000000.012999888510 27869999.985999941826 3955234.953999996185 60383.508084888 2024-03-14T12:11:38.534282+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3957338.956999958027 60383.508096363 2024-03-14T12:11:39.525786+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3959305.026000022888 60383.508108017 2024-03-14T12:11:40.532665+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3955058.023000001907 60383.508119493 2024-03-14T12:11:41.524169+00:00 19994330.292999979109 28999999.988999959081 27869999.989000078291 3958128.975000023842 60383.508131146 2024-03-14T12:11:42.531048+00:00 19994330.285000029951 29000000.014000058174 27870000.021999958903 3959351.040999948978 60383.508142622 2024-03-14T12:11:43.522552+00:00 19994330.291000008583 28999999.952000018209 27869999.929000020027 3956283.953999996185 60383.508154281 2024-03-14T12:11:44.529926+00:00 19994330.289999961853 29000000.062999960035 27870000.107999920845 3955316.912000000011 60383.508165935 2024-03-14T12:11:45.536805+00:00 19994330.292999979109 28999999.993999961764 27869999.941000100225 3966014.056000053883 60383.508177411 2024-03-14T12:11:46.528309+00:00 19994330.291000008583 28999999.975000020117 27869999.994999889284 3957922.084999979008 60383.508189064 2024-03-14T12:11:47.535188+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3957307.981999992859 60383.508200540 2024-03-14T12:11:48.526691+00:00 19994330.288999918848 28999999.997000008821 27869999.962000008672 3961630.050999999046 60383.508212194 2024-03-14T12:11:49.533570+00:00 19994330.289000030607 28999999.988999988884 27870000.041000008583 3961113.958000003826 60383.508223670 2024-03-14T12:11:50.525073+00:00 19994330.292000059038 28999999.985000010580 27869999.983000040054 3956254.009000002872 60383.508235323 2024-03-14T12:11:51.531952+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3960913.024999976158 60383.508246799 2024-03-14T12:11:52.523456+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3959486.915000020992 60383.508258453 2024-03-14T12:11:53.530335+00:00 19994330.289999961853 28999999.951999988407 27869999.934000018984 3959004.087999999989 60383.508269928 2024-03-14T12:11:54.521838+00:00 19994330.291999939829 29000000.020000010729 27870000.004999998957 3956886.055000007153 60383.508281588 2024-03-14T12:11:55.529213+00:00 19994330.289000030607 28999999.990000009537 27870000.006000000983 3952729.923999965191 60383.508293242 2024-03-14T12:11:56.536092+00:00 19994330.289999961853 29000000.022999998182 27870000.007000010461 3951167.037000000011 60383.508304717 2024-03-14T12:11:57.527595+00:00 19994330.289000030607 29000000.029999971390 27870000.057999998331 3950449.915000020992 60383.508316371 2024-03-14T12:11:58.534475+00:00 19994330.292000059038 28999999.976000010967 27869999.976999979466 3961566.040000020992 60383.508327847 2024-03-14T12:11:59.525977+00:00 19994330.288999918848 28999999.974999960512 27869999.984000030905 3957164.983999968041 60383.508339501 2024-03-14T12:12:00.532857+00:00 19994330.289000030607 29000000.037000000477 27870000.031999979168 3959385.072000027169 60383.508350976 2024-03-14T12:12:01.524360+00:00 19994330.292999979109 28999999.974000040442 27869999.924000021070 3953208.922999978065 60383.508362630 2024-03-14T12:12:02.531240+00:00 19994330.291000008583 29000000.006999969482 27870000.030999988317 3953807.056999980938 60383.508374106 2024-03-14T12:12:03.522743+00:00 19994330.291000008583 29000000.008000019938 27869999.983000010252 3956896.940000057220 60383.508385765 2024-03-14T12:12:04.530118+00:00 19994330.291000008583 29000000.023999989033 27870000.043999969959 3955128.952999948990 60383.508397419 2024-03-14T12:12:05.536996+00:00 19994330.287000060081 28999999.953999999911 27870000.004999998957 3951752.092000008095 60383.508408895 2024-03-14T12:12:06.528500+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3957831.932000041008 60383.508420548 2024-03-14T12:12:07.535380+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3954884.997999966145 60383.508432024 2024-03-14T12:12:08.526883+00:00 19994330.290000081062 28999999.976000070572 27869999.999000009149 3960243.074999988079 60383.508443683 2024-03-14T12:12:09.534258+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3958998.040000020992 60383.508455154 2024-03-14T12:12:10.525265+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3958367.816999971867 60383.508466813 2024-03-14T12:12:11.532640+00:00 19994330.293000001460 29000000.044999960810 27870000.050999999046 3958426.068000019062 60383.508478283 2024-03-14T12:12:12.523647+00:00 19994330.287000000477 28999999.907999988645 27869999.939000010490 3960640.013000010978 60383.508489942 2024-03-14T12:12:13.531023+00:00 19994330.287999998778 29000000.027000069618 27870000.005999978632 3953014.957000017166 60383.508501412 2024-03-14T12:12:14.522030+00:00 19994330.290999989957 29000000.030999898911 27870000.065000060946 3956777.993999958038 60383.508513072 2024-03-14T12:12:15.529405+00:00 19994330.291000008583 28999999.987000111490 27869999.957999940962 3956770.087000072002 60383.508524726 2024-03-14T12:12:16.536284+00:00 19994330.292999979109 28999999.959999918938 27870000.022999998182 3958727.967999935150 60383.508536201 2024-03-14T12:12:17.527787+00:00 19994330.290000021458 29000000.029999971390 27870000.000000000000 3954656.983000040054 60383.508547855 2024-03-14T12:12:18.534666+00:00 19994330.291999999434 29000000.028000000864 27869999.998999949545 3960297.945999979973 60383.508559331 2024-03-14T12:12:19.526170+00:00 19994330.289999991655 28999999.971000079066 27869999.970000028610 3955785.164999961853 60383.508570990 2024-03-14T12:12:20.533545+00:00 19994330.286000009626 29000000.018999930471 27870000.067000031471 3957562.944000006188 60383.508582460 2024-03-14T12:12:21.524552+00:00 19994330.290999978781 29000000.007000088692 27869999.937999960035 3960913.955000042915 60383.508594119 2024-03-14T12:12:22.531927+00:00 19994330.290000021458 28999999.971999999136 27870000.006000038236 3958365.024999976158 60383.508605590 2024-03-14T12:12:23.522935+00:00 19994330.291000008583 29000000.069000009447 27870000.044999960810 3956607.032000064850 60383.508617249 2024-03-14T12:12:24.530310+00:00 19994330.291999999434 28999999.951000001281 27869999.967000011355 3957371.989999889862 60383.508628719 2024-03-14T12:12:25.521317+00:00 19994330.288999971002 29000000.008000001311 27870000.016000028700 3956710.951000093948 60383.508640378 2024-03-14T12:12:26.528693+00:00 19994330.294000029564 28999999.999000001699 27869999.978999968618 3957971.064999938011 60383.508652038 2024-03-14T12:12:27.536067+00:00 19994330.284999970347 28999999.979999989271 27870000.003000020981 3954960.999000072014 60383.508663508 2024-03-14T12:12:28.527074+00:00 19994330.291000008583 28999999.990000009537 27869999.949999928474 3957337.900999904145 60383.508675167 2024-03-14T12:12:29.534450+00:00 19994330.289000030607 29000000.050999999046 27870000.026000019163 3958494.123000026215 60383.508686638 2024-03-14T12:12:30.525457+00:00 19994330.293999969959 28999999.979999989271 27870000.011000040919 3955674.024999976158 60383.508698297 2024-03-14T12:12:31.532832+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3961780.945000051986 60383.508709767 2024-03-14T12:12:32.523839+00:00 19994330.292999979109 28999999.958999991417 27869999.991000059992 3958285.008999944199 60383.508721426 2024-03-14T12:12:33.531215+00:00 19994330.293000038713 29000000.032000008970 27870000.004999998957 3963094.980000019073 60383.508732902 2024-03-14T12:12:34.522718+00:00 19994330.287000000477 28999999.985000010580 27869999.997000008821 3958500.873000026215 60383.508744556 2024-03-14T12:12:35.529596+00:00 19994330.288999971002 28999999.987999979407 27869999.944999989122 3960860.097000002861 60383.508756215 2024-03-14T12:12:36.536972+00:00 19994330.289000030607 29000000.020000040531 27870000.052999999374 3960230.949000000954 60383.508767685 2024-03-14T12:12:37.527979+00:00 19994330.289999961853 28999999.996999979019 27870000.017000000924 3959965.105999947060 60383.508779344 2024-03-14T12:12:38.535355+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3956788.043000102043 60383.508790820 2024-03-14T12:12:39.526858+00:00 19994330.293000098318 29000000.021000031382 27870000.002000000328 3959328.836999893188 60383.508802474 2024-03-14T12:12:40.533737+00:00 19994330.291999939829 29000000.022999938577 27870000.018999990076 3960686.147000073921 60383.508813949 2024-03-14T12:12:41.525241+00:00 19994330.287999991328 28999999.958000000566 27869999.962999999523 3961071.893999934196 60383.508825609 2024-03-14T12:12:42.532615+00:00 19994330.292000059038 29000000.000000000000 27870000.007999990135 3959817.971000074875 60383.508837079 2024-03-14T12:12:43.523623+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3957548.056999921799 60383.508848738 2024-03-14T12:12:44.530998+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3956876.023000001907 60383.508860214 2024-03-14T12:12:45.522501+00:00 19994330.287999991328 29000000.012000080198 27870000.029999971390 3963054.038000106812 60383.508871868 2024-03-14T12:12:46.529380+00:00 19994330.291999939829 28999999.994999889284 27870000.017000019550 3957421.947999954224 60383.508883527 2024-03-14T12:12:47.536757+00:00 19994330.292000059038 28999999.984000090510 27869999.917999979109 3963664.069000006188 60383.508894997 2024-03-14T12:12:48.527763+00:00 19994330.289999961853 29000000.041000008583 27870000.048000041395 3959204.906000018120 60383.508906657 2024-03-14T12:12:49.535138+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3957079.067999958992 60383.508918133 2024-03-14T12:12:50.526641+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3961710.945999979973 60383.508929786 2024-03-14T12:12:51.533520+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3961597.011000037193 60383.508941262 2024-03-14T12:12:52.525023+00:00 19994330.287999991328 29000000.029999971390 27870000.061999920756 3958600.983000040054 60383.508952916 2024-03-14T12:12:53.531902+00:00 19994330.289999961853 28999999.965000029653 27869999.946000099182 3961901.978999971878 60383.508964391 2024-03-14T12:12:54.523406+00:00 19994330.292999979109 29000000.024000048637 27870000.022999998182 3963949.016999959946 60383.508976051 2024-03-14T12:12:55.530781+00:00 19994330.291000008583 28999999.978999968618 27869999.977999929339 3956101.985000013839 60383.508987521 2024-03-14T12:12:56.521788+00:00 19994330.291000008583 29000000.031999949366 27869999.993000030518 3959942.988000034820 60383.508999180 2024-03-14T12:12:57.529163+00:00 19994330.292000059038 29000000.022999998182 27870000.041999939829 3956026.146999955177 60383.509010834 2024-03-14T12:12:58.536043+00:00 19994330.287999991328 28999999.986000061035 27869999.964000109583 3960634.886999965180 60383.509022309 2024-03-14T12:12:59.527546+00:00 19994330.287999991328 28999999.962999939919 27870000.003999948502 3959464.962000011932 60383.509033963 2024-03-14T12:13:00.534426+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3961934.156000018120 60383.509045439 2024-03-14T12:13:01.525927+00:00 19994330.289999961853 28999999.969999998808 27869999.957000020891 3959809.878000020981 60383.509057092 2024-03-14T12:13:02.532807+00:00 19994330.289999961853 29000000.035999991000 27870000.028000000864 3955215.008999944199 60383.509068568 2024-03-14T12:13:03.524310+00:00 19994330.290000081062 28999999.989000011235 27869999.990999940783 3960426.983000040054 60383.509080228 2024-03-14T12:13:04.531686+00:00 19994330.296000000089 29000000.003000009805 27870000.029000040144 3960248.970000029076 60383.509091698 2024-03-14T12:13:05.522693+00:00 19994330.285999998450 28999999.989999979734 27870000.009999990463 3958004.059000014793 60383.509103357 2024-03-14T12:13:06.530068+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3958339.935999989975 60383.509114827 2024-03-14T12:13:07.521075+00:00 19994330.289999999106 29000000.018000010401 27870000.014999989420 3956321.041000009049 60383.509126487 2024-03-14T12:13:08.528451+00:00 19994330.289000000805 29000000.029000010341 27870000.009999990463 3958772.085999966133 60383.509138140 2024-03-14T12:13:09.535330+00:00 19994330.290999989957 28999999.977000001818 27870000.021999958903 3959653.917000054847 60383.509149616 2024-03-14T12:13:10.526833+00:00 19994330.290999989957 29000000.009999990463 27869999.920000080019 3956401.046999930870 60383.509161270 2024-03-14T12:13:11.533712+00:00 19994330.293000008911 28999999.986000001431 27870000.008999940008 3955538.953000069130 60383.509172746 2024-03-14T12:13:12.525215+00:00 19994330.291999999434 29000000.017000019550 27870000.063999999315 3959070.077999948990 60383.509184405 2024-03-14T12:13:13.532591+00:00 19994330.289000000805 29000000.005999978632 27869999.988000001758 3953263.860000013839 60383.509195875 2024-03-14T12:13:14.523598+00:00 19994330.289999991655 29000000.005999978632 27869999.953999999911 3956045.990000010002 60383.509207535 2024-03-14T12:13:15.530973+00:00 19994330.288000021130 28999999.956000030041 27869999.979000020772 3955908.059999942780 60383.509219004 2024-03-14T12:13:16.521980+00:00 19994330.289999991655 29000000.004999998957 27870000.081999991089 3953387.032000064850 60383.509230664 2024-03-14T12:13:17.529355+00:00 19994330.289999991655 29000000.000000000000 27869999.967999991030 3960861.005999923218 60383.509242134 2024-03-14T12:13:18.520363+00:00 19994330.294000029564 28999999.990000009537 27869999.997000008821 3952129.940999985207 60383.509253793 2024-03-14T12:13:19.527738+00:00 19994330.285999950022 29000000.057999968529 27870000.021999981254 3956584.992000102997 60383.509265447 2024-03-14T12:13:20.534617+00:00 19994330.291000008583 28999999.963000059128 27869999.977000001818 3953541.101999998093 60383.509276923 2024-03-14T12:13:21.526120+00:00 19994330.293000038713 29000000.005999919027 27869999.993000030518 3959990.957999945153 60383.509288576 2024-03-14T12:13:22.532999+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3954797.019000052940 60383.509300052 2024-03-14T12:13:23.524502+00:00 19994330.288999971002 29000000.037000060081 27870000.008999999613 3952593.972999929916 60383.509311711 2024-03-14T12:13:24.531878+00:00 19994330.290000021458 28999999.968000050634 27870000.013000011444 3957278.060999989975 60383.509323182 2024-03-14T12:13:25.522885+00:00 19994330.292999979109 29000000.021999958903 27870000.069000009447 3957818.991000055801 60383.509334841 2024-03-14T12:13:26.530260+00:00 19994330.290000021458 28999999.958999991417 27869999.903999980539 3952829.001999973785 60383.509346311 2024-03-14T12:13:27.521267+00:00 19994330.288999971002 29000000.082000020891 27870000.059000018984 3957066.868999958038 60383.509357970 2024-03-14T12:13:28.528642+00:00 19994330.291999999434 28999999.955999970436 27869999.930000010878 3957626.052000045776 60383.509369624 2024-03-14T12:13:29.535522+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3956285.019999980927 60383.509381100 2024-03-14T12:13:30.527025+00:00 19994330.292999979109 29000000.006000038236 27870000.041999999434 3961969.085000038147 60383.509392759 2024-03-14T12:13:31.534400+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3959535.944999932777 60383.509404229 2024-03-14T12:13:32.525407+00:00 19994330.289999961853 28999999.942000031471 27869999.983999971300 3960997.070000051986 60383.509415889 2024-03-14T12:13:33.532782+00:00 19994330.292999979109 29000000.037999991328 27869999.990000009537 3960045.922999978065 60383.509427358 2024-03-14T12:13:34.523790+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3960540.996000051033 60383.509439018 2024-03-14T12:13:35.531165+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3957113.945999979973 60383.509450488 2024-03-14T12:13:36.522172+00:00 19994330.290999889374 28999999.996999979019 27870000.024999979883 3957046.082999945153 60383.509462147 2024-03-14T12:13:37.529547+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3960587.876000047196 60383.509473623 2024-03-14T12:13:38.521051+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3961013.042999982834 60383.509485277 2024-03-14T12:13:39.527929+00:00 19994330.291999939829 29000000.000999998301 27870000.018000010401 3960558.037999988068 60383.509496937 2024-03-14T12:13:40.535305+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3956278.133000016212 60383.509508406 2024-03-14T12:13:41.526312+00:00 19994330.291000008583 29000000.034000009298 27870000.046999931335 3957386.835999966133 60383.509520066 2024-03-14T12:13:42.533687+00:00 19994330.295000080019 28999999.935999989510 27869999.942000031471 3956611.059000014793 60383.509531542 2024-03-14T12:13:43.525190+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3955580.958999990951 60383.509543195 2024-03-14T12:13:44.532069+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3957038.009999989998 60383.509554671 2024-03-14T12:13:45.523573+00:00 19994330.287999991328 29000000.035000000149 27870000.022000070661 3957450.006000041962 60383.509566330 2024-03-14T12:13:46.530948+00:00 19994330.291000008583 28999999.956999991089 27869999.986999988556 3957463.032999991905 60383.509577801 2024-03-14T12:13:47.521955+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3962073.996000051033 60383.509589460 2024-03-14T12:13:48.529330+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3959156.931999921799 60383.509600930 2024-03-14T12:13:49.520337+00:00 19994330.294000029564 28999999.987999979407 27869999.952999949455 3957012.076000093948 60383.509612589 2024-03-14T12:13:50.527712+00:00 19994330.286999940872 29000000.000000000000 27870000.021000009030 3958366.930999993812 60383.509624243 2024-03-14T12:13:51.534592+00:00 19994330.292000059038 29000000.041000008583 27870000.039999999106 3958856.097000002861 60383.509635719 2024-03-14T12:13:52.526095+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3958248.945999979973 60383.509647378 2024-03-14T12:13:53.533470+00:00 19994330.291000008583 28999999.979000028223 27870000.006999999285 3957166.026999949943 60383.509658848 2024-03-14T12:13:54.524478+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3959941.976999998093 60383.509670508 2024-03-14T12:13:55.531853+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3959115.962000011932 60383.509681977 2024-03-14T12:13:56.522860+00:00 19994330.290999889374 28999999.983000040054 27869999.975000020117 3961338.942999958992 60383.509693637 2024-03-14T12:13:57.530235+00:00 19994330.291000008583 28999999.984999898821 27869999.977000001818 3958801.058000088204 60383.509705107 2024-03-14T12:13:58.521242+00:00 19994330.291999999434 28999999.978000041097 27869999.970999989659 3960421.037999988068 60383.509716766 2024-03-14T12:13:59.528617+00:00 19994330.291999999434 29000000.034000039101 27870000.074999991804 3960361.062999964226 60383.509728236 2024-03-14T12:14:00.519625+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3956405.932999968994 60383.509739896 2024-03-14T12:14:01.527000+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3959574.968000053894 60383.509751556 2024-03-14T12:14:02.534375+00:00 19994330.287999998778 29000000.035999890417 27869999.986000001431 3961437.018000007141 60383.509763031 2024-03-14T12:14:03.525878+00:00 19994330.293000001460 28999999.990000009537 27870000.008999999613 3961949.026999949943 60383.509774685 2024-03-14T12:14:04.532757+00:00 19994330.288000021130 28999999.999000068754 27869999.987999979407 3961441.945000051986 60383.509786161 2024-03-14T12:14:05.524260+00:00 19994330.292999979109 28999999.981999989599 27869999.994000021368 3960051.036000012886 60383.509797814 2024-03-14T12:14:06.531140+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3959030.050999999046 60383.509809290 2024-03-14T12:14:07.522643+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3957945.883999944199 60383.509820949 2024-03-14T12:14:08.530018+00:00 19994330.293000008911 29000000.001000050455 27869999.912000000477 3953945.047999978065 60383.509832419 2024-03-14T12:14:09.521025+00:00 19994330.287000000477 29000000.026999950409 27870000.083999991417 3955495.082000017166 60383.509844079 2024-03-14T12:14:10.528401+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3954659.952000021935 60383.509855732 2024-03-14T12:14:11.535280+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3960274.960999966133 60383.509867208 2024-03-14T12:14:12.526783+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3957774.988000034820 60383.509878862 2024-03-14T12:14:13.533662+00:00 19994330.291999999434 29000000.010000109673 27870000.026000019163 3958343.968999981880 60383.509890337 2024-03-14T12:14:14.525165+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3955219.055999993812 60383.509901991 2024-03-14T12:14:15.532045+00:00 19994330.290000021458 29000000.022999998182 27870000.060000058264 3957021.930999993812 60383.509913467 2024-03-14T12:14:16.523547+00:00 19994330.291000008583 28999999.975000008941 27869999.937999960035 3956741.055999993812 60383.509925127 2024-03-14T12:14:17.530923+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3954651.031000018120 60383.509936596 2024-03-14T12:14:18.521930+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3956688.024999976158 60383.509948256 2024-03-14T12:14:19.529305+00:00 19994330.289000030607 29000000.000999990851 27869999.978999968618 3956847.986000061035 60383.509959726 2024-03-14T12:14:20.520312+00:00 19994330.293999969959 29000000.008999999613 27869999.998999949545 3954438.991999983788 60383.509971385 2024-03-14T12:14:21.527688+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3954834.036000012886 60383.509983039 2024-03-14T12:14:22.534567+00:00 19994330.289000030607 29000000.004000011832 27869999.992000099272 3956695.847999929916 60383.509994515 2024-03-14T12:14:23.526070+00:00 19994330.291999999434 29000000.005000028759 27870000.022999998182 3957116.133000016212 60383.510006174 2024-03-14T12:14:24.533445+00:00 19994330.289000030607 28999999.984999950975 27869999.981999989599 3953509.946000099182 60383.510017644 2024-03-14T12:14:25.524453+00:00 19994330.288999918848 28999999.987000048161 27869999.997999910265 3958006.013999938965 60383.510029304 2024-03-14T12:14:26.531828+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3960358.986999989022 60383.510040774 2024-03-14T12:14:27.522835+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3960592.004000068177 60383.510052433 2024-03-14T12:14:28.530210+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3960174.964999914169 60383.510063909 2024-03-14T12:14:29.521713+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3958623.136000037193 60383.510075568 2024-03-14T12:14:30.529089+00:00 19994330.292999979109 29000000.041999999434 27869999.992999989539 3961793.919999957085 60383.510087038 2024-03-14T12:14:31.520096+00:00 19994330.285000089556 28999999.951000031084 27869999.993000000715 3958593.978000044823 60383.510098692 2024-03-14T12:14:32.526975+00:00 19994330.291999939829 28999999.987000048161 27869999.991000000387 3959852.970999999903 60383.510110351 2024-03-14T12:14:33.534351+00:00 19994330.291000008583 29000000.019999980927 27870000.015000019222 3955264.047999999952 60383.510121827 2024-03-14T12:14:34.525853+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3957670.947999998927 60383.510133481 2024-03-14T12:14:35.532733+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3951688.034000001848 60383.510144956 2024-03-14T12:14:36.524236+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3956128.910000000149 60383.510156610 2024-03-14T12:14:37.531115+00:00 19994330.294000029564 29000000.003000020981 27870000.001999970526 3957733.066000000108 60383.510168086 2024-03-14T12:14:38.522618+00:00 19994330.288999918848 29000000.007999900728 27870000.003000020981 3960527.057999997865 60383.510179739 2024-03-14T12:14:39.529497+00:00 19994330.292000059038 28999999.988000039011 27870000.026000019163 3956604.927999998908 60383.510191215 2024-03-14T12:14:40.521001+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3958054.057999997865 60383.510202869 2024-03-14T12:14:41.527880+00:00 19994330.289000030607 29000000.004000071436 27869999.961999949068 3959722.911000005901 60383.510214345 2024-03-14T12:14:42.519383+00:00 19994330.289999961853 28999999.993999961764 27870000.063000019640 3957754.087999999989 60383.510226004 2024-03-14T12:14:43.526758+00:00 19994330.291000008583 29000000.008999940008 27869999.920000020415 3960945.006999998819 60383.510237658 2024-03-14T12:14:44.533637+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3957460.971000000834 60383.510249134 2024-03-14T12:14:45.525140+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3953708.996999993920 60383.510260787 2024-03-14T12:14:46.532020+00:00 19994330.289999961853 29000000.013999938965 27870000.050000008196 3958947.096000000834 60383.510272263 2024-03-14T12:14:47.523523+00:00 19994330.292000059038 29000000.008000019938 27869999.967999991030 3954553.901000001002 60383.510283922 2024-03-14T12:14:48.530898+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3955982.956999994814 60383.510295392 2024-03-14T12:14:49.521905+00:00 19994330.291000008583 28999999.966000080109 27869999.971999999136 3958346.114000007976 60383.510307052 2024-03-14T12:14:50.529281+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3959859.931999995839 60383.510318522 2024-03-14T12:14:51.520288+00:00 19994330.294999960810 28999999.970999959856 27869999.978999968618 3960757.042999998201 60383.510330182 2024-03-14T12:14:52.527663+00:00 19994330.291999999434 29000000.019000001252 27869999.995000001043 3956592.883000000846 60383.510341651 2024-03-14T12:14:53.518670+00:00 19994330.285000000149 28999999.988000001758 27870000.008000019938 3960110.079000011086 60383.510353311 2024-03-14T12:14:54.526045+00:00 19994330.290999989957 28999999.974000010639 27869999.958000060171 3956901.030999987852 60383.510364970 2024-03-14T12:14:55.533420+00:00 19994330.290000010282 29000000.053999990225 27870000.062999960035 3959665.995000004768 60383.510376440 2024-03-14T12:14:56.524428+00:00 19994330.289000000805 28999999.941000010818 27869999.960999969393 3954479.012999997009 60383.510388100 2024-03-14T12:14:57.531803+00:00 19994330.290999989957 29000000.063999980688 27869999.996999979019 3961205.972000002861 60383.510399575 2024-03-14T12:14:58.523305+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3957407.990999997128 60383.510411229 2024-03-14T12:14:59.530185+00:00 19994330.291000008583 29000000.006999999285 27870000.022000070661 3959308.975000008941 60383.510422705 2024-03-14T12:15:00.521689+00:00 19994330.289000000805 29000000.001000020653 27870000.018000010401 3961624.954999998212 60383.510434364 2024-03-14T12:15:01.529064+00:00 19994330.290999978781 28999999.986999988556 27869999.977999929339 3958807.058999999892 60383.510445834 2024-03-14T12:15:02.520070+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3956870.981999992859 60383.510457493 2024-03-14T12:15:03.527446+00:00 19994330.291000008583 28999999.969999969006 27870000.008999940008 3959569.053000003099 60383.510468969 2024-03-14T12:15:04.518949+00:00 19994330.288999971002 29000000.014999989420 27869999.992000099272 3955384.021999999881 60383.510480623 2024-03-14T12:15:05.525828+00:00 19994330.291999999434 28999999.997000038624 27870000.026999950409 3958375.973000004888 60383.510492282 2024-03-14T12:15:06.533203+00:00 19994330.288000050932 29000000.032999988645 27870000.024999979883 3958580.995999991894 60383.510503752 2024-03-14T12:15:07.524211+00:00 19994330.291999999434 28999999.960999969393 27869999.918999999762 3957786.020999997854 60383.510515412 2024-03-14T12:15:08.531587+00:00 19994330.291000008583 29000000.001000050455 27870000.052999999374 3956054.006999998819 60383.510526888 2024-03-14T12:15:09.523089+00:00 19994330.287999991328 29000000.011000040919 27870000.000999998301 3956257.939999998081 60383.510538541 2024-03-14T12:15:10.529969+00:00 19994330.291999999434 29000000.000999931246 27870000.009999990463 3955447.025000005960 60383.510550017 2024-03-14T12:15:11.521472+00:00 19994330.290000021458 29000000.006000038236 27869999.958000000566 3954992.948000013828 60383.510561677 2024-03-14T12:15:12.528846+00:00 19994330.290999948978 28999999.981999989599 27869999.984000001103 3955872.165999978781 60383.510573146 2024-03-14T12:15:13.519854+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3954671.818000019062 60383.510584806 2024-03-14T12:15:14.527228+00:00 19994330.291999999434 28999999.996999979019 27869999.988999988884 3957984.047999978065 60383.510596282 2024-03-14T12:15:15.518732+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3957920.093000025023 60383.510607935 2024-03-14T12:15:16.525612+00:00 19994330.288999971002 28999999.993999961764 27869999.999000009149 3958006.854000002146 60383.510619595 2024-03-14T12:15:17.532987+00:00 19994330.288999971002 29000000.032000061125 27870000.030999958515 3961459.105999975931 60383.510631065 2024-03-14T12:15:18.523994+00:00 19994330.292000059038 28999999.975999951363 27869999.962000008672 3959324.013999999035 60383.510642724 2024-03-14T12:15:19.531369+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3954921.937000005972 60383.510654200 2024-03-14T12:15:20.522872+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3956021.994000018109 60383.510665854 2024-03-14T12:15:21.529751+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3957551.027999997139 60383.510677329 2024-03-14T12:15:22.521255+00:00 19994330.294000029564 29000000.004999998957 27869999.979000028223 3953104.054999976885 60383.510688983 2024-03-14T12:15:23.528134+00:00 19994330.289999961853 29000000.034999970347 27870000.024999979883 3954306.905000001192 60383.510700459 2024-03-14T12:15:24.519637+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3958170.179000020027 60383.510712112 2024-03-14T12:15:25.526516+00:00 19994330.289999961853 29000000.014999989420 27870000.000000059605 3954780.796999990940 60383.510723772 2024-03-14T12:15:26.533891+00:00 19994330.289000030607 28999999.980000019073 27869999.987999919802 3955313.131999998819 60383.510735248 2024-03-14T12:15:27.525395+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3955144.939999998081 60383.510746901 2024-03-14T12:15:28.532274+00:00 19994330.292999979109 28999999.953999999911 27869999.945000048727 3954964.967000008095 60383.510758377 2024-03-14T12:15:29.523777+00:00 19994330.292000059038 29000000.015999998897 27870000.024999979883 3953904.032999991905 60383.510770031 2024-03-14T12:15:30.530656+00:00 19994330.286999940872 28999999.978999998420 27869999.970000028610 3955508.009999989998 60383.510781507 2024-03-14T12:15:31.522159+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3959180.883000016212 60383.510793160 2024-03-14T12:15:32.529039+00:00 19994330.292000059038 28999999.980000000447 27869999.980999950320 3957334.203000009060 60383.510804636 2024-03-14T12:15:33.520542+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3952686.935000001919 60383.510816295 2024-03-14T12:15:34.527917+00:00 19994330.289000030607 28999999.978000018746 27869999.968000050634 3957196.995999991894 60383.510827765 2024-03-14T12:15:35.518924+00:00 19994330.291000008583 29000000.036999970675 27870000.034000039101 3956691.921000003815 60383.510839425 2024-03-14T12:15:36.526299+00:00 19994330.289999961853 28999999.966000020504 27869999.994999889284 3957679.067000002135 60383.510851079 2024-03-14T12:15:37.533178+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3955303.040999978781 60383.510862554 2024-03-14T12:15:38.524682+00:00 19994330.294999960810 28999999.979999959469 27869999.960000038147 3961454.849000037182 60383.510874208 2024-03-14T12:15:39.531561+00:00 19994330.290000081062 29000000.022000011057 27870000.042000059038 3958083.042999982834 60383.510885684 2024-03-14T12:15:40.523064+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3955257.013999999035 60383.510897343 2024-03-14T12:15:41.530440+00:00 19994330.291999939829 29000000.039000030607 27870000.009999990463 3957535.996999979019 60383.510908813 2024-03-14T12:15:42.521447+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3958181.016000031959 60383.510920472 2024-03-14T12:15:43.528822+00:00 19994330.289000030607 28999999.958999991417 27869999.960000038147 3957930.988999962807 60383.510931943 2024-03-14T12:15:44.519829+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3958845.041999996174 60383.510943602 2024-03-14T12:15:45.527204+00:00 19994330.289999999106 29000000.031000021845 27870000.054999951273 3958342.030000030994 60383.510955078 2024-03-14T12:15:46.518707+00:00 19994330.295000001788 28999999.987999979407 27869999.995000001043 3958371.929000020027 60383.510966731 2024-03-14T12:15:47.525586+00:00 19994330.287000000477 28999999.980999950320 27869999.935000009835 3959778.021999955177 60383.510978391 2024-03-14T12:15:48.532962+00:00 19994330.290000010282 29000000.038000110537 27870000.072999998927 3960510.935999989975 60383.510989861 2024-03-14T12:15:49.523969+00:00 19994330.290999989957 28999999.959999918938 27869999.966999989003 3955698.089000045788 60383.511001520 2024-03-14T12:15:50.531344+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3958863.006999969017 60383.511012996 2024-03-14T12:15:51.522847+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3957565.939999998081 60383.511024650 2024-03-14T12:15:52.529727+00:00 19994330.289999991655 28999999.990999940783 27870000.018000010401 3964294.032000004780 60383.511036119 2024-03-14T12:15:53.520734+00:00 19994330.293999999762 28999999.988000039011 27870000.033999979496 3961400.007000029087 60383.511047779 2024-03-14T12:15:54.528109+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3962031.975999950897 60383.511059255 2024-03-14T12:15:55.519612+00:00 19994330.291000008583 29000000.032000061125 27870000.010000050068 3963930.995000004768 60383.511070909 2024-03-14T12:15:56.526491+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3964742.069999992847 60383.511082384 2024-03-14T12:15:57.517995+00:00 19994330.287999991328 29000000.014000058174 27870000.020000040531 3960194.938000022899 60383.511094038 2024-03-14T12:15:58.524874+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3959864.026000022888 60383.511105698 2024-03-14T12:15:59.532249+00:00 19994330.292999979109 29000000.003000020981 27870000.015000049025 3965196.990000010002 60383.511117167 2024-03-14T12:16:00.523256+00:00 19994330.291000008583 29000000.004999998957 27870000.012999951839 3962725.990999997128 60383.511128827 2024-03-14T12:16:01.530631+00:00 19994330.289999961853 29000000.039999961853 27870000.062000039965 3961565.023999989033 60383.511140297 2024-03-14T12:16:02.521639+00:00 19994330.291000008583 28999999.947999950498 27869999.939000010490 3962460.065999985207 60383.511151956 2024-03-14T12:16:03.529014+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3963063.943000019062 60383.511163432 2024-03-14T12:16:04.520517+00:00 19994330.287999991328 29000000.019000049680 27869999.939000010490 3959814.958999990951 60383.511175086 2024-03-14T12:16:05.527396+00:00 19994330.291000008583 28999999.996999979019 27870000.038999918848 3960108.000000000000 60383.511186562 2024-03-14T12:16:06.518899+00:00 19994330.286000009626 28999999.938000001013 27870000.007000088692 3957481.078000009060 60383.511198215 2024-03-14T12:16:07.525778+00:00 19994330.291999999434 29000000.015999998897 27869999.985999941826 3959187.893999993801 60383.511209874 2024-03-14T12:16:08.533154+00:00 19994330.290000021458 29000000.057000000030 27870000.009000059217 3963581.045000017155 60383.511221345 2024-03-14T12:16:09.524161+00:00 19994330.290999948978 28999999.942999988794 27869999.967999938875 3961965.983999968041 60383.511233004 2024-03-14T12:16:10.531536+00:00 19994330.297000050545 29000000.012000020593 27870000.006999969482 3958106.076000034809 60383.511244480 2024-03-14T12:16:11.523039+00:00 19994330.283999979496 29000000.010999981314 27869999.985000010580 3959953.947999954224 60383.511256133 2024-03-14T12:16:12.529919+00:00 19994330.291000008583 28999999.997000008821 27870000.044000029564 3960721.918000041973 60383.511267609 2024-03-14T12:16:13.521422+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3957858.137999951839 60383.511279269 2024-03-14T12:16:14.528797+00:00 19994330.289000030607 28999999.979000028223 27869999.958999991417 3962925.887000023853 60383.511290738 2024-03-14T12:16:15.519804+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3961186.063000022899 60383.511302398 2024-03-14T12:16:16.527179+00:00 19994330.292000059038 29000000.025999959558 27869999.958000060171 3958876.017999947071 60383.511313868 2024-03-14T12:16:17.518186+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3959042.937000035774 60383.511325527 2024-03-14T12:16:18.525562+00:00 19994330.289999961853 28999999.987000048161 27869999.985999941826 3955608.042999982834 60383.511337181 2024-03-14T12:16:19.532441+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3956833.933000028133 60383.511348657 2024-03-14T12:16:20.523944+00:00 19994330.290000081062 29000000.041999999434 27870000.003999948502 3955883.991999983788 60383.511360310 2024-03-14T12:16:21.530823+00:00 19994330.291000008583 28999999.992000039667 27870000.009000059217 3956777.046999990940 60383.511371786 2024-03-14T12:16:22.522327+00:00 19994330.288999918848 28999999.963999990374 27869999.951999899000 3957569.995999991894 60383.511383440 2024-03-14T12:16:23.529206+00:00 19994330.291000008583 29000000.038000050932 27870000.082000020891 3958860.109000027180 60383.511394916 2024-03-14T12:16:24.520709+00:00 19994330.292999979109 28999999.933999899775 27869999.929000001401 3951632.888999999035 60383.511406575 2024-03-14T12:16:25.528084+00:00 19994330.289000030607 29000000.044000029564 27870000.059999998659 3954486.045000017155 60383.511418045 2024-03-14T12:16:26.519091+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3958997.993999958038 60383.511429705 2024-03-14T12:16:27.526466+00:00 19994330.287999991328 29000000.043999910355 27869999.977000001818 3952722.027999997139 60383.511441180 2024-03-14T12:16:28.517970+00:00 19994330.289999961853 28999999.950000051409 27869999.975999999791 3959258.923000038136 60383.511452834 2024-03-14T12:16:29.524849+00:00 19994330.288000110537 29000000.014999989420 27870000.025999989361 3958517.001999973785 60383.511464493 2024-03-14T12:16:30.532224+00:00 19994330.288999918848 29000000.016999959946 27870000.037000000477 3961553.138999999035 60383.511475964 2024-03-14T12:16:31.523231+00:00 19994330.295000080019 28999999.982000108808 27869999.907000008970 3958786.970000029076 60383.511487623 2024-03-14T12:16:32.530607+00:00 19994330.294999960810 29000000.039999961853 27870000.074000000954 3952867.972000002861 60383.511499099 2024-03-14T12:16:33.522110+00:00 19994330.286000009626 28999999.930999990553 27869999.964999999851 3958542.904999970924 60383.511510752 2024-03-14T12:16:34.528989+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3955551.098999977112 60383.511522228 2024-03-14T12:16:35.520492+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3959338.923000038136 60383.511533882 2024-03-14T12:16:36.527371+00:00 19994330.289999961853 28999999.980999950320 27870000.010000050068 3957461.914999961853 60383.511545357 2024-03-14T12:16:37.518874+00:00 19994330.292999979109 29000000.007000088692 27870000.025999959558 3961251.096000016201 60383.511557011 2024-03-14T12:16:38.525754+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3957763.018999993801 60383.511568487 2024-03-14T12:16:39.517256+00:00 19994330.287999998778 29000000.026999950409 27870000.055999990553 3958052.941000043880 60383.511580146 2024-03-14T12:16:40.524632+00:00 19994330.291000001132 28999999.950000051409 27870000.002000030130 3955430.060000001919 60383.511591800 2024-03-14T12:16:41.531511+00:00 19994330.293000001460 29000000.049000021070 27869999.959999978542 3956551.066999971867 60383.511603276 2024-03-14T12:16:42.523014+00:00 19994330.287999998778 28999999.992999911308 27870000.010999981314 3961370.936999977101 60383.511614929 2024-03-14T12:16:43.529894+00:00 19994330.290000010282 29000000.022999998182 27870000.026000019163 3963247.959000051022 60383.511626405 2024-03-14T12:16:44.521396+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3952622.023999989033 60383.511638064 2024-03-14T12:16:45.528771+00:00 19994330.291000008583 29000000.030999999493 27869999.983999971300 3957955.023999989033 60383.511649535 2024-03-14T12:16:46.519779+00:00 19994330.291000008583 28999999.969999980181 27870000.016000028700 3963574.007000029087 60383.511661194 2024-03-14T12:16:47.527155+00:00 19994330.289999991655 29000000.001000020653 27869999.998999949545 3965518.167999982834 60383.511672664 2024-03-14T12:16:48.518161+00:00 19994330.293999999762 29000000.027000010014 27869999.944000009447 3957145.840000032913 60383.511684323 2024-03-14T12:16:49.525537+00:00 19994330.285999979824 28999999.949999991804 27870000.032999988645 3957912.960999966133 60383.511695977 2024-03-14T12:16:50.532416+00:00 19994330.293000008911 29000000.030999988317 27870000.011999960989 3965681.967999935150 60383.511707453 2024-03-14T12:16:51.523919+00:00 19994330.286999970675 28999999.975999981165 27869999.978000041097 3954023.073000072967 60383.511719107 2024-03-14T12:16:52.530798+00:00 19994330.290000021458 29000000.002000030130 27870000.034000039101 3957977.021999955177 60383.511730582 2024-03-14T12:16:53.522302+00:00 19994330.291999999434 29000000.032000008970 27869999.974999900907 3954520.972000002861 60383.511742242 2024-03-14T12:16:54.529677+00:00 19994330.290000021458 28999999.945999979973 27870000.004000071436 3955913.909999967087 60383.511753712 2024-03-14T12:16:55.520684+00:00 19994330.292999979109 29000000.039000030607 27870000.039999961853 3958175.090000032913 60383.511765371 2024-03-14T12:16:56.528059+00:00 19994330.289000030607 29000000.012999951839 27869999.965000029653 3957508.080999969970 60383.511776847 2024-03-14T12:16:57.519562+00:00 19994330.290999948978 29000000.035000029951 27870000.011999960989 3954560.865000010002 60383.511788500 2024-03-14T12:16:58.526442+00:00 19994330.288000050932 28999999.934999998659 27869999.916000008583 3958665.981999992859 60383.511799976 2024-03-14T12:16:59.517944+00:00 19994330.287999991328 29000000.020999971777 27870000.047000050545 3958960.055000067223 60383.511811630 2024-03-14T12:17:00.524824+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3958500.064999938011 60383.511823289 2024-03-14T12:17:01.532199+00:00 19994330.292999979109 28999999.993000030518 27870000.008999940008 3958927.055000067223 60383.511834759 2024-03-14T12:17:02.523206+00:00 19994330.293999969959 29000000.050999999046 27870000.014999989420 3952934.731999992859 60383.511846418 2024-03-14T12:17:03.530581+00:00 19994330.287000000477 28999999.958999991417 27869999.969000000507 3956108.238000034820 60383.511857894 2024-03-14T12:17:04.522085+00:00 19994330.291000008583 29000000.026000019163 27870000.051000010222 3956387.818999886978 60383.511869548 2024-03-14T12:17:05.528964+00:00 19994330.291000068188 28999999.968999978155 27869999.973999988288 3959155.162000060081 60383.511881024 2024-03-14T12:17:06.520467+00:00 19994330.285999890417 29000000.001999970526 27869999.993000000715 3955111.911000012886 60383.511892678 2024-03-14T12:17:07.527346+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3954920.929000020027 60383.511904154 2024-03-14T12:17:08.518849+00:00 19994330.292000059038 29000000.003000020981 27870000.011999990791 3956587.153999925125 60383.511915807 2024-03-14T12:17:09.525729+00:00 19994330.291000008583 28999999.958999991417 27869999.943000018597 3952267.935000061989 60383.511927283 2024-03-14T12:17:10.517232+00:00 19994330.289000030607 28999999.999000068754 27870000.026999980211 3956709.911000012886 60383.511938942 2024-03-14T12:17:11.524607+00:00 19994330.291000008583 29000000.013999938965 27869999.995000030845 3954587.043999909889 60383.511950596 2024-03-14T12:17:12.531486+00:00 19994330.293999910355 29000000.004000071436 27870000.009999990463 3961075.086000084877 60383.511962072 2024-03-14T12:17:13.522989+00:00 19994330.285000089556 28999999.993999961764 27869999.982999980450 3959014.952000021935 60383.511973725 2024-03-14T12:17:14.529868+00:00 19994330.288999918848 29000000.003000020981 27870000.044000029564 3962391.994999886025 60383.511985201 2024-03-14T12:17:15.521372+00:00 19994330.292000059038 29000000.016000028700 27870000.019999980927 3952372.023000001907 60383.511996855 2024-03-14T12:17:16.528251+00:00 19994330.287999991328 28999999.984999898821 27869999.966000020504 3957725.982000112999 60383.512008330 2024-03-14T12:17:17.519754+00:00 19994330.291000008583 29000000.022000070661 27870000.054999951273 3959066.882999897003 60383.512019984 2024-03-14T12:17:18.526633+00:00 19994330.291999939829 28999999.978999968618 27869999.957000020891 3957439.151000022888 60383.512031460 2024-03-14T12:17:19.518137+00:00 19994330.293000098318 29000000.006999969482 27869999.986999988556 3957946.830999969970 60383.512043114 2024-03-14T12:17:20.525016+00:00 19994330.286999940872 29000000.002999998629 27869999.979000028223 3953612.107000112999 60383.512054590 2024-03-14T12:17:21.516519+00:00 19994330.289999961853 29000000.006999999285 27870000.022000011057 3957495.033999919891 60383.512066249 2024-03-14T12:17:22.523894+00:00 19994330.290000081062 28999999.971999999136 27869999.954999919981 3954659.031000018120 60383.512077902 2024-03-14T12:17:23.530773+00:00 19994330.291000008583 29000000.008000001311 27870000.039000030607 3956687.942000031006 60383.512089373 2024-03-14T12:17:24.521781+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3958655.967999935150 60383.512101032 2024-03-14T12:17:25.529155+00:00 19994330.291999939829 29000000.051999989897 27870000.060000058264 3954464.017000079155 60383.512112502 2024-03-14T12:17:26.520163+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3956765.069000006188 60383.512124161 2024-03-14T12:17:27.527538+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3960528.940999985207 60383.512135637 2024-03-14T12:17:28.519041+00:00 19994330.291999939829 29000000.016999989748 27870000.041999939829 3959414.004999995232 60383.512147291 2024-03-14T12:17:29.525921+00:00 19994330.290000081062 28999999.986999988556 27869999.955000039190 3952400.996999979019 60383.512158766 2024-03-14T12:17:30.517424+00:00 19994330.286999940872 29000000.008000019938 27869999.991000059992 3958231.070000051986 60383.512170420 2024-03-14T12:17:31.524303+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3955982.943999886978 60383.512182080 2024-03-14T12:17:32.531678+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954599.077000021935 60383.512193549 2024-03-14T12:17:33.522685+00:00 19994330.293999999762 29000000.008999999613 27869999.977000001818 3960573.887000083923 60383.512205209 2024-03-14T12:17:34.530060+00:00 19994330.289000000805 28999999.971999999136 27870000.034999970347 3956456.032999991905 60383.512216679 2024-03-14T12:17:35.521068+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3962092.013000010978 60383.512228339 2024-03-14T12:17:36.528443+00:00 19994330.291999999434 29000000.033999979496 27870000.013000011444 3960530.029999970924 60383.512239814 2024-03-14T12:17:37.519946+00:00 19994330.287999998778 28999999.948000010103 27869999.932000041008 3958970.944999932777 60383.512251468 2024-03-14T12:17:38.526825+00:00 19994330.288999989629 29000000.016000028700 27869999.959999918938 3959406.041000009049 60383.512262944 2024-03-14T12:17:39.518329+00:00 19994330.291999999434 29000000.003999948502 27870000.058000091463 3956630.906000018120 60383.512274603 2024-03-14T12:17:40.525703+00:00 19994330.290000021458 29000000.001999970526 27869999.975999951363 3958905.004999995232 60383.512286073 2024-03-14T12:17:41.516710+00:00 19994330.289000000805 28999999.967000011355 27870000.000999998301 3958874.052999972831 60383.512297733 2024-03-14T12:17:42.524085+00:00 19994330.292999979109 29000000.037000060081 27870000.059999998659 3953525.991000055801 60383.512309386 2024-03-14T12:17:43.530965+00:00 19994330.293000008911 28999999.986999988556 27869999.969000000507 3960524.070999979973 60383.512320862 2024-03-14T12:17:44.522468+00:00 19994330.285000000149 29000000.006999969482 27870000.032000008970 3960720.970000029076 60383.512332521 2024-03-14T12:17:45.529844+00:00 19994330.290999978781 29000000.004999998957 27869999.947999998927 3961287.922999978065 60383.512343992 2024-03-14T12:17:46.520851+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3955023.131000041962 60383.512355651 2024-03-14T12:17:47.528226+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3961579.934000014793 60383.512367127 2024-03-14T12:17:48.519729+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3957989.955999969970 60383.512378780 2024-03-14T12:17:49.526609+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3956354.085999966133 60383.512390256 2024-03-14T12:17:50.518112+00:00 19994330.291999999434 29000000.016999959946 27870000.010000020266 3957014.955999969970 60383.512401910 2024-03-14T12:17:51.524991+00:00 19994330.289000030607 29000000.024999979883 27870000.010999981314 3960183.951000093948 60383.512413385 2024-03-14T12:17:52.516494+00:00 19994330.289999961853 28999999.983000040054 27870000.035000029951 3957845.050999999046 60383.512425045 2024-03-14T12:17:53.523869+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3957421.046999930870 60383.512436698 2024-03-14T12:17:54.530748+00:00 19994330.291000008583 29000000.001000050455 27869999.917999979109 3957972.927999972831 60383.512448174 2024-03-14T12:17:55.522252+00:00 19994330.290000021458 29000000.004999998957 27870000.078000009060 3957055.985000013839 60383.512459828 2024-03-14T12:17:56.529131+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3960117.052999972831 60383.512471303 2024-03-14T12:17:57.520634+00:00 19994330.293999969959 29000000.017000000924 27870000.014999989420 3964250.961000084877 60383.512482963 2024-03-14T12:17:58.528009+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3960351.013999938965 60383.512494433 2024-03-14T12:17:59.519017+00:00 19994330.290000081062 28999999.991000000387 27870000.027000010014 3956958.001999973785 60383.512506092 2024-03-14T12:18:00.526392+00:00 19994330.288999918848 29000000.016000021249 27870000.005999978632 3962760.014000058174 60383.512517563 2024-03-14T12:18:01.517399+00:00 19994330.290000081062 29000000.012999981642 27870000.004999998957 3957324.006999969017 60383.512529222 2024-03-14T12:18:02.524774+00:00 19994330.288999918848 28999999.974999990314 27870000.022999998182 3954581.013000010978 60383.512540692 2024-03-14T12:18:03.515781+00:00 19994330.292000059038 29000000.019000019878 27869999.947000030428 3962672.881999969017 60383.512552351 2024-03-14T12:18:04.523157+00:00 19994330.294000029564 28999999.972999989986 27869999.975999951363 3959278.032999991905 60383.512564005 2024-03-14T12:18:05.530036+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3959079.976000071038 60383.512575481 2024-03-14T12:18:06.521539+00:00 19994330.287999991328 28999999.989000018686 27870000.042000059038 3960776.161000012886 60383.512587140 2024-03-14T12:18:07.528913+00:00 19994330.293000098318 29000000.006999969482 27869999.990999940783 3957189.860000013839 60383.512598610 2024-03-14T12:18:08.519921+00:00 19994330.287999991328 28999999.997000038624 27870000.034000039101 3959484.069000006188 60383.512610270 2024-03-14T12:18:09.527296+00:00 19994330.288999918848 28999999.971999939531 27869999.955999970436 3955860.923999906052 60383.512621740 2024-03-14T12:18:10.518304+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3956626.058000088204 60383.512633399 2024-03-14T12:18:11.525678+00:00 19994330.291999939829 29000000.011000040919 27870000.007000088692 3957234.988999962807 60383.512644869 2024-03-14T12:18:12.516686+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3955814.036999940872 60383.512656529 2024-03-14T12:18:13.524061+00:00 19994330.288999918848 28999999.982999980450 27869999.990000009537 3958571.943000078201 60383.512668188 2024-03-14T12:18:14.531437+00:00 19994330.292000059038 29000000.014000058174 27869999.998999949545 3957599.136999965180 60383.512679658 2024-03-14T12:18:15.522444+00:00 19994330.289999961853 28999999.990999940783 27870000.021999958903 3958649.879000068177 60383.512691317 2024-03-14T12:18:16.529819+00:00 19994330.289000030607 29000000.003000020981 27869999.984000090510 3958964.041999936104 60383.512702787 2024-03-14T12:18:17.520826+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3960385.958000063896 60383.512714447 2024-03-14T12:18:18.528201+00:00 19994330.289999961853 28999999.957000020891 27869999.927999969572 3954123.991999983788 60383.512725922 2024-03-14T12:18:19.519704+00:00 19994330.291000008583 29000000.042000059038 27870000.026999950409 3956458.092000008095 60383.512737576 2024-03-14T12:18:20.526584+00:00 19994330.293000098318 28999999.968999978155 27870000.024999998510 3957147.889999986161 60383.512749052 2024-03-14T12:18:21.518087+00:00 19994330.288999918848 29000000.021999958903 27870000.004000000656 3963625.048999906052 60383.512760706 2024-03-14T12:18:22.524966+00:00 19994330.291000008583 28999999.986999988556 27869999.965999990702 3958283.979000092018 60383.512772181 2024-03-14T12:18:23.516469+00:00 19994330.289000030607 29000000.012000080198 27870000.069000009447 3958573.993999958038 60383.512783835 2024-03-14T12:18:24.523348+00:00 19994330.287999991328 29000000.022999998182 27869999.945999991149 3957467.953999996185 60383.512795494 2024-03-14T12:18:25.530723+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3955157.072999954224 60383.512806965 2024-03-14T12:18:26.521731+00:00 19994330.289000000805 28999999.975999951363 27869999.993999991566 3963451.971000074875 60383.512818624 2024-03-14T12:18:27.529106+00:00 19994330.289999999106 29000000.031000021845 27870000.006999999285 3958343.080000042915 60383.512830094 2024-03-14T12:18:28.520113+00:00 19994330.293999999762 29000000.001999970526 27869999.959000021219 3953552.925999999046 60383.512841753 2024-03-14T12:18:29.527489+00:00 19994330.291999999434 28999999.985000010580 27870000.029999971390 3957950.057999968994 60383.512853223 2024-03-14T12:18:30.518495+00:00 19994330.287000000477 29000000.026000019163 27870000.027000010014 3956968.942000031006 60383.512864883 2024-03-14T12:18:31.525871+00:00 19994330.291999999434 28999999.993999961764 27870000.022000011057 3958836.104999899864 60383.512876353 2024-03-14T12:18:32.516878+00:00 19994330.289000000805 28999999.975000020117 27869999.929000020027 3954811.910000085831 60383.512888012 2024-03-14T12:18:33.524253+00:00 19994330.289999991655 29000000.027000069618 27870000.044999960810 3957929.908999919891 60383.512899488 2024-03-14T12:18:34.515756+00:00 19994330.288000021130 28999999.975000001490 27869999.986999988556 3957539.133000016212 60383.512911142 2024-03-14T12:18:35.522635+00:00 19994330.292999979109 29000000.026999998838 27869999.967000011355 3959921.983000040054 60383.512922801 2024-03-14T12:18:36.530011+00:00 19994330.289000000805 28999999.984000001103 27870000.075000051409 3953962.952000021935 60383.512934277 2024-03-14T12:18:37.521514+00:00 19994330.294999990612 28999999.975000008941 27869999.934999998659 3959779.088999987114 60383.512945930 2024-03-14T12:18:38.528393+00:00 19994330.289000000805 29000000.018999990076 27869999.986999928951 3955374.901999949943 60383.512957406 2024-03-14T12:18:39.519896+00:00 19994330.289000000805 29000000.004000011832 27870000.025000099093 3958387.031000018120 60383.512969060 2024-03-14T12:18:40.526775+00:00 19994330.287999991328 29000000.021999981254 27869999.987999919802 3957891.072999954224 60383.512980536 2024-03-14T12:18:41.518278+00:00 19994330.290000021458 28999999.997999999672 27870000.024000048637 3954587.974000095855 60383.512992195 2024-03-14T12:18:42.525653+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3958161.895999907982 60383.513003665 2024-03-14T12:18:43.516661+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3954951.067000031006 60383.513015324 2024-03-14T12:18:44.524036+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3956050.996000051033 60383.513026794 2024-03-14T12:18:45.515043+00:00 19994330.291999999434 29000000.040000021458 27870000.055000070482 3957931.041999936104 60383.513038454 2024-03-14T12:18:46.522419+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3953626.957000017166 60383.513050108 2024-03-14T12:18:47.529298+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3958055.939000010025 60383.513061584 2024-03-14T12:18:48.520801+00:00 19994330.291000008583 28999999.958000000566 27870000.014999989420 3959878.101999998093 60383.513073243 2024-03-14T12:18:49.528176+00:00 19994330.291000008583 29000000.025999959558 27869999.990000009537 3962888.967000008095 60383.513084713 2024-03-14T12:18:50.519183+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3958926.955000042915 60383.513096372 2024-03-14T12:18:51.526559+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3958072.029999970924 60383.513107842 2024-03-14T12:18:52.517566+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3959322.995999931823 60383.513119502 2024-03-14T12:18:53.524941+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3960372.001000047196 60383.513130972 2024-03-14T12:18:54.515948+00:00 19994330.291999939829 28999999.993999961764 27869999.945000048727 3963567.004999995232 60383.513142631 2024-03-14T12:18:55.523323+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3964790.101999998093 60383.513154285 2024-03-14T12:18:56.530203+00:00 19994330.292000059038 28999999.990000009537 27870000.055999990553 3961203.861999989022 60383.513165760 2024-03-14T12:18:57.521706+00:00 19994330.286999940872 28999999.991000059992 27869999.986000061035 3959524.100000023842 60383.513177420 2024-03-14T12:18:58.529081+00:00 19994330.292000059038 28999999.993000030518 27869999.954999998212 3957056.963999987114 60383.513188890 2024-03-14T12:18:59.520088+00:00 19994330.291999939829 29000000.019999980927 27870000.041000001132 3959931.879999995232 60383.513200549 2024-03-14T12:19:00.527463+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3952893.019000052940 60383.513212020 2024-03-14T12:19:01.518470+00:00 19994330.290000081062 29000000.025999899954 27870000.045000001788 3958076.980999947060 60383.513223679 2024-03-14T12:19:02.525846+00:00 19994330.289999961853 28999999.984000090510 27869999.960999999195 3959517.105000019073 60383.513235155 2024-03-14T12:19:03.517349+00:00 19994330.287000060081 29000000.020999908447 27869999.993000000715 3958671.984999998938 60383.513246808 2024-03-14T12:19:04.524228+00:00 19994330.289999961853 28999999.978000041097 27870000.059999998659 3962881.995000000112 60383.513258284 2024-03-14T12:19:05.515731+00:00 19994330.291000008583 29000000.004999998957 27869999.951999988407 3959088.035999999847 60383.513269938 2024-03-14T12:19:06.522611+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3957512.052999998908 60383.513281597 2024-03-14T12:19:07.529986+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3962280.879999998957 60383.513293073 2024-03-14T12:19:08.521489+00:00 19994330.289000030607 29000000.026999950409 27870000.040000021458 3959459.064000003040 60383.513304726 2024-03-14T12:19:09.528368+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3958469.006999998819 60383.513316202 2024-03-14T12:19:10.519870+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3955846.043000000995 60383.513327856 2024-03-14T12:19:11.526750+00:00 19994330.289000030607 29000000.028999999166 27870000.004999998957 3955246.015000001062 60383.513339331 2024-03-14T12:19:12.518253+00:00 19994330.287999991328 28999999.965999998152 27869999.925999999046 3957341.927999996115 60383.513350985 2024-03-14T12:19:13.525133+00:00 19994330.294999960810 29000000.003000009805 27870000.016000028700 3958629.965999998152 60383.513362461 2024-03-14T12:19:14.516636+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3960036.009000002872 60383.513374115 2024-03-14T12:19:15.523515+00:00 19994330.289000030607 29000000.002000000328 27870000.037999991328 3961550.950999998022 60383.513385591 2024-03-14T12:19:16.515019+00:00 19994330.291000008583 28999999.986999988556 27869999.934999998659 3957995.090000004042 60383.513397244 2024-03-14T12:19:17.521898+00:00 19994330.287999991328 29000000.024000018835 27869999.986999928951 3956511.946000001859 60383.513408903 2024-03-14T12:19:18.529273+00:00 19994330.291000008583 28999999.995999988168 27870000.043000098318 3957341.991999999154 60383.513420379 2024-03-14T12:19:19.520776+00:00 19994330.287999991328 28999999.982000019401 27869999.972999930382 3959673.061999992002 60383.513432033 2024-03-14T12:19:20.527655+00:00 19994330.293999999762 28999999.981999989599 27870000.019000049680 3953886.925000011921 60383.513443509 2024-03-14T12:19:21.519158+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3957196.052000001073 60383.513455168 2024-03-14T12:19:22.526534+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3959043.111999989022 60383.513466638 2024-03-14T12:19:23.517541+00:00 19994330.293000001460 28999999.983999971300 27869999.978999968618 3958494.901000007987 60383.513478298 2024-03-14T12:19:24.524916+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3956946.936999992002 60383.513489768 2024-03-14T12:19:25.515923+00:00 19994330.290000010282 29000000.004999998957 27870000.028000000864 3958331.057999997865 60383.513501427 2024-03-14T12:19:26.523298+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3956123.986000000965 60383.513512897 2024-03-14T12:19:27.514306+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3957330.982000008225 60383.513524557 2024-03-14T12:19:28.521681+00:00 19994330.289999991655 28999999.981000009924 27869999.981999989599 3959280.995999991894 60383.513536210 2024-03-14T12:19:29.528560+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3953111.035999997985 60383.513547686 2024-03-14T12:19:30.520063+00:00 19994330.290999978781 28999999.998000029474 27869999.996000051498 3958120.980000004172 60383.513559340 2024-03-14T12:19:31.526943+00:00 19994330.291000008583 29000000.035000089556 27869999.977999929339 3957145.010000004899 60383.513570815 2024-03-14T12:19:32.518446+00:00 19994330.291000008583 28999999.958999991417 27869999.991000059992 3957424.000000000000 60383.513582475 2024-03-14T12:19:33.525821+00:00 19994330.291999999434 29000000.010999921709 27870000.018000010401 3953642.071999996901 60383.513593945 2024-03-14T12:19:34.516828+00:00 19994330.283999979496 28999999.985000010580 27869999.969999909401 3956302.872999995947 60383.513605604 2024-03-14T12:19:35.524203+00:00 19994330.294000029564 29000000.008000019938 27870000.004000071436 3958484.027000010014 60383.513617074 2024-03-14T12:19:36.515211+00:00 19994330.287000000477 29000000.044999960810 27870000.064999941736 3958435.006999983918 60383.513628733 2024-03-14T12:19:37.522586+00:00 19994330.294999960810 28999999.956000089645 27869999.962999999523 3957933.979000002146 60383.513640387 2024-03-14T12:19:38.529465+00:00 19994330.288000050932 28999999.977000001818 27869999.956000011414 3958317.962000011932 60383.513651863 2024-03-14T12:19:39.520968+00:00 19994330.292999979109 29000000.031000021845 27870000.054999988526 3955366.041000009049 60383.513663517 2024-03-14T12:19:40.527847+00:00 19994330.290000021458 29000000.014999989420 27869999.997000008821 3959479.956999986898 60383.513674993 2024-03-14T12:19:41.519350+00:00 19994330.287999991328 28999999.995000001043 27870000.008000001311 3960238.146999984980 60383.513686646 2024-03-14T12:19:42.526230+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3957053.975000023842 60383.513698122 2024-03-14T12:19:43.517733+00:00 19994330.289999961853 29000000.013999938965 27870000.062999989837 3956934.928999990225 60383.513709781 2024-03-14T12:19:44.525108+00:00 19994330.291999999434 28999999.968000050634 27869999.932999998331 3955019.078000009060 60383.513721251 2024-03-14T12:19:45.516115+00:00 19994330.288000050932 29000000.042999979109 27869999.994999971241 3957438.973999977112 60383.513732911 2024-03-14T12:19:46.523491+00:00 19994330.290999948978 28999999.978999968618 27870000.017000019550 3952425.019000024069 60383.513744381 2024-03-14T12:19:47.514498+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3953696.030999987852 60383.513756040 2024-03-14T12:19:48.521873+00:00 19994330.289999961853 28999999.962000001222 27869999.981000009924 3960320.921999990940 60383.513767694 2024-03-14T12:19:49.528752+00:00 19994330.287000060081 29000000.007999990135 27870000.018999990076 3956751.080000013113 60383.513779170 2024-03-14T12:19:50.520255+00:00 19994330.289999961853 29000000.019000008702 27869999.996999979019 3956854.870000004768 60383.513790824 2024-03-14T12:19:51.527135+00:00 19994330.294000029564 28999999.994999989867 27870000.020000040531 3955325.150000005960 60383.513802299 2024-03-14T12:19:52.518638+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3959466.896999984980 60383.513813959 2024-03-14T12:19:53.526013+00:00 19994330.291999939829 29000000.025000009686 27869999.997999969870 3954665.060999989975 60383.513825429 2024-03-14T12:19:54.517020+00:00 19994330.291000008583 28999999.978000018746 27869999.978000041097 3954890.993000001181 60383.513837088 2024-03-14T12:19:55.524395+00:00 19994330.290000081062 29000000.023999989033 27870000.039999961853 3958911.015000015032 60383.513848558 2024-03-14T12:19:56.515402+00:00 19994330.289999961853 28999999.963999990374 27869999.940999981016 3955223.993999987841 60383.513860217 2024-03-14T12:19:57.522778+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3959621.912000000011 60383.513871687 2024-03-14T12:19:58.513785+00:00 19994330.289999961853 29000000.002000030130 27869999.981999989599 3958793.055000007153 60383.513883347 2024-03-14T12:19:59.521160+00:00 19994330.290000081062 28999999.962000008672 27869999.989000078291 3957687.055000007153 60383.513895006 2024-03-14T12:20:00.528535+00:00 19994330.289999961853 29000000.028999980539 27869999.983999971300 3954981.931999980938 60383.513906476 2024-03-14T12:20:01.519542+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3951675.962999999989 60383.513918130 2024-03-14T12:20:02.526421+00:00 19994330.291999939829 29000000.026999950409 27870000.003000020981 3961724.032000004780 60383.513929605 2024-03-14T12:20:03.517925+00:00 19994330.291000008583 28999999.964000049978 27869999.991999980062 3953920.008000016212 60383.513941265 2024-03-14T12:20:04.525300+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3955635.989999980200 60383.513952735 2024-03-14T12:20:05.516307+00:00 19994330.289000030607 29000000.007999960333 27869999.980999950320 3957262.087000011932 60383.513964395 2024-03-14T12:20:06.523682+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3956235.925999999046 60383.513975870 2024-03-14T12:20:07.515186+00:00 19994330.291999939829 28999999.961000081152 27869999.958999991417 3954615.962000011932 60383.513987524 2024-03-14T12:20:08.522065+00:00 19994330.292000059038 29000000.029999971390 27870000.022999998182 3957131.960999995004 60383.513999183 2024-03-14T12:20:09.529439+00:00 19994330.291000008583 28999999.978000041097 27870000.021999958903 3960156.018999993801 60383.514010653 2024-03-14T12:20:10.520447+00:00 19994330.286999940872 28999999.993999961764 27869999.973000049591 3957313.942000002135 60383.514022313 2024-03-14T12:20:11.527822+00:00 19994330.292000059038 29000000.024000048637 27870000.042999979109 3957774.175000011921 60383.514033788 2024-03-14T12:20:12.519326+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3958878.865999997128 60383.514045442 2024-03-14T12:20:13.526205+00:00 19994330.292000059038 28999999.967999938875 27869999.977000001818 3956880.042999982834 60383.514056918 2024-03-14T12:20:14.517708+00:00 19994330.287999998778 29000000.001000050455 27869999.997999910265 3954522.979000031948 60383.514068577 2024-03-14T12:20:15.525083+00:00 19994330.293000001460 29000000.021999958903 27869999.989000000060 3955373.030999958981 60383.514080048 2024-03-14T12:20:16.516090+00:00 19994330.293000001460 28999999.985000010580 27870000.024999998510 3960099.057000041008 60383.514091707 2024-03-14T12:20:17.523465+00:00 19994330.289000000805 29000000.021000031382 27869999.986000001431 3959649.886999965180 60383.514103177 2024-03-14T12:20:18.514473+00:00 19994330.289999991655 28999999.978000041097 27869999.949999999255 3961103.069000006188 60383.514114836 2024-03-14T12:20:19.521848+00:00 19994330.292000010610 29000000.003999948502 27870000.067000001669 3959553.990999997128 60383.514126495 2024-03-14T12:20:20.529223+00:00 19994330.285999979824 28999999.971999999136 27869999.932999998331 3960365.023999989033 60383.514137966 2024-03-14T12:20:21.520230+00:00 19994330.287000000477 29000000.037999991328 27870000.076999988407 3962862.942000031006 60383.514149625 2024-03-14T12:20:22.527605+00:00 19994330.296000000089 28999999.991999980062 27869999.962000008672 3962933.963999987114 60383.514161095 2024-03-14T12:20:23.518613+00:00 19994330.290000021458 28999999.986000061035 27869999.975999981165 3956016.092999995220 60383.514172754 2024-03-14T12:20:24.525988+00:00 19994330.288999971002 29000000.028999920934 27870000.046999990940 3959040.068000019062 60383.514184230 2024-03-14T12:20:25.517491+00:00 19994330.293999999762 28999999.975000001490 27869999.967000011355 3955337.883000016212 60383.514195884 2024-03-14T12:20:26.524370+00:00 19994330.287999991328 29000000.023000009358 27870000.041000008583 3962241.001999973785 60383.514207359 2024-03-14T12:20:27.515873+00:00 19994330.285000029951 28999999.984000001103 27869999.939000010490 3958408.943000019062 60383.514219013 2024-03-14T12:20:28.522752+00:00 19994330.293999969959 29000000.006000000983 27870000.042999979109 3959078.118999958038 60383.514230489 2024-03-14T12:20:29.514256+00:00 19994330.288000050932 28999999.986999999732 27870000.009999990463 3958235.918000041973 60383.514242148 2024-03-14T12:20:30.521631+00:00 19994330.288999971002 28999999.995999988168 27869999.938000019640 3956057.018000007141 60383.514253802 2024-03-14T12:20:31.528510+00:00 19994330.291999999434 29000000.011999990791 27870000.054000020027 3958936.028999983799 60383.514265278 2024-03-14T12:20:32.520013+00:00 19994330.292999979109 29000000.031000021845 27870000.032000008970 3957998.987999976147 60383.514276932 2024-03-14T12:20:33.526893+00:00 19994330.292000059038 28999999.991999980062 27869999.970999959856 3960885.095000029076 60383.514288407 2024-03-14T12:20:34.518396+00:00 19994330.288999971002 28999999.995999988168 27870000.005000051111 3960201.840999960899 60383.514300061 2024-03-14T12:20:35.525275+00:00 19994330.288999971002 28999999.985000010580 27869999.995999928564 3959721.037000000011 60383.514311537 2024-03-14T12:20:36.516778+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3957993.023000001907 60383.514323196 2024-03-14T12:20:37.524153+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3956180.049000024796 60383.514334666 2024-03-14T12:20:38.515160+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3959114.958000003826 60383.514346326 2024-03-14T12:20:39.522536+00:00 19994330.292999979109 28999999.956999961287 27869999.991999980062 3956045.996999979019 60383.514357795 2024-03-14T12:20:40.513543+00:00 19994330.291999999434 29000000.071000039577 27870000.056999921799 3953642.025000036228 60383.514369455 2024-03-14T12:20:41.520918+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3958041.055999993812 60383.514381109 2024-03-14T12:20:42.527797+00:00 19994330.289000030607 28999999.972999989986 27870000.025000099093 3958415.936999977101 60383.514392585 2024-03-14T12:20:43.519301+00:00 19994330.292000059038 28999999.998000029474 27869999.954999919981 3956838.949999988079 60383.514404244 2024-03-14T12:20:44.526676+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3962225.194999992847 60383.514415714 2024-03-14T12:20:45.517683+00:00 19994330.292999979109 29000000.046000000089 27870000.072000030428 3955823.795000017155 60383.514427373 2024-03-14T12:20:46.525058+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3955889.077000021935 60383.514438843 2024-03-14T12:20:47.516065+00:00 19994330.296000000089 29000000.042999979109 27870000.010999921709 3957130.993999958038 60383.514450503 2024-03-14T12:20:48.523440+00:00 19994330.286999940872 28999999.963000059128 27869999.963000059128 3954768.943000019062 60383.514461973 2024-03-14T12:20:49.514448+00:00 19994330.290000081062 28999999.977999929339 27869999.981999989599 3961411.073000013828 60383.514473632 2024-03-14T12:20:50.521823+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3963114.026000022888 60383.514485286 2024-03-14T12:20:51.528702+00:00 19994330.289000030607 29000000.039999961853 27870000.001999970526 3960607.936999977101 60383.514496761 2024-03-14T12:20:52.520205+00:00 19994330.291999939829 28999999.970000028610 27869999.983000040054 3959045.013000010978 60383.514508421 2024-03-14T12:20:53.527579+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3960493.060000001919 60383.514519891 2024-03-14T12:20:54.518588+00:00 19994330.292000059038 28999999.996999979019 27870000.002999998629 3960003.941999971867 60383.514531550 2024-03-14T12:20:55.525963+00:00 19994330.289999961853 29000000.046000000089 27870000.000999998301 3962302.972999989986 60383.514543021 2024-03-14T12:20:56.516970+00:00 19994330.296000000089 28999999.963000059128 27869999.997999999672 3960025.929000020027 60383.514554680 2024-03-14T12:20:57.524345+00:00 19994330.286999940872 28999999.998999949545 27869999.973000001162 3959961.069000006188 60383.514566150 2024-03-14T12:20:58.515353+00:00 19994330.289000030607 28999999.981999989599 27870000.059999991208 3960616.006999969017 60383.514577809 2024-03-14T12:20:59.522728+00:00 19994330.289000030607 29000000.041000008583 27869999.957000020891 3960073.993000030983 60383.514589285 2024-03-14T12:21:00.514231+00:00 19994330.289000030607 28999999.962999939919 27870000.033999979496 3960115.937999964226 60383.514600939 2024-03-14T12:21:01.521110+00:00 19994330.289999961853 29000000.002000089735 27870000.003000020981 3957474.029000043869 60383.514612598 2024-03-14T12:21:02.528485+00:00 19994330.291000008583 29000000.008000001311 27869999.963999990374 3957592.048999965191 60383.514624068 2024-03-14T12:21:03.519493+00:00 19994330.292999979109 28999999.993000008166 27870000.012000020593 3956293.990000010002 60383.514635728 2024-03-14T12:21:04.526868+00:00 19994330.292000059038 28999999.994999989867 27869999.955999970436 3954863.050999999046 60383.514647198 2024-03-14T12:21:05.517875+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3960074.926999986172 60383.514658857 2024-03-14T12:21:06.525250+00:00 19994330.291000008583 28999999.996999990195 27870000.018000010401 3954379.101000010967 60383.514670327 2024-03-14T12:21:07.516257+00:00 19994330.289999961853 28999999.949000000954 27869999.975000020117 3954914.935000001919 60383.514681987 2024-03-14T12:21:08.523632+00:00 19994330.289000000805 29000000.050999999046 27870000.019999980927 3960274.000000000000 60383.514693462 2024-03-14T12:21:09.515136+00:00 19994330.289000000805 28999999.969999998808 27869999.959999978542 3958514.004999995232 60383.514705116 2024-03-14T12:21:10.522015+00:00 19994330.293000008911 29000000.013999998569 27870000.041000008583 3960122.995000004768 60383.514716592 2024-03-14T12:21:11.513518+00:00 19994330.291999999434 29000000.003000020981 27869999.989000018686 3961380.972999989986 60383.514728245 2024-03-14T12:21:12.520397+00:00 19994330.290000010282 29000000.006999969482 27870000.005999978632 3961640.998000026215 60383.514739899 2024-03-14T12:21:13.527277+00:00 19994330.290000010282 28999999.983000040054 27870000.004999998957 3959968.046999990940 60383.514751375 2024-03-14T12:21:14.518780+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3960015.994000018109 60383.514763034 2024-03-14T12:21:15.526155+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3956282.944000006188 60383.514774504 2024-03-14T12:21:16.517162+00:00 19994330.291000008583 28999999.992999970913 27869999.975999951363 3959417.121999979019 60383.514786163 2024-03-14T12:21:17.524537+00:00 19994330.290999978781 29000000.018999990076 27870000.008000019938 3963381.901000022888 60383.514797639 2024-03-14T12:21:18.516040+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3958550.004000008106 60383.514809293 2024-03-14T12:21:19.522920+00:00 19994330.287999991328 28999999.961000028998 27869999.950000051409 3962146.054000020027 60383.514820768 2024-03-14T12:21:20.514423+00:00 19994330.293000008911 29000000.021000031382 27870000.021000031382 3955354.914999961853 60383.514832423 2024-03-14T12:21:21.521302+00:00 19994330.290000021458 29000000.029999971390 27870000.016999959946 3957867.049000024796 60383.514843898 2024-03-14T12:21:22.512805+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3958174.000000000000 60383.514855552 2024-03-14T12:21:23.519684+00:00 19994330.290999948978 29000000.022999998182 27870000.037999991328 3962066.949999928009 60383.514867211 2024-03-14T12:21:24.527059+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3958382.157000064850 60383.514878681 2024-03-14T12:21:25.518067+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3961649.888999938965 60383.514890341 2024-03-14T12:21:26.525442+00:00 19994330.292999979109 29000000.016000028700 27870000.006999969482 3958117.026000022888 60383.514901811 2024-03-14T12:21:27.516448+00:00 19994330.290000021458 28999999.971999999136 27869999.971999999136 3956242.901000022888 60383.514913470 2024-03-14T12:21:28.523824+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3962697.990999937057 60383.514924946 2024-03-14T12:21:29.515328+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3954489.081000090111 60383.514936600 2024-03-14T12:21:30.522207+00:00 19994330.288999971002 28999999.968000050634 27869999.988999959081 3959931.985000013839 60383.514948076 2024-03-14T12:21:31.513710+00:00 19994330.289000030607 29000000.046999931335 27869999.990000009537 3961617.001999973785 60383.514959729 2024-03-14T12:21:32.520589+00:00 19994330.288999971002 28999999.958000060171 27870000.028000000864 3959414.101999998093 60383.514971389 2024-03-14T12:21:33.527964+00:00 19994330.296000000089 29000000.029999971390 27870000.028000000864 3960458.875000000000 60383.514982859 2024-03-14T12:21:34.518972+00:00 19994330.289999961853 29000000.013999938965 27869999.993000008166 3956616.963999987114 60383.514994518 2024-03-14T12:21:35.526347+00:00 19994330.291000008583 28999999.979000091553 27869999.991999998689 3961032.032999991905 60383.515005994 2024-03-14T12:21:36.517850+00:00 19994330.290000081062 29000000.016999959946 27869999.984999980778 3960599.062000035774 60383.515017647 2024-03-14T12:21:37.524729+00:00 19994330.288999918848 28999999.983999971300 27869999.988000009209 3959255.916999936104 60383.515029123 2024-03-14T12:21:38.516232+00:00 19994330.290000081062 29000000.022999998182 27870000.039000000805 3958252.972000002861 60383.515040777 2024-03-14T12:21:39.523111+00:00 19994330.286999940872 28999999.993999999017 27870000.000999990851 3960805.100000023842 60383.515052252 2024-03-14T12:21:40.514615+00:00 19994330.292999979109 28999999.973000001162 27869999.973000019789 3956528.978000044823 60383.515063912 2024-03-14T12:21:41.521989+00:00 19994330.290000081062 29000000.024000000209 27869999.974000010639 3956831.038999915123 60383.515075382 2024-03-14T12:21:42.512997+00:00 19994330.291999939829 28999999.993000000715 27870000.033999979496 3960154.042000054847 60383.515087041 2024-03-14T12:21:43.520372+00:00 19994330.289000030607 28999999.974000010639 27870000.005999978632 3957351.842999935150 60383.515098695 2024-03-14T12:21:44.527252+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3959127.050000071991 60383.515110171 2024-03-14T12:21:45.518755+00:00 19994330.287999991328 29000000.025000009686 27870000.017000019550 3957676.952000021935 60383.515121830 2024-03-14T12:21:46.526130+00:00 19994330.290000081062 29000000.006999999285 27869999.999000009149 3957081.983999968041 60383.515133300 2024-03-14T12:21:47.517137+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3960563.095999956131 60383.515144960 2024-03-14T12:21:48.524512+00:00 19994330.294000029564 28999999.967000011355 27869999.935999989510 3956360.019999980927 60383.515156430 2024-03-14T12:21:49.515519+00:00 19994330.291000008583 29000000.020999971777 27870000.023999989033 3957869.964000105858 60383.515168089 2024-03-14T12:21:50.522895+00:00 19994330.288999918848 29000000.000000000000 27870000.010999981314 3960758.984999895096 60383.515179565 2024-03-14T12:21:51.514398+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3960567.985000013839 60383.515191218 2024-03-14T12:21:52.521277+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3961625.012000083923 60383.515202689 2024-03-14T12:21:53.512284+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3960267.007999897003 60383.515214348 2024-03-14T12:21:54.519659+00:00 19994330.292000059038 28999999.962999999523 27870000.001999970526 3959356.032000064850 60383.515226007 2024-03-14T12:21:55.527034+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3958708.967000008095 60383.515237478 2024-03-14T12:21:56.518042+00:00 19994330.286999940872 29000000.007000029087 27870000.041000008583 3955520.026000022888 60383.515249137 2024-03-14T12:21:57.525417+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3958470.968999981880 60383.515260607 2024-03-14T12:21:58.516424+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3962477.033999919891 60383.515272266 2024-03-14T12:21:59.523799+00:00 19994330.286999940872 28999999.973999980837 27869999.998999949545 3957745.964000105858 60383.515283742 2024-03-14T12:22:00.515303+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956801.056999921799 60383.515295396 2024-03-14T12:22:01.522182+00:00 19994330.291999999434 29000000.032000061125 27870000.029000040144 3957629.039000033867 60383.515306871 2024-03-14T12:22:02.513685+00:00 19994330.291999999434 28999999.983999971300 27870000.029000040144 3960949.957999945153 60383.515318525 2024-03-14T12:22:03.520564+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3959217.022000073921 60383.515330179 2024-03-14T12:22:04.527443+00:00 19994330.289999991655 29000000.009000059217 27870000.007999900728 3954886.950999975204 60383.515341654 2024-03-14T12:22:05.518947+00:00 19994330.292000010610 28999999.983999971300 27870000.035000089556 3959151.082000017166 60383.515353314 2024-03-14T12:22:06.526322+00:00 19994330.290999989957 29000000.003000020981 27869999.952999949455 3962460.863000034820 60383.515364789 2024-03-14T12:22:07.517825+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3959577.070999979973 60383.515376443 2024-03-14T12:22:08.524704+00:00 19994330.290000021458 29000000.003000020981 27869999.986000061035 3951176.029999970924 60383.515387919 2024-03-14T12:22:09.516207+00:00 19994330.289000000805 29000000.003999948502 27869999.983999971300 3958501.049000024796 60383.515399573 2024-03-14T12:22:10.523087+00:00 19994330.290999978781 29000000.001999970526 27870000.013000011444 3957762.953999996185 60383.515411049 2024-03-14T12:22:11.514590+00:00 19994330.291000008583 29000000.001000050455 27869999.967000000179 3954775.967999935150 60383.515422702 2024-03-14T12:22:12.521469+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3953668.055999993812 60383.515434178 2024-03-14T12:22:13.512972+00:00 19994330.290999978781 28999999.942999958992 27869999.942000001669 3953852.935999989975 60383.515445832 2024-03-14T12:22:14.519851+00:00 19994330.289999991655 28999999.993000030518 27870000.015999991447 3956177.934000014793 60383.515457491 2024-03-14T12:22:15.527227+00:00 19994330.291999999434 29000000.026000019163 27869999.998000010848 3958104.006000041962 60383.515468961 2024-03-14T12:22:16.518234+00:00 19994330.285000029951 29000000.028999999166 27870000.048999991268 3959602.075000048149 60383.515480620 2024-03-14T12:22:17.525609+00:00 19994330.290000021458 28999999.988000009209 27869999.967999991030 3956977.942999958992 60383.515492096 2024-03-14T12:22:18.517112+00:00 19994330.291999999434 28999999.994999989867 27870000.004999998957 3957119.955999969970 60383.515503750 2024-03-14T12:22:19.523991+00:00 19994330.292999979109 29000000.015999998897 27870000.022000011057 3956670.200999975204 60383.515515225 2024-03-14T12:22:20.515494+00:00 19994330.291000008583 28999999.978000000119 27869999.962999969721 3957294.867000102997 60383.515526880 2024-03-14T12:22:21.522373+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3955356.981999992859 60383.515538355 2024-03-14T12:22:22.513877+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3951576.092999935150 60383.515550009 2024-03-14T12:22:23.520756+00:00 19994330.291000008583 28999999.969999998808 27870000.000000000000 3954722.922000051010 60383.515561485 2024-03-14T12:22:24.512259+00:00 19994330.288000050932 29000000.006999969482 27869999.965999960899 3956296.031999946106 60383.515573138 2024-03-14T12:22:25.519138+00:00 19994330.291999999434 29000000.001000050455 27870000.011000040919 3954398.006000041962 60383.515584798 2024-03-14T12:22:26.526514+00:00 19994330.290999948978 28999999.989999949932 27869999.993999961764 3960147.871999979019 60383.515596268 2024-03-14T12:22:27.517521+00:00 19994330.291000068188 29000000.006000038236 27870000.043000038713 3954354.052999972831 60383.515607927 2024-03-14T12:22:28.524896+00:00 19994330.289999961853 29000000.015999969095 27869999.991000000387 3957284.034000039101 60383.515619403 2024-03-14T12:22:29.516399+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3955454.977999926079 60383.515631056 2024-03-14T12:22:30.523279+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3959132.977000116836 60383.515642532 2024-03-14T12:22:31.514782+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3957703.136999965180 60383.515654186 2024-03-14T12:22:32.521661+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3959820.914999961853 60383.515665662 2024-03-14T12:22:33.513164+00:00 19994330.289000030607 29000000.012999951839 27870000.025000099093 3956593.981999992859 60383.515677315 2024-03-14T12:22:34.520043+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3955487.960999966133 60383.515688791 2024-03-14T12:22:35.511546+00:00 19994330.294999960810 29000000.022999998182 27870000.029000040144 3960807.050999999046 60383.515700445 2024-03-14T12:22:36.518426+00:00 19994330.292000059038 28999999.999000068754 27869999.992999911308 3957043.041000009049 60383.515712104 2024-03-14T12:22:37.525801+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3960007.939000010025 60383.515723580 2024-03-14T12:22:38.517304+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3956309.994000076782 60383.515735234 2024-03-14T12:22:39.524183+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3956698.029999970924 60383.515746709 2024-03-14T12:22:40.515687+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3960099.978999971878 60383.515758363 2024-03-14T12:22:41.522566+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3958733.123000026215 60383.515769839 2024-03-14T12:22:42.514068+00:00 19994330.291000008583 28999999.983999971300 27870000.044000029564 3954176.860999941826 60383.515781492 2024-03-14T12:22:43.520948+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3959677.082000017166 60383.515792968 2024-03-14T12:22:44.512451+00:00 19994330.294000029564 29000000.008999940008 27870000.062999960035 3954410.990000010002 60383.515804622 2024-03-14T12:22:45.519331+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3955173.978999971878 60383.515816282 2024-03-14T12:22:46.526706+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3952380.082000017166 60383.515827757 2024-03-14T12:22:47.518209+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3954618.973999977112 60383.515839411 2024-03-14T12:22:48.525088+00:00 19994330.288000110537 29000000.019000049680 27870000.049000021070 3961181.961000084877 60383.515850887 2024-03-14T12:22:49.516591+00:00 19994330.291000008583 29000000.021999958903 27870000.017999999225 3957974.932999968994 60383.515862540 2024-03-14T12:22:50.523471+00:00 19994330.292999979109 28999999.942000031471 27869999.938000001013 3957191.090999960899 60383.515874016 2024-03-14T12:22:51.514974+00:00 19994330.289999961853 29000000.034999970347 27870000.024000000209 3955360.943000078201 60383.515885670 2024-03-14T12:22:52.521853+00:00 19994330.289999961853 28999999.999000068754 27870000.037999998778 3958861.980000019073 60383.515897145 2024-03-14T12:22:53.513356+00:00 19994330.294000029564 28999999.989000000060 27869999.958000000566 3957104.006999969017 60383.515908799 2024-03-14T12:22:54.520235+00:00 19994330.287000060081 28999999.983999989927 27870000.034000009298 3957687.044000030030 60383.515920275 2024-03-14T12:22:55.511738+00:00 19994330.291000001132 29000000.000000000000 27869999.949999991804 3961475.100999950897 60383.515931929 2024-03-14T12:22:56.518618+00:00 19994330.289999999106 29000000.062000010163 27870000.046999990940 3959311.768000007141 60383.515943588 2024-03-14T12:22:57.525993+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3956500.118000030983 60383.515955058 2024-03-14T12:22:58.517000+00:00 19994330.290000010282 28999999.991000000387 27870000.012000020593 3957475.941999911796 60383.515966717 2024-03-14T12:22:59.524375+00:00 19994330.290999989957 28999999.969999998808 27869999.944000009447 3960068.131000041962 60383.515978187 2024-03-14T12:23:00.515382+00:00 19994330.292000010610 29000000.000000000000 27870000.028000000864 3962132.945999979973 60383.515989847 2024-03-14T12:23:01.522758+00:00 19994330.289000000805 28999999.968000020832 27869999.963999990374 3955169.948000072967 60383.516001322 2024-03-14T12:23:02.514261+00:00 19994330.289999991655 29000000.053999960423 27870000.073000010103 3961617.980999947060 60383.516012976 2024-03-14T12:23:03.521140+00:00 19994330.289000000805 28999999.993000030518 27869999.962999999523 3965233.093000053894 60383.516024452 2024-03-14T12:23:04.512643+00:00 19994330.290999978781 28999999.989000018686 27870000.018999990076 3958907.951999903191 60383.516036105 2024-03-14T12:23:05.519523+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3956734.119000076782 60383.516047581 2024-03-14T12:23:06.511026+00:00 19994330.293999999762 28999999.983999971300 27869999.945999979973 3957361.815999985207 60383.516059235 2024-03-14T12:23:07.517905+00:00 19994330.293000008911 29000000.004000011832 27870000.013000011444 3955357.072999954224 60383.516070894 2024-03-14T12:23:08.525280+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3960379.009999989998 60383.516082365 2024-03-14T12:23:09.516287+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3957194.953000069130 60383.516094024 2024-03-14T12:23:10.523662+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3957738.097999929916 60383.516105494 2024-03-14T12:23:11.514670+00:00 19994330.288000050932 29000000.004000011832 27870000.004999998957 3958270.930999993812 60383.516117153 2024-03-14T12:23:12.522045+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3962440.022000073921 60383.516128629 2024-03-14T12:23:13.513548+00:00 19994330.290000021458 28999999.972999930382 27869999.973999980837 3959178.975000023842 60383.516140283 2024-03-14T12:23:14.520427+00:00 19994330.293999969959 29000000.020000100136 27870000.039999961853 3956188.957999945153 60383.516151758 2024-03-14T12:23:15.511930+00:00 19994330.291000008583 29000000.008999940008 27869999.983000040054 3956048.077999948990 60383.516163412 2024-03-14T12:23:16.518809+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955743.904000043869 60383.516175072 2024-03-14T12:23:17.526185+00:00 19994330.291999999434 28999999.983000040054 27869999.962000008672 3955406.021000028122 60383.516186541 2024-03-14T12:23:18.517192+00:00 19994330.289000030607 29000000.013999938965 27870000.070999979973 3957039.111999989022 60383.516198201 2024-03-14T12:23:19.524567+00:00 19994330.290999948978 28999999.991000059992 27869999.953999999911 3957605.893999934196 60383.516209677 2024-03-14T12:23:20.516070+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3961741.081000090111 60383.516221331 2024-03-14T12:23:21.522951+00:00 19994330.291999939829 28999999.978999968618 27870000.012000080198 3954589.949000000954 60383.516232801 2024-03-14T12:23:22.513957+00:00 19994330.291000008583 29000000.001999970526 27869999.936999920756 3955855.949000000954 60383.516244460 2024-03-14T12:23:23.521332+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3962109.976999998093 60383.516255936 2024-03-14T12:23:24.512835+00:00 19994330.289000030607 28999999.984000090510 27870000.003000020981 3956353.041000009049 60383.516267589 2024-03-14T12:23:25.519714+00:00 19994330.291000008583 29000000.002999901772 27870000.047999981791 3959003.004999995232 60383.516279065 2024-03-14T12:23:26.511217+00:00 19994330.286000009626 29000000.042000059038 27869999.953999999911 3957705.934000014793 60383.516290719 2024-03-14T12:23:27.518097+00:00 19994330.289999961853 28999999.945999979973 27869999.940999981016 3953165.123999952804 60383.516302378 2024-03-14T12:23:28.525472+00:00 19994330.294000029564 29000000.004000071436 27870000.017999999225 3956774.080999969970 60383.516313854 2024-03-14T12:23:29.516975+00:00 19994330.289999961853 29000000.025999899954 27870000.013999998569 3957232.858999968041 60383.516325507 2024-03-14T12:23:30.523854+00:00 19994330.289000030607 28999999.995999999344 27869999.949000000954 3956688.077000021935 60383.516336977 2024-03-14T12:23:31.514861+00:00 19994330.294000029564 28999999.977000009269 27870000.028000000864 3951594.934000014793 60383.516348637 2024-03-14T12:23:32.522240+00:00 19994330.287999991328 29000000.043999999762 27870000.039000000805 3954783.991000055801 60383.516360107 2024-03-14T12:23:33.513244+00:00 19994330.291000008583 28999999.969999998808 27869999.912000000477 3956139.000999927986 60383.516371767 2024-03-14T12:23:34.520619+00:00 19994330.287999991328 29000000.011999990791 27870000.109000001103 3956559.004000000190 60383.516383242 2024-03-14T12:23:35.512122+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3953915.109999999870 60383.516394896 2024-03-14T12:23:36.519001+00:00 19994330.289000030607 29000000.035999979824 27870000.080000009388 3954480.971999999136 60383.516406555 2024-03-14T12:23:37.526377+00:00 19994330.291000008583 28999999.962000008672 27869999.964999999851 3956997.890999998897 60383.516418025 2024-03-14T12:23:38.517384+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3955572.999000002164 60383.516429685 2024-03-14T12:23:39.524758+00:00 19994330.289999961853 29000000.069000009447 27870000.019999980927 3963937.057999997865 60383.516441155 2024-03-14T12:23:40.515766+00:00 19994330.287999991328 28999999.934999998659 27869999.981999989599 3955820.137000001967 60383.516452814 2024-03-14T12:23:41.523141+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3957532.912999998778 60383.516464284 2024-03-14T12:23:42.514149+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3961081.012000001967 60383.516475944 2024-03-14T12:23:43.521524+00:00 19994330.290000081062 28999999.988999959081 27870000.010999981314 3959195.946000001859 60383.516487414 2024-03-14T12:23:44.512531+00:00 19994330.291999939829 29000000.021000031382 27869999.989000018686 3958608.082999996841 60383.516499073 2024-03-14T12:23:45.519906+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3955521.905000001192 60383.516510549 2024-03-14T12:23:46.511409+00:00 19994330.292999979109 28999999.986999988556 27869999.961000028998 3958037.068999997806 60383.516522203 2024-03-14T12:23:47.518288+00:00 19994330.289000030607 28999999.981000009924 27869999.990999940783 3961860.857000000775 60383.516533862 2024-03-14T12:23:48.525664+00:00 19994330.289999961853 29000000.008000079542 27870000.009999990463 3955952.152999997139 60383.516545332 2024-03-14T12:23:49.516670+00:00 19994330.287000000477 29000000.046000000089 27870000.035000089556 3961914.920000001788 60383.516556991 2024-03-14T12:23:50.524046+00:00 19994330.290999989957 28999999.991999980062 27870000.015999909490 3961791.005000003148 60383.516568461 2024-03-14T12:23:51.515053+00:00 19994330.289000000805 28999999.969999909401 27869999.940000060946 3956752.016000003088 60383.516580121 2024-03-14T12:23:52.522428+00:00 19994330.293000001460 29000000.019000049680 27870000.031000021845 3960091.041999996174 60383.516591591 2024-03-14T12:23:53.513436+00:00 19994330.290999989957 28999999.949000000954 27869999.980000019073 3957342.981000006199 60383.516603250 2024-03-14T12:23:54.520811+00:00 19994330.291999999434 29000000.069000009447 27870000.038999918848 3959888.972999989986 60383.516614720 2024-03-14T12:23:55.511818+00:00 19994330.289000000805 28999999.983000040054 27869999.935000058264 3957488.005999996793 60383.516626379 2024-03-14T12:23:56.519193+00:00 19994330.289000000805 28999999.978999968618 27870000.046999931335 3956564.939000010025 60383.516637850 2024-03-14T12:23:57.510201+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3956617.008000000846 60383.516649509 2024-03-14T12:23:58.517576+00:00 19994330.291000008583 29000000.054999951273 27870000.068000078201 3959016.991999999154 60383.516661169 2024-03-14T12:23:59.524951+00:00 19994330.291999999434 28999999.952999949455 27869999.926999930292 3956714.053000003099 60383.516672638 2024-03-14T12:24:00.515958+00:00 19994330.289000000805 29000000.014000058174 27870000.006000038236 3953397.029999985825 60383.516684298 2024-03-14T12:24:01.523335+00:00 19994330.293999999762 28999999.980000019073 27870000.024999979883 3954340.911000012886 60383.516695768 2024-03-14T12:24:02.514341+00:00 19994330.290000021458 29000000.016000028700 27869999.967000011355 3957286.997999995947 60383.516707427 2024-03-14T12:24:03.521716+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3958752.980000004172 60383.516718897 2024-03-14T12:24:04.512723+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3955272.069999992847 60383.516730557 2024-03-14T12:24:05.520098+00:00 19994330.291000008583 28999999.981000069529 27869999.973000049591 3957370.069000006188 60383.516742026 2024-03-14T12:24:06.511105+00:00 19994330.292999979109 29000000.049999948591 27870000.085999969393 3957450.879999995232 60383.516753686 2024-03-14T12:24:07.518480+00:00 19994330.285000029951 28999999.958000000566 27869999.965999998152 3955355.021999999881 60383.516765346 2024-03-14T12:24:08.525856+00:00 19994330.292999979109 29000000.030999999493 27869999.995999999344 3954854.969999998808 60383.516776816 2024-03-14T12:24:09.516863+00:00 19994330.292999979109 28999999.984000001103 27869999.977000001818 3953138.103000015020 60383.516788475 2024-03-14T12:24:10.524238+00:00 19994330.291000008583 29000000.016999989748 27869999.992000009865 3954550.968999981880 60383.516799945 2024-03-14T12:24:11.515246+00:00 19994330.289000030607 28999999.988000009209 27870000.044999990612 3953652.964000015985 60383.516811605 2024-03-14T12:24:12.522621+00:00 19994330.287999991328 28999999.960999999195 27869999.962999999523 3952237.115999997128 60383.516823074 2024-03-14T12:24:13.513628+00:00 19994330.291999999434 29000000.015000019222 27869999.988999988884 3954492.919000000227 60383.516834734 2024-03-14T12:24:14.521002+00:00 19994330.288999971002 29000000.007999990135 27869999.969999998808 3959798.974999994040 60383.516846210 2024-03-14T12:24:15.512506+00:00 19994330.290000021458 28999999.998000029474 27870000.047000020742 3960161.067000002135 60383.516857863 2024-03-14T12:24:16.519385+00:00 19994330.292000059038 28999999.995999988168 27869999.994000021368 3958211.002999991179 60383.516869339 2024-03-14T12:24:17.510888+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3956645.935000001919 60383.516880993 2024-03-14T12:24:18.517768+00:00 19994330.292999979109 29000000.041999999434 27870000.057000041008 3956716.993999987841 60383.516892652 2024-03-14T12:24:19.525143+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3956982.001000016928 60383.516904122 2024-03-14T12:24:20.516150+00:00 19994330.289000030607 28999999.992000039667 27870000.020000040531 3955160.027999997139 60383.516915781 2024-03-14T12:24:21.523525+00:00 19994330.291999939829 29000000.039999961853 27869999.983999971300 3960426.000000000000 60383.516927257 2024-03-14T12:24:22.515029+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3960598.949999988079 60383.516938911 2024-03-14T12:24:23.521908+00:00 19994330.291999939829 29000000.012000020593 27870000.053999960423 3957368.091000020970 60383.516950387 2024-03-14T12:24:24.513411+00:00 19994330.292000059038 28999999.972999989986 27869999.916000008583 3954275.902999997139 60383.516962046 2024-03-14T12:24:25.520786+00:00 19994330.287999991328 29000000.034999970347 27870000.058000031859 3957864.129999995232 60383.516973516 2024-03-14T12:24:26.511793+00:00 19994330.294000029564 28999999.971999999136 27869999.996999979019 3956310.896999984980 60383.516985176 2024-03-14T12:24:27.519169+00:00 19994330.283999919891 29000000.018000010401 27870000.036000009626 3961045.025000005960 60383.516996645 2024-03-14T12:24:28.510176+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3954186.957000017166 60383.517008305 2024-03-14T12:24:29.517551+00:00 19994330.290000081062 29000000.011000040919 27870000.012000080198 3959814.123999983072 60383.517019959 2024-03-14T12:24:30.524430+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3956694.918000013102 60383.517031434 2024-03-14T12:24:31.515933+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3957356.055999993812 60383.517043094 2024-03-14T12:24:32.523308+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3961901.946999996901 60383.517054564 2024-03-14T12:24:33.514316+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3959916.932999997865 60383.517066224 2024-03-14T12:24:34.521691+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3960264.013000010978 60383.517077693 2024-03-14T12:24:35.512698+00:00 19994330.289000030607 29000000.000000000000 27869999.953000068665 3958301.004000008106 60383.517089353 2024-03-14T12:24:36.520073+00:00 19994330.286999940872 28999999.969999909401 27869999.983999971300 3954772.991999983788 60383.517100823 2024-03-14T12:24:37.511081+00:00 19994330.292999979109 29000000.026000019163 27870000.067999958992 3959341.979000002146 60383.517112482 2024-03-14T12:24:38.518456+00:00 19994330.289000030607 29000000.004000071436 27869999.947000030428 3957851.009999989998 60383.517123952 2024-03-14T12:24:39.509463+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3957521.085999995004 60383.517135612 2024-03-14T12:24:40.516837+00:00 19994330.291999939829 28999999.985999941826 27870000.024999979883 3961885.941000015009 60383.517147265 2024-03-14T12:24:41.523717+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3951397.049999982119 60383.517158741 2024-03-14T12:24:42.515221+00:00 19994330.291999999434 28999999.996000051498 27869999.991000059992 3961070.041999996174 60383.517170400 2024-03-14T12:24:43.522596+00:00 19994330.287999998778 28999999.980000019073 27870000.021999958903 3957933.944999992847 60383.517181871 2024-03-14T12:24:44.513603+00:00 19994330.289000000805 29000000.013000000268 27869999.962000008672 3953527.994000018109 60383.517193530 2024-03-14T12:24:45.520977+00:00 19994330.289999999106 28999999.997000001371 27870000.022999998182 3959941.944999992847 60383.517205000 2024-03-14T12:24:46.511985+00:00 19994330.290000010282 29000000.011999990791 27870000.040999989957 3957638.140000044834 60383.517216659 2024-03-14T12:24:47.519360+00:00 19994330.290999989957 28999999.974000010639 27869999.969999998808 3954830.930999993812 60383.517228129 2024-03-14T12:24:48.510368+00:00 19994330.290999989957 29000000.044000010937 27870000.039000000805 3953876.981000006199 60383.517239789 2024-03-14T12:24:49.517743+00:00 19994330.291999999434 28999999.977000001818 27869999.975000008941 3955011.053999959957 60383.517251442 2024-03-14T12:24:50.524622+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3956664.967999995220 60383.517262918 2024-03-14T12:24:51.516125+00:00 19994330.286000009626 28999999.963999990374 27869999.913000021130 3954966.990000010002 60383.517274578 2024-03-14T12:24:52.523500+00:00 19994330.290999978781 29000000.002999991179 27870000.067000001669 3957506.018999993801 60383.517286047 2024-03-14T12:24:53.514507+00:00 19994330.289000000805 29000000.013000011444 27870000.026999980211 3958589.046999990940 60383.517297707 2024-03-14T12:24:54.521883+00:00 19994330.296000000089 29000000.022000011057 27869999.964000020176 3955504.953000009060 60383.517309183 2024-03-14T12:24:55.513386+00:00 19994330.290000021458 28999999.979999959469 27870000.024999979883 3966315.971000016201 60383.517320836 2024-03-14T12:24:56.520265+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3957539.967999995220 60383.517332312 2024-03-14T12:24:57.511768+00:00 19994330.288000050932 29000000.012000020593 27870000.042000059038 3954904.995999991894 60383.517343966 2024-03-14T12:24:58.518648+00:00 19994330.290999948978 28999999.974999960512 27869999.984999950975 3953281.037999988068 60383.517355442 2024-03-14T12:24:59.510151+00:00 19994330.288000050932 29000000.025000039488 27869999.971999999136 3957607.012000023853 60383.517367095 2024-03-14T12:25:00.517030+00:00 19994330.290999948978 28999999.974999960512 27869999.979000028223 3955584.968999981880 60383.517378755 2024-03-14T12:25:01.524404+00:00 19994330.289000030607 29000000.025000039488 27869999.997999969870 3954212.013999999035 60383.517390225 2024-03-14T12:25:02.515412+00:00 19994330.295000020415 28999999.999000009149 27870000.046999990940 3952172.041999996174 60383.517401884 2024-03-14T12:25:03.522787+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3955875.979000031948 60383.517413354 2024-03-14T12:25:04.513795+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3952287.066999971867 60383.517425014 2024-03-14T12:25:05.521170+00:00 19994330.288999971002 29000000.031000021845 27870000.077999949455 3958908.868000030983 60383.517436483 2024-03-14T12:25:06.512177+00:00 19994330.288000050932 28999999.950999978930 27869999.952000018209 3959097.096000016201 60383.517448143 2024-03-14T12:25:07.519552+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3955309.943999946117 60383.517459613 2024-03-14T12:25:08.510559+00:00 19994330.288999971002 28999999.996999979019 27870000.054000020027 3954686.078000009060 60383.517471272 2024-03-14T12:25:09.517934+00:00 19994330.294000029564 29000000.004000071436 27869999.967000011355 3957950.888999999035 60383.517482748 2024-03-14T12:25:10.509437+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3956181.002000033855 60383.517494402 2024-03-14T12:25:11.516317+00:00 19994330.292999979109 28999999.993999961764 27869999.998000029474 3953352.134000002872 60383.517506061 2024-03-14T12:25:12.523692+00:00 19994330.292000059038 28999999.976000070572 27869999.954999919981 3956203.921000003815 60383.517517531 2024-03-14T12:25:13.514699+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3961930.069999992847 60383.517529191 2024-03-14T12:25:14.522075+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3955195.964999973774 60383.517540666 2024-03-14T12:25:15.513578+00:00 19994330.289999961853 29000000.033999919891 27870000.038999918848 3959530.984000027180 60383.517552320 2024-03-14T12:25:16.520457+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3960848.931999980938 60383.517563796 2024-03-14T12:25:17.511960+00:00 19994330.292999979109 29000000.012000080198 27870000.057999968529 3953607.007000029087 60383.517575449 2024-03-14T12:25:18.518839+00:00 19994330.289999961853 29000000.013999938965 27869999.945000048727 3957349.024999976158 60383.517586925 2024-03-14T12:25:19.510342+00:00 19994330.289000030607 28999999.984000090510 27869999.987999919802 3958436.045000017155 60383.517598585 2024-03-14T12:25:20.517718+00:00 19994330.291999939829 29000000.000999931246 27869999.979000091553 3962410.893000007141 60383.517610054 2024-03-14T12:25:21.508725+00:00 19994330.290000081062 29000000.019000001252 27870000.057999968529 3956668.010999978054 60383.517621714 2024-03-14T12:25:22.516100+00:00 19994330.287999991328 28999999.953000001609 27869999.917999979109 3959427.103999971878 60383.517633368 2024-03-14T12:25:23.522979+00:00 19994330.289999961853 29000000.035000000149 27870000.108999971300 3957045.960000038147 60383.517644844 2024-03-14T12:25:24.514483+00:00 19994330.291000008583 28999999.982999999076 27869999.954999998212 3957316.103999971878 60383.517656503 2024-03-14T12:25:25.521859+00:00 19994330.292000059038 29000000.002999991179 27870000.006999999285 3949755.911000012886 60383.517667973 2024-03-14T12:25:26.512865+00:00 19994330.291000008583 29000000.017000019550 27869999.986999999732 3957402.904999970924 60383.517679633 2024-03-14T12:25:27.520240+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3952530.021000028122 60383.517691102 2024-03-14T12:25:28.511247+00:00 19994330.291000008583 28999999.962000008672 27869999.964000020176 3952874.077000021935 60383.517702762 2024-03-14T12:25:29.518623+00:00 19994330.289000030607 29000000.017999980599 27870000.012999981642 3960749.919999957085 60383.517714232 2024-03-14T12:25:30.509630+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3958761.071000040043 60383.517725891 2024-03-14T12:25:31.517005+00:00 19994330.291000008583 29000000.018999990076 27870000.034000009298 3960196.907999991905 60383.517737551 2024-03-14T12:25:32.524380+00:00 19994330.290999889374 29000000.003000020981 27869999.991000000387 3956601.018999993801 60383.517749021 2024-03-14T12:25:33.515387+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3961047.060999989975 60383.517760680 2024-03-14T12:25:34.522762+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3956767.062000035774 60383.517772150 2024-03-14T12:25:35.513770+00:00 19994330.291000008583 29000000.016000028700 27870000.052999969572 3960443.998999952804 60383.517783809 2024-03-14T12:25:36.521145+00:00 19994330.289000000805 28999999.974999960512 27870000.000000000000 3958029.897000014782 60383.517795280 2024-03-14T12:25:37.512152+00:00 19994330.289999999106 28999999.994000021368 27869999.986000001431 3957802.032999991905 60383.517806939 2024-03-14T12:25:38.519527+00:00 19994330.291000001132 29000000.027000010014 27870000.007000029087 3960257.041999996174 60383.517818415 2024-03-14T12:25:39.511031+00:00 19994330.288999989629 28999999.994999948889 27869999.981000009924 3958180.965000032913 60383.517830068 2024-03-14T12:25:40.517910+00:00 19994330.292000010610 28999999.974000100046 27869999.993999961764 3954975.021999955177 60383.517841544 2024-03-14T12:25:41.509413+00:00 19994330.288999989629 29000000.001999970526 27870000.019000049680 3955375.973000050057 60383.517853198 2024-03-14T12:25:42.516292+00:00 19994330.294000010937 29000000.023999929428 27869999.996999919415 3954570.040999948978 60383.517864857 2024-03-14T12:25:43.523667+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3956244.895000040997 60383.517876327 2024-03-14T12:25:44.514675+00:00 19994330.291000008583 29000000.003999948502 27869999.953000068665 3956640.002999960911 60383.517887987 2024-03-14T12:25:45.522050+00:00 19994330.285000000149 28999999.952000018209 27869999.996999979019 3956712.077000021935 60383.517899462 2024-03-14T12:25:46.513553+00:00 19994330.294999990612 29000000.057999968529 27870000.070000048727 3957709.990000010002 60383.517911116 2024-03-14T12:25:47.520432+00:00 19994330.289000000805 28999999.970000028610 27869999.983999971300 3959161.991999983788 60383.517922586 2024-03-14T12:25:48.511439+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3954704.924000024796 60383.517934246 2024-03-14T12:25:49.518814+00:00 19994330.290000021458 28999999.975000020117 27870000.022999998182 3957032.094999969006 60383.517945716 2024-03-14T12:25:50.509822+00:00 19994330.288999971002 28999999.993000030518 27869999.962999939919 3958448.995000004768 60383.517957375 2024-03-14T12:25:51.517197+00:00 19994330.291000008583 29000000.007999900728 27870000.039000030607 3956436.955000042915 60383.517968851 2024-03-14T12:25:52.508700+00:00 19994330.290000021458 29000000.006000038236 27869999.924999948591 3958482.038999915123 60383.517980504 2024-03-14T12:25:53.515579+00:00 19994330.289999961853 28999999.958999991417 27870000.019000049680 3957547.001000047196 60383.517992164 2024-03-14T12:25:54.522955+00:00 19994330.288000050932 29000000.022999998182 27870000.001999970526 3961042.922000051010 60383.518003640 2024-03-14T12:25:55.514458+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3956404.110999941826 60383.518015293 2024-03-14T12:25:56.521337+00:00 19994330.295000020415 28999999.973000049591 27870000.004999998957 3956805.944000006188 60383.518026769 2024-03-14T12:25:57.512840+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3956203.996000051033 60383.518038423 2024-03-14T12:25:58.519719+00:00 19994330.290000021458 28999999.997000001371 27869999.968000050634 3960814.982999920845 60383.518049899 2024-03-14T12:25:59.511222+00:00 19994330.292999979109 29000000.024000000209 27870000.014999989420 3956064.042000054847 60383.518061552 2024-03-14T12:26:00.518102+00:00 19994330.287000000477 28999999.956000000238 27870000.003000020981 3959850.016999959946 60383.518073028 2024-03-14T12:26:01.509605+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3957316.973000050057 60383.518084682 2024-03-14T12:26:02.516484+00:00 19994330.289999961853 29000000.013999998569 27869999.980999998748 3957967.112999916077 60383.518096341 2024-03-14T12:26:03.523859+00:00 19994330.292999979109 28999999.981000009924 27869999.970999989659 3957916.828000069130 60383.518107817 2024-03-14T12:26:04.515362+00:00 19994330.292999979109 29000000.025999989361 27870000.061000000685 3957602.041000009049 60383.518119470 2024-03-14T12:26:05.522242+00:00 19994330.287999991328 28999999.960999999195 27869999.971999999136 3960022.036999940872 60383.518130946 2024-03-14T12:26:06.513745+00:00 19994330.292000059038 29000000.042000029236 27869999.998000010848 3958459.942000031006 60383.518142606 2024-03-14T12:26:07.521120+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3956126.144000052940 60383.518154075 2024-03-14T12:26:08.512127+00:00 19994330.288999918848 29000000.034999970347 27870000.017999980599 3953118.804999948014 60383.518165735 2024-03-14T12:26:09.519503+00:00 19994330.287000060081 28999999.974000040442 27870000.013999998569 3957069.175999999046 60383.518177205 2024-03-14T12:26:10.510510+00:00 19994330.292999979109 28999999.991999980062 27869999.947000030428 3957928.921000003815 60383.518188864 2024-03-14T12:26:11.517885+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3958491.080000042915 60383.518200334 2024-03-14T12:26:12.508891+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3954165.878999948967 60383.518211994 2024-03-14T12:26:13.516267+00:00 19994330.294000029564 28999999.987999979407 27870000.041999999434 3959677.988999962807 60383.518223647 2024-03-14T12:26:14.523146+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3958511.096000074875 60383.518235123 2024-03-14T12:26:15.514650+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3960495.952000021935 60383.518246783 2024-03-14T12:26:16.522025+00:00 19994330.291000008583 29000000.005000051111 27869999.979999959469 3961011.974999905098 60383.518258253 2024-03-14T12:26:17.513032+00:00 19994330.289999961853 28999999.998000029474 27870000.007000029087 3958650.090000032913 60383.518269912 2024-03-14T12:26:18.520407+00:00 19994330.289999961853 29000000.006999969482 27870000.007999960333 3958543.988000034820 60383.518281382 2024-03-14T12:26:19.511414+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3954123.924999951851 60383.518293042 2024-03-14T12:26:20.518790+00:00 19994330.294000029564 29000000.008999940008 27870000.026999950409 3952359.036000012886 60383.518304517 2024-03-14T12:26:21.510293+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3957319.973000050057 60383.518316171 2024-03-14T12:26:22.517172+00:00 19994330.288999918848 29000000.014000058174 27870000.047000050545 3955715.036000012886 60383.518327647 2024-03-14T12:26:23.508675+00:00 19994330.290000081062 29000000.011000040919 27869999.942999958992 3960993.949000000954 60383.518339301 2024-03-14T12:26:24.515554+00:00 19994330.287999991328 28999999.969999909401 27870000.003000020981 3951939.023999928962 60383.518350960 2024-03-14T12:26:25.522930+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3954002.019999980927 60383.518362430 2024-03-14T12:26:26.513937+00:00 19994330.292000059038 29000000.034000039101 27870000.013000011444 3961796.032000064850 60383.518374089 2024-03-14T12:26:27.521312+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3958729.998000026215 60383.518385565 2024-03-14T12:26:28.512815+00:00 19994330.288999918848 28999999.960999969393 27870000.008000019938 3953366.024999976158 60383.518397219 2024-03-14T12:26:29.519694+00:00 19994330.290000081062 29000000.034000039101 27870000.020999908447 3956993.957999945153 60383.518408694 2024-03-14T12:26:30.511198+00:00 19994330.291000001132 28999999.985000010580 27869999.946000099182 3954846.907000064850 60383.518420348 2024-03-14T12:26:31.518077+00:00 19994330.287000000477 29000000.000999931246 27870000.015999909490 3960065.076999903191 60383.518431824 2024-03-14T12:26:32.509580+00:00 19994330.289999991655 29000000.004000071436 27869999.999000068754 3957246.045000075828 60383.518443477 2024-03-14T12:26:33.516459+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3956993.957000017166 60383.518454953 2024-03-14T12:26:34.507962+00:00 19994330.289999991655 29000000.014999989420 27870000.044000029564 3958478.013999938965 60383.518466607 2024-03-14T12:26:35.514841+00:00 19994330.293000008911 28999999.999000001699 27870000.013999938965 3955370.055999993812 60383.518478266 2024-03-14T12:26:36.522217+00:00 19994330.289999991655 29000000.004999998957 27869999.975999951363 3957661.934000014793 60383.518489742 2024-03-14T12:26:37.513720+00:00 19994330.291999999434 29000000.059000000358 27870000.072000030428 3955621.991000055801 60383.518501396 2024-03-14T12:26:38.520599+00:00 19994330.288000021130 28999999.960999999195 27869999.963999990374 3959878.950999975204 60383.518512866 2024-03-14T12:26:39.511606+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3954971.146000028122 60383.518524525 2024-03-14T12:26:40.518981+00:00 19994330.287999991328 28999999.947999980301 27869999.940000060946 3959466.875000000000 60383.518535995 2024-03-14T12:26:41.509988+00:00 19994330.291000008583 29000000.025000009686 27870000.008000001311 3959157.070999979973 60383.518547655 2024-03-14T12:26:42.517364+00:00 19994330.289000000805 28999999.997999999672 27870000.004000000656 3958421.952999948990 60383.518559130 2024-03-14T12:26:43.508867+00:00 19994330.293999969959 29000000.053000029176 27870000.078999999911 3958172.067000031006 60383.518570784 2024-03-14T12:26:44.515746+00:00 19994330.290000021458 28999999.984999950975 27869999.909000009298 3964916.006999969017 60383.518582444 2024-03-14T12:26:45.523122+00:00 19994330.288999971002 28999999.964000049978 27870000.022999998182 3958422.833000063896 60383.518593913 2024-03-14T12:26:46.514129+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3960303.069000006188 60383.518605573 2024-03-14T12:26:47.521504+00:00 19994330.290000021458 29000000.014999989420 27870000.025000009686 3958054.046000003815 60383.518617049 2024-03-14T12:26:48.513007+00:00 19994330.290999948978 28999999.989000018686 27869999.968999978155 3958949.046999930870 60383.518628702 2024-03-14T12:26:49.519886+00:00 19994330.289000030607 29000000.003999948502 27870000.005999978632 3962157.841000080109 60383.518640172 2024-03-14T12:26:50.510893+00:00 19994330.291000008583 29000000.028000060469 27870000.028000060469 3960860.097999929916 60383.518651832 2024-03-14T12:26:51.518268+00:00 19994330.291999999434 28999999.974999960512 27869999.945999979973 3964128.973999977112 60383.518663308 2024-03-14T12:26:52.509772+00:00 19994330.291999999434 29000000.013999998569 27869999.989000018686 3960679.069000006188 60383.518674961 2024-03-14T12:26:53.516651+00:00 19994330.291000008583 28999999.997999969870 27870000.033999979496 3958946.968999981880 60383.518686437 2024-03-14T12:26:54.508154+00:00 19994330.289999961853 29000000.001000050455 27870000.027000010014 3961299.942000031006 60383.518698091 2024-03-14T12:26:55.515033+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3954987.955000042915 60383.518709750 2024-03-14T12:26:56.522409+00:00 19994330.290000021458 28999999.973000049591 27869999.971999999136 3957654.082000017166 60383.518721220 2024-03-14T12:26:57.513416+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3956941.885999917984 60383.518732879 2024-03-14T12:26:58.520791+00:00 19994330.291999939829 29000000.014999989420 27869999.994000021368 3964637.161000012886 60383.518744355 2024-03-14T12:26:59.512294+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3961321.065000057220 60383.518756015 2024-03-14T12:27:00.519669+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3959306.913999915123 60383.518767484 2024-03-14T12:27:01.510677+00:00 19994330.293000098318 29000000.001999970526 27869999.993999961764 3957101.991000055801 60383.518779144 2024-03-14T12:27:02.518052+00:00 19994330.285999890417 28999999.999000068754 27870000.010000109673 3956633.003999948967 60383.518790614 2024-03-14T12:27:03.509059+00:00 19994330.292000059038 29000000.038999918848 27869999.974999900907 3958038.924000024796 60383.518802274 2024-03-14T12:27:04.516434+00:00 19994330.289999961853 29000000.006000038236 27870000.063000079244 3957818.994000076782 60383.518813743 2024-03-14T12:27:05.507441+00:00 19994330.290000081062 28999999.963999990374 27869999.949999928474 3957772.091999887954 60383.518825403 2024-03-14T12:27:06.514816+00:00 19994330.293999910355 28999999.988000039011 27870000.035000089556 3955576.070000051986 60383.518837057 2024-03-14T12:27:07.521696+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3959665.802000045776 60383.518848532 2024-03-14T12:27:08.513199+00:00 19994330.287999991328 29000000.000999931246 27869999.987999919802 3962423.123999952804 60383.518860192 2024-03-14T12:27:09.520574+00:00 19994330.288999918848 29000000.009000059217 27869999.998000029474 3957676.021000028122 60383.518871662 2024-03-14T12:27:10.511581+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3956350.980000019073 60383.518883321 2024-03-14T12:27:11.518957+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3958276.978999971878 60383.518894791 2024-03-14T12:27:12.509964+00:00 19994330.292999979109 28999999.945000000298 27869999.922000050545 3956218.023000001907 60383.518906451 2024-03-14T12:27:13.517339+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3956029.932999968994 60383.518917921 2024-03-14T12:27:14.508346+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3959355.034999967087 60383.518929580 2024-03-14T12:27:15.515722+00:00 19994330.289999961853 29000000.025999989361 27870000.038000110537 3957192.031000018120 60383.518941050 2024-03-14T12:27:16.506729+00:00 19994330.292000059038 28999999.971000000834 27869999.949000000954 3954253.985000013839 60383.518952710 2024-03-14T12:27:17.514104+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3959158.999000072014 60383.518964363 2024-03-14T12:27:18.520983+00:00 19994330.288000110537 29000000.036000009626 27870000.019999980927 3960142.067999958992 60383.518975839 2024-03-14T12:27:19.512486+00:00 19994330.289999961853 28999999.951999988407 27870000.006000000983 3957492.925999999046 60383.518987493 2024-03-14T12:27:20.519365+00:00 19994330.291000008583 28999999.978999998420 27869999.940999999642 3954153.118999958038 60383.518998968 2024-03-14T12:27:21.510868+00:00 19994330.291999939829 29000000.037999991328 27870000.017000000924 3958807.850000023842 60383.519010628 2024-03-14T12:27:22.518244+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3957537.006000041962 60383.519022098 2024-03-14T12:27:23.509251+00:00 19994330.289000000805 28999999.960000038147 27869999.971999999136 3958948.947999954224 60383.519033757 2024-03-14T12:27:24.516626+00:00 19994330.289999999106 29000000.016999959946 27870000.013000011444 3955903.082000017166 60383.519045227 2024-03-14T12:27:25.507633+00:00 19994330.290999989957 28999999.985000010580 27869999.973999980837 3961176.922000051010 60383.519056886 2024-03-14T12:27:26.515009+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3956630.182999968994 60383.519068541 2024-03-14T12:27:27.521888+00:00 19994330.290999989957 29000000.010999981314 27869999.990000009537 3957907.799999951851 60383.519080016 2024-03-14T12:27:28.513390+00:00 19994330.290000010282 28999999.991999980062 27870000.032000008970 3962364.113000034820 60383.519091676 2024-03-14T12:27:29.520766+00:00 19994330.292999979109 29000000.003000020981 27870000.038999971002 3960376.902999997139 60383.519103146 2024-03-14T12:27:30.511773+00:00 19994330.291000008583 28999999.985999941826 27869999.951000031084 3954537.049999951851 60383.519114805 2024-03-14T12:27:31.519148+00:00 19994330.289000000805 29000000.065000060946 27870000.064000010490 3960476.995000004768 60383.519126275 2024-03-14T12:27:32.510156+00:00 19994330.291000008583 28999999.967000011355 27869999.930999990553 3961627.911000012886 60383.519137934 2024-03-14T12:27:33.517531+00:00 19994330.289999991655 29000000.031999949366 27870000.065999981016 3959245.174000024796 60383.519149410 2024-03-14T12:27:34.509034+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3959713.975000023842 60383.519161064 2024-03-14T12:27:35.515913+00:00 19994330.290000021458 28999999.991000059992 27869999.999000009149 3958024.894999980927 60383.519172539 2024-03-14T12:27:36.507417+00:00 19994330.292999979109 29000000.018999930471 27869999.995999988168 3955899.070999979973 60383.519184193 2024-03-14T12:27:37.514296+00:00 19994330.291999999434 29000000.026000019163 27870000.053999960423 3957685.055999993812 60383.519195853 2024-03-14T12:27:38.521671+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3957500.930999993812 60383.519207323 2024-03-14T12:27:39.512678+00:00 19994330.292000059038 28999999.996000051498 27870000.003000020981 3961205.006999969017 60383.519218982 2024-03-14T12:27:40.520053+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3959176.064000010025 60383.519230458 2024-03-14T12:27:41.511557+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3958213.944000006188 60383.519242112 2024-03-14T12:27:42.518436+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3958860.984000086784 60383.519253587 2024-03-14T12:27:43.509939+00:00 19994330.290000021458 29000000.029999971390 27870000.042999979109 3962825.978999971878 60383.519265241 2024-03-14T12:27:44.516818+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3955122.047999978065 60383.519276717 2024-03-14T12:27:45.508321+00:00 19994330.291999999434 29000000.006999969482 27869999.978000041097 3958329.034999967087 60383.519288376 2024-03-14T12:27:46.515696+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3958015.963999987114 60383.519299846 2024-03-14T12:27:47.506703+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3963326.998000026215 60383.519311505 2024-03-14T12:27:48.514079+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3958026.981999992859 60383.519323165 2024-03-14T12:27:49.521454+00:00 19994330.286000069231 29000000.013999998569 27870000.038999918848 3959400.916000009049 60383.519334635 2024-03-14T12:27:50.512461+00:00 19994330.292999979109 28999999.989999998361 27869999.955000039190 3957209.080000042915 60383.519346294 2024-03-14T12:27:51.519836+00:00 19994330.291999939829 29000000.008999999613 27870000.037000060081 3957107.985999941826 60383.519357764 2024-03-14T12:27:52.510844+00:00 19994330.287999991328 29000000.003999989480 27869999.975999951363 3960170.027000070084 60383.519369424 2024-03-14T12:27:53.518219+00:00 19994330.294000029564 28999999.977000009269 27870000.001000050455 3959032.033999919891 60383.519380894 2024-03-14T12:27:54.509226+00:00 19994330.289000030607 28999999.978999998420 27869999.997999910265 3955286.989000082016 60383.519392553 2024-03-14T12:27:55.516601+00:00 19994330.289999961853 29000000.037999991328 27870000.017000079155 3956279.015999913216 60383.519404029 2024-03-14T12:27:56.508104+00:00 19994330.287999991328 29000000.002000000328 27869999.969999909401 3959464.942000031006 60383.519415683 2024-03-14T12:27:57.514984+00:00 19994330.292999979109 29000000.017000019550 27870000.028000000864 3959932.014000058174 60383.519427158 2024-03-14T12:27:58.506487+00:00 19994330.289000030607 28999999.964999970049 27869999.982999999076 3960697.987999916077 60383.519438812 2024-03-14T12:27:59.513366+00:00 19994330.291000008583 29000000.000999990851 27869999.969999998808 3958211.058000088204 60383.519450472 2024-03-14T12:28:00.520741+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3962692.870999931823 60383.519461947 2024-03-14T12:28:01.512245+00:00 19994330.294000029564 29000000.008000019938 27870000.025000009686 3957814.095000029076 60383.519473601 2024-03-14T12:28:02.519123+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3959237.955999969970 60383.519485077 2024-03-14T12:28:03.510627+00:00 19994330.287000060081 29000000.001999970526 27870000.078000009060 3957048.057000041008 60383.519496731 2024-03-14T12:28:04.517506+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3963211.016999959946 60383.519508206 2024-03-14T12:28:05.509009+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3960101.955000042915 60383.519519860 2024-03-14T12:28:06.515888+00:00 19994330.289000030607 29000000.012000020593 27869999.964999970049 3960818.055999999866 60383.519531336 2024-03-14T12:28:07.507391+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3957652.035000000149 60383.519542995 2024-03-14T12:28:08.514767+00:00 19994330.293999910355 29000000.013000011444 27870000.078000009060 3961769.896000000183 60383.519554649 2024-03-14T12:28:09.521646+00:00 19994330.290000081062 28999999.970000028610 27869999.940999981016 3961188.057999997865 60383.519566124 2024-03-14T12:28:10.513149+00:00 19994330.291999939829 29000000.006000038236 27870000.045000020415 3956284.026000001002 60383.519577778 2024-03-14T12:28:11.520028+00:00 19994330.284999970347 29000000.033999919891 27869999.978999968618 3962314.922000002116 60383.519589254 2024-03-14T12:28:12.511531+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3955330.005999996793 60383.519600907 2024-03-14T12:28:13.518411+00:00 19994330.290000081062 29000000.001000050455 27870000.004000011832 3959588.008000000846 60383.519612383 2024-03-14T12:28:14.509914+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3961417.968999996781 60383.519624043 2024-03-14T12:28:15.517289+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3957636.019000000786 60383.519635512 2024-03-14T12:28:16.508296+00:00 19994330.292999979109 29000000.013000011444 27870000.054000020027 3961678.068000004161 60383.519647172 2024-03-14T12:28:17.515671+00:00 19994330.291000001132 29000000.034999970347 27870000.028999920934 3959182.993999994826 60383.519658648 2024-03-14T12:28:18.507175+00:00 19994330.291000001132 28999999.965999960899 27869999.970000028610 3961137.946000001859 60383.519670302 2024-03-14T12:28:19.514054+00:00 19994330.289999999106 29000000.022999998182 27869999.981000069529 3959662.006999998819 60383.519681961 2024-03-14T12:28:20.521429+00:00 19994330.287000000477 28999999.967000011355 27869999.985999941826 3961118.983000002801 60383.519693431 2024-03-14T12:28:21.512436+00:00 19994330.291999999434 29000000.021999958903 27870000.008000019938 3961717.164999999106 60383.519705091 2024-03-14T12:28:22.519811+00:00 19994330.290000010282 29000000.010000109673 27869999.998000029474 3957649.931999995839 60383.519716566 2024-03-14T12:28:23.511315+00:00 19994330.290999989957 28999999.977999929339 27870000.039999961853 3959270.868000001181 60383.519728220 2024-03-14T12:28:24.518194+00:00 19994330.293000008911 29000000.019000049680 27870000.022999998182 3958402.063000007998 60383.519739696 2024-03-14T12:28:25.509697+00:00 19994330.289000000805 29000000.019999980927 27869999.991999980062 3957851.950999990106 60383.519751355 2024-03-14T12:28:26.517072+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3956900.049999997020 60383.519762825 2024-03-14T12:28:27.508079+00:00 19994330.291000008583 28999999.962000001222 27869999.985000010580 3957614.997000008821 60383.519774484 2024-03-14T12:28:28.515454+00:00 19994330.287000000477 29000000.043999999762 27870000.070999979973 3955384.936000003945 60383.519785955 2024-03-14T12:28:29.506462+00:00 19994330.289999991655 28999999.947999998927 27869999.921000000089 3960273.044000000227 60383.519797614 2024-03-14T12:28:30.513837+00:00 19994330.291000008583 29000000.007000010461 27870000.041999939829 3954889.098999992013 60383.519809273 2024-03-14T12:28:31.521212+00:00 19994330.292999979109 29000000.006999999285 27869999.958999991417 3964069.895999997854 60383.519820743 2024-03-14T12:28:32.512219+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3963839.923000007868 60383.519832402 2024-03-14T12:28:33.519594+00:00 19994330.289000030607 28999999.993999991566 27870000.031000021845 3962070.138999999035 60383.519843873 2024-03-14T12:28:34.510602+00:00 19994330.292999979109 29000000.004999998957 27869999.947999950498 3960886.957000001799 60383.519855532 2024-03-14T12:28:35.517976+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3963740.047999992967 60383.519867002 2024-03-14T12:28:36.508984+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3962494.920000001788 60383.519878662 2024-03-14T12:28:37.516359+00:00 19994330.289999961853 28999999.983000040054 27869999.934000000358 3959608.902999997139 60383.519890131 2024-03-14T12:28:38.507367+00:00 19994330.289000030607 29000000.005999978632 27869999.981000009924 3960752.082000017166 60383.519901791 2024-03-14T12:28:39.514742+00:00 19994330.292999979109 28999999.983999971300 27870000.060999989510 3962707.079999982845 60383.519913267 2024-03-14T12:28:40.506245+00:00 19994330.290000021458 29000000.004000011832 27869999.957000020891 3961080.004999995232 60383.519924921 2024-03-14T12:28:41.513124+00:00 19994330.293999969959 28999999.989000018686 27870000.039999991655 3961482.989000021946 60383.519936580 2024-03-14T12:28:42.520500+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3962918.926999986172 60383.519948050 2024-03-14T12:28:43.511506+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3959965.041000009049 60383.519959709 2024-03-14T12:28:44.518882+00:00 19994330.286000009626 29000000.007999960333 27869999.947000000626 3961174.050999999046 60383.519971179 2024-03-14T12:28:45.509889+00:00 19994330.291999939829 29000000.019000049680 27870000.040000021458 3961737.903999983799 60383.519982839 2024-03-14T12:28:46.517264+00:00 19994330.292000059038 28999999.993000030518 27870000.027000010014 3960010.996000022162 60383.519994314 2024-03-14T12:28:47.508767+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3959611.050999999046 60383.520005968 2024-03-14T12:28:48.515647+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3963796.997999995947 60383.520017444 2024-03-14T12:28:49.507150+00:00 19994330.289999961853 28999999.975999951363 27870000.011999960989 3958393.928000003099 60383.520029098 2024-03-14T12:28:50.514029+00:00 19994330.287000060081 29000000.002000089735 27870000.008999999613 3959370.067999988794 60383.520040574 2024-03-14T12:28:51.505532+00:00 19994330.289000030607 29000000.031999949366 27870000.020000040531 3960062.921999990940 60383.520052227 2024-03-14T12:28:52.512411+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3964310.156000018120 60383.520063886 2024-03-14T12:28:53.519786+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3961527.027999997139 60383.520075357 2024-03-14T12:28:54.510794+00:00 19994330.292999979109 28999999.982999920845 27869999.983999971300 3966893.794000000227 60383.520087016 2024-03-14T12:28:55.518169+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3961862.092000008095 60383.520098486 2024-03-14T12:28:56.509176+00:00 19994330.292999979109 29000000.014000058174 27870000.042999979109 3956970.034999995958 60383.520110145 2024-03-14T12:28:57.516551+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3963764.907999991905 60383.520121615 2024-03-14T12:28:58.507558+00:00 19994330.291000008583 28999999.985999941826 27869999.959999918938 3960340.093999981880 60383.520133275 2024-03-14T12:28:59.514934+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3955840.949000000954 60383.520144750 2024-03-14T12:29:00.506437+00:00 19994330.287999991328 29000000.001000050455 27870000.070999979973 3966061.017000020016 60383.520156404 2024-03-14T12:29:01.513316+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3959454.997000008821 60383.520168064 2024-03-14T12:29:02.520691+00:00 19994330.296999931335 28999999.994999889284 27869999.985000010580 3959381.020999997854 60383.520179539 2024-03-14T12:29:03.512195+00:00 19994330.289999961853 28999999.949000000954 27869999.985000010580 3961868.939999998081 60383.520191193 2024-03-14T12:29:04.519074+00:00 19994330.290000081062 29000000.054000008851 27870000.031999949366 3961211.009999989998 60383.520202669 2024-03-14T12:29:05.510577+00:00 19994330.288999918848 29000000.022999990731 27870000.003999948502 3963358.099000006914 60383.520214322 2024-03-14T12:29:06.517455+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3964673.016000003088 60383.520225798 2024-03-14T12:29:07.508959+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3960886.986999989022 60383.520237452 2024-03-14T12:29:08.515839+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3961526.986999989022 60383.520248928 2024-03-14T12:29:09.507342+00:00 19994330.294000029564 29000000.046999990940 27870000.062000039965 3963897.920000017155 60383.520260581 2024-03-14T12:29:10.514221+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3958811.009000002872 60383.520272057 2024-03-14T12:29:11.505724+00:00 19994330.291000001132 29000000.016999989748 27870000.001999970526 3957335.044999986887 60383.520283711 2024-03-14T12:29:12.512603+00:00 19994330.289999999106 28999999.990000039339 27870000.052000049502 3964023.967000008095 60383.520295370 2024-03-14T12:29:13.519978+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3962133.994000018109 60383.520306840 2024-03-14T12:29:14.510986+00:00 19994330.291999999434 29000000.005999978632 27869999.993999961764 3959927.976999998093 60383.520318500 2024-03-14T12:29:15.518361+00:00 19994330.285999998450 28999999.988000039011 27869999.980999998748 3957804.009000002872 60383.520329969 2024-03-14T12:29:16.509368+00:00 19994330.293000001460 29000000.034999970347 27870000.008000001311 3963693.944999992847 60383.520341629 2024-03-14T12:29:17.516743+00:00 19994330.291000008583 28999999.981000009924 27870000.033000010997 3961964.088999987114 60383.520353099 2024-03-14T12:29:18.507751+00:00 19994330.289999991655 29000000.008000019938 27869999.958999991417 3961865.855000019073 60383.520364759 2024-03-14T12:29:19.515126+00:00 19994330.293000008911 28999999.959999978542 27869999.977000001818 3957692.152999997139 60383.520376228 2024-03-14T12:29:20.506133+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3959788.937999964226 60383.520387888 2024-03-14T12:29:21.513508+00:00 19994330.289999991655 28999999.967999938875 27869999.978999998420 3962257.008000016212 60383.520399364 2024-03-14T12:29:22.505011+00:00 19994330.289000000805 29000000.006000038236 27870000.013999998569 3959363.014999986161 60383.520411017 2024-03-14T12:29:23.511890+00:00 19994330.292999979109 29000000.021000031382 27870000.020999971777 3960769.049000024796 60383.520422677 2024-03-14T12:29:24.519266+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3958366.976999998093 60383.520434147 2024-03-14T12:29:25.510273+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3961317.949999988079 60383.520445806 2024-03-14T12:29:26.517648+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3963564.101999998093 60383.520457276 2024-03-14T12:29:27.508655+00:00 19994330.291000008583 29000000.047999981791 27869999.991999980062 3961243.980000019073 60383.520468935 2024-03-14T12:29:28.516030+00:00 19994330.290000021458 28999999.965000029653 27869999.979000028223 3959718.980000019073 60383.520480406 2024-03-14T12:29:29.507038+00:00 19994330.288999971002 28999999.964999910444 27870000.006999969482 3962817.967999995220 60383.520492065 2024-03-14T12:29:30.514412+00:00 19994330.291000008583 29000000.030000090599 27869999.978999968618 3958588.922999978065 60383.520503541 2024-03-14T12:29:31.505916+00:00 19994330.288999971002 29000000.014999989420 27870000.047000050545 3964667.217000008095 60383.520515194 2024-03-14T12:29:32.512795+00:00 19994330.291999999434 29000000.002999901772 27869999.996999979019 3961252.889999986161 60383.520526854 2024-03-14T12:29:33.520170+00:00 19994330.292000059038 28999999.986000061035 27869999.975999951363 3963763.939999998081 60383.520538330 2024-03-14T12:29:34.511674+00:00 19994330.288999971002 28999999.995000001043 27870000.050000071526 3961820.079999982845 60383.520549983 2024-03-14T12:29:35.518553+00:00 19994330.290000021458 29000000.003999948502 27869999.963999990374 3960630.956000030041 60383.520561453 2024-03-14T12:29:36.509560+00:00 19994330.291999999434 28999999.994000080973 27870000.013000011444 3958199.041000009049 60383.520573113 2024-03-14T12:29:37.516935+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3959066.037999988068 60383.520584588 2024-03-14T12:29:38.508438+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3959757.989000021946 60383.520596242 2024-03-14T12:29:39.515318+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3959569.937999964226 60383.520607718 2024-03-14T12:29:40.506822+00:00 19994330.294000029564 29000000.043999999762 27870000.037999991328 3958636.018999993801 60383.520619377 2024-03-14T12:29:41.514196+00:00 19994330.289999961853 28999999.964000001550 27869999.971000079066 3962529.020000040997 60383.520630847 2024-03-14T12:29:42.505203+00:00 19994330.291000008583 29000000.021000009030 27870000.008000019938 3964039.939999998081 60383.520642507 2024-03-14T12:29:43.512579+00:00 19994330.289999961853 28999999.997999999672 27869999.965999960899 3961128.063999950886 60383.520654161 2024-03-14T12:29:44.519457+00:00 19994330.289000030607 28999999.959000010043 27870000.062999960035 3960080.020000040997 60383.520665636 2024-03-14T12:29:45.510961+00:00 19994330.287999991328 29000000.074000000954 27869999.996000051498 3960727.041999996174 60383.520677290 2024-03-14T12:29:46.517840+00:00 19994330.289000030607 28999999.929999981076 27869999.953999999911 3962299.881999969017 60383.520688766 2024-03-14T12:29:47.509343+00:00 19994330.292999979109 29000000.027000010014 27870000.047000050545 3961191.087999999989 60383.520700419 2024-03-14T12:29:48.516222+00:00 19994330.287999991328 29000000.013000011444 27869999.971999879926 3962329.938000022899 60383.520711895 2024-03-14T12:29:49.507726+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3961096.027000010014 60383.520723549 2024-03-14T12:29:50.514604+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3958824.064000010025 60383.520735024 2024-03-14T12:29:51.506108+00:00 19994330.290999889374 29000000.051999989897 27870000.019999980927 3968027.972000002861 60383.520746678 2024-03-14T12:29:52.512987+00:00 19994330.288000110537 28999999.994000021368 27870000.003000020981 3958259.850999950897 60383.520758154 2024-03-14T12:29:53.504490+00:00 19994330.290999889374 28999999.983999971300 27870000.006999999285 3962281.071000040043 60383.520769808 2024-03-14T12:29:54.511369+00:00 19994330.289000030607 28999999.981999989599 27869999.999000001699 3964716.988999962807 60383.520781467 2024-03-14T12:29:55.518745+00:00 19994330.287999991328 28999999.998000029474 27870000.024000000209 3961676.026000022888 60383.520792937 2024-03-14T12:29:56.509752+00:00 19994330.292999979109 29000000.008000019938 27869999.908000010997 3960065.032000004780 60383.520804596 2024-03-14T12:29:57.517127+00:00 19994330.293000098318 28999999.991999980062 27870000.037999998778 3961539.964999973774 60383.520816072 2024-03-14T12:29:58.508630+00:00 19994330.289999961853 29000000.010999981314 27870000.006999999285 3962124.891000031959 60383.520827726 2024-03-14T12:29:59.515509+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3960510.112999976147 60383.520839201 2024-03-14T12:30:00.507012+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3959190.035000026226 60383.520850855 2024-03-14T12:30:01.513892+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3959717.962999999989 60383.520862331 2024-03-14T12:30:02.505396+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3962407.061999977101 60383.520873990 2024-03-14T12:30:03.512770+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3960627.956000030041 60383.520885644 2024-03-14T12:30:04.519649+00:00 19994330.292999979109 29000000.022000070661 27870000.008999999613 3964447.974999963772 60383.520897120 2024-03-14T12:30:05.511153+00:00 19994330.291000001132 28999999.975000020117 27869999.969000041485 3961510.073000013828 60383.520908773 2024-03-14T12:30:06.518032+00:00 19994330.289000000805 28999999.977999929339 27870000.033999979496 3960347.963999987114 60383.520920249 2024-03-14T12:30:07.509535+00:00 19994330.289999999106 29000000.011000040919 27869999.963999990374 3960716.972999989986 60383.520931903 2024-03-14T12:30:08.516414+00:00 19994330.290000010282 28999999.996999979019 27870000.013000011444 3960406.002000033855 60383.520943379 2024-03-14T12:30:09.507917+00:00 19994330.288999989629 28999999.995000001043 27869999.947000030428 3968419.986000000965 60383.520955038 2024-03-14T12:30:10.515293+00:00 19994330.287999998778 29000000.046000000089 27870000.093999978155 3958928.995000004768 60383.520966508 2024-03-14T12:30:11.506300+00:00 19994330.293000008911 28999999.965999960899 27869999.971999999136 3960331.965999960899 60383.520978168 2024-03-14T12:30:12.513675+00:00 19994330.290999978781 28999999.976000070572 27869999.994000021368 3956256.054000020027 60383.520989637 2024-03-14T12:30:13.504682+00:00 19994330.293000008911 29000000.015999909490 27869999.988999959081 3959622.000000000000 60383.521001297 2024-03-14T12:30:14.512057+00:00 19994330.286000009626 29000000.012000080198 27869999.986000061035 3958898.993000030983 60383.521012956 2024-03-14T12:30:15.519432+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3960671.074999988079 60383.521024426 2024-03-14T12:30:16.510440+00:00 19994330.289999991655 28999999.982999920845 27870000.003000020981 3956005.911000012886 60383.521036086 2024-03-14T12:30:17.517815+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3958026.956999958027 60383.521047556 2024-03-14T12:30:18.508821+00:00 19994330.292999979109 28999999.993000000715 27869999.972999930382 3959220.990000010002 60383.521059215 2024-03-14T12:30:19.516197+00:00 19994330.287000000477 29000000.032000001520 27870000.035000089556 3956207.069999992847 60383.521070691 2024-03-14T12:30:20.507701+00:00 19994330.291000008583 28999999.956999998540 27869999.942999958992 3960953.097000002861 60383.521082344 2024-03-14T12:30:21.514580+00:00 19994330.291999999434 29000000.028999999166 27870000.072999950498 3961814.927999972831 60383.521093820 2024-03-14T12:30:22.506082+00:00 19994330.290000021458 28999999.974999990314 27869999.944000009447 3959497.991999983788 60383.521105474 2024-03-14T12:30:23.512962+00:00 19994330.285999950022 29000000.025000009686 27870000.053000088781 3959901.019000052940 60383.521116950 2024-03-14T12:30:24.504465+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3955438.899999976158 60383.521128603 2024-03-14T12:30:25.511345+00:00 19994330.291000008583 28999999.973999980837 27870000.002999901772 3957787.088000059128 60383.521140263 2024-03-14T12:30:26.518720+00:00 19994330.290000021458 29000000.000000029802 27869999.974000100046 3957609.054000020027 60383.521151733 2024-03-14T12:30:27.509727+00:00 19994330.290999948978 29000000.005999978632 27870000.025999899954 3956853.924999951851 60383.521163392 2024-03-14T12:30:28.517102+00:00 19994330.292000059038 29000000.014999989420 27870000.004000071436 3962756.932999968994 60383.521174863 2024-03-14T12:30:29.508109+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3958357.069000006188 60383.521186522 2024-03-14T12:30:30.515484+00:00 19994330.292000059038 28999999.995999988168 27869999.970000028610 3954585.042000054847 60383.521197992 2024-03-14T12:30:31.506492+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3957463.913999915123 60383.521209651 2024-03-14T12:30:32.513867+00:00 19994330.287999991328 29000000.017000019550 27869999.982999999076 3956559.000000000000 60383.521221121 2024-03-14T12:30:33.504874+00:00 19994330.292999979109 29000000.017000019550 27870000.040999989957 3959384.023000001907 60383.521232781 2024-03-14T12:30:34.512249+00:00 19994330.289000030607 28999999.988999959081 27869999.952000010759 3957863.992000102997 60383.521244256 2024-03-14T12:30:35.503753+00:00 19994330.292999979109 28999999.963000059128 27869999.947999998927 3957084.963999987114 60383.521255910 2024-03-14T12:30:36.510632+00:00 19994330.292000059038 29000000.022999998182 27870000.021000001580 3956737.043999909889 60383.521267570 2024-03-14T12:30:37.518007+00:00 19994330.288999918848 29000000.024999979883 27870000.008999999613 3961189.018000007141 60383.521279040 2024-03-14T12:30:38.509014+00:00 19994330.288000110537 29000000.001999970526 27870000.039000000805 3963085.984000086784 60383.521290699 2024-03-14T12:30:39.516389+00:00 19994330.289999961853 28999999.967000011355 27869999.986000001431 3958814.024999976158 60383.521302175 2024-03-14T12:30:40.507892+00:00 19994330.289000030607 28999999.993000030518 27870000.006999999285 3965290.965000032913 60383.521313828 2024-03-14T12:30:41.514772+00:00 19994330.288999918848 29000000.041999939829 27869999.969999969006 3961781.051999927033 60383.521325304 2024-03-14T12:30:42.506275+00:00 19994330.297000050545 28999999.993000030518 27870000.021000031382 3963423.925999999046 60383.521336958 2024-03-14T12:30:43.513154+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3958361.128000020981 60383.521348434 2024-03-14T12:30:44.504657+00:00 19994330.292000059038 28999999.991000059992 27869999.986000001431 3962424.965999960899 60383.521360087 2024-03-14T12:30:45.511537+00:00 19994330.286999940872 28999999.981999989599 27869999.927999969572 3957863.942000031006 60383.521371746 2024-03-14T12:30:46.518912+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3961326.070999979973 60383.521383217 2024-03-14T12:30:47.509919+00:00 19994330.289000030607 29000000.001000050455 27869999.997000038624 3957890.991000055801 60383.521394876 2024-03-14T12:30:48.517294+00:00 19994330.289000030607 29000000.038999918848 27870000.071999970824 3960552.901999949943 60383.521406346 2024-03-14T12:30:49.508301+00:00 19994330.294000029564 28999999.970000028610 27869999.943000018597 3963845.996999979019 60383.521418006 2024-03-14T12:30:50.515677+00:00 19994330.290999889374 28999999.996999979019 27869999.981000009924 3960245.985000013839 60383.521429475 2024-03-14T12:30:51.506684+00:00 19994330.288000110537 29000000.021000031382 27870000.080000039190 3956187.073000072967 60383.521441135 2024-03-14T12:30:52.514059+00:00 19994330.293999910355 28999999.960999969393 27869999.936999920756 3958490.912999988068 60383.521452610 2024-03-14T12:30:53.505562+00:00 19994330.287999991328 29000000.064000010490 27870000.008000019938 3963193.998999952804 60383.521464264 2024-03-14T12:30:54.512440+00:00 19994330.289000030607 28999999.967999998480 27869999.917999979109 3958565.018000007141 60383.521475740 2024-03-14T12:30:55.503945+00:00 19994330.289999961853 28999999.984000001103 27870000.050999999046 3959207.029000043869 60383.521487394 2024-03-14T12:30:56.510824+00:00 19994330.290000081062 29000000.024999998510 27870000.037999991328 3961106.018999934196 60383.521499053 2024-03-14T12:30:57.518199+00:00 19994330.291000008583 29000000.008000001311 27870000.012000080198 3959218.935999989975 60383.521510523 2024-03-14T12:30:58.509206+00:00 19994330.291999999434 28999999.944999989122 27869999.950999978930 3962836.072000027169 60383.521522183 2024-03-14T12:30:59.516581+00:00 19994330.289999999106 29000000.038000021130 27870000.037999991328 3962372.975999950897 60383.521533658 2024-03-14T12:31:00.508084+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3954256.917000054847 60383.521545312 2024-03-14T12:31:01.514964+00:00 19994330.291999999434 28999999.982999980450 27869999.981000069529 3963018.067999958992 60383.521556788 2024-03-14T12:31:02.506467+00:00 19994330.288999989629 28999999.984000001103 27870000.036999940872 3961053.082000017166 60383.521568442 2024-03-14T12:31:03.513346+00:00 19994330.289000000805 29000000.033000018448 27870000.001999970526 3957158.888000010978 60383.521579918 2024-03-14T12:31:04.504849+00:00 19994330.293000008911 28999999.999000009149 27869999.978999968618 3958229.106999992859 60383.521591571 2024-03-14T12:31:05.511728+00:00 19994330.287999991328 29000000.012999951839 27870000.005000110716 3960523.960000038147 60383.521603047 2024-03-14T12:31:06.503232+00:00 19994330.293999999762 28999999.987000048161 27869999.993999961764 3959204.975000023842 60383.521614701 2024-03-14T12:31:07.510111+00:00 19994330.289000000805 29000000.015999969095 27870000.011999960989 3960816.090999960899 60383.521626360 2024-03-14T12:31:08.517486+00:00 19994330.289000000805 28999999.971000019461 27870000.009999990463 3956423.889999986161 60383.521637836 2024-03-14T12:31:09.508989+00:00 19994330.291999999434 29000000.028999980539 27870000.013000011444 3959008.060000061989 60383.521649489 2024-03-14T12:31:10.515868+00:00 19994330.289000000805 28999999.973999980837 27870000.019000001252 3962497.965999960899 60383.521660965 2024-03-14T12:31:11.507372+00:00 19994330.289999991655 29000000.045000020415 27869999.964999999851 3957163.879999995232 60383.521672619 2024-03-14T12:31:12.514251+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3960995.139999986161 60383.521684094 2024-03-14T12:31:13.505753+00:00 19994330.292999979109 28999999.958999991417 27869999.958000000566 3960169.004999995232 60383.521695754 2024-03-14T12:31:14.513129+00:00 19994330.291000008583 29000000.004999998957 27870000.031999990344 3958913.955999969970 60383.521707224 2024-03-14T12:31:15.504139+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3962746.998000026215 60383.521718883 2024-03-14T12:31:16.511512+00:00 19994330.290000021458 28999999.981000069529 27870000.007999990135 3962643.039000033867 60383.521730537 2024-03-14T12:31:17.518391+00:00 19994330.285000029951 29000000.002999901772 27869999.976000010967 3958632.092999935150 60383.521742013 2024-03-14T12:31:18.509894+00:00 19994330.291999999434 29000000.032000061125 27870000.025999989361 3957016.937000035774 60383.521753666 2024-03-14T12:31:19.516773+00:00 19994330.292999979109 28999999.929000020027 27869999.956999991089 3956427.939000010025 60383.521765136 2024-03-14T12:31:20.507780+00:00 19994330.291000008583 29000000.047999981791 27870000.020000040531 3962625.083999990951 60383.521776796 2024-03-14T12:31:21.515155+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3958426.952000021935 60383.521788272 2024-03-14T12:31:22.506659+00:00 19994330.290000021458 29000000.006999969482 27870000.018999990076 3959145.032999991905 60383.521799931 2024-03-14T12:31:23.514034+00:00 19994330.290000021458 28999999.942999958992 27870000.019999980927 3956041.963999987114 60383.521811401 2024-03-14T12:31:24.505041+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3958530.034000039101 60383.521823060 2024-03-14T12:31:25.512416+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3955199.953999996185 60383.521834530 2024-03-14T12:31:26.503424+00:00 19994330.291999939829 29000000.023999929428 27869999.968999978155 3958552.942000031006 60383.521846190 2024-03-14T12:31:27.510799+00:00 19994330.286000009626 28999999.974000100046 27870000.027000010014 3960387.027999997139 60383.521857844 2024-03-14T12:31:28.517678+00:00 19994330.292000059038 29000000.017999891192 27870000.010999981314 3960768.994999886025 60383.521869319 2024-03-14T12:31:29.509180+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3958776.004000068177 60383.521880973 2024-03-14T12:31:30.516060+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3957902.980999947060 60383.521892449 2024-03-14T12:31:31.507563+00:00 19994330.289000030607 29000000.019999999553 27869999.945999979973 3961590.058000088204 60383.521904108 2024-03-14T12:31:32.514938+00:00 19994330.291000008583 28999999.988000001758 27870000.022999998182 3959780.972999929916 60383.521915578 2024-03-14T12:31:33.505946+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3961974.985000013839 60383.521927238 2024-03-14T12:31:34.513321+00:00 19994330.289000030607 29000000.010999988765 27870000.034999970347 3961868.095000029076 60383.521938708 2024-03-14T12:31:35.504328+00:00 19994330.289999961853 29000000.016999989748 27870000.016000028700 3960537.004999995232 60383.521950367 2024-03-14T12:31:36.511703+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3963342.947000027169 60383.521961837 2024-03-14T12:31:37.502710+00:00 19994330.292999979109 28999999.962000008672 27869999.988000039011 3965168.082999945153 60383.521973496 2024-03-14T12:31:38.510086+00:00 19994330.289999961853 29000000.016999989748 27869999.986999988556 3959951.986999989022 60383.521985150 2024-03-14T12:31:39.516965+00:00 19994330.289000030607 28999999.993999991566 27870000.026000019163 3963231.957000017166 60383.521996626 2024-03-14T12:31:40.508468+00:00 19994330.291999939829 29000000.018000010401 27869999.987999919802 3961597.973999977112 60383.522008285 2024-03-14T12:31:41.515843+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3961545.014000058174 60383.522019755 2024-03-14T12:31:42.506851+00:00 19994330.292000059038 28999999.932999968529 27869999.940999981016 3965083.010999917984 60383.522031415 2024-03-14T12:31:43.514226+00:00 19994330.288999918848 29000000.055999990553 27870000.052999969572 3958652.954000114929 60383.522042891 2024-03-14T12:31:44.505729+00:00 19994330.290000081062 28999999.962000008672 27869999.990000009537 3962828.981999992859 60383.522054544 2024-03-14T12:31:45.512607+00:00 19994330.294000029564 29000000.014999989420 27869999.996999979019 3961410.989999889862 60383.522066020 2024-03-14T12:31:46.504111+00:00 19994330.290999889374 28999999.974000040442 27870000.008000019938 3960385.088000059128 60383.522077674 2024-03-14T12:31:47.510991+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3956512.018000007141 60383.522089149 2024-03-14T12:31:48.502494+00:00 19994330.290000081062 29000000.016000028700 27869999.987000111490 3962010.958999990951 60383.522100809 2024-03-14T12:31:49.509869+00:00 19994330.288999918848 29000000.013000011444 27869999.986999999732 3960209.157999991905 60383.522112462 2024-03-14T12:31:50.516748+00:00 19994330.287999991328 28999999.968999978155 27870000.010999999940 3960860.883000016212 60383.522123938 2024-03-14T12:31:51.508252+00:00 19994330.292000059038 28999999.980000019073 27869999.944999989122 3963278.937999964226 60383.522135592 2024-03-14T12:31:52.515130+00:00 19994330.293000001460 29000000.041000008583 27870000.065999999642 3959510.968000053894 60383.522147067 2024-03-14T12:31:53.506634+00:00 19994330.287999998778 28999999.980999950320 27869999.981999989599 3957471.082999945153 60383.522158721 2024-03-14T12:31:54.513513+00:00 19994330.293000001460 28999999.971999999136 27869999.964000020176 3961618.889000058174 60383.522170197 2024-03-14T12:31:55.505016+00:00 19994330.290000010282 29000000.028000000864 27869999.979999989271 3954800.156999946106 60383.522181856 2024-03-14T12:31:56.512391+00:00 19994330.288999989629 29000000.000000000000 27870000.082000020891 3960660.886000037193 60383.522193327 2024-03-14T12:31:57.503398+00:00 19994330.287000000477 28999999.991000059992 27869999.927999969572 3959100.039000033867 60383.522204986 2024-03-14T12:31:58.510774+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3964016.967999935150 60383.522216639 2024-03-14T12:31:59.517653+00:00 19994330.289999991655 29000000.001999970526 27870000.092000011355 3959543.993000030983 60383.522228115 2024-03-14T12:32:00.509156+00:00 19994330.291999999434 29000000.034999970347 27869999.979999959469 3958193.055999993812 60383.522239769 2024-03-14T12:32:01.516035+00:00 19994330.293000008911 28999999.937999960035 27869999.948000010103 3963317.993000030983 60383.522251245 2024-03-14T12:32:02.507538+00:00 19994330.289000000805 29000000.001000050455 27870000.035000029951 3958032.903999925125 60383.522262904 2024-03-14T12:32:03.514914+00:00 19994330.289000000805 29000000.031000021845 27869999.980000019073 3960830.952000021935 60383.522274374 2024-03-14T12:32:04.505921+00:00 19994330.290999978781 29000000.026000019163 27870000.022999938577 3962425.134000062943 60383.522286033 2024-03-14T12:32:05.513296+00:00 19994330.290000021458 28999999.978999968618 27869999.971000019461 3959207.903999925125 60383.522297503 2024-03-14T12:32:06.504303+00:00 19994330.288999971002 28999999.995999928564 27870000.018999990076 3962725.044000030030 60383.522309163 2024-03-14T12:32:07.511678+00:00 19994330.294000029564 28999999.977000001818 27870000.005000051111 3964245.060999989975 60383.522320633 2024-03-14T12:32:08.502686+00:00 19994330.287999991328 29000000.032000001520 27870000.022999998182 3954464.985000013839 60383.522332293 2024-03-14T12:32:09.510061+00:00 19994330.290000021458 28999999.980999998748 27869999.967000011355 3959755.899000049103 60383.522343946 2024-03-14T12:32:10.516940+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3957202.125000000000 60383.522355422 2024-03-14T12:32:11.508443+00:00 19994330.291999999434 29000000.026999998838 27870000.028000000864 3953272.015999913216 60383.522367081 2024-03-14T12:32:12.515818+00:00 19994330.287000000477 28999999.965999990702 27869999.962000008672 3960453.963999987114 60383.522378551 2024-03-14T12:32:13.506826+00:00 19994330.290000021458 29000000.050000008196 27870000.041000008583 3956988.964000105858 60383.522390211 2024-03-14T12:32:14.514201+00:00 19994330.290000021458 29000000.002999991179 27869999.984999898821 3960937.892999887001 60383.522401686 2024-03-14T12:32:15.505704+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3960203.064000010025 60383.522413340 2024-03-14T12:32:16.512583+00:00 19994330.293999969959 29000000.008999999613 27869999.986000061035 3957646.161000012886 60383.522424816 2024-03-14T12:32:17.504087+00:00 19994330.285000029951 29000000.001000020653 27870000.016000028700 3960575.884999989998 60383.522436470 2024-03-14T12:32:18.510966+00:00 19994330.290999948978 29000000.009999990463 27870000.029999971390 3960085.060999989975 60383.522447945 2024-03-14T12:32:19.502469+00:00 19994330.290000081062 28999999.963999990374 27869999.930999990553 3960362.950000048149 60383.522459599 2024-03-14T12:32:20.509348+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3961993.039000033867 60383.522471258 2024-03-14T12:32:21.516723+00:00 19994330.289000030607 29000000.015000049025 27870000.029999971390 3959705.976999998093 60383.522482729 2024-03-14T12:32:22.507731+00:00 19994330.294000029564 29000000.030999958515 27870000.026000019163 3959843.980999947060 60383.522494388 2024-03-14T12:32:23.515106+00:00 19994330.289000030607 28999999.964000049978 27869999.962000008672 3956141.899999976158 60383.522505864 2024-03-14T12:32:24.506609+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3960682.093000053894 60383.522517517 2024-03-14T12:32:25.513488+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3952951.019999980927 60383.522528993 2024-03-14T12:32:26.504991+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3954562.014000058174 60383.522540647 2024-03-14T12:32:27.511871+00:00 19994330.291000008583 28999999.968999978155 27869999.956000000238 3958600.992999910843 60383.522552122 2024-03-14T12:32:28.503374+00:00 19994330.287000060081 29000000.026000019163 27870000.048999998719 3955027.037000060081 60383.522563776 2024-03-14T12:32:29.510253+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3956163.980000019073 60383.522575435 2024-03-14T12:32:30.517627+00:00 19994330.289000030607 29000000.028000000864 27869999.980000000447 3957418.857999920845 60383.522586905 2024-03-14T12:32:31.508635+00:00 19994330.294000029564 28999999.985999941826 27870000.048000011593 3958970.106000065804 60383.522598565 2024-03-14T12:32:32.516009+00:00 19994330.292999979109 28999999.996000051498 27869999.997999999672 3957879.965999960899 60383.522610040 2024-03-14T12:32:33.507514+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3957783.965000032913 60383.522621694 2024-03-14T12:32:34.514392+00:00 19994330.291999939829 29000000.034999970347 27870000.046000000089 3960071.106999992859 60383.522633170 2024-03-14T12:32:35.505896+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3957657.049999951851 60383.522644824 2024-03-14T12:32:36.512775+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3956584.981999992859 60383.522656300 2024-03-14T12:32:37.504278+00:00 19994330.287999991328 28999999.954999919981 27869999.967999991030 3949727.839000000153 60383.522667959 2024-03-14T12:32:38.511654+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3955532.166000000201 60383.522679429 2024-03-14T12:32:39.502661+00:00 19994330.292999979109 29000000.004000071436 27869999.975000020117 3962149.949000000954 60383.522691088 2024-03-14T12:32:40.510036+00:00 19994330.292999979109 28999999.998999949545 27870000.018999990076 3956851.982999999076 60383.522702742 2024-03-14T12:32:41.516915+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3961948.912000000011 60383.522714218 2024-03-14T12:32:42.508418+00:00 19994330.291000008583 28999999.937999960035 27869999.960000038147 3958159.021999999881 60383.522725872 2024-03-14T12:32:43.515298+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3957813.030000001192 60383.522737348 2024-03-14T12:32:44.506801+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3958788.024999998976 60383.522749007 2024-03-14T12:32:45.514176+00:00 19994330.289000030607 28999999.989000000060 27869999.995999988168 3959577.111000000965 60383.522760477 2024-03-14T12:32:46.505183+00:00 19994330.293000001460 29000000.006000000983 27870000.002999961376 3961080.824999995995 60383.522772136 2024-03-14T12:32:47.512559+00:00 19994330.289000000805 29000000.025999989361 27870000.018000010401 3958294.106000006199 60383.522783606 2024-03-14T12:32:48.503566+00:00 19994330.291000001132 28999999.984000001103 27870000.041000008583 3957276.948999993969 60383.522795266 2024-03-14T12:32:49.510941+00:00 19994330.291999999434 28999999.982999999076 27869999.953000068665 3958290.018000007141 60383.522806736 2024-03-14T12:32:50.501947+00:00 19994330.287000000477 29000000.020000010729 27870000.003999948502 3957650.991999999154 60383.522818395 2024-03-14T12:32:51.509323+00:00 19994330.293000001460 29000000.022000011057 27870000.044000029564 3958917.016999997199 60383.522830049 2024-03-14T12:32:52.516202+00:00 19994330.287999991328 28999999.959999978542 27869999.935999989510 3963361.930000000168 60383.522841524 2024-03-14T12:32:53.507706+00:00 19994330.290000021458 29000000.002000000328 27870000.065000060946 3957771.069000006188 60383.522853178 2024-03-14T12:32:54.514585+00:00 19994330.292999979109 29000000.025999989361 27869999.920999880880 3962782.912000000011 60383.522864654 2024-03-14T12:32:55.506088+00:00 19994330.290000021458 28999999.966000020504 27870000.014000058174 3961412.067999988794 60383.522876307 2024-03-14T12:32:56.512967+00:00 19994330.290999978781 28999999.997999969870 27870000.019000049680 3961894.000000000000 60383.522887783 2024-03-14T12:32:57.504470+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3958871.980000004172 60383.522899443 2024-03-14T12:32:58.511845+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3961222.050999999046 60383.522910913 2024-03-14T12:32:59.502853+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3954475.975999996066 60383.522922572 2024-03-14T12:33:00.510228+00:00 19994330.292999979109 29000000.014999989420 27870000.031999949366 3959949.016000003088 60383.522934042 2024-03-14T12:33:01.501235+00:00 19994330.288999971002 29000000.012000020593 27869999.993999961764 3959786.177000001073 60383.522945702 2024-03-14T12:33:02.508610+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3962747.785999997985 60383.522957355 2024-03-14T12:33:03.515489+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3960018.959000005852 60383.522968831 2024-03-14T12:33:04.506993+00:00 19994330.287000000477 28999999.940000060946 27869999.947999950498 3968049.074000000954 60383.522980485 2024-03-14T12:33:05.513872+00:00 19994330.294000029564 29000000.022999998182 27870000.027000069618 3962856.047999992967 60383.522991960 2024-03-14T12:33:06.505375+00:00 19994330.286000009626 29000000.008999940008 27870000.002999998629 3959469.028999999166 60383.523003620 2024-03-14T12:33:07.512750+00:00 19994330.288999971002 28999999.998999949545 27870000.021999988705 3960042.953000009060 60383.523015090 2024-03-14T12:33:08.503757+00:00 19994330.291000008583 28999999.992000099272 27870000.006000008434 3961114.955999999773 60383.523026749 2024-03-14T12:33:09.511132+00:00 19994330.291000008583 28999999.991999980062 27869999.947000000626 3961191.015000001062 60383.523038219 2024-03-14T12:33:10.502140+00:00 19994330.294999960810 29000000.047999981791 27870000.043999981135 3962049.993000001181 60383.523049879 2024-03-14T12:33:11.509515+00:00 19994330.288000050932 28999999.960000038147 27869999.962999999523 3964918.012999982107 60383.523061538 2024-03-14T12:33:12.516890+00:00 19994330.291999939829 28999999.987999919802 27869999.999000009149 3960125.999000012875 60383.523073008 2024-03-14T12:33:13.507897+00:00 19994330.290000081062 29000000.021000031382 27870000.066000010818 3957172.942999988794 60383.523084668 2024-03-14T12:33:14.515273+00:00 19994330.286999940872 28999999.991000059992 27869999.942999988794 3959313.119000018109 60383.523096138 2024-03-14T12:33:15.506279+00:00 19994330.292000059038 29000000.013000011444 27870000.010999981314 3955642.967000008095 60383.523107797 2024-03-14T12:33:16.513655+00:00 19994330.288999918848 28999999.998999949545 27869999.987000048161 3959937.868999987841 60383.523119273 2024-03-14T12:33:17.505159+00:00 19994330.292000059038 28999999.962000008672 27870000.007999960333 3958369.178000003099 60383.523130926 2024-03-14T12:33:18.512037+00:00 19994330.289999961853 29000000.070999979973 27869999.974000040442 3961908.970999985933 60383.523142402 2024-03-14T12:33:19.503541+00:00 19994330.292000059038 28999999.965000029653 27870000.002999961376 3962272.872000008821 60383.523154056 2024-03-14T12:33:20.510420+00:00 19994330.287999991328 28999999.988999959081 27870000.007000029087 3959440.969000012148 60383.523165531 2024-03-14T12:33:21.501923+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3962053.141999990214 60383.523177185 2024-03-14T12:33:22.508802+00:00 19994330.291999939829 28999999.993000000715 27869999.990000009537 3959597.928999990225 60383.523188845 2024-03-14T12:33:23.516177+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3960771.009000002872 60383.523200321 2024-03-14T12:33:24.507681+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3966010.118000001181 60383.523211974 2024-03-14T12:33:25.514560+00:00 19994330.291000008583 29000000.013999998569 27870000.007000088692 3955313.920000017155 60383.523223444 2024-03-14T12:33:26.505567+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3965148.084999979008 60383.523235104 2024-03-14T12:33:27.512942+00:00 19994330.292000059038 28999999.976000010967 27870000.003000020981 3960788.835000007879 60383.523246579 2024-03-14T12:33:28.504445+00:00 19994330.286999940872 29000000.017999980599 27870000.021999958903 3954413.044000000227 60383.523258233 2024-03-14T12:33:29.511325+00:00 19994330.291000008583 28999999.978000018746 27869999.958999991417 3960957.027999997139 60383.523269709 2024-03-14T12:33:30.502828+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3959980.980000019073 60383.523281362 2024-03-14T12:33:31.509707+00:00 19994330.289999961853 28999999.998999979347 27869999.962999939919 3959096.010999978054 60383.523292838 2024-03-14T12:33:32.501210+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3961111.011999994982 60383.523304492 2024-03-14T12:33:33.508090+00:00 19994330.292000059038 28999999.983000040054 27870000.014999989420 3956840.028000026941 60383.523316151 2024-03-14T12:33:34.515464+00:00 19994330.291999939829 28999999.990000009537 27869999.958000060171 3961263.927999972831 60383.523327627 2024-03-14T12:33:35.506968+00:00 19994330.289999961853 29000000.013999998569 27870000.041999939829 3959160.989000021946 60383.523339281 2024-03-14T12:33:36.513847+00:00 19994330.287000060081 28999999.989999949932 27869999.987000111490 3962311.028999983799 60383.523350757 2024-03-14T12:33:37.505349+00:00 19994330.289999961853 29000000.045000020415 27870000.008999940008 3961566.967000008095 60383.523362410 2024-03-14T12:33:38.512229+00:00 19994330.290000081062 28999999.976000010967 27870000.009999990463 3962063.046000003815 60383.523373886 2024-03-14T12:33:39.503733+00:00 19994330.291000001132 29000000.007000029087 27869999.998000029474 3956390.961999983061 60383.523385545 2024-03-14T12:33:40.511108+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3960841.043000013102 60383.523397015 2024-03-14T12:33:41.502115+00:00 19994330.291999999434 29000000.013999938965 27870000.057999968529 3962679.916999996174 60383.523408675 2024-03-14T12:33:42.509490+00:00 19994330.291000001132 28999999.950000051409 27869999.976000070572 3962141.099000006914 60383.523420328 2024-03-14T12:33:43.516369+00:00 19994330.291999999434 29000000.021999958903 27869999.980999950320 3957213.939999967813 60383.523431804 2024-03-14T12:33:44.507872+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3960647.087000011932 60383.523443458 2024-03-14T12:33:45.514752+00:00 19994330.287000019103 28999999.974000100046 27870000.028000000864 3961474.952000021935 60383.523454933 2024-03-14T12:33:46.506255+00:00 19994330.292999979109 29000000.021999958903 27869999.973000001162 3960842.033999979030 60383.523466587 2024-03-14T12:33:47.513134+00:00 19994330.285000000149 29000000.018000010401 27870000.000999998301 3962529.859000027180 60383.523478063 2024-03-14T12:33:48.504637+00:00 19994330.296000000089 28999999.998000029474 27870000.037999998778 3961313.111000000965 60383.523489716 2024-03-14T12:33:49.511516+00:00 19994330.289999991655 28999999.990999940783 27869999.956000000238 3961032.995000004768 60383.523501192 2024-03-14T12:33:50.503020+00:00 19994330.289000000805 28999999.996999979019 27870000.028999980539 3959340.021999955177 60383.523512852 2024-03-14T12:33:51.510395+00:00 19994330.291999999434 29000000.025000099093 27869999.962999999523 3963846.978000044823 60383.523524322 2024-03-14T12:33:52.501402+00:00 19994330.285999979824 28999999.980999950320 27870000.004000011832 3964993.041999996174 60383.523535981 2024-03-14T12:33:53.508777+00:00 19994330.292000059038 28999999.996000051498 27870000.005000028759 3960477.931999980938 60383.523547635 2024-03-14T12:33:54.515657+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3961079.981000006199 60383.523559111 2024-03-14T12:33:55.507160+00:00 19994330.291000008583 29000000.010999921709 27869999.977999988943 3963155.991999983788 60383.523570770 2024-03-14T12:33:56.514535+00:00 19994330.291000008583 28999999.974000100046 27870000.040000021458 3966275.037000000011 60383.523582240 2024-03-14T12:33:57.505542+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3959690.053000032902 60383.523593899 2024-03-14T12:33:58.512917+00:00 19994330.288999971002 29000000.000999931246 27869999.927999969572 3964556.010999978054 60383.523605375 2024-03-14T12:33:59.504420+00:00 19994330.290000021458 28999999.995999999344 27870000.039000030607 3962752.939999998081 60383.523617029 2024-03-14T12:34:00.511300+00:00 19994330.291000008583 29000000.061999998987 27870000.028000000864 3961773.086000024807 60383.523628505 2024-03-14T12:34:01.502803+00:00 19994330.287999991328 28999999.960999999195 27870000.029999971390 3964844.884999989998 60383.523640159 2024-03-14T12:34:02.509682+00:00 19994330.291999999434 28999999.993000000715 27869999.971000019461 3964202.964999973774 60383.523651634 2024-03-14T12:34:03.501185+00:00 19994330.289000030607 29000000.009000018239 27870000.022999938577 3964441.134999989998 60383.523663288 2024-03-14T12:34:04.508065+00:00 19994330.289999961853 28999999.974999990314 27869999.973000049591 3957588.003000020981 60383.523674947 2024-03-14T12:34:05.515440+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3957532.958999990951 60383.523686423 2024-03-14T12:34:06.506943+00:00 19994330.292999979109 28999999.997000008821 27870000.026000019163 3961346.993000030983 60383.523698077 2024-03-14T12:34:07.513822+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3961491.931999980938 60383.523709552 2024-03-14T12:34:08.505325+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3964145.010999978054 60383.523721206 2024-03-14T12:34:09.512205+00:00 19994330.286999940872 28999999.965000029653 27869999.998000029474 3965022.055000007153 60383.523732676 2024-03-14T12:34:10.503212+00:00 19994330.290000081062 29000000.018999990076 27870000.055000070482 3961121.997000039089 60383.523744335 2024-03-14T12:34:11.510587+00:00 19994330.292999979109 29000000.010999981314 27869999.954999919981 3961385.958999990951 60383.523755811 2024-03-14T12:34:12.502090+00:00 19994330.289999961853 28999999.979000028223 27870000.017000079155 3958526.059000014793 60383.523767465 2024-03-14T12:34:13.508969+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3961752.909999967087 60383.523778941 2024-03-14T12:34:14.500472+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3961137.987999976147 60383.523790594 2024-03-14T12:34:15.507352+00:00 19994330.291999939829 29000000.007000029087 27869999.998000029474 3963570.024000049103 60383.523802254 2024-03-14T12:34:16.514727+00:00 19994330.287000060081 29000000.032999988645 27869999.999000068754 3961602.995000004768 60383.523813730 2024-03-14T12:34:17.506230+00:00 19994330.291999939829 29000000.011000040919 27870000.036999940872 3957472.107999979984 60383.523825383 2024-03-14T12:34:18.513109+00:00 19994330.287000060081 28999999.969999909401 27869999.991000059992 3958398.911000012886 60383.523836853 2024-03-14T12:34:19.504116+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3957891.122999966145 60383.523848513 2024-03-14T12:34:20.511492+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3957756.837999999989 60383.523859988 2024-03-14T12:34:21.502995+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3959709.003000020981 60383.523871642 2024-03-14T12:34:22.509873+00:00 19994330.290000081062 29000000.016000028700 27870000.029000040144 3959296.101000010967 60383.523883118 2024-03-14T12:34:23.501377+00:00 19994330.286999940872 28999999.982999920845 27869999.982999999076 3960127.992999970913 60383.523894777 2024-03-14T12:34:24.508752+00:00 19994330.289000030607 29000000.006000038236 27870000.024000000209 3962391.990000010002 60383.523906431 2024-03-14T12:34:25.515632+00:00 19994330.291000008583 29000000.011000040919 27869999.987999990582 3964819.996999979019 60383.523917901 2024-03-14T12:34:26.506639+00:00 19994330.294000029564 28999999.997999910265 27870000.015999998897 3963366.955000042915 60383.523929561 2024-03-14T12:34:27.514014+00:00 19994330.287999991328 29000000.009000059217 27869999.987000018358 3961634.060000001919 60383.523941036 2024-03-14T12:34:28.505517+00:00 19994330.289999961853 28999999.965000029653 27869999.961999978870 3964405.995000004768 60383.523952690 2024-03-14T12:34:29.512396+00:00 19994330.292000059038 29000000.008999940008 27870000.011000011116 3961032.091999948025 60383.523964166 2024-03-14T12:34:30.503899+00:00 19994330.291000008583 29000000.013000011444 27870000.044999990612 3961957.927000045776 60383.523975825 2024-03-14T12:34:31.511275+00:00 19994330.289999961853 28999999.993999961764 27869999.958000000566 3965148.012999951839 60383.523987295 2024-03-14T12:34:32.502282+00:00 19994330.287999991328 29000000.011000040919 27870000.035999979824 3963355.987000048161 60383.523998954 2024-03-14T12:34:33.509657+00:00 19994330.289999999106 28999999.986999988556 27869999.988000039011 3966294.004999995232 60383.524010425 2024-03-14T12:34:34.500664+00:00 19994330.289999999106 29000000.001000050455 27869999.985000010580 3960189.987999976147 60383.524022084 2024-03-14T12:34:35.508040+00:00 19994330.289000000805 29000000.000999931246 27869999.996999979019 3964971.016000031959 60383.524033743 2024-03-14T12:34:36.515414+00:00 19994330.293999999762 28999999.990000009537 27870000.037000000477 3961056.967000008095 60383.524045213 2024-03-14T12:34:37.506422+00:00 19994330.291000008583 29000000.010000001639 27869999.999000009149 3963612.971999942791 60383.524056873 2024-03-14T12:34:38.513797+00:00 19994330.285999998450 29000000.013000000268 27869999.996999979019 3961101.978000044823 60383.524068343 2024-03-14T12:34:39.504804+00:00 19994330.292000010610 29000000.005000010133 27870000.021000031382 3964026.047999978065 60383.524080002 2024-03-14T12:34:40.512179+00:00 19994330.289999991655 28999999.997999999672 27869999.921999990940 3961988.022000014782 60383.524091472 2024-03-14T12:34:41.503187+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3960186.900999962818 60383.524103132 2024-03-14T12:34:42.510562+00:00 19994330.291999999434 28999999.988999988884 27870000.052999969572 3956663.097000002861 60383.524114601 2024-03-14T12:34:43.501569+00:00 19994330.287999991328 29000000.021000001580 27869999.938000079244 3959416.021000028122 60383.524126261 2024-03-14T12:34:44.508944+00:00 19994330.291000008583 29000000.002999991179 27870000.047999981791 3959996.888999999035 60383.524137737 2024-03-14T12:34:45.500448+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3956048.069000006188 60383.524149390 2024-03-14T12:34:46.507326+00:00 19994330.286999970675 29000000.004000011832 27869999.965999960899 3959115.055999993812 60383.524161050 2024-03-14T12:34:47.514702+00:00 19994330.291999999434 29000000.000000000000 27870000.039000030607 3962955.934000014793 60383.524172520 2024-03-14T12:34:48.505709+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3959761.111000000965 60383.524184179 2024-03-14T12:34:49.513084+00:00 19994330.291000008583 28999999.980999950320 27870000.021999958903 3959547.837999999989 60383.524195649 2024-03-14T12:34:50.504091+00:00 19994330.288999971002 29000000.004000011832 27869999.951000090688 3956403.969999969006 60383.524207309 2024-03-14T12:34:51.511467+00:00 19994330.293000038713 28999999.980000019073 27869999.979999899864 3959724.058999956120 60383.524218785 2024-03-14T12:34:52.502970+00:00 19994330.287000000477 29000000.038999971002 27870000.077000018209 3958145.990000010002 60383.524230438 2024-03-14T12:34:53.509849+00:00 19994330.293999969959 29000000.006000038236 27870000.047999981791 3957559.018000007141 60383.524241914 2024-03-14T12:34:54.501352+00:00 19994330.286000009626 28999999.978999968618 27869999.897999998182 3954385.041000009049 60383.524253573 2024-03-14T12:34:55.508727+00:00 19994330.291999999434 29000000.036000009626 27870000.073000069708 3960886.989000082016 60383.524265043 2024-03-14T12:34:56.499735+00:00 19994330.287000000477 28999999.947999950498 27869999.914999961853 3958069.992999910843 60383.524276703 2024-03-14T12:34:57.507110+00:00 19994330.293999969959 29000000.016000028700 27870000.092000011355 3960728.019999980927 60383.524288356 2024-03-14T12:34:58.513988+00:00 19994330.294000029564 29000000.011999960989 27869999.963000059128 3954786.031000018120 60383.524299832 2024-03-14T12:34:59.505492+00:00 19994330.286999940872 28999999.966000080109 27869999.924999948591 3959155.949000000954 60383.524311486 2024-03-14T12:35:00.512371+00:00 19994330.292000059038 29000000.021999958903 27870000.049000021070 3962040.945999979973 60383.524322961 2024-03-14T12:35:01.503874+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3960573.040000081062 60383.524334615 2024-03-14T12:35:02.510754+00:00 19994330.291000008583 29000000.008000019938 27870000.030999999493 3961510.949999928009 60383.524346091 2024-03-14T12:35:03.502257+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3959031.111000061035 60383.524357750 2024-03-14T12:35:04.509632+00:00 19994330.294000029564 29000000.057999968529 27870000.040999989957 3957110.975999950897 60383.524369220 2024-03-14T12:35:05.500639+00:00 19994330.286000009626 29000000.002000089735 27869999.981000009924 3959304.021000028122 60383.524380880 2024-03-14T12:35:06.508015+00:00 19994330.292000059038 28999999.982999920845 27870000.006999999285 3960941.026999949943 60383.524392534 2024-03-14T12:35:07.514894+00:00 19994330.292999979109 28999999.962000008672 27870000.026999980211 3956793.008000016212 60383.524404009 2024-03-14T12:35:08.506397+00:00 19994330.287999991328 29000000.014000058174 27869999.906000021845 3961131.872000098228 60383.524415663 2024-03-14T12:35:09.513276+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3961632.023999928962 60383.524427139 2024-03-14T12:35:10.504779+00:00 19994330.289000030607 29000000.008000019938 27869999.966999981552 3954968.113999962807 60383.524438792 2024-03-14T12:35:11.511659+00:00 19994330.289999961853 28999999.979999899864 27870000.023999989033 3954657.920000075828 60383.524450268 2024-03-14T12:35:12.503162+00:00 19994330.292000059038 28999999.962000008672 27869999.999000009149 3956390.980000019073 60383.524461922 2024-03-14T12:35:13.510041+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3955594.962000011932 60383.524473398 2024-03-14T12:35:14.501544+00:00 19994330.292999979109 29000000.024999998510 27869999.994000021368 3957844.994999886025 60383.524485057 2024-03-14T12:35:15.508919+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3960953.998000026215 60383.524496527 2024-03-14T12:35:16.499926+00:00 19994330.284999970347 28999999.991999998689 27869999.960999969393 3961562.031000018120 60383.524508187 2024-03-14T12:35:17.507302+00:00 19994330.294000029564 28999999.994999989867 27870000.018000010401 3958769.111000061035 60383.524519840 2024-03-14T12:35:18.514181+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3961095.872999907006 60383.524531316 2024-03-14T12:35:19.505684+00:00 19994330.290000081062 29000000.012999981642 27870000.030000030994 3961629.013000010978 60383.524542970 2024-03-14T12:35:20.512563+00:00 19994330.291999939829 28999999.997000008821 27870000.013000011444 3965397.958000063896 60383.524554445 2024-03-14T12:35:21.504066+00:00 19994330.290000081062 29000000.016999989748 27869999.980999950320 3960619.046999930870 60383.524566099 2024-03-14T12:35:22.510945+00:00 19994330.290999889374 28999999.977000001818 27870000.009999990463 3958488.134999989998 60383.524577575 2024-03-14T12:35:23.502449+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3954647.953999996185 60383.524589234 2024-03-14T12:35:24.509824+00:00 19994330.290000081062 28999999.979999959469 27869999.989000078291 3958075.966000080109 60383.524600704 2024-03-14T12:35:25.500831+00:00 19994330.288999918848 29000000.020000040531 27870000.013999938965 3960536.950999975204 60383.524612363 2024-03-14T12:35:26.508206+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3957586.059999942780 60383.524623834 2024-03-14T12:35:27.499214+00:00 19994330.289999999106 28999999.995999988168 27869999.950999978930 3959675.901000022888 60383.524635493 2024-03-14T12:35:28.506589+00:00 19994330.291999999434 28999999.989000018686 27869999.980000019073 3961510.062000035774 60383.524647153 2024-03-14T12:35:29.513965+00:00 19994330.289000000805 28999999.972999989986 27870000.019000049680 3963424.962000011932 60383.524658622 2024-03-14T12:35:30.504971+00:00 19994330.293999999762 29000000.027000010014 27869999.998999949545 3955135.955999969970 60383.524670282 2024-03-14T12:35:31.512347+00:00 19994330.290000010282 29000000.009999990463 27870000.013000011444 3960377.151000022888 60383.524681758 2024-03-14T12:35:32.503850+00:00 19994330.289000000805 28999999.998999949545 27870000.062999960035 3955929.899999976158 60383.524693411 2024-03-14T12:35:33.510729+00:00 19994330.287000000477 28999999.984000090510 27869999.949000000954 3951574.981999992859 60383.524704887 2024-03-14T12:35:34.502232+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3956356.057000041008 60383.524716546 2024-03-14T12:35:35.509607+00:00 19994330.290999978781 29000000.018000010401 27870000.034000039101 3954245.926999927033 60383.524728016 2024-03-14T12:35:36.500615+00:00 19994330.291000008583 29000000.031999949366 27869999.998999949545 3960945.997000098228 60383.524739676 2024-03-14T12:35:37.507990+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3961278.144999980927 60383.524751146 2024-03-14T12:35:38.498997+00:00 19994330.291999999434 28999999.991000059992 27870000.022999998182 3959142.934999942780 60383.524762805 2024-03-14T12:35:39.506372+00:00 19994330.288999971002 28999999.987999919802 27869999.973999980837 3957742.050000071991 60383.524774465 2024-03-14T12:35:40.513747+00:00 19994330.291000008583 29000000.042999979109 27870000.035999998450 3957678.969999908935 60383.524785934 2024-03-14T12:35:41.504754+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3959884.964000105858 60383.524797594 2024-03-14T12:35:42.512130+00:00 19994330.291000008583 29000000.024000048637 27869999.984999999404 3960065.008999944199 60383.524809070 2024-03-14T12:35:43.503633+00:00 19994330.289000030607 28999999.967000011355 27869999.988999988884 3958295.868000030983 60383.524820724 2024-03-14T12:35:44.510512+00:00 19994330.291000008583 29000000.015999909490 27870000.043000008911 3959912.162999988068 60383.524832199 2024-03-14T12:35:45.502015+00:00 19994330.291999999434 29000000.022999998182 27870000.000999990851 3960878.032999991905 60383.524843853 2024-03-14T12:35:46.508895+00:00 19994330.294999960810 28999999.980000019073 27869999.976000010967 3955615.850000023842 60383.524855329 2024-03-14T12:35:47.500398+00:00 19994330.288000050932 28999999.981000069529 27869999.993999991566 3962229.100000023842 60383.524866982 2024-03-14T12:35:48.507277+00:00 19994330.288999971002 28999999.992999911308 27870000.002999991179 3961427.055999993812 60383.524878458 2024-03-14T12:35:49.498780+00:00 19994330.286000009626 28999999.983000040054 27870000.030000001192 3959676.936999917030 60383.524890117 2024-03-14T12:35:50.506155+00:00 19994330.289999961853 29000000.031000021845 27870000.005999978632 3957109.968000053894 60383.524901771 2024-03-14T12:35:51.513034+00:00 19994330.293000038713 29000000.008000001311 27869999.949000000954 3957825.911000012886 60383.524913247 2024-03-14T12:35:52.504538+00:00 19994330.291000008583 28999999.985999990255 27870000.022999998182 3958091.056999921799 60383.524924900 2024-03-14T12:35:53.511417+00:00 19994330.287000000477 29000000.000999998301 27869999.955000039190 3960544.081000090111 60383.524936371 2024-03-14T12:35:54.502423+00:00 19994330.292999979109 28999999.984999999404 27870000.058999959379 3955941.079999924172 60383.524948030 2024-03-14T12:35:55.509799+00:00 19994330.292999979109 29000000.021000001580 27869999.970000028610 3957910.850000023842 60383.524959506 2024-03-14T12:35:56.501303+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3959303.100000023842 60383.524971160 2024-03-14T12:35:57.508182+00:00 19994330.292000059038 29000000.056999981403 27870000.005999978632 3961054.934999942780 60383.524982635 2024-03-14T12:35:58.499685+00:00 19994330.285999890417 28999999.943000018597 27869999.991000000387 3965645.034000039101 60383.524994289 2024-03-14T12:35:59.506564+00:00 19994330.294000029564 29000000.028000000864 27870000.065999981016 3963765.919999957085 60383.525005948 2024-03-14T12:36:00.513939+00:00 19994330.292999979109 28999999.986000001431 27869999.934000018984 3960640.045000075828 60383.525017418 2024-03-14T12:36:01.504946+00:00 19994330.289000030607 29000000.022000011057 27870000.016999959946 3957497.092999935150 60383.525029078 2024-03-14T12:36:02.512322+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3957449.856000065804 60383.525040548 2024-03-14T12:36:03.503329+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3958337.077000021935 60383.525052207 2024-03-14T12:36:04.510704+00:00 19994330.288000110537 28999999.979000028223 27869999.956000089645 3958198.969999908935 60383.525063677 2024-03-14T12:36:05.501711+00:00 19994330.290999889374 29000000.059999998659 27870000.057999968529 3958146.904000043869 60383.525075337 2024-03-14T12:36:06.509086+00:00 19994330.293000098318 28999999.997999969870 27869999.988999959081 3962399.131000041962 60383.525086807 2024-03-14T12:36:07.500094+00:00 19994330.286999940872 28999999.981000009924 27870000.011000040919 3961270.903999925125 60383.525098466 2024-03-14T12:36:08.507469+00:00 19994330.294000029564 28999999.993000030518 27870000.019999980927 3957990.052000045776 60383.525109942 2024-03-14T12:36:09.498972+00:00 19994330.292999979109 29000000.003999948502 27870000.011000040919 3960298.062000035774 60383.525121596 2024-03-14T12:36:10.505851+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3958583.878999948967 60383.525133255 2024-03-14T12:36:11.513226+00:00 19994330.287000060081 28999999.976000070572 27869999.966000080109 3964913.044000030030 60383.525144731 2024-03-14T12:36:12.504730+00:00 19994330.292999979109 29000000.001999970526 27870000.054000020027 3959447.042999982834 60383.525156384 2024-03-14T12:36:13.511608+00:00 19994330.288999918848 29000000.021000031382 27869999.968999978155 3962026.067999958992 60383.525167860 2024-03-14T12:36:14.503111+00:00 19994330.288000110537 28999999.973999980837 27869999.993999961764 3960546.883000016212 60383.525179514 2024-03-14T12:36:15.509991+00:00 19994330.291999939829 29000000.008999940008 27869999.985000010580 3960770.021999955177 60383.525190989 2024-03-14T12:36:16.501494+00:00 19994330.294000029564 29000000.028000000864 27870000.013999938965 3957902.044000030030 60383.525202649 2024-03-14T12:36:17.508870+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3959503.972000002861 60383.525214119 2024-03-14T12:36:18.499876+00:00 19994330.290999889374 29000000.047000050545 27870000.049000021070 3961517.978999971878 60383.525225778 2024-03-14T12:36:19.507252+00:00 19994330.290000081062 28999999.949999928474 27869999.962000001222 3960713.007000089157 60383.525237248 2024-03-14T12:36:20.498259+00:00 19994330.285999998450 28999999.996000051498 27869999.988000001758 3957822.010999917984 60383.525248908 2024-03-14T12:36:21.505634+00:00 19994330.289999999106 29000000.006999969482 27869999.989000011235 3960582.958999990951 60383.525260562 2024-03-14T12:36:22.512513+00:00 19994330.291999999434 29000000.028000000864 27870000.006000000983 3961149.961000084877 60383.525272037 2024-03-14T12:36:23.504017+00:00 19994330.289999999106 28999999.986000061035 27870000.009999990463 3962764.125999927986 60383.525283691 2024-03-14T12:36:24.510896+00:00 19994330.290999989957 29000000.015999909490 27870000.017000019550 3956074.925000071991 60383.525295167 2024-03-14T12:36:25.502399+00:00 19994330.292000010610 28999999.953999999911 27870000.002999991179 3956721.074999928009 60383.525306826 2024-03-14T12:36:26.509775+00:00 19994330.290999989957 29000000.037000060081 27869999.981000009924 3958659.939000010025 60383.525318296 2024-03-14T12:36:27.500781+00:00 19994330.287999991328 29000000.047999981791 27870000.057999998331 3960768.034000039101 60383.525329955 2024-03-14T12:36:28.508156+00:00 19994330.292000029236 28999999.962000001222 27869999.932999968529 3951180.003999948967 60383.525341426 2024-03-14T12:36:29.499164+00:00 19994330.287000000477 28999999.956000000238 27869999.991000000387 3958490.948000072967 60383.525353085 2024-03-14T12:36:30.506539+00:00 19994330.292999979109 29000000.055000010878 27870000.056000050157 3955532.060999989975 60383.525364739 2024-03-14T12:36:31.513418+00:00 19994330.289000000805 28999999.942000001669 27869999.919999960810 3959858.912999988068 60383.525376215 2024-03-14T12:36:32.504921+00:00 19994330.291000008583 29000000.035000000149 27870000.064000010490 3961747.060999989975 60383.525387868 2024-03-14T12:36:33.511800+00:00 19994330.289999991655 28999999.972999989986 27869999.940000001341 3958680.024999976158 60383.525399344 2024-03-14T12:36:34.503304+00:00 19994330.287999991328 28999999.997000008821 27870000.030000030994 3954845.940999985207 60383.525411003 2024-03-14T12:36:35.510679+00:00 19994330.291000008583 29000000.006999999285 27870000.002999961376 3956035.062000035774 60383.525422473 2024-03-14T12:36:36.501686+00:00 19994330.290000021458 29000000.050999969244 27870000.039000030607 3960083.942000031006 60383.525434133 2024-03-14T12:36:37.509061+00:00 19994330.289999961853 28999999.956000030041 27869999.975999951363 3959121.911999940872 60383.525445603 2024-03-14T12:36:38.500069+00:00 19994330.291000008583 29000000.021000031382 27869999.953999999911 3960028.184000014793 60383.525457262 2024-03-14T12:36:39.507444+00:00 19994330.290000021458 28999999.967999991030 27870000.027000069618 3957745.922999978065 60383.525468738 2024-03-14T12:36:40.498947+00:00 19994330.295000020415 29000000.052999969572 27870000.062999960035 3961482.001999973785 60383.525480391 2024-03-14T12:36:41.505826+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3957632.994000076782 60383.525492051 2024-03-14T12:36:42.513201+00:00 19994330.287000000477 28999999.979000028223 27869999.981999989599 3956398.034999967087 60383.525503521 2024-03-14T12:36:43.504208+00:00 19994330.292999979109 28999999.966999951750 27869999.985000010580 3960431.902999997139 60383.525515174 2024-03-14T12:36:44.511088+00:00 19994330.287000000477 29000000.037000000477 27870000.026999950409 3958417.021000028122 60383.525526650 2024-03-14T12:36:45.502590+00:00 19994330.290000021458 29000000.044000029564 27870000.019000049680 3964020.042999982834 60383.525538310 2024-03-14T12:36:46.509966+00:00 19994330.291999999434 28999999.993000030518 27870000.007999900728 3953268.975999950897 60383.525549780 2024-03-14T12:36:47.500973+00:00 19994330.291999939829 28999999.968999978155 27869999.979000091553 3958132.965000032913 60383.525561439 2024-03-14T12:36:48.508348+00:00 19994330.291000008583 29000000.016000028700 27870000.020999908447 3954709.083999990951 60383.525572909 2024-03-14T12:36:49.499356+00:00 19994330.287000060081 28999999.981999989599 27869999.953000068665 3954423.968000053894 60383.525584569 2024-03-14T12:36:50.506731+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3955750.944000006188 60383.525596038 2024-03-14T12:36:51.497738+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3952572.159999967087 60383.525607698 2024-03-14T12:36:52.505114+00:00 19994330.292000059038 29000000.011000040919 27869999.982999920845 3957708.902999997139 60383.525619357 2024-03-14T12:36:53.512488+00:00 19994330.289000030607 28999999.997999910265 27870000.037999991328 3952453.082000017166 60383.525630828 2024-03-14T12:36:54.503496+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3961352.929000020027 60383.525642487 2024-03-14T12:36:55.510870+00:00 19994330.293999910355 28999999.986000061035 27870000.000000000000 3960882.001999973785 60383.525653957 2024-03-14T12:36:56.501878+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3959397.996999979019 60383.525665617 2024-03-14T12:36:57.509253+00:00 19994330.291999939829 29000000.042000059038 27870000.026999998838 3955853.965000032913 60383.525677092 2024-03-14T12:36:58.500757+00:00 19994330.289000030607 28999999.982999920845 27869999.934000000358 3955947.069000006188 60383.525688746 2024-03-14T12:36:59.507636+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3957230.860000013839 60383.525700222 2024-03-14T12:37:00.499139+00:00 19994330.288000110537 28999999.996000051498 27870000.032000008970 3962665.028999925125 60383.525711875 2024-03-14T12:37:01.506018+00:00 19994330.292999979109 28999999.986000061035 27869999.942000001669 3961988.012000083923 60383.525723351 2024-03-14T12:37:02.497521+00:00 19994330.291999939829 29000000.018999930471 27870000.013000011444 3960080.090999960899 60383.525735010 2024-03-14T12:37:03.504897+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3963806.975000023842 60383.525746664 2024-03-14T12:37:04.511776+00:00 19994330.294000029564 29000000.008000019938 27870000.019000019878 3954640.949999928009 60383.525758140 2024-03-14T12:37:05.503279+00:00 19994330.286999940872 28999999.984000001103 27869999.973999980837 3964028.040000081062 60383.525769793 2024-03-14T12:37:06.510158+00:00 19994330.287999991328 29000000.028999999166 27869999.999000009149 3958015.964999914169 60383.525781269 2024-03-14T12:37:07.501661+00:00 19994330.290000081062 29000000.006000000983 27870000.018000010401 3958918.930000067223 60383.525792923 2024-03-14T12:37:08.508541+00:00 19994330.289999961853 28999999.980000000447 27870000.023999989033 3959743.061000000220 60383.525804399 2024-03-14T12:37:09.500044+00:00 19994330.291999939829 28999999.958000000566 27869999.943000018597 3955760.984999998938 60383.525816052 2024-03-14T12:37:10.506923+00:00 19994330.290000081062 29000000.061999980360 27870000.055999990553 3957558.078000000212 60383.525827528 2024-03-14T12:37:11.498426+00:00 19994330.292999979109 29000000.020000010729 27869999.981999989599 3960993.962999999989 60383.525839188 2024-03-14T12:37:12.505801+00:00 19994330.289999961853 28999999.972999989986 27869999.973999980837 3956677.952000000048 60383.525850841 2024-03-14T12:37:13.512680+00:00 19994330.289000030607 28999999.972000028938 27870000.037000000477 3956361.063000001013 60383.525862317 2024-03-14T12:37:14.504184+00:00 19994330.285999998450 29000000.020999971777 27869999.998000029474 3956196.914000000805 60383.525873971 2024-03-14T12:37:15.511063+00:00 19994330.295000001788 28999999.991999980062 27869999.954999979585 3959654.071000001859 60383.525885446 2024-03-14T12:37:16.502565+00:00 19994330.285000000149 28999999.973000049591 27870000.014000058174 3957504.088999994099 60383.525897100 2024-03-14T12:37:17.509445+00:00 19994330.291999999434 29000000.042999979109 27870000.013999938965 3962741.017000005115 60383.525908576 2024-03-14T12:37:18.500948+00:00 19994330.293999999762 29000000.020999971777 27870000.031000021845 3955077.950999998022 60383.525920229 2024-03-14T12:37:19.507828+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3959117.958000003826 60383.525931705 2024-03-14T12:37:20.499331+00:00 19994330.289000000805 28999999.971999939531 27869999.970999959856 3958801.062999994028 60383.525943364 2024-03-14T12:37:21.506706+00:00 19994330.289000000805 28999999.969000041485 27869999.984000090510 3955372.969000004232 60383.525954835 2024-03-14T12:37:22.497713+00:00 19994330.289999991655 28999999.989000018686 27869999.950999978930 3959816.946000001859 60383.525966494 2024-03-14T12:37:23.505088+00:00 19994330.291999999434 29000000.033999919891 27870000.052000049502 3962458.015999995172 60383.525978148 2024-03-14T12:37:24.511968+00:00 19994330.289000000805 29000000.034000039101 27870000.010999921709 3956360.034000001848 60383.525989624 2024-03-14T12:37:25.503471+00:00 19994330.293000008911 28999999.947000030428 27870000.007000088692 3960740.988999993075 60383.526001277 2024-03-14T12:37:26.510350+00:00 19994330.288999971002 29000000.026000019163 27869999.997999910265 3960337.033000006806 60383.526012753 2024-03-14T12:37:27.501853+00:00 19994330.291000038385 29000000.008999940008 27869999.986000061035 3956248.887999997009 60383.526024412 2024-03-14T12:37:28.509228+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3958218.093999996781 60383.526035883 2024-03-14T12:37:29.500235+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3959148.967000008095 60383.526047542 2024-03-14T12:37:30.507611+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3954814.091000006068 60383.526059012 2024-03-14T12:37:31.498618+00:00 19994330.291999999434 28999999.980000019073 27869999.953000068665 3956839.860999986995 60383.526070671 2024-03-14T12:37:32.505993+00:00 19994330.292999979109 28999999.977999929339 27870000.024999979883 3953830.006999998819 60383.526082147 2024-03-14T12:37:33.497496+00:00 19994330.291000008583 29000000.028000000864 27869999.950999978930 3958219.082000001799 60383.526093801 2024-03-14T12:37:34.504375+00:00 19994330.287999991328 28999999.969000101089 27869999.988000039011 3959501.017000005115 60383.526105460 2024-03-14T12:37:35.511751+00:00 19994330.291000008583 29000000.025999899954 27870000.054000020027 3960781.966000006068 60383.526116930 2024-03-14T12:37:36.502758+00:00 19994330.287000000477 28999999.951000090688 27869999.956000000238 3954119.931999995839 60383.526128590 2024-03-14T12:37:37.510133+00:00 19994330.291999999434 29000000.009999990463 27869999.969999998808 3960019.048999994993 60383.526140059 2024-03-14T12:37:38.501140+00:00 19994330.288000050932 29000000.038999918848 27870000.048999991268 3961036.949000000954 60383.526151719 2024-03-14T12:37:39.508515+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3960673.122999995947 60383.526163189 2024-03-14T12:37:40.499523+00:00 19994330.289999961853 28999999.986000061035 27869999.969999998808 3962288.885000004899 60383.526174848 2024-03-14T12:37:41.506898+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3959578.012999997009 60383.526186324 2024-03-14T12:37:42.498401+00:00 19994330.294000029564 28999999.986999999732 27869999.971999999136 3958321.013000010978 60383.526197978 2024-03-14T12:37:43.505280+00:00 19994330.290999889374 29000000.013000000268 27870000.024999979883 3956981.991999983788 60383.526209454 2024-03-14T12:37:44.496784+00:00 19994330.287000060081 28999999.995999988168 27870000.042000029236 3959003.969000012148 60383.526221113 2024-03-14T12:37:45.504159+00:00 19994330.289999961853 29000000.008000001311 27869999.972999989986 3959465.101999998093 60383.526232767 2024-03-14T12:37:46.511038+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3961279.016999990214 60383.526244237 2024-03-14T12:37:47.502045+00:00 19994330.289000030607 29000000.013999998569 27870000.007000029087 3958664.935000001919 60383.526255896 2024-03-14T12:37:48.509420+00:00 19994330.291999939829 29000000.042000029236 27870000.062999960035 3958420.995000004768 60383.526267366 2024-03-14T12:37:49.500427+00:00 19994330.292000059038 28999999.977999988943 27869999.962999999523 3961796.893999993801 60383.526279026 2024-03-14T12:37:50.507803+00:00 19994330.291000008583 28999999.992999970913 27870000.021000031382 3955460.127000004053 60383.526290501 2024-03-14T12:37:51.499306+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3960822.034000008833 60383.526302155 2024-03-14T12:37:52.506185+00:00 19994330.287999991328 29000000.035999950022 27870000.027000010014 3959553.965999991167 60383.526313631 2024-03-14T12:37:53.497688+00:00 19994330.292000059038 28999999.991000000387 27869999.967000011355 3961376.045000017155 60383.526325285 2024-03-14T12:37:54.504567+00:00 19994330.286999940872 28999999.980000019073 27870000.017000019550 3960952.963999987114 60383.526336944 2024-03-14T12:37:55.511943+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3961292.974999994040 60383.526348419 2024-03-14T12:37:56.503446+00:00 19994330.294999960810 29000000.016000028700 27870000.057000041008 3965955.057000011206 60383.526360073 2024-03-14T12:37:57.510325+00:00 19994330.291000008583 28999999.956999961287 27869999.935999989510 3960026.842000008095 60383.526371549 2024-03-14T12:37:58.501829+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3958873.111000000965 60383.526383203 2024-03-14T12:37:59.508707+00:00 19994330.292000059038 28999999.981999989599 27870000.044999960810 3961313.967999995220 60383.526394678 2024-03-14T12:38:00.500211+00:00 19994330.285999890417 29000000.029000040144 27869999.962999939919 3962118.077999978792 60383.526406332 2024-03-14T12:38:01.507090+00:00 19994330.294000029564 29000000.015999909490 27870000.095000028610 3960353.933000028133 60383.526417808 2024-03-14T12:38:02.498593+00:00 19994330.287000060081 28999999.973000049591 27869999.917999979109 3959690.952999978792 60383.526429467 2024-03-14T12:38:03.505968+00:00 19994330.288999918848 28999999.998999949545 27870000.019000049680 3961078.062999994028 60383.526440937 2024-03-14T12:38:04.496975+00:00 19994330.292000059038 29000000.006000038236 27870000.013999938965 3960723.004000008106 60383.526452597 2024-03-14T12:38:05.504351+00:00 19994330.291000008583 28999999.973999980837 27869999.989000078291 3967512.009000002872 60383.526464250 2024-03-14T12:38:06.511230+00:00 19994330.289999961853 29000000.050000071526 27870000.032999988645 3962861.004000008106 60383.526475726 2024-03-14T12:38:07.502733+00:00 19994330.290000081062 28999999.962000008672 27869999.970000028610 3963375.881999998819 60383.526487385 2024-03-14T12:38:08.510108+00:00 19994330.289999999106 29000000.022999998182 27869999.997999910265 3963289.104999988806 60383.526498856 2024-03-14T12:38:09.501115+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3962628.004000008106 60383.526510515 2024-03-14T12:38:10.508490+00:00 19994330.293000008911 28999999.971999999136 27869999.962000008672 3964480.944000006188 60383.526521985 2024-03-14T12:38:11.499498+00:00 19994330.287999998778 28999999.982999920845 27869999.980999950320 3961659.091999977827 60383.526533645 2024-03-14T12:38:12.506873+00:00 19994330.290999989957 29000000.009999990463 27870000.059000018984 3962582.925999999046 60383.526545120 2024-03-14T12:38:13.498376+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3962603.054000020027 60383.526556780 2024-03-14T12:38:14.505751+00:00 19994330.289000000805 29000000.022000070661 27870000.006000000983 3959272.947999984026 60383.526568250 2024-03-14T12:38:15.496759+00:00 19994330.289000000805 28999999.982999920845 27869999.978999998420 3962325.988000034820 60383.526579909 2024-03-14T12:38:16.504134+00:00 19994330.291999999434 28999999.999000068754 27869999.989999990910 3959660.986999989022 60383.526591563 2024-03-14T12:38:17.511013+00:00 19994330.289000000805 29000000.016999959946 27869999.997000008821 3962800.067999958992 60383.526603038 2024-03-14T12:38:18.502516+00:00 19994330.289000000805 29000000.012000080198 27870000.042999979109 3961088.010000050068 60383.526614692 2024-03-14T12:38:19.509395+00:00 19994330.291999999434 28999999.991000000387 27870000.006000008434 3961972.023000001907 60383.526626168 2024-03-14T12:38:20.500898+00:00 19994330.292000029236 28999999.991999998689 27869999.991000000387 3959066.997999966145 60383.526637827 2024-03-14T12:38:21.508274+00:00 19994330.289999961853 29000000.005000010133 27870000.018000010401 3960008.000000000000 60383.526649297 2024-03-14T12:38:22.499281+00:00 19994330.290000021458 28999999.952999979258 27869999.942000001669 3956485.937000035774 60383.526660956 2024-03-14T12:38:23.506656+00:00 19994330.287000000477 29000000.005000028759 27870000.013999998569 3966092.037999988068 60383.526672427 2024-03-14T12:38:24.497663+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3959853.983999968041 60383.526684086 2024-03-14T12:38:25.505039+00:00 19994330.288999971002 28999999.984999980778 27869999.983999971300 3955951.988000034820 60383.526695556 2024-03-14T12:38:26.496046+00:00 19994330.290000021458 29000000.025000009686 27869999.998000029474 3961250.027999997139 60383.526707215 2024-03-14T12:38:27.503421+00:00 19994330.292999979109 28999999.979999989271 27870000.060999989510 3961437.981000006199 60383.526718869 2024-03-14T12:38:28.510300+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3960275.023999989033 60383.526730345 2024-03-14T12:38:29.501803+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3958015.005999981891 60383.526741999 2024-03-14T12:38:30.508683+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3962062.916999996174 60383.526753474 2024-03-14T12:38:31.500186+00:00 19994330.287000000477 28999999.994000021368 27869999.961000028998 3964355.022000014782 60383.526765128 2024-03-14T12:38:32.507065+00:00 19994330.290999948978 28999999.990000009537 27870000.039999961853 3960901.027999997139 60383.526776604 2024-03-14T12:38:33.498568+00:00 19994330.290000021458 29000000.018999990076 27869999.993000030518 3960332.045000017155 60383.526788263 2024-03-14T12:38:34.505944+00:00 19994330.291999999434 28999999.989999949932 27869999.991000059992 3963315.990000010002 60383.526799733 2024-03-14T12:38:35.496951+00:00 19994330.292000059038 28999999.985000010580 27870000.015999909490 3964563.901999949943 60383.526811393 2024-03-14T12:38:36.504326+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3962936.047000051010 60383.526823047 2024-03-14T12:38:37.511205+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3966386.004999995232 60383.526834522 2024-03-14T12:38:38.502708+00:00 19994330.289000030607 29000000.000000000000 27869999.927999969572 3960679.972999989986 60383.526846182 2024-03-14T12:38:39.510083+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3967062.061999977101 60383.526857652 2024-03-14T12:38:40.501090+00:00 19994330.287999991328 29000000.041999939829 27870000.024999979883 3961169.965000032913 60383.526869311 2024-03-14T12:38:41.508466+00:00 19994330.294000029564 28999999.937000039965 27869999.999000068754 3962679.970999956131 60383.526880787 2024-03-14T12:38:42.499969+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3963291.015000044834 60383.526892440 2024-03-14T12:38:43.506848+00:00 19994330.292999979109 29000000.006000038236 27869999.970000028610 3958120.973999977112 60383.526903916 2024-03-14T12:38:44.498351+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3956431.032999991905 60383.526915570 2024-03-14T12:38:45.505231+00:00 19994330.287000060081 29000000.016000028700 27870000.010999921709 3954967.996999979019 60383.526927046 2024-03-14T12:38:46.496734+00:00 19994330.292999979109 28999999.960000038147 27869999.981999989599 3959647.041000009049 60383.526938699 2024-03-14T12:38:47.503613+00:00 19994330.284999970347 29000000.026999950409 27869999.986000061035 3959422.920000017155 60383.526950358 2024-03-14T12:38:48.510988+00:00 19994330.294000029564 29000000.000000000000 27869999.982999920845 3966309.040000020992 60383.526961829 2024-03-14T12:38:49.501995+00:00 19994330.292999979109 29000000.037999991328 27870000.055000070482 3960587.002999960911 60383.526973488 2024-03-14T12:38:50.509370+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3961178.053000032902 60383.526984958 2024-03-14T12:38:51.500378+00:00 19994330.293000098318 28999999.978000041097 27870000.004999998957 3966771.909999967087 60383.526996618 2024-03-14T12:38:52.507753+00:00 19994330.288999918848 28999999.983999971300 27869999.990999940783 3964742.046999990940 60383.527008093 2024-03-14T12:38:53.499256+00:00 19994330.290000081062 28999999.997000098228 27869999.982999999076 3963468.060000001919 60383.527019747 2024-03-14T12:38:54.506135+00:00 19994330.291000008583 29000000.009999990463 27870000.028999999166 3961381.969000041019 60383.527031223 2024-03-14T12:38:55.497639+00:00 19994330.289999961853 29000000.013000011444 27869999.989000011235 3966131.942999958992 60383.527042876 2024-03-14T12:38:56.504518+00:00 19994330.286999940872 28999999.986999999732 27870000.008999988437 3970650.037000000011 60383.527054352 2024-03-14T12:38:57.496021+00:00 19994330.292000059038 28999999.986999999732 27869999.947000000626 3963101.017000020016 60383.527066011 2024-03-14T12:38:58.503396+00:00 19994330.296000000089 28999999.989999990910 27870000.038000021130 3968185.000999987125 60383.527077665 2024-03-14T12:38:59.510275+00:00 19994330.284999970347 29000000.033000010997 27870000.019999980927 3963722.997000039089 60383.527089141 2024-03-14T12:39:00.501778+00:00 19994330.292000059038 28999999.984999980778 27870000.017000019550 3962766.917999982834 60383.527100794 2024-03-14T12:39:01.508658+00:00 19994330.288999918848 28999999.988000009209 27869999.939000010490 3963325.094999969006 60383.527112270 2024-03-14T12:39:02.500161+00:00 19994330.287000000477 29000000.041999999434 27870000.018999990076 3968362.920000017155 60383.527123924 2024-03-14T12:39:03.507040+00:00 19994330.289999999106 28999999.984000001103 27869999.996999979019 3965173.078000009060 60383.527135400 2024-03-14T12:39:04.498543+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3966107.943000019062 60383.527147059 2024-03-14T12:39:05.505918+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3962287.055999993812 60383.527158529 2024-03-14T12:39:06.496925+00:00 19994330.290999989957 29000000.013000011444 27870000.041000008583 3964465.023999989033 60383.527170189 2024-03-14T12:39:07.504301+00:00 19994330.287999998778 29000000.021000031382 27869999.924999948591 3959311.888000010978 60383.527181659 2024-03-14T12:39:08.495308+00:00 19994330.291999999434 28999999.977999988943 27870000.004000011832 3964459.080999969970 60383.527193318 2024-03-14T12:39:09.502683+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3961096.004999995232 60383.527204977 2024-03-14T12:39:10.510059+00:00 19994330.289999991655 29000000.004000011832 27869999.983000040054 3955871.948000013828 60383.527216448 2024-03-14T12:39:11.501066+00:00 19994330.289000000805 28999999.991999980062 27869999.981999929994 3963116.989000021946 60383.527228107 2024-03-14T12:39:12.508441+00:00 19994330.293999999762 29000000.008999999613 27870000.035000089556 3959994.996999979019 60383.527239577 2024-03-14T12:39:13.499448+00:00 19994330.287000000477 28999999.994999948889 27869999.982999920845 3959574.993000030983 60383.527251236 2024-03-14T12:39:14.506823+00:00 19994330.293999999762 28999999.993000030518 27869999.958999991417 3963452.040999948978 60383.527262712 2024-03-14T12:39:15.498326+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3959606.020000040997 60383.527274366 2024-03-14T12:39:16.505205+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3958925.027000010014 60383.527285841 2024-03-14T12:39:17.496709+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3959220.050999999046 60383.527297495 2024-03-14T12:39:18.503588+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3961659.949999988079 60383.527308971 2024-03-14T12:39:19.495091+00:00 19994330.292999979109 29000000.013999938965 27870000.039000030607 3958811.976000010967 60383.527320630 2024-03-14T12:39:20.502466+00:00 19994330.288000050932 28999999.988999959081 27869999.916999939829 3963157.004000008106 60383.527332284 2024-03-14T12:39:21.509345+00:00 19994330.290999948978 29000000.027000069618 27870000.055999990553 3960307.064999998081 60383.527343760 2024-03-14T12:39:22.500849+00:00 19994330.293000038713 29000000.008999940008 27870000.002000089735 3964636.898000001907 60383.527355419 2024-03-14T12:39:23.508224+00:00 19994330.289999961853 29000000.003000020981 27870000.020999908447 3964370.031999946106 60383.527366889 2024-03-14T12:39:24.499231+00:00 19994330.288000050932 28999999.988999959081 27870000.004999998957 3962021.944000006188 60383.527378549 2024-03-14T12:39:25.506606+00:00 19994330.290999948978 29000000.004000071436 27869999.993000030518 3957453.006999969017 60383.527390019 2024-03-14T12:39:26.497614+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3966118.038000106812 60383.527401678 2024-03-14T12:39:27.504989+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3963113.934999942780 60383.527413148 2024-03-14T12:39:28.495995+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3961096.039999961853 60383.527424808 2024-03-14T12:39:29.503371+00:00 19994330.296000000089 29000000.019999980927 27869999.985999941826 3959872.013000010978 60383.527436461 2024-03-14T12:39:30.510250+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3961534.937000035774 60383.527447937 2024-03-14T12:39:31.501753+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3962247.093999981880 60383.527459596 2024-03-14T12:39:32.509129+00:00 19994330.289999961853 28999999.998999949545 27869999.980999998748 3959652.011000037193 60383.527471066 2024-03-14T12:39:33.500136+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3961193.955999969970 60383.527482720 2024-03-14T12:39:34.507015+00:00 19994330.291000008583 29000000.017999991775 27870000.008999999613 3961428.952999948990 60383.527494196 2024-03-14T12:39:35.498519+00:00 19994330.291000008583 29000000.019000008702 27870000.021000001580 3960464.094000101089 60383.527505855 2024-03-14T12:39:36.505894+00:00 19994330.289999961853 28999999.986999999732 27870000.000000000000 3960181.898000001907 60383.527517325 2024-03-14T12:39:37.496900+00:00 19994330.293000098318 28999999.988999988884 27870000.009999990463 3960409.845999956131 60383.527528984 2024-03-14T12:39:38.504276+00:00 19994330.287999991328 28999999.974999990314 27869999.971000019461 3960669.187999964226 60383.527540455 2024-03-14T12:39:39.495283+00:00 19994330.288999918848 29000000.008999999613 27869999.969000011683 3961047.063000082970 60383.527552114 2024-03-14T12:39:40.502658+00:00 19994330.293000098318 29000000.034000009298 27870000.099999960512 3962533.946999907028 60383.527563774 2024-03-14T12:39:41.510033+00:00 19994330.284999970347 29000000.004000011832 27869999.959000051022 3960371.910000085831 60383.527575243 2024-03-14T12:39:42.501041+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3961284.092000008095 60383.527586903 2024-03-14T12:39:43.508415+00:00 19994330.289999961853 28999999.945999979973 27869999.977999988943 3962591.962999939919 60383.527598373 2024-03-14T12:39:44.499423+00:00 19994330.290000081062 29000000.036000009626 27870000.027000010014 3959373.139000058174 60383.527610032 2024-03-14T12:39:45.506798+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3960175.832999945153 60383.527621503 2024-03-14T12:39:46.497805+00:00 19994330.293999910355 29000000.026999950409 27870000.018999990076 3958654.115000010002 60383.527633162 2024-03-14T12:39:47.505180+00:00 19994330.287000060081 29000000.024000048637 27870000.017000019550 3958309.924999951851 60383.527644632 2024-03-14T12:39:48.496188+00:00 19994330.288999918848 28999999.962999999523 27869999.981999989599 3965049.063000082970 60383.527656291 2024-03-14T12:39:49.503563+00:00 19994330.290000081062 29000000.028999980539 27870000.064000010490 3961303.001999973785 60383.527667767 2024-03-14T12:39:50.495067+00:00 19994330.289999961853 28999999.971999939531 27869999.939999941736 3964602.927999972831 60383.527679421 2024-03-14T12:39:51.501945+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3964132.065000057220 60383.527691080 2024-03-14T12:39:52.509321+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3958377.013000010978 60383.527702550 2024-03-14T12:39:53.500328+00:00 19994330.295000080019 29000000.008000019938 27870000.006999969482 3964238.993999958038 60383.527714210 2024-03-14T12:39:54.507702+00:00 19994330.286999940872 29000000.016000028700 27870000.047999981791 3960459.949000000954 60383.527725680 2024-03-14T12:39:55.498710+00:00 19994330.291000001132 29000000.023999929428 27870000.032999988645 3961502.024999976158 60383.527737339 2024-03-14T12:39:56.506085+00:00 19994330.285999998450 28999999.981999989599 27869999.951000090688 3961665.057000041008 60383.527748809 2024-03-14T12:39:57.497093+00:00 19994330.293000001460 28999999.973999980837 27869999.975999951363 3962849.918999909889 60383.527760468 2024-03-14T12:39:58.504468+00:00 19994330.289999999106 29000000.055999990553 27870000.008000019938 3962281.965000032913 60383.527771939 2024-03-14T12:39:59.495475+00:00 19994330.293000001460 28999999.979000091553 27869999.975999951363 3963467.067000031006 60383.527783598 2024-03-14T12:40:00.502850+00:00 19994330.290000010282 28999999.992999911308 27870000.026000019163 3959089.996999979019 60383.527795257 2024-03-14T12:40:01.510225+00:00 19994330.291999999434 28999999.999000068754 27869999.980000019073 3970770.955999969970 60383.527806727 2024-03-14T12:40:02.501233+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3966250.059000014793 60383.527818386 2024-03-14T12:40:03.508608+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3962492.965000032913 60383.527829857 2024-03-14T12:40:04.499615+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3965839.935999989975 60383.527841516 2024-03-14T12:40:05.506990+00:00 19994330.291999999434 28999999.955999970436 27869999.990000009537 3964898.995000004768 60383.527852986 2024-03-14T12:40:06.497997+00:00 19994330.289000000805 29000000.031000021845 27870000.011999960989 3967944.072000027169 60383.527864645 2024-03-14T12:40:07.505372+00:00 19994330.291999999434 29000000.001999970526 27869999.989000078291 3965403.078999996185 60383.527876115 2024-03-14T12:40:08.496380+00:00 19994330.290999978781 29000000.014999989420 27870000.067999958992 3959979.868999958038 60383.527887775 2024-03-14T12:40:09.503755+00:00 19994330.290000021458 28999999.973999980837 27869999.926999930292 3959560.046000003815 60383.527899245 2024-03-14T12:40:10.494762+00:00 19994330.291999999434 29000000.034000001848 27869999.989000000060 3962561.062000035774 60383.527910904 2024-03-14T12:40:11.502137+00:00 19994330.282999988645 28999999.958999991417 27869999.984999988228 3962557.930999993812 60383.527922558 2024-03-14T12:40:12.509017+00:00 19994330.293000038713 28999999.984999999404 27870000.026000011712 3958261.023999928962 60383.527934034 2024-03-14T12:40:13.500520+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3962755.974000095855 60383.527945693 2024-03-14T12:40:14.507894+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3956829.057999968994 60383.527957163 2024-03-14T12:40:15.498902+00:00 19994330.292999979109 28999999.987000018358 27869999.995000001043 3964930.868999958038 60383.527968823 2024-03-14T12:40:16.506277+00:00 19994330.290000021458 29000000.012999981642 27870000.011999990791 3958417.049000024796 60383.527980293 2024-03-14T12:40:17.497285+00:00 19994330.290000021458 28999999.992000009865 27869999.979999989271 3958855.060999989975 60383.527991952 2024-03-14T12:40:18.504660+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3957164.991999983788 60383.528003422 2024-03-14T12:40:19.495667+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3963015.980000019073 60383.528015082 2024-03-14T12:40:20.503042+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3961315.041000009049 60383.528026551 2024-03-14T12:40:21.494049+00:00 19994330.290000021458 29000000.005000051111 27870000.014999989420 3959838.980000019073 60383.528038211 2024-03-14T12:40:22.501425+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3957635.023000001907 60383.528049865 2024-03-14T12:40:23.508304+00:00 19994330.294000029564 29000000.022999998182 27870000.028000000864 3960249.937999964226 60383.528061341 2024-03-14T12:40:24.499807+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3961391.983999968041 60383.528072994 2024-03-14T12:40:25.506686+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3956381.098000050057 60383.528084470 2024-03-14T12:40:26.498189+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3958054.911000012886 60383.528096129 2024-03-14T12:40:27.505565+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3957068.097000002861 60383.528107599 2024-03-14T12:40:28.496572+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3961405.842000008095 60383.528119259 2024-03-14T12:40:29.503947+00:00 19994330.291000008583 29000000.018000010401 27870000.033999919891 3961342.189000010025 60383.528130729 2024-03-14T12:40:30.494954+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3959513.939000010025 60383.528142388 2024-03-14T12:40:31.502329+00:00 19994330.293999910355 28999999.973999980837 27869999.958000060171 3955110.945999979973 60383.528154042 2024-03-14T12:40:32.509209+00:00 19994330.290000081062 29000000.032999988645 27870000.021999958903 3958737.065999985207 60383.528165517 2024-03-14T12:40:33.500712+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3963519.057999968994 60383.528177177 2024-03-14T12:40:34.508087+00:00 19994330.285999890417 28999999.976000070572 27870000.011000040919 3958438.892000079155 60383.528188647 2024-03-14T12:40:35.499093+00:00 19994330.288000110537 29000000.018999930471 27870000.003999948502 3960341.071999907028 60383.528200306 2024-03-14T12:40:36.506469+00:00 19994330.292999979109 28999999.963000059128 27869999.970999959856 3955848.966000080109 60383.528211776 2024-03-14T12:40:37.497476+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3959101.051999927033 60383.528223436 2024-03-14T12:40:38.504852+00:00 19994330.294999960810 28999999.991999980062 27869999.954000119120 3963988.950000048149 60383.528234906 2024-03-14T12:40:39.495859+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3957444.947999954224 60383.528246565 2024-03-14T12:40:40.503234+00:00 19994330.291999939829 29000000.009000059217 27870000.009000059217 3959425.042999982834 60383.528258041 2024-03-14T12:40:41.494737+00:00 19994330.290000081062 28999999.995999928564 27869999.990999940783 3960317.949000000954 60383.528269695 2024-03-14T12:40:42.501617+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3960909.065000057220 60383.528281354 2024-03-14T12:40:43.508992+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3958067.057000041008 60383.528292824 2024-03-14T12:40:44.499999+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959402.891999959946 60383.528304484 2024-03-14T12:40:45.507374+00:00 19994330.294999960810 28999999.985999941826 27870000.004999998957 3961593.026999949943 60383.528315959 2024-03-14T12:40:46.498877+00:00 19994330.290000081062 29000000.016000028700 27870000.040000081062 3959966.993000030983 60383.528327613 2024-03-14T12:40:47.505756+00:00 19994330.289999961853 28999999.997999999672 27869999.954999919981 3960201.947000027169 60383.528339089 2024-03-14T12:40:48.497260+00:00 19994330.289000030607 28999999.965999998152 27869999.973000001162 3961339.047999978065 60383.528350748 2024-03-14T12:40:49.504635+00:00 19994330.291000001132 29000000.026999998838 27870000.058000009507 3960244.037000060081 60383.528362218 2024-03-14T12:40:50.495641+00:00 19994330.289999999106 28999999.978000000119 27869999.943999990821 3959499.944999932777 60383.528373878 2024-03-14T12:40:51.503017+00:00 19994330.287999998778 29000000.041000008583 27870000.067999999970 3960562.886999965180 60383.528385348 2024-03-14T12:40:52.494024+00:00 19994330.293000001460 28999999.960999999195 27869999.927999999374 3961720.210000038147 60383.528397007 2024-03-14T12:40:53.501400+00:00 19994330.290000010282 29000000.009999990463 27870000.027000010014 3959076.873999952804 60383.528408661 2024-03-14T12:40:54.508278+00:00 19994330.289000000805 28999999.973000019789 27869999.972999989986 3958770.106000065804 60383.528420136 2024-03-14T12:40:55.499782+00:00 19994330.295999988914 29000000.039999991655 27870000.028000000864 3958609.955000042915 60383.528431796 2024-03-14T12:40:56.507157+00:00 19994330.286000009626 29000000.000999990851 27869999.988000009209 3954675.065999985207 60383.528443266 2024-03-14T12:40:57.498164+00:00 19994330.291999999434 28999999.981000009924 27870000.037000000477 3954888.978999971878 60383.528454925 2024-03-14T12:40:58.505540+00:00 19994330.287999991328 28999999.984000030905 27869999.936999980360 3960243.008000016212 60383.528466401 2024-03-14T12:40:59.497043+00:00 19994330.291999999434 29000000.043999969959 27870000.029000040144 3958579.888000010978 60383.528478055 2024-03-14T12:41:00.503922+00:00 19994330.288000021130 28999999.946000039577 27869999.968999978155 3960456.121999979019 60383.528489531 2024-03-14T12:41:01.495425+00:00 19994330.291000008583 29000000.058999959379 27870000.057999968529 3960167.903999925125 60383.528501184 2024-03-14T12:41:02.502304+00:00 19994330.291999999434 28999999.972999989986 27870000.000000000000 3961266.976000071038 60383.528512660 2024-03-14T12:41:03.493807+00:00 19994330.288999971002 29000000.018000010401 27870000.027000010014 3964499.070999979973 60383.528524319 2024-03-14T12:41:04.501183+00:00 19994330.290000021458 28999999.985000010580 27869999.974000040442 3965875.990000010002 60383.528535973 2024-03-14T12:41:05.508062+00:00 19994330.291999999434 29000000.001000050455 27869999.964999970049 3961953.027999997139 60383.528547449 2024-03-14T12:41:06.499564+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3958442.891000031959 60383.528559102 2024-03-14T12:41:07.506444+00:00 19994330.287000000477 28999999.996000051498 27870000.004000071436 3959688.100999950897 60383.528570578 2024-03-14T12:41:08.497947+00:00 19994330.293000038713 29000000.015999909490 27869999.954999919981 3960585.937000035774 60383.528582232 2024-03-14T12:41:09.504826+00:00 19994330.291000008583 28999999.992000099272 27870000.040000081062 3963127.065999985207 60383.528593707 2024-03-14T12:41:10.496330+00:00 19994330.291999999434 28999999.994999889284 27869999.985999941826 3961198.001999973785 60383.528605367 2024-03-14T12:41:11.503705+00:00 19994330.287999991328 28999999.989000078291 27869999.970000028610 3963822.004000068177 60383.528616837 2024-03-14T12:41:12.494712+00:00 19994330.292999979109 28999999.971999999136 27870000.001999970526 3962184.861999989022 60383.528628496 2024-03-14T12:41:13.502087+00:00 19994330.289000030607 29000000.022999998182 27870000.036999940872 3966350.113999962807 60383.528639967 2024-03-14T12:41:14.493095+00:00 19994330.287000000477 29000000.046000000089 27870000.006000038236 3966610.996999979019 60383.528651626 2024-03-14T12:41:15.500470+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3966598.948000072967 60383.528663285 2024-03-14T12:41:16.507845+00:00 19994330.288999918848 28999999.993000030518 27870000.006999969482 3962890.074999928009 60383.528674755 2024-03-14T12:41:17.498852+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3961928.998000026215 60383.528686414 2024-03-14T12:41:18.506227+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3962936.950999975204 60383.528697885 2024-03-14T12:41:19.497234+00:00 19994330.296000000089 29000000.047000050545 27870000.031000021845 3964201.991000055801 60383.528709544 2024-03-14T12:41:20.504610+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3964068.062999964226 60383.528721020 2024-03-14T12:41:21.496112+00:00 19994330.292000059038 29000000.028999920934 27870000.040000081062 3961529.947999954224 60383.528732673 2024-03-14T12:41:22.502992+00:00 19994330.289999961853 28999999.941000100225 27869999.933999899775 3967159.971000074875 60383.528744149 2024-03-14T12:41:23.494495+00:00 19994330.291000008583 29000000.020999908447 27870000.078999999911 3960239.986999989022 60383.528755803 2024-03-14T12:41:24.501375+00:00 19994330.289000030607 29000000.008000001311 27869999.934000018984 3963359.141000031959 60383.528767462 2024-03-14T12:41:25.508750+00:00 19994330.289999961853 28999999.967999998480 27869999.993000030518 3965025.871999979019 60383.528778938 2024-03-14T12:41:26.500253+00:00 19994330.292999979109 29000000.006999999285 27870000.029999971390 3965744.057999968994 60383.528790592 2024-03-14T12:41:27.507132+00:00 19994330.289000030607 29000000.023999989033 27870000.019999999553 3961100.968000053894 60383.528802068 2024-03-14T12:41:28.498635+00:00 19994330.292999979109 28999999.986000001431 27869999.973000001162 3963878.941999911796 60383.528813721 2024-03-14T12:41:29.505515+00:00 19994330.287000060081 28999999.996000021696 27870000.004999998957 3957080.032999991905 60383.528825197 2024-03-14T12:41:30.497018+00:00 19994330.289999961853 28999999.984999980778 27869999.993000000715 3958771.076000093948 60383.528836851 2024-03-14T12:41:31.503896+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3961394.092999935150 60383.528848326 2024-03-14T12:41:32.495400+00:00 19994330.289000030607 29000000.002999991179 27869999.973999980837 3963096.037000060081 60383.528859986 2024-03-14T12:41:33.502775+00:00 19994330.294999960810 28999999.977000001818 27869999.977000001818 3959480.788999915123 60383.528871456 2024-03-14T12:41:34.493782+00:00 19994330.291000008583 29000000.060999989510 27870000.052999999374 3962633.121999979019 60383.528883115 2024-03-14T12:41:35.501158+00:00 19994330.287000060081 28999999.997000038624 27869999.986999988556 3960410.931000113022 60383.528894769 2024-03-14T12:41:36.508037+00:00 19994330.291999939829 28999999.996999979019 27870000.031000021845 3963741.990999937057 60383.528906245 2024-03-14T12:41:37.499540+00:00 19994330.289000030607 28999999.958999991417 27869999.959999978542 3960738.021999955177 60383.528917898 2024-03-14T12:41:38.506419+00:00 19994330.289000030607 29000000.049000021070 27869999.990000009537 3959040.976000071038 60383.528929374 2024-03-14T12:41:39.497923+00:00 19994330.289999961853 28999999.967999991030 27869999.980000019073 3961824.935000000056 60383.528941028 2024-03-14T12:41:40.504802+00:00 19994330.292999979109 28999999.972999989986 27870000.038999971002 3957603.074999998789 60383.528952504 2024-03-14T12:41:41.496305+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3961776.012999999803 60383.528964157 2024-03-14T12:41:42.503184+00:00 19994330.287999991328 28999999.980999950320 27869999.933999959379 3964570.044999999925 60383.528975633 2024-03-14T12:41:43.494687+00:00 19994330.289000000805 29000000.036000009626 27870000.057000041008 3959540.938000001013 60383.528987287 2024-03-14T12:41:44.501567+00:00 19994330.290000010282 28999999.998000029474 27870000.042999979109 3963676.927999998908 60383.528998762 2024-03-14T12:41:45.493070+00:00 19994330.289999991655 28999999.988000039011 27869999.918000038713 3961435.074999998789 60383.529010422 2024-03-14T12:41:46.500445+00:00 19994330.290000010282 28999999.993999961764 27870000.022999998182 3959643.968000002205 60383.529022075 2024-03-14T12:41:47.507324+00:00 19994330.290999989957 29000000.034000039101 27870000.016999959946 3961664.063000001013 60383.529033551 2024-03-14T12:41:48.498827+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3965847.964999996126 60383.529045211 2024-03-14T12:41:49.506203+00:00 19994330.291999999434 29000000.039000030607 27870000.001000050455 3958041.094000004232 60383.529056680 2024-03-14T12:41:50.497210+00:00 19994330.289999991655 28999999.970999959856 27870000.021999958903 3957666.953999996185 60383.529068340 2024-03-14T12:41:51.504585+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3962508.952000000048 60383.529079810 2024-03-14T12:41:52.495592+00:00 19994330.289999991655 29000000.011000040919 27870000.011999960989 3962482.994000003207 60383.529091469 2024-03-14T12:41:53.502967+00:00 19994330.288000021130 28999999.996000051498 27869999.963999990374 3959183.949000000954 60383.529102940 2024-03-14T12:41:54.493975+00:00 19994330.291999999434 29000000.016999959946 27870000.042000059038 3962865.005999996793 60383.529114599 2024-03-14T12:41:55.501350+00:00 19994330.290999978781 28999999.965999960899 27869999.970999959856 3959529.048000007868 60383.529126075 2024-03-14T12:41:56.492853+00:00 19994330.290000021458 28999999.988000039011 27869999.952000018209 3962691.970999985933 60383.529137728 2024-03-14T12:41:57.499732+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3966915.041000009049 60383.529149388 2024-03-14T12:41:58.507107+00:00 19994330.288999971002 29000000.019999980927 27870000.052000049502 3967828.961999997031 60383.529160864 2024-03-14T12:41:59.498611+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3957335.060000001919 60383.529172517 2024-03-14T12:42:00.505490+00:00 19994330.288000050932 29000000.039999961853 27870000.038999918848 3962168.896999999881 60383.529183993 2024-03-14T12:42:01.496993+00:00 19994330.290999948978 28999999.954999998212 27869999.949000000954 3964567.048999994993 60383.529195647 2024-03-14T12:42:02.503872+00:00 19994330.288000050932 29000000.011000011116 27870000.020000100136 3964813.950000002980 60383.529207123 2024-03-14T12:42:03.495375+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3963113.133000000846 60383.529218782 2024-03-14T12:42:04.502751+00:00 19994330.294999960810 29000000.018000010401 27870000.005999919027 3964392.988999993075 60383.529230252 2024-03-14T12:42:05.493758+00:00 19994330.288000050932 28999999.987999979407 27870000.021000001580 3961566.925000011921 60383.529241911 2024-03-14T12:42:06.501133+00:00 19994330.288999971002 29000000.015999998897 27870000.000000000000 3961026.079999998212 60383.529253565 2024-03-14T12:42:07.508012+00:00 19994330.292999979109 28999999.997999999672 27869999.969999998808 3962233.961999997031 60383.529265041 2024-03-14T12:42:08.499515+00:00 19994330.287000000477 28999999.977000031620 27870000.003000009805 3962305.026999995112 60383.529276694 2024-03-14T12:42:09.506395+00:00 19994330.292000059038 29000000.021000001580 27870000.045999988914 3965077.946999996901 60383.529288170 2024-03-14T12:42:10.497898+00:00 19994330.289999961853 29000000.030999958515 27869999.978999998420 3961698.958000003826 60383.529299830 2024-03-14T12:42:11.505273+00:00 19994330.289999961853 28999999.977000061423 27869999.978000018746 3963485.034000008833 60383.529311299 2024-03-14T12:42:12.496280+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3959993.988999993075 60383.529322959 2024-03-14T12:42:13.503655+00:00 19994330.288000110537 28999999.992999970913 27869999.989000018686 3962479.080999999773 60383.529334429 2024-03-14T12:42:14.494662+00:00 19994330.292999979109 28999999.974000040442 27869999.973999980837 3962921.953000009060 60383.529346088 2024-03-14T12:42:15.502038+00:00 19994330.288999918848 28999999.998999949545 27870000.058000031859 3961193.030000001192 60383.529357558 2024-03-14T12:42:16.493045+00:00 19994330.290000081062 29000000.040000021458 27870000.046999990940 3961098.923999994993 60383.529369218 2024-03-14T12:42:17.500420+00:00 19994330.287999991328 28999999.967999991030 27869999.892000019550 3963530.018000007141 60383.529380878 2024-03-14T12:42:18.507795+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3960236.965999991167 60383.529392347 2024-03-14T12:42:19.498803+00:00 19994330.289000030607 28999999.968999978155 27869999.958000000566 3961653.027000010014 60383.529404007 2024-03-14T12:42:20.506178+00:00 19994330.291999939829 29000000.029000040144 27870000.068000018597 3965169.975999981165 60383.529415477 2024-03-14T12:42:21.497185+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3968569.995000004768 60383.529427136 2024-03-14T12:42:22.504560+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3963419.094999998808 60383.529438612 2024-03-14T12:42:23.496063+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3964788.994000018109 60383.529450266 2024-03-14T12:42:24.502942+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3959650.935999989975 60383.529461741 2024-03-14T12:42:25.494446+00:00 19994330.292000059038 28999999.970999959856 27870000.031000021845 3963973.118000001181 60383.529473395 2024-03-14T12:42:26.501325+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3960278.958000003826 60383.529484871 2024-03-14T12:42:27.492827+00:00 19994330.289999961853 29000000.029999971390 27870000.037000060081 3958470.921000003815 60383.529496524 2024-03-14T12:42:28.499707+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3958225.008999974001 60383.529508184 2024-03-14T12:42:29.507083+00:00 19994330.291000008583 28999999.961000081152 27869999.986999988556 3965423.984000027180 60383.529519654 2024-03-14T12:42:30.498089+00:00 19994330.286999940872 29000000.013999938965 27870000.008999940008 3966111.996999979019 60383.529531313 2024-03-14T12:42:31.505465+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3963452.071999996901 60383.529542789 2024-03-14T12:42:32.496968+00:00 19994330.287999991328 28999999.945999979973 27869999.971999999136 3963576.104000002146 60383.529554443 2024-03-14T12:42:33.503847+00:00 19994330.292000059038 29000000.041000008583 27870000.011999960989 3960436.872000008821 60383.529565918 2024-03-14T12:42:34.495350+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3964567.944000006188 60383.529577572 2024-03-14T12:42:35.502230+00:00 19994330.292000059038 28999999.991999980062 27870000.019000049680 3960533.035999984015 60383.529589048 2024-03-14T12:42:36.493734+00:00 19994330.291000001132 28999999.990000009537 27869999.993999961764 3956159.011000006925 60383.529600701 2024-03-14T12:42:37.500612+00:00 19994330.289999999106 29000000.049000021070 27870000.021999958903 3964596.986000000965 60383.529612177 2024-03-14T12:42:38.492115+00:00 19994330.289000000805 28999999.965999998152 27869999.990000009537 3959671.935000001919 60383.529623837 2024-03-14T12:42:39.499490+00:00 19994330.285999998450 29000000.030000008643 27870000.036000009626 3966014.048999994993 60383.529635490 2024-03-14T12:42:40.506370+00:00 19994330.293999999762 28999999.972999989986 27869999.990000009537 3961275.078000009060 60383.529646966 2024-03-14T12:42:41.497873+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3960236.859999984968 60383.529658620 2024-03-14T12:42:42.504752+00:00 19994330.295000001788 29000000.000000000000 27869999.971999999136 3965108.117000014056 60383.529670096 2024-03-14T12:42:43.496255+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3960055.960000007879 60383.529681755 2024-03-14T12:42:44.503630+00:00 19994330.292999979109 29000000.003000020981 27869999.975000001490 3959086.014999986161 60383.529693225 2024-03-14T12:42:45.494638+00:00 19994330.288000021130 28999999.995999988168 27870000.010000001639 3961970.104000002146 60383.529704885 2024-03-14T12:42:46.502013+00:00 19994330.292999979109 28999999.963000029325 27869999.925999999046 3961715.974999994040 60383.529716354 2024-03-14T12:42:47.493020+00:00 19994330.288000021130 29000000.022999938577 27870000.091000009328 3961463.032000004780 60383.529728014 2024-03-14T12:42:48.500395+00:00 19994330.289999991655 29000000.017000019550 27870000.004999998957 3961154.899999976158 60383.529739668 2024-03-14T12:42:49.507274+00:00 19994330.291000008583 29000000.005999978632 27869999.992000009865 3962062.011000037193 60383.529751143 2024-03-14T12:42:50.498777+00:00 19994330.291999999434 28999999.987000048161 27869999.981999989599 3957833.990999997128 60383.529762803 2024-03-14T12:42:51.506153+00:00 19994330.288999971002 28999999.998999949545 27869999.934999998659 3964319.997999966145 60383.529774273 2024-03-14T12:42:52.497160+00:00 19994330.293000038713 29000000.003000020981 27870000.043000008911 3959582.918000041973 60383.529785932 2024-03-14T12:42:53.504535+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3959650.093999981880 60383.529797402 2024-03-14T12:42:54.495542+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3962056.967999995220 60383.529809061 2024-03-14T12:42:55.502917+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3963044.055000007153 60383.529820537 2024-03-14T12:42:56.494421+00:00 19994330.291999999434 29000000.001000050455 27869999.988999959081 3962027.962000011932 60383.529832191 2024-03-14T12:42:57.501300+00:00 19994330.288999971002 28999999.979999899864 27870000.004999998957 3959426.014999986161 60383.529843667 2024-03-14T12:42:58.492803+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3962168.902999997139 60383.529855320 2024-03-14T12:42:59.499682+00:00 19994330.291999999434 28999999.986999988556 27870000.039000030607 3965305.134999989998 60383.529866980 2024-03-14T12:43:00.507057+00:00 19994330.290000021458 29000000.011999960989 27869999.944999989122 3959993.031000018120 60383.529878456 2024-03-14T12:43:01.498561+00:00 19994330.288999971002 28999999.991000059992 27870000.004999998957 3960598.930000007153 60383.529890109 2024-03-14T12:43:02.505440+00:00 19994330.291000008583 29000000.010999921709 27870000.035999950022 3961696.978999971878 60383.529901585 2024-03-14T12:43:03.496943+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3959564.994000018109 60383.529913239 2024-03-14T12:43:04.503822+00:00 19994330.291000008583 28999999.978999968618 27870000.052000049502 3960366.051999986172 60383.529924714 2024-03-14T12:43:05.495325+00:00 19994330.289000030607 28999999.999000068754 27869999.950000051409 3961070.981000006199 60383.529936374 2024-03-14T12:43:06.502700+00:00 19994330.296999931335 29000000.010999921709 27869999.998999949545 3960592.953999996185 60383.529947844 2024-03-14T12:43:07.493708+00:00 19994330.290000081062 29000000.012000080198 27870000.055999990553 3956441.036000012886 60383.529959504 2024-03-14T12:43:08.501083+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3955240.955999969970 60383.529970973 2024-03-14T12:43:09.492090+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3959294.050000011921 60383.529982633 2024-03-14T12:43:10.499465+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3964478.916999996174 60383.529994287 2024-03-14T12:43:11.506345+00:00 19994330.288999918848 29000000.017000079155 27870000.083999991417 3964839.124000012875 60383.530005762 2024-03-14T12:43:12.497848+00:00 19994330.291000008583 28999999.992999911308 27869999.939000010490 3958802.919000030030 60383.530017422 2024-03-14T12:43:13.505223+00:00 19994330.293000098318 28999999.986999988556 27870000.026999950409 3961485.959999979008 60383.530028892 2024-03-14T12:43:14.496230+00:00 19994330.289999961853 29000000.007000088692 27870000.016000028700 3955037.050000011921 60383.530040551 2024-03-14T12:43:15.503605+00:00 19994330.286999940872 28999999.973000001162 27869999.953000068665 3962353.962000011932 60383.530052021 2024-03-14T12:43:16.494613+00:00 19994330.292999979109 28999999.997000008821 27870000.002999901772 3963706.115999997128 60383.530063680 2024-03-14T12:43:17.501988+00:00 19994330.288000110537 29000000.021999999881 27870000.041000008583 3964080.884000002872 60383.530075156 2024-03-14T12:43:18.493491+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3959354.082999945153 60383.530086810 2024-03-14T12:43:19.500370+00:00 19994330.288999918848 28999999.984000008553 27869999.985000010580 3957232.047000051010 60383.530098286 2024-03-14T12:43:20.491872+00:00 19994330.295000080019 29000000.005999978632 27870000.045000080019 3961663.981999992859 60383.530109939 2024-03-14T12:43:21.498752+00:00 19994330.287999991328 29000000.020000010729 27869999.982999920845 3963156.884000002872 60383.530121599 2024-03-14T12:43:22.506128+00:00 19994330.289999961853 28999999.981999989599 27869999.958999998868 3963049.115999997128 60383.530133069 2024-03-14T12:43:23.497135+00:00 19994330.292000059038 28999999.995999988168 27870000.017000000924 3962229.968999981880 60383.530144728 2024-03-14T12:43:24.504510+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3960064.948000013828 60383.530156204 2024-03-14T12:43:25.496013+00:00 19994330.289999961853 29000000.002999961376 27870000.046999990940 3958136.093999981880 60383.530167858 2024-03-14T12:43:26.502893+00:00 19994330.289999961853 29000000.013000011444 27869999.933000009507 3962639.903999983799 60383.530179333 2024-03-14T12:43:27.494396+00:00 19994330.290000081062 29000000.010999981314 27870000.063999980688 3964149.128000020981 60383.530190987 2024-03-14T12:43:28.501275+00:00 19994330.289999961853 29000000.003000020981 27870000.035000000149 3965315.833000003826 60383.530202463 2024-03-14T12:43:29.492778+00:00 19994330.289000030607 29000000.004000011832 27869999.937000010163 3960701.078999996185 60383.530214122 2024-03-14T12:43:30.500153+00:00 19994330.295000001788 28999999.954999979585 27869999.997999999672 3963417.058000028133 60383.530225592 2024-03-14T12:43:31.491161+00:00 19994330.287999998778 29000000.035000029951 27869999.996000021696 3958081.909999967087 60383.530237251 2024-03-14T12:43:32.498536+00:00 19994330.290999989957 29000000.046000000089 27870000.073000010103 3958009.995999991894 60383.530248906 2024-03-14T12:43:33.505415+00:00 19994330.287999998778 28999999.947999950498 27869999.982999980450 3959503.083999990951 60383.530260381 2024-03-14T12:43:34.496918+00:00 19994330.290000010282 28999999.984000090510 27869999.971000019461 3958395.955000042915 60383.530272041 2024-03-14T12:43:35.504293+00:00 19994330.288999989629 29000000.023999929428 27870000.000000000000 3962529.992999970913 60383.530283511 2024-03-14T12:43:36.495300+00:00 19994330.293000001460 29000000.014000058174 27870000.026999950409 3962256.976999998093 60383.530295170 2024-03-14T12:43:37.502676+00:00 19994330.289999991655 28999999.967000011355 27869999.936000049114 3958019.060000001919 60383.530306640 2024-03-14T12:43:38.493683+00:00 19994330.290000021458 29000000.025999899954 27870000.011999960989 3959882.939000010025 60383.530318299 2024-03-14T12:43:39.501058+00:00 19994330.289000000805 28999999.968000050634 27869999.971000019461 3964715.083999990951 60383.530329769 2024-03-14T12:43:40.492065+00:00 19994330.291999999434 29000000.019999980927 27870000.066999968141 3961150.929000020027 60383.530341429 2024-03-14T12:43:41.499441+00:00 19994330.287999991328 29000000.011999960989 27869999.985000070184 3962740.988999962807 60383.530353088 2024-03-14T12:43:42.506815+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3964985.016000031959 60383.530364558 2024-03-14T12:43:43.497823+00:00 19994330.289999991655 29000000.001000050455 27869999.970999959856 3966572.020999968052 60383.530376217 2024-03-14T12:43:44.505198+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3958857.985000013839 60383.530387693 2024-03-14T12:43:45.496701+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3960948.990999997128 60383.530399347 2024-03-14T12:43:46.503580+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3955245.981000006199 60383.530410817 2024-03-14T12:43:47.494588+00:00 19994330.288999971002 28999999.988999959081 27870000.013999938965 3960448.053000032902 60383.530422477 2024-03-14T12:43:48.501963+00:00 19994330.293000038713 29000000.003999948502 27869999.986000061035 3959415.975999950897 60383.530433952 2024-03-14T12:43:49.493466+00:00 19994330.287000000477 28999999.978000041097 27869999.980999950320 3958801.015000044834 60383.530445606 2024-03-14T12:43:50.500345+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3958817.006999969017 60383.530457076 2024-03-14T12:43:51.491352+00:00 19994330.290000021458 29000000.069000009447 27870000.030000090599 3961603.948000013828 60383.530468735 2024-03-14T12:43:52.498728+00:00 19994330.291000008583 28999999.949999999255 27869999.971999999136 3961035.994000018109 60383.530480395 2024-03-14T12:43:53.506103+00:00 19994330.291999999434 29000000.043000001460 27870000.051999930292 3962541.969999969006 60383.530491865 2024-03-14T12:43:54.497110+00:00 19994330.291000008583 28999999.942000001669 27869999.960000038147 3961996.113999962807 60383.530503524 2024-03-14T12:43:55.504485+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3966256.021000028122 60383.530515000 2024-03-14T12:43:56.495988+00:00 19994330.292999979109 29000000.006000000983 27870000.020999908447 3960632.034000039101 60383.530526653 2024-03-14T12:43:57.502868+00:00 19994330.286000009626 28999999.981000009924 27869999.938000079244 3959329.865999937057 60383.530538129 2024-03-14T12:43:58.494371+00:00 19994330.292999979109 29000000.016999989748 27870000.029999971390 3963254.052000045776 60383.530549783 2024-03-14T12:43:59.501250+00:00 19994330.286999940872 29000000.032000008970 27870000.075000051409 3964456.899999976158 60383.530561259 2024-03-14T12:44:00.492753+00:00 19994330.293000098318 28999999.988000009209 27869999.956999901682 3959597.121999979019 60383.530572918 2024-03-14T12:44:01.500128+00:00 19994330.292999979109 28999999.994000021368 27870000.035999998450 3961045.004000068177 60383.530584388 2024-03-14T12:44:02.491135+00:00 19994330.286000009626 28999999.997999969870 27869999.986000001431 3961204.004999995232 60383.530596048 2024-03-14T12:44:03.498511+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3959947.955999969970 60383.530607701 2024-03-14T12:44:04.505390+00:00 19994330.286000009626 28999999.987000048161 27869999.953999999911 3960642.978999971878 60383.530619177 2024-03-14T12:44:05.496893+00:00 19994330.291000008583 29000000.010999981314 27870000.045999988914 3958134.985000013839 60383.530630831 2024-03-14T12:44:06.503772+00:00 19994330.289999961853 29000000.042999979109 27870000.015000019222 3958341.976000071038 60383.530642306 2024-03-14T12:44:07.495276+00:00 19994330.294000029564 28999999.949999991804 27869999.952999979258 3962221.092000008095 60383.530653966 2024-03-14T12:44:08.502651+00:00 19994330.291000008583 29000000.022000011057 27870000.017000019550 3961246.982999920845 60383.530665436 2024-03-14T12:44:09.493658+00:00 19994330.288999918848 29000000.000000059605 27869999.997999999672 3959848.024999976158 60383.530677095 2024-03-14T12:44:10.501033+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3958899.915000081062 60383.530688565 2024-03-14T12:44:11.492040+00:00 19994330.289000030607 28999999.968000050634 27869999.984000030905 3958641.038999915123 60383.530700224 2024-03-14T12:44:12.499415+00:00 19994330.286999940872 28999999.995999928564 27869999.935999989510 3960248.069000006188 60383.530711695 2024-03-14T12:44:13.490423+00:00 19994330.293000098318 29000000.019999980927 27870000.084999978542 3962002.859000086784 60383.530723354 2024-03-14T12:44:14.497798+00:00 19994330.291999939829 28999999.988000039011 27869999.982999980450 3965745.097999929916 60383.530735008 2024-03-14T12:44:15.504677+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3962167.998000026215 60383.530746484 2024-03-14T12:44:16.496180+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3963043.902999997139 60383.530758137 2024-03-14T12:44:17.503060+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3960269.126000047196 60383.530769613 2024-03-14T12:44:18.494563+00:00 19994330.288999918848 28999999.937999960035 27869999.935999989510 3961447.933999896049 60383.530781267 2024-03-14T12:44:19.501442+00:00 19994330.292000059038 29000000.067999958992 27870000.046000059694 3961217.059000014793 60383.530792743 2024-03-14T12:44:20.492944+00:00 19994330.286000009626 28999999.940000060946 27869999.970999959856 3963962.008000016212 60383.530804402 2024-03-14T12:44:21.500320+00:00 19994330.292999979109 29000000.041999939829 27870000.018000010401 3962440.009999989998 60383.530815872 2024-03-14T12:44:22.491327+00:00 19994330.289000030607 28999999.987000111490 27869999.983999971300 3959870.879999995232 60383.530827531 2024-03-14T12:44:23.498703+00:00 19994330.291999939829 29000000.013999938965 27870000.019000049680 3960841.020000100136 60383.530839185 2024-03-14T12:44:24.505582+00:00 19994330.291000001132 28999999.988999959081 27869999.977999929339 3956717.998999952804 60383.530850661 2024-03-14T12:44:25.497085+00:00 19994330.293999999762 29000000.009000059217 27870000.054000020027 3963608.975000023842 60383.530862315 2024-03-14T12:44:26.503964+00:00 19994330.284000001848 29000000.003000020981 27869999.979000091553 3962598.009999989998 60383.530873790 2024-03-14T12:44:27.495467+00:00 19994330.290999989957 29000000.008000019938 27870000.011999960989 3959382.993000030983 60383.530885444 2024-03-14T12:44:28.502347+00:00 19994330.287999998778 28999999.944999929518 27869999.988999959081 3966317.113999962807 60383.530896920 2024-03-14T12:44:29.493850+00:00 19994330.290999989957 29000000.024000000209 27869999.940000060946 3966251.967000008095 60383.530908579 2024-03-14T12:44:30.501224+00:00 19994330.291999999434 28999999.992999989539 27870000.018000010401 3960287.921999930870 60383.530920049 2024-03-14T12:44:31.492232+00:00 19994330.288000021130 28999999.997000008821 27870000.001999970526 3956765.042000054847 60383.530931708 2024-03-14T12:44:32.499607+00:00 19994330.291000008583 28999999.986999999732 27870000.000999931246 3960346.976999998093 60383.530943179 2024-03-14T12:44:33.490615+00:00 19994330.291999999434 29000000.039999991655 27870000.034000039101 3961754.023000001907 60383.530954838 2024-03-14T12:44:34.497990+00:00 19994330.289000000805 28999999.981999989599 27869999.937999960035 3959555.006999969017 60383.530966491 2024-03-14T12:44:35.504869+00:00 19994330.288999971002 29000000.031000021845 27870000.076000090688 3965332.950999975204 60383.530977967 2024-03-14T12:44:36.496371+00:00 19994330.291000008583 28999999.954999979585 27869999.992999911308 3965835.092000008095 60383.530989621 2024-03-14T12:44:37.503251+00:00 19994330.290000021458 29000000.008999999613 27869999.950000051409 3964226.929000020027 60383.531001097 2024-03-14T12:44:38.494754+00:00 19994330.294999960810 29000000.047999981791 27870000.060999989510 3960061.957000017166 60383.531012756 2024-03-14T12:44:39.502130+00:00 19994330.288000050932 28999999.969000041485 27869999.967999998480 3960476.123000026215 60383.531024226 2024-03-14T12:44:40.493137+00:00 19994330.288999971002 29000000.013999998569 27870000.043999999762 3957291.987999916077 60383.531035886 2024-03-14T12:44:41.500512+00:00 19994330.291999999434 28999999.946999970824 27869999.958000000566 3957955.971000074875 60383.531047355 2024-03-14T12:44:42.491519+00:00 19994330.289000030607 29000000.008000019938 27869999.946000009775 3960276.991999983788 60383.531059015 2024-03-14T12:44:43.498894+00:00 19994330.288999971002 28999999.996999979019 27870000.013999998569 3960902.953999996185 60383.531070485 2024-03-14T12:44:44.489902+00:00 19994330.290000021458 29000000.010000050068 27870000.011999990791 3957536.044999957085 60383.531082144 2024-03-14T12:44:45.497277+00:00 19994330.291999999434 29000000.019999980927 27870000.034000009298 3960435.981999992859 60383.531093798 2024-03-14T12:44:46.504156+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3960268.035000085831 60383.531105274 2024-03-14T12:44:47.495659+00:00 19994330.293999969959 29000000.043000098318 27870000.065999981016 3957881.018999934196 60383.531116933 2024-03-14T12:44:48.503034+00:00 19994330.285000029951 28999999.945999979973 27869999.951999988407 3955468.018000007141 60383.531128403 2024-03-14T12:44:49.494042+00:00 19994330.296999990940 29000000.056999921799 27870000.039000030607 3962298.922000051010 60383.531140063 2024-03-14T12:44:50.501417+00:00 19994330.281999949366 28999999.934000018984 27869999.951999958605 3960105.005999923218 60383.531151539 2024-03-14T12:44:51.492920+00:00 19994330.290000081062 29000000.047999981791 27870000.011000040919 3959220.111000061035 60383.531163192 2024-03-14T12:44:52.499799+00:00 19994330.287999991328 28999999.934000018984 27869999.976000010967 3959418.919999957085 60383.531174668 2024-03-14T12:44:53.491303+00:00 19994330.292999979109 29000000.060000058264 27870000.010999981314 3960342.041000009049 60383.531186327 2024-03-14T12:44:54.498678+00:00 19994330.294000029564 28999999.967999938875 27869999.998000029474 3964037.940000057220 60383.531197981 2024-03-14T12:44:55.505557+00:00 19994330.289999961853 29000000.011000040919 27870000.015999969095 3962593.980000019073 60383.531209457 2024-03-14T12:44:56.497060+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3960200.990999937057 60383.531221110 2024-03-14T12:44:57.503939+00:00 19994330.286000009626 28999999.984000090510 27870000.011999960989 3963677.055000067223 60383.531232586 2024-03-14T12:44:58.495443+00:00 19994330.288999918848 29000000.013000011444 27870000.022000011057 3962574.937999964226 60383.531244240 2024-03-14T12:44:59.502322+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3965751.993000030983 60383.531255716 2024-03-14T12:45:00.493825+00:00 19994330.290000081062 29000000.006000038236 27869999.980999950320 3963347.025999904145 60383.531267369 2024-03-14T12:45:01.500704+00:00 19994330.289999961853 29000000.022999998182 27870000.060000058264 3961884.018000007141 60383.531278845 2024-03-14T12:45:02.492207+00:00 19994330.292000059038 28999999.988999959081 27869999.977999929339 3961458.879000068177 60383.531290504 2024-03-14T12:45:03.499582+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3966025.190999985207 60383.531301974 2024-03-14T12:45:04.490590+00:00 19994330.287999991328 28999999.931999921799 27869999.943000078201 3961942.962999939919 60383.531313634 2024-03-14T12:45:05.497965+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3962770.019000052940 60383.531325293 2024-03-14T12:45:06.505340+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3959880.008999944199 60383.531336763 2024-03-14T12:45:07.496347+00:00 19994330.288000110537 29000000.041999999434 27870000.042000059038 3961956.919000030030 60383.531348423 2024-03-14T12:45:08.503723+00:00 19994330.289999961853 28999999.964000001550 27869999.955999970436 3962069.004999995232 60383.531359893 2024-03-14T12:45:09.494730+00:00 19994330.294000029564 29000000.037000000477 27870000.037000060081 3965358.955000042915 60383.531371552 2024-03-14T12:45:10.502105+00:00 19994330.293999910355 28999999.954999998212 27869999.932999968529 3957352.014999986161 60383.531383022 2024-03-14T12:45:11.493111+00:00 19994330.287000060081 28999999.999000009149 27870000.060999989510 3962985.108999968041 60383.531394681 2024-03-14T12:45:12.500487+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3959872.950999975204 60383.531406157 2024-03-14T12:45:13.491990+00:00 19994330.287999991328 29000000.047000020742 27869999.986999988556 3963115.016000031959 60383.531417811 2024-03-14T12:45:14.498870+00:00 19994330.289999961853 28999999.986999958754 27869999.965000029653 3958797.940999985207 60383.531429287 2024-03-14T12:45:15.490373+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3960378.123000026215 60383.531440941 2024-03-14T12:45:16.497252+00:00 19994330.290000081062 28999999.992999970913 27870000.022999998182 3961124.830999969970 60383.531452600 2024-03-14T12:45:17.504627+00:00 19994330.289999961853 29000000.032000008970 27869999.988999959081 3959925.009000062943 60383.531464076 2024-03-14T12:45:18.496131+00:00 19994330.295000001788 28999999.993000030518 27870000.015000000596 3961776.186999917030 60383.531475729 2024-03-14T12:45:19.503010+00:00 19994330.285999998450 28999999.968999978155 27869999.940000008792 3958707.816000103951 60383.531487205 2024-03-14T12:45:20.494513+00:00 19994330.291999999434 29000000.025000039488 27870000.055999990553 3957667.151999949943 60383.531498859 2024-03-14T12:45:21.501392+00:00 19994330.287000000477 28999999.981999989599 27869999.975999999791 3956165.858999968041 60383.531510334 2024-03-14T12:45:22.492895+00:00 19994330.291999999434 29000000.008999999613 27870000.037999998778 3961830.081000090111 60383.531521988 2024-03-14T12:45:23.499775+00:00 19994330.287999998778 28999999.976999938488 27869999.928999990225 3957850.015999913216 60383.531533464 2024-03-14T12:45:24.491278+00:00 19994330.296000000089 29000000.030000090599 27870000.040000021458 3959533.910000085831 60383.531545123 2024-03-14T12:45:25.498653+00:00 19994330.285000000149 28999999.974999900907 27869999.972999989986 3956682.996999979019 60383.531556593 2024-03-14T12:45:26.489660+00:00 19994330.293999999762 29000000.006000038236 27870000.006999999285 3960111.987999916077 60383.531568252 2024-03-14T12:45:27.497035+00:00 19994330.289999991655 29000000.034999970347 27870000.036000009626 3961481.071000099182 60383.531579907 2024-03-14T12:45:28.503914+00:00 19994330.288000021130 28999999.977000001818 27869999.963999990374 3960944.889999986161 60383.531591382 2024-03-14T12:45:29.495418+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3957396.148000001907 60383.531603042 2024-03-14T12:45:30.502793+00:00 19994330.289000000805 29000000.039000030607 27870000.010999981314 3962000.934999942780 60383.531614512 2024-03-14T12:45:31.493800+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3956290.072000027169 60383.531626171 2024-03-14T12:45:32.501175+00:00 19994330.291000008583 29000000.008000019938 27870000.055000010878 3958243.878000020981 60383.531637647 2024-03-14T12:45:33.492679+00:00 19994330.292999979109 28999999.986999988556 27869999.956000030041 3958165.981999992859 60383.531649300 2024-03-14T12:45:34.499558+00:00 19994330.288000050932 28999999.991000059992 27870000.001999970526 3959874.106999992859 60383.531660776 2024-03-14T12:45:35.491061+00:00 19994330.287999991328 28999999.979999899864 27870000.000000000000 3960742.024999976158 60383.531672430 2024-03-14T12:45:36.497940+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3962057.868999958038 60383.531683906 2024-03-14T12:45:37.489443+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3963825.118000030983 60383.531695565 2024-03-14T12:45:38.496818+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3958764.004999995232 60383.531707219 2024-03-14T12:45:39.503698+00:00 19994330.292999979109 28999999.984000090510 27869999.971999999136 3963471.892000079155 60383.531718695 2024-03-14T12:45:40.495201+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3960416.087999939919 60383.531730348 2024-03-14T12:45:41.502080+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3963114.044000030030 60383.531741824 2024-03-14T12:45:42.493583+00:00 19994330.287999991328 28999999.978000041097 27869999.961000081152 3961174.977999926079 60383.531753483 2024-03-14T12:45:43.500958+00:00 19994330.290000021458 29000000.002999998629 27870000.032999988645 3959387.945000051986 60383.531764953 2024-03-14T12:45:44.491965+00:00 19994330.292999979109 29000000.026999998838 27870000.044000029564 3957502.973999977112 60383.531776613 2024-03-14T12:45:45.499341+00:00 19994330.289000030607 28999999.960999999195 27869999.934999939054 3959053.052000045776 60383.531788083 2024-03-14T12:45:46.490348+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3955396.031000018120 60383.531799742 2024-03-14T12:45:47.497723+00:00 19994330.287000060081 29000000.021999981254 27869999.967000011355 3961239.891999959946 60383.531811212 2024-03-14T12:45:48.488730+00:00 19994330.294999960810 29000000.011000011116 27870000.042000059038 3962465.113999962807 60383.531822871 2024-03-14T12:45:49.496106+00:00 19994330.292000059038 28999999.997999999672 27870000.018000010401 3959047.952000021935 60383.531834525 2024-03-14T12:45:50.502985+00:00 19994330.287999991328 28999999.994000021368 27869999.982999920845 3963720.014999986161 60383.531846001 2024-03-14T12:45:51.494488+00:00 19994330.289999961853 28999999.999999970198 27870000.004000071436 3962131.856000065804 60383.531857654 2024-03-14T12:45:52.501367+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3957676.115999937057 60383.531869130 2024-03-14T12:45:53.492870+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3961270.021000028122 60383.531880790 2024-03-14T12:45:54.500246+00:00 19994330.290000081062 28999999.991999980062 27870000.026999950409 3954552.014999986161 60383.531892260 2024-03-14T12:45:55.491253+00:00 19994330.292999979109 28999999.969000041485 27869999.967000011355 3960666.990000010002 60383.531903919 2024-03-14T12:45:56.498628+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3957903.993999958038 60383.531915389 2024-03-14T12:45:57.489635+00:00 19994330.287999991328 28999999.988999959081 27869999.947999998927 3955832.975000023842 60383.531927049 2024-03-14T12:45:58.497010+00:00 19994330.292999979109 29000000.039000030607 27870000.074999999255 3957911.945000051986 60383.531938702 2024-03-14T12:45:59.503889+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3967428.064000010025 60383.531950178 2024-03-14T12:46:00.495392+00:00 19994330.289000030607 28999999.989999949932 27869999.989999990910 3958351.036999940872 60383.531961832 2024-03-14T12:46:01.502272+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3957671.958999990951 60383.531973307 2024-03-14T12:46:02.493775+00:00 19994330.294000029564 28999999.991000059992 27870000.037000000477 3960772.984000086784 60383.531984961 2024-03-14T12:46:03.500654+00:00 19994330.287000060081 29000000.044999960810 27869999.978999998420 3959396.043999909889 60383.531996437 2024-03-14T12:46:04.492157+00:00 19994330.293999910355 28999999.990000009537 27869999.974999990314 3959012.947000027169 60383.532008097 2024-03-14T12:46:05.499533+00:00 19994330.287000060081 28999999.978999968618 27870000.027000010014 3959850.001000047196 60383.532019566 2024-03-14T12:46:06.490540+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3961955.050999999046 60383.532031226 2024-03-14T12:46:07.497915+00:00 19994330.288999918848 28999999.994000080973 27870000.032000008970 3963109.930999993812 60383.532042696 2024-03-14T12:46:08.488922+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3961685.064000010025 60383.532054355 2024-03-14T12:46:09.496297+00:00 19994330.292000059038 28999999.995999928564 27870000.022999938577 3958161.052999972831 60383.532066009 2024-03-14T12:46:10.503177+00:00 19994330.288999918848 29000000.024999979883 27870000.022000011057 3958153.998999999836 60383.532077485 2024-03-14T12:46:11.494680+00:00 19994330.293000001460 28999999.959000110626 27869999.969000041485 3959166.898000000045 60383.532089138 2024-03-14T12:46:12.501559+00:00 19994330.293999999762 29000000.028999920934 27870000.026999950409 3966778.007999998983 60383.532100614 2024-03-14T12:46:13.493062+00:00 19994330.289000000805 28999999.975000020117 27869999.973000049591 3955288.979999999050 60383.532112268 2024-03-14T12:46:14.499941+00:00 19994330.289999999106 29000000.037999991328 27870000.031999949366 3958715.020000002813 60383.532123744 2024-03-14T12:46:15.491444+00:00 19994330.289000000805 28999999.958999991417 27870000.005999978632 3959739.016999997199 60383.532135397 2024-03-14T12:46:16.498324+00:00 19994330.290999989957 29000000.014000058174 27869999.953999999911 3958779.045000001788 60383.532146873 2024-03-14T12:46:17.489827+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3957816.955999996979 60383.532158527 2024-03-14T12:46:18.496706+00:00 19994330.289999991655 29000000.028999920934 27869999.994000080973 3958606.032000004780 60383.532170180 2024-03-14T12:46:19.503585+00:00 19994330.293999999762 28999999.995000001043 27870000.010999921709 3961241.024999998976 60383.532181656 2024-03-14T12:46:20.495088+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3958939.946999996901 60383.532193310 2024-03-14T12:46:21.501968+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3962936.030000001192 60383.532204785 2024-03-14T12:46:22.493471+00:00 19994330.290999978781 29000000.026999998838 27870000.006999969482 3958778.031000003219 60383.532216445 2024-03-14T12:46:23.500846+00:00 19994330.289000000805 28999999.989999990910 27869999.947000030428 3962688.968999996781 60383.532227915 2024-03-14T12:46:24.491853+00:00 19994330.289999991655 29000000.015000019222 27870000.063000079244 3959275.044000000227 60383.532239574 2024-03-14T12:46:25.499229+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3956310.895999997854 60383.532251050 2024-03-14T12:46:26.490732+00:00 19994330.291999999434 28999999.973000019789 27869999.993999961764 3957710.089999996126 60383.532262704 2024-03-14T12:46:27.497611+00:00 19994330.289999961853 28999999.978999998420 27869999.991000059992 3956217.896999999881 60383.532274180 2024-03-14T12:46:28.489114+00:00 19994330.289000030607 29000000.002999991179 27869999.977999929339 3958346.045000001788 60383.532285833 2024-03-14T12:46:29.495993+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3954401.917000011075 60383.532297493 2024-03-14T12:46:30.503369+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3958280.105999990832 60383.532308963 2024-03-14T12:46:31.494376+00:00 19994330.292999979109 29000000.013000011444 27870000.064000010490 3960373.910999997985 60383.532320622 2024-03-14T12:46:32.501751+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3962262.057999997865 60383.532332092 2024-03-14T12:46:33.492758+00:00 19994330.293999969959 28999999.991000000387 27869999.911000009626 3954086.976000010967 60383.532343752 2024-03-14T12:46:34.500133+00:00 19994330.287000000477 29000000.017000019550 27870000.034999970347 3959338.083999990951 60383.532355228 2024-03-14T12:46:35.491636+00:00 19994330.294000029564 28999999.996999979019 27869999.980000000447 3953277.929000005126 60383.532366881 2024-03-14T12:46:36.498516+00:00 19994330.291999999434 28999999.930000010878 27869999.958000000566 3959716.983999996912 60383.532378357 2024-03-14T12:46:37.490019+00:00 19994330.288000050932 29000000.044000029564 27870000.026999998838 3957552.972000002861 60383.532390016 2024-03-14T12:46:38.497394+00:00 19994330.291999939829 29000000.002999961376 27870000.008000001311 3960344.165000007022 60383.532401486 2024-03-14T12:46:39.488401+00:00 19994330.284999970347 29000000.001999970526 27870000.026999998838 3957314.812999994028 60383.532413146 2024-03-14T12:46:40.495777+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3958055.114999995101 60383.532424799 2024-03-14T12:46:41.502656+00:00 19994330.291000008583 29000000.009999990463 27870000.010000020266 3959943.943000004161 60383.532436275 2024-03-14T12:46:42.494159+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3960255.991999999154 60383.532447929 2024-03-14T12:46:43.501038+00:00 19994330.292000059038 29000000.021999958903 27870000.021000001580 3965105.068999990821 60383.532459404 2024-03-14T12:46:44.492541+00:00 19994330.289000030607 29000000.009999990463 27869999.964999970049 3961376.968000025023 60383.532471064 2024-03-14T12:46:45.499916+00:00 19994330.288999918848 28999999.950000051409 27869999.989000018686 3965511.020999997854 60383.532482534 2024-03-14T12:46:46.490924+00:00 19994330.292000059038 29000000.036000009626 27870000.059000018984 3957368.938999981154 60383.532494193 2024-03-14T12:46:47.498299+00:00 19994330.286000009626 28999999.977999929339 27869999.961999949068 3956310.099999994040 60383.532505663 2024-03-14T12:46:48.489308+00:00 19994330.289999961853 29000000.035000089556 27869999.998000029474 3962345.934000014793 60383.532517323 2024-03-14T12:46:49.496681+00:00 19994330.289999961853 29000000.019999980927 27870000.055000010878 3956570.044999986887 60383.532528793 2024-03-14T12:46:50.487688+00:00 19994330.296000000089 28999999.952000018209 27869999.920000020415 3960596.909000008833 60383.532540452 2024-03-14T12:46:51.495064+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3959966.089000015985 60383.532552111 2024-03-14T12:46:52.502439+00:00 19994330.290000081062 29000000.034999970347 27870000.019999980927 3960876.934999973048 60383.532563582 2024-03-14T12:46:53.493446+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3965969.049000024796 60383.532575241 2024-03-14T12:46:54.500821+00:00 19994330.288999918848 28999999.990000009537 27869999.928999900818 3965426.053999990225 60383.532586717 2024-03-14T12:46:55.492324+00:00 19994330.291000008583 29000000.001999970526 27870000.045000080019 3958771.900999993086 60383.532598371 2024-03-14T12:46:56.499204+00:00 19994330.287000060081 28999999.993999961764 27869999.921000000089 3957501.990000010002 60383.532609846 2024-03-14T12:46:57.490707+00:00 19994330.294000029564 29000000.004000000656 27870000.052999969572 3961620.974999994040 60383.532621500 2024-03-14T12:46:58.497586+00:00 19994330.288999918848 28999999.977000009269 27869999.968000050634 3961816.067999988794 60383.532632976 2024-03-14T12:46:59.489088+00:00 19994330.291000008583 29000000.028999999166 27870000.057999968529 3958534.997000008821 60383.532644629 2024-03-14T12:47:00.495967+00:00 19994330.292000059038 28999999.989999990910 27869999.967999938875 3956916.044000000227 60383.532656289 2024-03-14T12:47:01.503343+00:00 19994330.286999940872 28999999.996000010520 27870000.019000049680 3959997.920000017155 60383.532667764 2024-03-14T12:47:02.494847+00:00 19994330.290000081062 29000000.025000009686 27869999.996999979019 3960626.009999989998 60383.532679418 2024-03-14T12:47:03.501726+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3959743.928999990225 60383.532690894 2024-03-14T12:47:04.493229+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3959698.119000018109 60383.532702553 2024-03-14T12:47:05.500605+00:00 19994330.289999999106 28999999.948000010103 27869999.940999981016 3959882.114999980200 60383.532714023 2024-03-14T12:47:06.491612+00:00 19994330.291999999434 29000000.022000011057 27870000.063000079244 3960772.865999997128 60383.532725682 2024-03-14T12:47:07.498987+00:00 19994330.290999989957 28999999.983999971300 27869999.975999951363 3962996.972000002861 60383.532737153 2024-03-14T12:47:08.489994+00:00 19994330.289000000805 29000000.000999990851 27869999.994000080973 3959823.057000011206 60383.532748812 2024-03-14T12:47:09.497369+00:00 19994330.293999999762 29000000.018999990076 27870000.054999951273 3964811.967999995220 60383.532760282 2024-03-14T12:47:10.488376+00:00 19994330.285999998450 28999999.995000001043 27869999.937000039965 3954676.983999996912 60383.532771942 2024-03-14T12:47:11.495752+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3961789.036000012886 60383.532783595 2024-03-14T12:47:12.502631+00:00 19994330.291000008583 28999999.956000030041 27869999.996999979019 3961706.997999995947 60383.532795071 2024-03-14T12:47:13.494136+00:00 19994330.290999978781 29000000.035999950022 27869999.993999999017 3959860.002000004053 60383.532806725 2024-03-14T12:47:14.501013+00:00 19994330.293000008911 28999999.977000001818 27869999.991000000387 3959593.900999993086 60383.532818201 2024-03-14T12:47:15.492517+00:00 19994330.289000000805 28999999.998000029474 27869999.982999999076 3957905.087000011932 60383.532829854 2024-03-14T12:47:16.499395+00:00 19994330.291999999434 29000000.014000058174 27869999.964999999851 3963729.995999991894 60383.532841330 2024-03-14T12:47:17.490899+00:00 19994330.288000021130 28999999.984999898821 27870000.025999989361 3959831.064000010025 60383.532852984 2024-03-14T12:47:18.497778+00:00 19994330.291999999434 29000000.009000059217 27870000.043999999762 3960387.972999989986 60383.532864459 2024-03-14T12:47:19.489281+00:00 19994330.286000009626 28999999.990000009537 27869999.983000010252 3962113.893999993801 60383.532876113 2024-03-14T12:47:20.496160+00:00 19994330.292999979109 29000000.026999950409 27870000.026999980211 3964655.134999989998 60383.532887589 2024-03-14T12:47:21.487664+00:00 19994330.293999969959 28999999.963000059128 27869999.970000028610 3964582.949999988079 60383.532899242 2024-03-14T12:47:22.494543+00:00 19994330.289000030607 29000000.022999998182 27869999.995999958366 3966162.967999995220 60383.532910902 2024-03-14T12:47:23.501918+00:00 19994330.287999991328 28999999.983999971300 27870000.032000008970 3960673.964000045788 60383.532922372 2024-03-14T12:47:24.492925+00:00 19994330.291999999434 29000000.021999958903 27869999.971000019461 3962335.025999962818 60383.532934031 2024-03-14T12:47:25.500301+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3958604.985000013839 60383.532945507 2024-03-14T12:47:26.491804+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3963063.086000024807 60383.532957166 2024-03-14T12:47:27.499179+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3963417.055000007153 60383.532968637 2024-03-14T12:47:28.490186+00:00 19994330.291999999434 28999999.985000010580 27870000.002000030130 3964663.890999972820 60383.532980296 2024-03-14T12:47:29.497561+00:00 19994330.291999999434 29000000.014999989420 27870000.020999971777 3957415.061999977101 60383.532991766 2024-03-14T12:47:30.488568+00:00 19994330.290000021458 29000000.001000050455 27870000.065000001341 3961894.865999997128 60383.533003425 2024-03-14T12:47:31.495943+00:00 19994330.289999961853 28999999.985000010580 27869999.929000020027 3960083.053000032902 60383.533015079 2024-03-14T12:47:32.502823+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3964853.055999993812 60383.533026555 2024-03-14T12:47:33.494326+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3962109.944999992847 60383.533038208 2024-03-14T12:47:34.501205+00:00 19994330.286999940872 28999999.993999999017 27869999.981000069529 3963064.049000024796 60383.533049684 2024-03-14T12:47:35.492708+00:00 19994330.292000059038 29000000.003999989480 27869999.990999940783 3961594.990000010002 60383.533061344 2024-03-14T12:47:36.500084+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3961005.029999970924 60383.533072813 2024-03-14T12:47:37.491090+00:00 19994330.291000008583 29000000.040000010282 27870000.024999979883 3957656.935000001919 60383.533084473 2024-03-14T12:47:38.498466+00:00 19994330.290999889374 28999999.960999999195 27869999.904000040144 3960921.078000009060 60383.533095943 2024-03-14T12:47:39.489473+00:00 19994330.289000030607 29000000.022999998182 27870000.064999941736 3960008.972000002861 60383.533107603 2024-03-14T12:47:40.496848+00:00 19994330.289000030607 28999999.953000009060 27869999.980000019073 3961909.951999961864 60383.533119072 2024-03-14T12:47:41.487855+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3961997.054000020027 60383.533130732 2024-03-14T12:47:42.495231+00:00 19994330.294000029564 29000000.006000008434 27870000.064999941736 3961721.953999996185 60383.533142391 2024-03-14T12:47:43.502606+00:00 19994330.287999991328 28999999.981999989599 27869999.879000071436 3968201.981999992859 60383.533153861 2024-03-14T12:47:44.493612+00:00 19994330.289999961853 29000000.018999990076 27870000.087999939919 3958833.062000035774 60383.533165521 2024-03-14T12:47:45.500988+00:00 19994330.294000029564 29000000.000000000000 27869999.971000079066 3962298.888999999035 60383.533176991 2024-03-14T12:47:46.491995+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3962554.107999979984 60383.533188650 2024-03-14T12:47:47.499370+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3964736.907000004780 60383.533200126 2024-03-14T12:47:48.490874+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3964835.089999973774 60383.533211780 2024-03-14T12:47:49.497753+00:00 19994330.290000081062 29000000.025999959558 27870000.052999969572 3963867.868000030983 60383.533223256 2024-03-14T12:47:50.489256+00:00 19994330.291000008583 28999999.948000010103 27869999.919999960810 3960903.144999980927 60383.533234909 2024-03-14T12:47:51.496135+00:00 19994330.291999939829 29000000.032000008970 27870000.009999990463 3963234.847000002861 60383.533246385 2024-03-14T12:47:52.487639+00:00 19994330.292000059038 28999999.968000050634 27869999.980999998748 3958906.003000020981 60383.533258039 2024-03-14T12:47:53.494518+00:00 19994330.289999961853 29000000.029999971390 27870000.033000010997 3964894.154999970924 60383.533269698 2024-03-14T12:47:54.501893+00:00 19994330.291000008583 29000000.001999970526 27870000.022999990731 3964218.007000029087 60383.533281168 2024-03-14T12:47:55.492900+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3962891.826999961864 60383.533292827 2024-03-14T12:47:56.500275+00:00 19994330.287999991328 29000000.036999940872 27869999.958999991417 3957744.126000047196 60383.533304303 2024-03-14T12:47:57.491778+00:00 19994330.291999939829 28999999.965000029653 27870000.008000019938 3961909.000000000000 60383.533315957 2024-03-14T12:47:58.498658+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3961896.005999981891 60383.533327432 2024-03-14T12:47:59.490161+00:00 19994330.293000001460 28999999.991999980062 27869999.959000021219 3958014.946999967098 60383.533339086 2024-03-14T12:48:00.497040+00:00 19994330.289999999106 29000000.001999970526 27869999.991000000387 3962661.948000013828 60383.533350562 2024-03-14T12:48:01.488543+00:00 19994330.289000000805 29000000.013000011444 27870000.028999980539 3963006.193000019062 60383.533362215 2024-03-14T12:48:02.495422+00:00 19994330.290999989957 28999999.994000080973 27870000.002000030130 3965028.925999999046 60383.533373691 2024-03-14T12:48:03.486926+00:00 19994330.289000000805 28999999.980999950320 27870000.015999969095 3960265.944999992847 60383.533385345 2024-03-14T12:48:04.493805+00:00 19994330.290000010282 28999999.978000041097 27869999.897000011057 3968343.934000014793 60383.533397004 2024-03-14T12:48:05.501180+00:00 19994330.289999991655 29000000.031999949366 27870000.046999990940 3960547.129999995232 60383.533408474 2024-03-14T12:48:06.492187+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3960267.987999976147 60383.533420134 2024-03-14T12:48:07.499563+00:00 19994330.291999999434 29000000.016999959946 27870000.010999981314 3961844.939000010025 60383.533431610 2024-03-14T12:48:08.491066+00:00 19994330.289000000805 28999999.992000099272 27870000.018999990076 3960356.999000012875 60383.533443263 2024-03-14T12:48:09.497945+00:00 19994330.289999991655 29000000.001999970526 27870000.022000011057 3960926.110000013839 60383.533454739 2024-03-14T12:48:10.489448+00:00 19994330.288000021130 29000000.019999980927 27869999.974000040442 3957486.894999980927 60383.533466398 2024-03-14T12:48:11.496823+00:00 19994330.293000008911 28999999.986999999732 27869999.985999941826 3962694.033999979030 60383.533477868 2024-03-14T12:48:12.487831+00:00 19994330.287999991328 28999999.994999989867 27870000.042999979109 3962400.059000014793 60383.533489528 2024-03-14T12:48:13.495205+00:00 19994330.291999999434 29000000.027000010014 27870000.011000040919 3962039.870999991894 60383.533501182 2024-03-14T12:48:14.502085+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3961092.074000000954 60383.533512658 2024-03-14T12:48:15.493588+00:00 19994330.291000008583 29000000.003999989480 27870000.011000040919 3961591.079999982845 60383.533524317 2024-03-14T12:48:16.500963+00:00 19994330.292999979109 29000000.037000000477 27870000.059000018984 3963330.928000032902 60383.533535787 2024-03-14T12:48:17.491970+00:00 19994330.289000030607 28999999.927999999374 27869999.934999939054 3961747.944000006188 60383.533547446 2024-03-14T12:48:18.499346+00:00 19994330.288999971002 29000000.038000021130 27870000.014999989420 3960934.972999989986 60383.533558916 2024-03-14T12:48:19.490353+00:00 19994330.290000021458 29000000.008999969810 27869999.993000030518 3961726.037000000011 60383.533570576 2024-03-14T12:48:20.497727+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3962699.031000018120 60383.533582046 2024-03-14T12:48:21.488735+00:00 19994330.288000050932 28999999.979000028223 27869999.980999950320 3963482.927999972831 60383.533593705 2024-03-14T12:48:22.496111+00:00 19994330.291999999434 29000000.016999959946 27870000.039000030607 3962180.078999996185 60383.533605181 2024-03-14T12:48:23.487614+00:00 19994330.293999969959 29000000.013000011444 27869999.990999940783 3959080.977999985218 60383.533616834 2024-03-14T12:48:24.494493+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3964495.968000053894 60383.533628494 2024-03-14T12:48:25.501868+00:00 19994330.291000008583 28999999.979999959469 27869999.967000011355 3963445.097000002861 60383.533639964 2024-03-14T12:48:26.492875+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3968517.924000024796 60383.533651623 2024-03-14T12:48:27.500250+00:00 19994330.291000008583 29000000.022000011057 27870000.033999919891 3967895.051999927033 60383.533663099 2024-03-14T12:48:28.491754+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3963855.937000035774 60383.533674753 2024-03-14T12:48:29.498633+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3957307.034999967087 60383.533686223 2024-03-14T12:48:30.489640+00:00 19994330.292999979109 28999999.968000050634 27869999.942000031471 3966746.995000004768 60383.533697882 2024-03-14T12:48:31.497015+00:00 19994330.290000081062 28999999.949999928474 27870000.024999998510 3964467.988999962807 60383.533709358 2024-03-14T12:48:32.488519+00:00 19994330.291999939829 29000000.091000080109 27870000.022999998182 3963450.004999995232 60383.533721012 2024-03-14T12:48:33.495398+00:00 19994330.290000081062 28999999.953999999911 27869999.978999998420 3962200.984000086784 60383.533732487 2024-03-14T12:48:34.486900+00:00 19994330.287999991328 29000000.019999980927 27869999.996999990195 3963013.008999944199 60383.533744147 2024-03-14T12:48:35.494276+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3962208.963000059128 60383.533755801 2024-03-14T12:48:36.501155+00:00 19994330.287999991328 28999999.995000001043 27869999.994999971241 3960695.080999969970 60383.533767276 2024-03-14T12:48:37.492659+00:00 19994330.292999979109 28999999.970999959856 27869999.991000030190 3960398.968999981880 60383.533778930 2024-03-14T12:48:38.499538+00:00 19994330.291000008583 29000000.024000048637 27870000.007999990135 3961345.988999962807 60383.533790406 2024-03-14T12:48:39.491041+00:00 19994330.289999961853 29000000.052999969572 27870000.023999989033 3962877.055999993812 60383.533802059 2024-03-14T12:48:40.497920+00:00 19994330.292000059038 28999999.978000041097 27870000.050000008196 3959084.981000065804 60383.533813535 2024-03-14T12:48:41.489423+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3965090.029999970924 60383.533825189 2024-03-14T12:48:42.496302+00:00 19994330.289999961853 28999999.996000051498 27869999.953000009060 3962414.927000045776 60383.533836665 2024-03-14T12:48:43.487805+00:00 19994330.288000110537 29000000.019999980927 27870000.041000008583 3959539.036999940872 60383.533848324 2024-03-14T12:48:44.495181+00:00 19994330.292999979109 28999999.957000020891 27869999.965999960899 3968139.012000083923 60383.533859794 2024-03-14T12:48:45.486188+00:00 19994330.284999970347 29000000.001999970526 27870000.048000041395 3964256.973999977112 60383.533871453 2024-03-14T12:48:46.493563+00:00 19994330.294000029564 29000000.005999919027 27869999.992999970913 3957652.981999992859 60383.533883107 2024-03-14T12:48:47.500442+00:00 19994330.294999960810 29000000.011000040919 27870000.003000020981 3958460.995999931823 60383.533894583 2024-03-14T12:48:48.491946+00:00 19994330.287000060081 29000000.013000000268 27870000.009999990463 3962434.003000020981 60383.533906236 2024-03-14T12:48:49.498825+00:00 19994330.289999961853 28999999.973999988288 27869999.967000011355 3961555.991999983788 60383.533917712 2024-03-14T12:48:50.490328+00:00 19994330.289000030607 29000000.024000000209 27870000.026999950409 3963623.055999993812 60383.533929366 2024-03-14T12:48:51.497207+00:00 19994330.291000008583 28999999.940999999642 27869999.962000008672 3962133.019000052940 60383.533940841 2024-03-14T12:48:52.488710+00:00 19994330.287999998778 29000000.024000000209 27870000.013000011444 3962815.870000004768 60383.533952501 2024-03-14T12:48:53.496086+00:00 19994330.291999999434 29000000.039000000805 27870000.037000060081 3959730.024999976158 60383.533963971 2024-03-14T12:48:54.487093+00:00 19994330.293000001460 29000000.011999990791 27870000.008999940008 3960948.034000039101 60383.533975631 2024-03-14T12:48:55.494468+00:00 19994330.289999999106 28999999.958000000566 27869999.958000060171 3964347.019999980927 60383.533987284 2024-03-14T12:48:56.501347+00:00 19994330.290999989957 29000000.045000020415 27869999.988999959081 3963125.059999942780 60383.533998760 2024-03-14T12:48:57.492850+00:00 19994330.290000010282 28999999.958999991417 27870000.016000028700 3960283.027999997139 60383.534010414 2024-03-14T12:48:58.499730+00:00 19994330.287000019103 29000000.015999969095 27870000.020999908447 3961251.919000030030 60383.534021889 2024-03-14T12:48:59.491233+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3960480.014000058174 60383.534033549 2024-03-14T12:49:00.498608+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3964662.039999961853 60383.534045019 2024-03-14T12:49:01.489615+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3959911.929000020027 60383.534056678 2024-03-14T12:49:02.496990+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3962525.034999967087 60383.534068154 2024-03-14T12:49:03.488494+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3961399.993000030983 60383.534079808 2024-03-14T12:49:04.495373+00:00 19994330.291999999434 28999999.984999950975 27870000.006000038236 3958986.065999985207 60383.534091284 2024-03-14T12:49:05.486876+00:00 19994330.288000021130 29000000.002000030130 27869999.997999910265 3961199.013000010978 60383.534102943 2024-03-14T12:49:06.494251+00:00 19994330.291999999434 28999999.966999951750 27869999.977000001818 3958733.888000010978 60383.534114596 2024-03-14T12:49:07.501130+00:00 19994330.288999971002 29000000.037000060081 27870000.036000009626 3964930.939999938011 60383.534126072 2024-03-14T12:49:08.492633+00:00 19994330.290000021458 28999999.975999951363 27869999.977000001818 3955809.116999983788 60383.534137726 2024-03-14T12:49:09.499513+00:00 19994330.292999979109 29000000.006000038236 27869999.991000000387 3958888.007000089157 60383.534149202 2024-03-14T12:49:10.491016+00:00 19994330.289000030607 28999999.991999980062 27870000.004000000656 3961733.932999968994 60383.534160855 2024-03-14T12:49:11.497895+00:00 19994330.288999971002 29000000.039000030607 27870000.050000000745 3968007.006999969017 60383.534172331 2024-03-14T12:49:12.489398+00:00 19994330.292999979109 28999999.959999918938 27869999.903999999166 3960331.991999983788 60383.534183985 2024-03-14T12:49:13.496277+00:00 19994330.289000030607 29000000.034000039101 27870000.071000009775 3960480.916000009049 60383.534195460 2024-03-14T12:49:14.487780+00:00 19994330.287000000477 28999999.999000068754 27869999.988999988884 3961121.136000037193 60383.534207120 2024-03-14T12:49:15.495156+00:00 19994330.290999948978 28999999.975999951363 27869999.988000009209 3962566.019000052940 60383.534218590 2024-03-14T12:49:16.486163+00:00 19994330.292000059038 29000000.024000048637 27870000.035999979824 3961290.944999932777 60383.534230249 2024-03-14T12:49:17.493538+00:00 19994330.289999961853 29000000.000999931246 27869999.976000010967 3959277.003000020981 60383.534241903 2024-03-14T12:49:18.500418+00:00 19994330.292999979109 28999999.998000029474 27869999.989999979734 3962842.947999954224 60383.534253379 2024-03-14T12:49:19.491921+00:00 19994330.287999991328 28999999.995000001043 27870000.010000050068 3959878.042999982834 60383.534265033 2024-03-14T12:49:20.498800+00:00 19994330.290000081062 28999999.986999988556 27870000.011999960989 3960630.019000052940 60383.534276508 2024-03-14T12:49:21.490303+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3959924.077999948990 60383.534288162 2024-03-14T12:49:22.497182+00:00 19994330.291000008583 29000000.007999900728 27870000.010999981314 3956080.952000021935 60383.534299638 2024-03-14T12:49:23.488685+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3963406.925999999046 60383.534311291 2024-03-14T12:49:24.495565+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3963132.067000031006 60383.534322767 2024-03-14T12:49:25.487068+00:00 19994330.294999960810 29000000.032999999821 27869999.965000029653 3962698.957999945153 60383.534334426 2024-03-14T12:49:26.494443+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3963409.022000073921 60383.534345896 2024-03-14T12:49:27.485450+00:00 19994330.293000098318 28999999.993999999017 27869999.935000058264 3963190.983999968041 60383.534357556 2024-03-14T12:49:28.492825+00:00 19994330.286999940872 28999999.991000000387 27870000.010999921709 3959994.034000039101 60383.534369210 2024-03-14T12:49:29.499704+00:00 19994330.287000060081 29000000.023000020534 27870000.054000020027 3962511.003999948967 60383.534380686 2024-03-14T12:49:30.491208+00:00 19994330.292999979109 28999999.978999998420 27869999.971999999136 3959085.934000014793 60383.534392339 2024-03-14T12:49:31.498087+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3965980.963999987114 60383.534403815 2024-03-14T12:49:32.489590+00:00 19994330.292999979109 28999999.984000001103 27869999.977000001818 3962122.062000035774 60383.534415474 2024-03-14T12:49:33.496965+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3957499.972000002861 60383.534426944 2024-03-14T12:49:34.487973+00:00 19994330.287999991328 28999999.995999988168 27870000.045000080019 3966577.125000000000 60383.534438604 2024-03-14T12:49:35.495348+00:00 19994330.290000081062 28999999.998000029474 27869999.901999950409 3960571.975000023842 60383.534450074 2024-03-14T12:49:36.486355+00:00 19994330.288999918848 28999999.986999988556 27870000.067000031471 3963892.987999916077 60383.534461733 2024-03-14T12:49:37.493730+00:00 19994330.289000030607 29000000.008000019938 27869999.964999910444 3964627.963999987114 60383.534473387 2024-03-14T12:49:38.500609+00:00 19994330.289000030607 28999999.988999959081 27870000.020000100136 3964355.915000081062 60383.534484862 2024-03-14T12:49:39.492113+00:00 19994330.292999979109 29000000.024000048637 27870000.013999938965 3955389.066999911796 60383.534496522 2024-03-14T12:49:40.499488+00:00 19994330.289999961853 28999999.987999979407 27869999.970000028610 3960025.012000083923 60383.534507992 2024-03-14T12:49:41.490495+00:00 19994330.289999961853 28999999.973999980837 27869999.995999928564 3959822.975000023842 60383.534519651 2024-03-14T12:49:42.497870+00:00 19994330.292000059038 29000000.015000049025 27870000.040000081062 3962047.052999972831 60383.534531127 2024-03-14T12:49:43.489373+00:00 19994330.289999961853 29000000.028999920934 27869999.978999968618 3959506.870999931823 60383.534542781 2024-03-14T12:49:44.496252+00:00 19994330.290000081062 28999999.978000041097 27869999.978000041097 3960689.085000038147 60383.534554257 2024-03-14T12:49:45.487756+00:00 19994330.287999991328 29000000.008000019938 27870000.043999910355 3963383.986000061035 60383.534565910 2024-03-14T12:49:46.494635+00:00 19994330.289999999106 28999999.983999971300 27869999.971999999136 3962197.978999971878 60383.534577386 2024-03-14T12:49:47.486138+00:00 19994330.289999999106 29000000.009999990463 27869999.976000070572 3958694.024999976158 60383.534589045 2024-03-14T12:49:48.493513+00:00 19994330.290999989957 28999999.985000010580 27870000.028999999166 3963682.003000020981 60383.534600699 2024-03-14T12:49:49.500393+00:00 19994330.293999999762 29000000.018000010401 27870000.025999989361 3962885.960999966133 60383.534612175 2024-03-14T12:49:50.491896+00:00 19994330.289000000805 29000000.001999970526 27869999.989000011235 3957115.131000041962 60383.534623828 2024-03-14T12:49:51.498775+00:00 19994330.290000010282 28999999.998000029474 27870000.007999990135 3959695.888999938965 60383.534635304 2024-03-14T12:49:52.490278+00:00 19994330.287999998778 28999999.968000050634 27869999.973000019789 3959367.999000072014 60383.534646958 2024-03-14T12:49:53.497157+00:00 19994330.289999991655 29000000.025999899954 27869999.956000000238 3960334.101999998093 60383.534658433 2024-03-14T12:49:54.488660+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3958286.878999948967 60383.534670093 2024-03-14T12:49:55.496035+00:00 19994330.291999999434 28999999.947000030428 27870000.018999990076 3957245.077000021935 60383.534681563 2024-03-14T12:49:56.487043+00:00 19994330.293000008911 29000000.032000061125 27870000.004999969155 3962013.934999942780 60383.534693222 2024-03-14T12:49:57.494418+00:00 19994330.289999991655 29000000.013000011444 27869999.991000059992 3958758.985000013839 60383.534704693 2024-03-14T12:49:58.485425+00:00 19994330.289000000805 29000000.001999970526 27870000.020999971777 3959532.030000091065 60383.534716352 2024-03-14T12:49:59.492801+00:00 19994330.293999969959 28999999.987999919802 27869999.959999978542 3964568.065999985207 60383.534728006 2024-03-14T12:50:00.499680+00:00 19994330.285000029951 29000000.022000070661 27870000.002000030130 3958027.008000016212 60383.534739481 2024-03-14T12:50:01.491183+00:00 19994330.287999991328 28999999.977999929339 27870000.010999981314 3961056.984999895096 60383.534751135 2024-03-14T12:50:02.498062+00:00 19994330.292999979109 29000000.002999998629 27870000.032999988645 3964620.983000040054 60383.534762611 2024-03-14T12:50:03.489565+00:00 19994330.289000030607 29000000.003999989480 27869999.959000051022 3961036.986000061035 60383.534774264 2024-03-14T12:50:04.496445+00:00 19994330.292999979109 28999999.976000010967 27869999.984999950975 3961231.065999985207 60383.534785740 2024-03-14T12:50:05.487948+00:00 19994330.290000021458 29000000.006999999285 27870000.009999990463 3964182.944000006188 60383.534797399 2024-03-14T12:50:06.495323+00:00 19994330.288999971002 29000000.010999988765 27870000.006999969482 3959890.098999977112 60383.534808869 2024-03-14T12:50:07.486330+00:00 19994330.291999999434 29000000.000000000000 27870000.030000090599 3958746.924000024796 60383.534820529 2024-03-14T12:50:08.493705+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3959343.037999988068 60383.534831999 2024-03-14T12:50:09.484712+00:00 19994330.288000050932 28999999.959000021219 27869999.960999969393 3962434.967000008095 60383.534843659 2024-03-14T12:50:10.492088+00:00 19994330.294999960810 29000000.031999979168 27870000.011000040919 3962485.924999951851 60383.534855312 2024-03-14T12:50:11.498966+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3966373.064000010025 60383.534866788 2024-03-14T12:50:12.490470+00:00 19994330.289000030607 28999999.997999969870 27870000.024999979883 3960122.041000009049 60383.534878442 2024-03-14T12:50:13.497349+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3957948.942999958992 60383.534889917 2024-03-14T12:50:14.488853+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3965753.993000030983 60383.534901577 2024-03-14T12:50:15.496228+00:00 19994330.289999961853 29000000.011000040919 27870000.046999931335 3968429.986999989022 60383.534913047 2024-03-14T12:50:16.487235+00:00 19994330.287999991328 28999999.979999959469 27869999.993000030518 3965138.072999954224 60383.534924706 2024-03-14T12:50:17.494610+00:00 19994330.289999961853 29000000.031000021845 27869999.973000049591 3964410.863000034820 60383.534936182 2024-03-14T12:50:18.486113+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3964451.011000037193 60383.534947836 2024-03-14T12:50:19.492993+00:00 19994330.292000059038 29000000.020999971777 27870000.000000000000 3967319.026000022888 60383.534959495 2024-03-14T12:50:20.500368+00:00 19994330.292999979109 28999999.968000050634 27869999.975999951363 3966712.979999899864 60383.534970965 2024-03-14T12:50:21.491375+00:00 19994330.287999991328 28999999.937999960035 27869999.955000039190 3965165.044000030030 60383.534982624 2024-03-14T12:50:22.498750+00:00 19994330.289999961853 29000000.019999980927 27870000.061999920756 3960506.952000021935 60383.534994095 2024-03-14T12:50:23.489757+00:00 19994330.286000009626 29000000.014999989420 27870000.002000089735 3964484.023000001907 60383.535005754 2024-03-14T12:50:24.497132+00:00 19994330.294000029564 29000000.042000059038 27869999.990999940783 3963820.945999979973 60383.535017224 2024-03-14T12:50:25.488140+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3964647.217000008095 60383.535028883 2024-03-14T12:50:26.495515+00:00 19994330.288999918848 28999999.983999971300 27869999.951999999583 3960050.817999958992 60383.535040353 2024-03-14T12:50:27.486522+00:00 19994330.296000000089 29000000.006000038236 27870000.063999999315 3964366.996000051033 60383.535052013 2024-03-14T12:50:28.493897+00:00 19994330.289000030607 29000000.016000028700 27869999.970000009984 3962025.059000014793 60383.535063488 2024-03-14T12:50:29.485400+00:00 19994330.287999991328 29000000.002999901772 27870000.025999989361 3960946.990000010002 60383.535075142 2024-03-14T12:50:30.492280+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3963893.998000026215 60383.535086801 2024-03-14T12:50:31.499655+00:00 19994330.287000060081 29000000.000000000000 27869999.947999980301 3959088.024999976158 60383.535098271 2024-03-14T12:50:32.490662+00:00 19994330.291000008583 29000000.011999960989 27870000.080000009388 3961535.962999939919 60383.535109931 2024-03-14T12:50:33.498037+00:00 19994330.288999918848 28999999.983000040054 27869999.962999999523 3960950.032000064850 60383.535121406 2024-03-14T12:50:34.489540+00:00 19994330.292000059038 29000000.042000059038 27870000.009999990463 3958904.924999951851 60383.535133061 2024-03-14T12:50:35.496420+00:00 19994330.291999939829 28999999.955999970436 27870000.004999998957 3962796.095000029076 60383.535144536 2024-03-14T12:50:36.487923+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3963979.940999985207 60383.535156190 2024-03-14T12:50:37.494802+00:00 19994330.289000030607 28999999.986000061035 27869999.939000010490 3966887.026999949943 60383.535167666 2024-03-14T12:50:38.486305+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3962353.988000034820 60383.535179325 2024-03-14T12:50:39.493680+00:00 19994330.291999939829 28999999.984000001103 27870000.049000021070 3965763.016000031959 60383.535190795 2024-03-14T12:50:40.484687+00:00 19994330.291999999434 29000000.004000000656 27869999.977999988943 3964355.016999959946 60383.535202454 2024-03-14T12:50:41.492063+00:00 19994330.287999998778 29000000.036000009626 27870000.029000040144 3966148.961999998894 60383.535214108 2024-03-14T12:50:42.498942+00:00 19994330.293999999762 28999999.994999989867 27870000.012999951839 3964270.971000000834 60383.535225584 2024-03-14T12:50:43.490445+00:00 19994330.289000000805 28999999.999000001699 27869999.975000020117 3963127.070999999996 60383.535237238 2024-03-14T12:50:44.497324+00:00 19994330.290999989957 28999999.997999999672 27870000.006000038236 3964316.018999998923 60383.535248713 2024-03-14T12:50:45.488827+00:00 19994330.287000019103 28999999.975000020117 27869999.950999978930 3961954.039999999106 60383.535260373 2024-03-14T12:50:46.496203+00:00 19994330.287999991328 29000000.022999968380 27870000.032999988645 3963270.857999999076 60383.535271843 2024-03-14T12:50:47.487210+00:00 19994330.291999999434 28999999.991000000387 27869999.980999950320 3961101.047999999952 60383.535283502 2024-03-14T12:50:48.494585+00:00 19994330.289999991655 28999999.998000029474 27870000.043000098318 3960663.955000001937 60383.535294972 2024-03-14T12:50:49.485592+00:00 19994330.291000008583 28999999.963999990374 27869999.961999889463 3960354.995999998879 60383.535306632 2024-03-14T12:50:50.492967+00:00 19994330.289999991655 29000000.061999980360 27870000.035000089556 3960309.009999997914 60383.535318107 2024-03-14T12:50:51.484470+00:00 19994330.292000029236 28999999.967000011355 27869999.980000019073 3961484.966000006068 60383.535329761 2024-03-14T12:50:52.491351+00:00 19994330.287999991328 29000000.035000029951 27870000.051999930292 3961669.018999993801 60383.535341420 2024-03-14T12:50:53.498725+00:00 19994330.291999999434 28999999.969999969006 27869999.985000010580 3961148.075000002980 60383.535352890 2024-03-14T12:50:54.489731+00:00 19994330.287999991328 28999999.978000041097 27870000.008999940008 3957381.037000000011 60383.535364550 2024-03-14T12:50:55.497107+00:00 19994330.290000021458 29000000.018000010401 27869999.925000071526 3962252.997999995947 60383.535376020 2024-03-14T12:50:56.488114+00:00 19994330.291000008583 28999999.964999970049 27870000.016000028700 3965147.943000004161 60383.535387679 2024-03-14T12:50:57.495490+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3961758.010999999940 60383.535399155 2024-03-14T12:50:58.486993+00:00 19994330.292999979109 29000000.026000019163 27870000.033999919891 3958884.042999998201 60383.535410809 2024-03-14T12:50:59.493872+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3966858.946999996901 60383.535422284 2024-03-14T12:51:00.485375+00:00 19994330.291999999434 29000000.013000011444 27870000.037000060081 3957985.966000006068 60383.535433938 2024-03-14T12:51:01.492255+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3959123.017000005115 60383.535445597 2024-03-14T12:51:02.499630+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3959771.112999991048 60383.535457068 2024-03-14T12:51:03.490637+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3963529.925999999046 60383.535468727 2024-03-14T12:51:04.498012+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3958048.883000000846 60383.535480197 2024-03-14T12:51:05.489019+00:00 19994330.296000000089 29000000.024999979883 27870000.028999999166 3959335.053000003099 60383.535491856 2024-03-14T12:51:06.496395+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3954903.003000006080 60383.535503326 2024-03-14T12:51:07.487402+00:00 19994330.292000059038 29000000.001000050455 27869999.984999999404 3963679.131999998819 60383.535514986 2024-03-14T12:51:08.494777+00:00 19994330.287999991328 28999999.977999929339 27869999.952000010759 3959924.952999994159 60383.535526461 2024-03-14T12:51:09.486280+00:00 19994330.286999940872 29000000.011000040919 27870000.021999981254 3961211.923999994993 60383.535538116 2024-03-14T12:51:10.493159+00:00 19994330.292000059038 28999999.988999959081 27869999.999000009149 3962144.046000003815 60383.535549585 2024-03-14T12:51:11.484167+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3961181.994000003207 60383.535561245 2024-03-14T12:51:12.491542+00:00 19994330.291999939829 29000000.000000000000 27870000.024000018835 3961773.104000002146 60383.535572904 2024-03-14T12:51:13.498917+00:00 19994330.291000008583 28999999.978000041097 27870000.006999999285 3963473.896999999881 60383.535584374 2024-03-14T12:51:14.489924+00:00 19994330.289000030607 29000000.003999948502 27869999.997999969870 3959962.996000006795 60383.535596028 2024-03-14T12:51:15.496803+00:00 19994330.291999939829 29000000.024999979883 27869999.971999999136 3963441.023999989033 60383.535607504 2024-03-14T12:51:16.488306+00:00 19994330.287999991328 28999999.973999999464 27869999.983000040054 3962706.990000010002 60383.535619157 2024-03-14T12:51:17.495186+00:00 19994330.288000110537 29000000.006000000983 27870000.028999980539 3960304.896999984980 60383.535630633 2024-03-14T12:51:18.486689+00:00 19994330.291999939829 29000000.006000000983 27869999.987999979407 3961712.099000006914 60383.535642292 2024-03-14T12:51:19.494064+00:00 19994330.289999961853 28999999.978999998420 27870000.016000028700 3959614.953999996185 60383.535653763 2024-03-14T12:51:20.485071+00:00 19994330.289000030607 29000000.017999991775 27870000.018999990076 3960802.055999993812 60383.535665422 2024-03-14T12:51:21.492447+00:00 19994330.292000059038 28999999.992000009865 27869999.983999971300 3957556.062000005972 60383.535676892 2024-03-14T12:51:22.483455+00:00 19994330.292999979109 28999999.970999989659 27869999.977000001818 3960815.904000014067 60383.535688551 2024-03-14T12:51:23.490829+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3964083.989999980200 60383.535700205 2024-03-14T12:51:24.497708+00:00 19994330.292999979109 28999999.993999991566 27870000.006000038236 3957206.150000005960 60383.535711681 2024-03-14T12:51:25.489211+00:00 19994330.284000039101 29000000.029000040144 27870000.039999961853 3956529.862000017893 60383.535723340 2024-03-14T12:51:26.496586+00:00 19994330.293999910355 28999999.993999961764 27869999.948000069708 3960162.961999983061 60383.535734810 2024-03-14T12:51:27.487594+00:00 19994330.291000008583 29000000.034000039101 27870000.098999980837 3964773.104000002146 60383.535746470 2024-03-14T12:51:28.494969+00:00 19994330.290000081062 28999999.965999960899 27869999.897999998182 3965681.949999988079 60383.535757939 2024-03-14T12:51:29.485976+00:00 19994330.292999979109 29000000.018999990076 27870000.060999989510 3961433.108000009786 60383.535769599 2024-03-14T12:51:30.493351+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3963088.935000001919 60383.535781075 2024-03-14T12:51:31.484855+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3964712.928999990225 60383.535792728 2024-03-14T12:51:32.491734+00:00 19994330.286999940872 29000000.002000030130 27870000.001999970526 3961337.105000019073 60383.535804388 2024-03-14T12:51:33.499109+00:00 19994330.291000001132 29000000.001999970526 27870000.014000058174 3959464.931999980938 60383.535815858 2024-03-14T12:51:34.490116+00:00 19994330.289999999106 28999999.983999971300 27869999.987999919802 3964782.900000005960 60383.535827518 2024-03-14T12:51:35.497491+00:00 19994330.293000008911 29000000.036000009626 27870000.008000019938 3960298.138999999035 60383.535838993 2024-03-14T12:51:36.488994+00:00 19994330.291000001132 28999999.966000080109 27870000.009000059217 3957452.921999990940 60383.535850647 2024-03-14T12:51:37.495874+00:00 19994330.293000001460 29000000.013000011444 27869999.980000019073 3961838.080000013113 60383.535862123 2024-03-14T12:51:38.487377+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3960301.037000000011 60383.535873776 2024-03-14T12:51:39.494256+00:00 19994330.292000010610 28999999.995999928564 27869999.975999951363 3960149.863000005018 60383.535885252 2024-03-14T12:51:40.485759+00:00 19994330.288999971002 29000000.004999998957 27870000.051000118256 3957413.083000003826 60383.535896911 2024-03-14T12:51:41.493134+00:00 19994330.289000000805 28999999.984000090510 27869999.992999911308 3959380.975999981165 60383.535908381 2024-03-14T12:51:42.484142+00:00 19994330.288000021130 29000000.019999980927 27870000.017000079155 3958741.008000016212 60383.535920041 2024-03-14T12:51:43.491517+00:00 19994330.293999999762 28999999.985999941826 27869999.956000000238 3957467.005999981891 60383.535931694 2024-03-14T12:51:44.498396+00:00 19994330.289000000805 28999999.996999979019 27870000.021000009030 3956786.969000012148 60383.535943170 2024-03-14T12:51:45.489899+00:00 19994330.291999999434 29000000.010000109673 27869999.969000000507 3959511.030000001192 60383.535954824 2024-03-14T12:51:46.496779+00:00 19994330.290999978781 28999999.973999980837 27870000.011999990791 3957699.935000001919 60383.535966299 2024-03-14T12:51:47.488282+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3960048.025999993086 60383.535977953 2024-03-14T12:51:48.495161+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3960510.955000013113 60383.535989429 2024-03-14T12:51:49.486664+00:00 19994330.290000021458 29000000.011000040919 27870000.021999981254 3959323.945999979973 60383.536001089 2024-03-14T12:51:50.494038+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3957639.208999990951 60383.536012558 2024-03-14T12:51:51.485047+00:00 19994330.290000021458 29000000.004999998957 27869999.968000020832 3960525.861999989022 60383.536024218 2024-03-14T12:51:52.492422+00:00 19994330.292999979109 28999999.972999930382 27870000.062999960035 3963336.061000049114 60383.536035688 2024-03-14T12:51:53.483429+00:00 19994330.289000030607 29000000.076000001281 27869999.977000001818 3961043.951999961864 60383.536047347 2024-03-14T12:51:54.490804+00:00 19994330.291999999434 28999999.975000001490 27870000.028000060469 3963488.060999989975 60383.536059007 2024-03-14T12:51:55.498179+00:00 19994330.287999991328 28999999.980000000447 27869999.980999950320 3961546.030000030994 60383.536070477 2024-03-14T12:51:56.489186+00:00 19994330.288999971002 28999999.984999999404 27869999.960000038147 3961431.036000012886 60383.536082136 2024-03-14T12:51:57.496562+00:00 19994330.290000021458 29000000.026000011712 27870000.023999989033 3962569.936999977101 60383.536093612 2024-03-14T12:51:58.488065+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3961234.944999992847 60383.536105266 2024-03-14T12:51:59.494944+00:00 19994330.292999979109 29000000.002999991179 27870000.031000021845 3964400.975000023842 60383.536116741 2024-03-14T12:52:00.486447+00:00 19994330.297000050545 29000000.008000019938 27870000.004999998957 3960039.972999989986 60383.536128395 2024-03-14T12:52:01.493327+00:00 19994330.286999940872 28999999.978999968618 27869999.948999941349 3957116.040000020992 60383.536139871 2024-03-14T12:52:02.484830+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3959158.089999973774 60383.536151530 2024-03-14T12:52:03.492204+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3958502.958000003826 60383.536163000 2024-03-14T12:52:04.483212+00:00 19994330.290000081062 29000000.025999959558 27870000.087999939919 3957494.915000020992 60383.536174660 2024-03-14T12:52:05.490586+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3965065.029999970924 60383.536186313 2024-03-14T12:52:06.497466+00:00 19994330.292999979109 29000000.013999998569 27869999.986000061035 3963361.035000026226 60383.536197789 2024-03-14T12:52:07.488969+00:00 19994330.291999939829 28999999.964999970049 27869999.941999908537 3963343.035999954212 60383.536209443 2024-03-14T12:52:08.495849+00:00 19994330.292000059038 29000000.030000030994 27870000.019000049680 3961888.934000014793 60383.536220918 2024-03-14T12:52:09.487352+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3960914.034000039101 60383.536232572 2024-03-14T12:52:10.494231+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3958030.024999976158 60383.536244048 2024-03-14T12:52:11.485733+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3960740.932999968994 60383.536255707 2024-03-14T12:52:12.493110+00:00 19994330.286999940872 28999999.958000060171 27869999.971999879926 3958595.919000030030 60383.536267177 2024-03-14T12:52:13.484117+00:00 19994330.292000059038 29000000.024999979883 27870000.027000069618 3962178.119000018109 60383.536278836 2024-03-14T12:52:14.491492+00:00 19994330.292999979109 29000000.013000011444 27870000.013999938965 3958695.951999961864 60383.536290491 2024-03-14T12:52:15.498371+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3963878.016000031959 60383.536301966 2024-03-14T12:52:16.489874+00:00 19994330.289999961853 29000000.003000020981 27869999.947999950498 3960833.036000012886 60383.536313620 2024-03-14T12:52:17.496754+00:00 19994330.291000008583 28999999.981999989599 27870000.017000079155 3963943.081999958027 60383.536325096 2024-03-14T12:52:18.488257+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3958000.875999987125 60383.536336755 2024-03-14T12:52:19.495632+00:00 19994330.289999961853 28999999.982999920845 27869999.951999899000 3957364.989000021946 60383.536348225 2024-03-14T12:52:20.486639+00:00 19994330.290000081062 29000000.011000040919 27870000.076000090688 3959753.087000011932 60383.536359879 2024-03-14T12:52:21.493518+00:00 19994330.291000008583 29000000.001999970526 27869999.979999899864 3959942.952000021935 60383.536371354 2024-03-14T12:52:22.485021+00:00 19994330.290999889374 28999999.973000049591 27869999.984000001103 3964507.044999957085 60383.536383014 2024-03-14T12:52:23.492397+00:00 19994330.292000059038 29000000.046000000089 27869999.999000001699 3961285.958000003826 60383.536394484 2024-03-14T12:52:24.483404+00:00 19994330.287999991328 28999999.952999949455 27869999.978000000119 3964736.956000030041 60383.536406143 2024-03-14T12:52:25.490779+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3961427.131999969017 60383.536417797 2024-03-14T12:52:26.497658+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3958561.951000034809 60383.536429273 2024-03-14T12:52:27.489161+00:00 19994330.289999999106 29000000.013999938965 27870000.041000008583 3960209.866999983788 60383.536440927 2024-03-14T12:52:28.496040+00:00 19994330.289000000805 29000000.009000059217 27869999.992000009865 3962787.154999970924 60383.536452402 2024-03-14T12:52:29.487544+00:00 19994330.291000001132 28999999.983999971300 27869999.947999980301 3960462.935000001919 60383.536464056 2024-03-14T12:52:30.494423+00:00 19994330.293000001460 29000000.008000001311 27870000.030999988317 3957001.966000020970 60383.536475532 2024-03-14T12:52:31.485926+00:00 19994330.293000001460 29000000.013000000268 27869999.962999999523 3956661.040000020992 60383.536487191 2024-03-14T12:52:32.493301+00:00 19994330.289000000805 28999999.984000001103 27870000.032999988645 3959814.067999958992 60383.536498661 2024-03-14T12:52:33.484309+00:00 19994330.290000010282 28999999.971999999136 27869999.962000008672 3958844.938000022899 60383.536510320 2024-03-14T12:52:34.491684+00:00 19994330.290999978781 29000000.013000000268 27870000.012000020593 3958011.953000009060 60383.536521791 2024-03-14T12:52:35.482691+00:00 19994330.287000000477 29000000.048999991268 27870000.041000008583 3964614.052999972831 60383.536533450 2024-03-14T12:52:36.490067+00:00 19994330.288000021130 28999999.923000011593 27869999.965999960899 3957952.026000022888 60383.536545109 2024-03-14T12:52:37.497441+00:00 19994330.292999979109 29000000.028000000864 27870000.000999990851 3960591.948000013828 60383.536556579 2024-03-14T12:52:38.488449+00:00 19994330.291000008583 29000000.039999991655 27870000.021000031382 3961781.028999983799 60383.536568239 2024-03-14T12:52:39.495824+00:00 19994330.289999991655 28999999.981000039726 27869999.995000001043 3962925.983999968041 60383.536579714 2024-03-14T12:52:40.487327+00:00 19994330.291000038385 28999999.979999959469 27869999.953000009060 3965398.092000008095 60383.536591368 2024-03-14T12:52:41.494206+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3965537.907000004780 60383.536602844 2024-03-14T12:52:42.485709+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3966729.990000010002 60383.536614498 2024-03-14T12:52:43.492588+00:00 19994330.288999971002 29000000.065000001341 27870000.026000019163 3964860.047999978065 60383.536625973 2024-03-14T12:52:44.484092+00:00 19994330.290000021458 28999999.950999978930 27869999.935999989510 3964856.951000034809 60383.536637627 2024-03-14T12:52:45.490971+00:00 19994330.291999999434 29000000.016000028700 27870000.040000081062 3964802.969999969006 60383.536649097 2024-03-14T12:52:46.481978+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3966925.039000033867 60383.536660756 2024-03-14T12:52:47.489353+00:00 19994330.292999979109 29000000.014999989420 27869999.944999929518 3965095.992999970913 60383.536672416 2024-03-14T12:52:48.496729+00:00 19994330.291999999434 28999999.979999959469 27870000.041000008583 3961426.003000020981 60383.536683886 2024-03-14T12:52:49.487736+00:00 19994330.283999979496 28999999.991999980062 27869999.960000038147 3968589.091000020970 60383.536695546 2024-03-14T12:52:50.495111+00:00 19994330.290000021458 29000000.017000079155 27870000.026000019163 3960750.910999954212 60383.536707015 2024-03-14T12:52:51.486118+00:00 19994330.287999991328 28999999.968999978155 27869999.987999919802 3963314.981999992859 60383.536718675 2024-03-14T12:52:52.493493+00:00 19994330.294000029564 29000000.019000049680 27870000.036000009626 3962844.097000002861 60383.536730145 2024-03-14T12:52:53.484501+00:00 19994330.287999931723 29000000.022999878973 27870000.020000100136 3965834.918000041973 60383.536741804 2024-03-14T12:52:54.491876+00:00 19994330.292000059038 28999999.971000079066 27869999.949000000954 3961881.032999991905 60383.536753280 2024-03-14T12:52:55.483379+00:00 19994330.294000029564 28999999.978999968618 27870000.005999919027 3961476.066999971867 60383.536764934 2024-03-14T12:52:56.490258+00:00 19994330.288999918848 29000000.037000060081 27870000.013000011444 3961267.847000002861 60383.536776593 2024-03-14T12:52:57.497633+00:00 19994330.288000110537 28999999.987999919802 27869999.924000021070 3966612.113999962807 60383.536788063 2024-03-14T12:52:58.488640+00:00 19994330.286999940872 29000000.004000071436 27870000.067999958992 3962882.985000013839 60383.536799722 2024-03-14T12:52:59.496016+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3966939.018000007141 60383.536811198 2024-03-14T12:53:00.487519+00:00 19994330.289999961853 28999999.967000011355 27869999.958000000566 3964220.868000030983 60383.536822852 2024-03-14T12:53:01.494398+00:00 19994330.292000059038 29000000.024999979883 27870000.026999998838 3962628.019000052940 60383.536834328 2024-03-14T12:53:02.485901+00:00 19994330.294999960810 29000000.010999921709 27869999.991000000387 3963060.980999947060 60383.536845981 2024-03-14T12:53:03.492781+00:00 19994330.287000060081 29000000.002000089735 27869999.973000001162 3962094.097000002861 60383.536857457 2024-03-14T12:53:04.484284+00:00 19994330.291999939829 29000000.005999919027 27870000.057999979705 3962160.993999958038 60383.536869111 2024-03-14T12:53:05.491163+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3961696.990000010002 60383.536880586 2024-03-14T12:53:06.482666+00:00 19994330.289999961853 28999999.998999949545 27870000.006000008434 3963947.937000035774 60383.536892240 2024-03-14T12:53:07.489545+00:00 19994330.287000060081 29000000.002999998629 27869999.915999978781 3961269.016999959946 60383.536903900 2024-03-14T12:53:08.496920+00:00 19994330.291999939829 29000000.010999999940 27870000.087000008672 3960013.042999982834 60383.536915369 2024-03-14T12:53:09.487928+00:00 19994330.291000008583 28999999.965999990702 27869999.962000008672 3956332.981999992859 60383.536927029 2024-03-14T12:53:10.495303+00:00 19994330.292999979109 28999999.996000010520 27869999.986999988556 3961093.064000010025 60383.536938499 2024-03-14T12:53:11.486310+00:00 19994330.287000060081 29000000.003999989480 27870000.008999999613 3958193.986999989022 60383.536950158 2024-03-14T12:53:12.493685+00:00 19994330.291000008583 29000000.029000010341 27870000.011999960989 3955436.872000098228 60383.536961628 2024-03-14T12:53:13.484692+00:00 19994330.288999918848 29000000.002000000328 27870000.011000040919 3957077.087999939919 60383.536973288 2024-03-14T12:53:14.492068+00:00 19994330.290000081062 28999999.973999980837 27869999.999000009149 3960988.042999982834 60383.536984758 2024-03-14T12:53:15.483075+00:00 19994330.291000008583 29000000.036000009626 27870000.010999981314 3958843.978000044823 60383.536996417 2024-03-14T12:53:16.490450+00:00 19994330.292999979109 28999999.997999999672 27869999.972999989986 3958301.942000031006 60383.537007887 2024-03-14T12:53:17.481457+00:00 19994330.291000008583 28999999.993000030518 27870000.058000031859 3956617.988999962807 60383.537019547 2024-03-14T12:53:18.488833+00:00 19994330.287999991328 28999999.985999941826 27869999.912999991328 3956573.085000038147 60383.537031200 2024-03-14T12:53:19.495712+00:00 19994330.289999961853 28999999.994000021368 27870000.020999971777 3960086.975999950897 60383.537042676 2024-03-14T12:53:20.487214+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3961152.006999969017 60383.537054330 2024-03-14T12:53:21.494094+00:00 19994330.287999998778 29000000.031000021845 27870000.053000088781 3960394.059000014793 60383.537065805 2024-03-14T12:53:22.485597+00:00 19994330.289000000805 29000000.017000019550 27870000.000999931246 3959339.047999978065 60383.537077465 2024-03-14T12:53:23.492975+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3961247.889999986161 60383.537088935 2024-03-14T12:53:24.483979+00:00 19994330.293000001460 28999999.975000020117 27869999.988000039011 3958880.900000094902 60383.537100594 2024-03-14T12:53:25.491355+00:00 19994330.290000010282 28999999.991000000387 27870000.018000010401 3961808.082999945153 60383.537112065 2024-03-14T12:53:26.482362+00:00 19994330.290999989957 29000000.004999998957 27870000.008000019938 3961433.973000050057 60383.537123724 2024-03-14T12:53:27.489738+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3962929.992999910843 60383.537135378 2024-03-14T12:53:28.496616+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3960769.966000080109 60383.537146853 2024-03-14T12:53:29.488120+00:00 19994330.288000021130 28999999.989000078291 27869999.962999939919 3960804.092999935150 60383.537158507 2024-03-14T12:53:30.494999+00:00 19994330.291999999434 29000000.046000000089 27870000.052999969572 3959439.004000068177 60383.537169983 2024-03-14T12:53:31.486502+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3961884.981999992859 60383.537181636 2024-03-14T12:53:32.493381+00:00 19994330.293000008911 29000000.001999970526 27869999.993000030518 3962851.973999977112 60383.537193112 2024-03-14T12:53:33.484885+00:00 19994330.292000029236 28999999.993000030518 27870000.023999929428 3959673.065000057220 60383.537204766 2024-03-14T12:53:34.491764+00:00 19994330.291999999434 28999999.992999911308 27869999.962000008672 3956604.905999898911 60383.537216241 2024-03-14T12:53:35.483267+00:00 19994330.285999950022 28999999.988000039011 27869999.989000078291 3963956.071000099182 60383.537227901 2024-03-14T12:53:36.490642+00:00 19994330.293000038713 28999999.998000029474 27870000.014999989420 3956332.989999889862 60383.537239371 2024-03-14T12:53:37.481649+00:00 19994330.289999961853 29000000.041000008583 27869999.981999989599 3957129.991000055801 60383.537251030 2024-03-14T12:53:38.489024+00:00 19994330.288000050932 28999999.965999960899 27869999.981999989599 3961804.067000031006 60383.537262684 2024-03-14T12:53:39.495904+00:00 19994330.289999961853 29000000.088000059128 27870000.056000001729 3963999.914999961853 60383.537274160 2024-03-14T12:53:40.487407+00:00 19994330.292999979109 28999999.916999939829 27869999.945000000298 3963132.036000012886 60383.537285814 2024-03-14T12:53:41.494286+00:00 19994330.292000059038 28999999.995000001043 27869999.975999999791 3961162.991999983788 60383.537297289 2024-03-14T12:53:42.485789+00:00 19994330.286999940872 28999999.991999980062 27870000.072000011802 3956332.029999970924 60383.537308943 2024-03-14T12:53:43.492669+00:00 19994330.290000021458 29000000.012000080198 27869999.982000008225 3960024.929000020027 60383.537320419 2024-03-14T12:53:44.484172+00:00 19994330.287999991328 29000000.002000000328 27870000.015999969095 3961073.027000070084 60383.537332078 2024-03-14T12:53:45.491547+00:00 19994330.290000021458 28999999.997999999672 27869999.978000018746 3959964.995000004768 60383.537343548 2024-03-14T12:53:46.482554+00:00 19994330.288999971002 29000000.037000000477 27870000.034000009298 3959342.090999960899 60383.537355207 2024-03-14T12:53:47.489929+00:00 19994330.293000038713 28999999.977000001818 27869999.958999961615 3962096.034000039101 60383.537366861 2024-03-14T12:53:48.496808+00:00 19994330.292999979109 28999999.989000011235 27869999.994000021368 3962109.939999938011 60383.537378337 2024-03-14T12:53:49.488311+00:00 19994330.287999991328 28999999.997000008821 27870000.007000029087 3959978.975999950897 60383.537389991 2024-03-14T12:53:50.495191+00:00 19994330.291000008583 28999999.982999980450 27870000.004000011832 3964986.959000111092 60383.537401467 2024-03-14T12:53:51.486694+00:00 19994330.289999961853 29000000.065000001341 27870000.002999961376 3965351.051999927033 60383.537413120 2024-03-14T12:53:52.493573+00:00 19994330.289000030607 28999999.978000018746 27870000.027000010014 3960448.972000002861 60383.537424596 2024-03-14T12:53:53.485076+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3964433.014999986161 60383.537436255 2024-03-14T12:53:54.492452+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3963479.879999995232 60383.537447725 2024-03-14T12:53:55.483459+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3962521.152999997139 60383.537459385 2024-03-14T12:53:56.490834+00:00 19994330.288999918848 28999999.992000039667 27869999.981999989599 3961053.001000047196 60383.537470855 2024-03-14T12:53:57.481841+00:00 19994330.298000101000 29000000.019999980927 27869999.995999928564 3961135.967999935150 60383.537482514 2024-03-14T12:53:58.489216+00:00 19994330.285999890417 28999999.977000001818 27869999.980000019073 3961190.918000102043 60383.537494168 2024-03-14T12:53:59.496096+00:00 19994330.287000060081 29000000.022999998182 27870000.035000089556 3959590.054999948014 60383.537505643 2024-03-14T12:54:00.487599+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3959832.072000027169 60383.537517303 2024-03-14T12:54:01.494974+00:00 19994330.291000008583 29000000.018999990076 27870000.027000069618 3962029.830999969970 60383.537528773 2024-03-14T12:54:02.485981+00:00 19994330.286999940872 28999999.974000040442 27869999.965999960899 3958580.014000058174 60383.537540433 2024-03-14T12:54:03.493356+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3963792.192999958992 60383.537551902 2024-03-14T12:54:04.484363+00:00 19994330.296000000089 29000000.034999970347 27870000.011999960989 3965285.955999969970 60383.537563562 2024-03-14T12:54:05.491738+00:00 19994330.287000060081 28999999.988999959081 27869999.939999941736 3964525.884999989998 60383.537575032 2024-03-14T12:54:06.482746+00:00 19994330.289999961853 28999999.988000039011 27870000.042000059038 3964351.026000022888 60383.537586691 2024-03-14T12:54:07.490121+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3964749.988999962807 60383.537598161 2024-03-14T12:54:08.481128+00:00 19994330.289999961853 29000000.007000088692 27869999.968999978155 3963738.123000026215 60383.537609821 2024-03-14T12:54:09.488503+00:00 19994330.291000008583 28999999.982999920845 27870000.022000070661 3956488.919000030030 60383.537621480 2024-03-14T12:54:10.495881+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3961630.912999988068 60383.537632950 2024-03-14T12:54:11.486886+00:00 19994330.291999939829 28999999.985000010580 27869999.976000070572 3966128.042999982834 60383.537644604 2024-03-14T12:54:12.493765+00:00 19994330.290000081062 28999999.998000029474 27869999.957999940962 3966149.044000030030 60383.537656080 2024-03-14T12:54:13.485268+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3965473.026000022888 60383.537667739 2024-03-14T12:54:14.492643+00:00 19994330.291000008583 28999999.980000019073 27870000.047999981791 3962270.949999928009 60383.537679209 2024-03-14T12:54:15.483651+00:00 19994330.291000001132 29000000.039999961853 27869999.998000029474 3961933.014000058174 60383.537690869 2024-03-14T12:54:16.491026+00:00 19994330.290000010282 28999999.967999938875 27869999.988000039011 3962073.044999957085 60383.537702338 2024-03-14T12:54:17.482033+00:00 19994330.289999991655 29000000.015000101179 27869999.986999999732 3957496.937000035774 60383.537713998 2024-03-14T12:54:18.489408+00:00 19994330.287000000477 28999999.982999920845 27870000.050999999046 3955696.950000048149 60383.537725474 2024-03-14T12:54:19.480911+00:00 19994330.293000001460 28999999.985000010580 27869999.932999990880 3958082.017999887001 60383.537737127 2024-03-14T12:54:20.487790+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3959065.047000051010 60383.537748787 2024-03-14T12:54:21.495165+00:00 19994330.291999999434 29000000.030000001192 27870000.021999999881 3960631.054999948014 60383.537760257 2024-03-14T12:54:22.486173+00:00 19994330.287000000477 28999999.991999998689 27870000.027000010014 3957532.964000105858 60383.537771916 2024-03-14T12:54:23.493548+00:00 19994330.290999978781 28999999.993999999017 27870000.014999989420 3961287.992999910843 60383.537783386 2024-03-14T12:54:24.484555+00:00 19994330.290000021458 28999999.996999990195 27869999.953999999911 3957307.945000051986 60383.537795045 2024-03-14T12:54:25.491931+00:00 19994330.292999979109 28999999.997999999672 27870000.001000020653 3961093.018000007141 60383.537806521 2024-03-14T12:54:26.483434+00:00 19994330.288000021130 29000000.033000018448 27870000.066000010818 3959214.952000021935 60383.537818175 2024-03-14T12:54:27.490313+00:00 19994330.292999979109 28999999.980999980122 27869999.958999991417 3963577.018000007141 60383.537829651 2024-03-14T12:54:28.481816+00:00 19994330.290000021458 28999999.973000019789 27869999.946999970824 3961576.990000010002 60383.537841304 2024-03-14T12:54:29.488695+00:00 19994330.289999961853 29000000.018999990076 27870000.063000019640 3963172.018999934196 60383.537852964 2024-03-14T12:54:30.496072+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3962410.075000048149 60383.537864434 2024-03-14T12:54:31.487078+00:00 19994330.287999991328 29000000.007000029087 27870000.063000019640 3964013.962000011932 60383.537876093 2024-03-14T12:54:32.494453+00:00 19994330.291000008583 28999999.987999979407 27869999.978999968618 3960898.069000006188 60383.537887563 2024-03-14T12:54:33.485460+00:00 19994330.288999971002 28999999.975000020117 27869999.987999979407 3954376.938999890815 60383.537899223 2024-03-14T12:54:34.492835+00:00 19994330.291999999434 29000000.047999981791 27870000.064000010490 3957949.991000055801 60383.537910692 2024-03-14T12:54:35.483842+00:00 19994330.294000029564 28999999.964999970049 27869999.912000000477 3959615.998000026215 60383.537922352 2024-03-14T12:54:36.491218+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3957444.043999909889 60383.537933828 2024-03-14T12:54:37.482721+00:00 19994330.293999969959 29000000.013000011444 27869999.993000030518 3959804.976999998093 60383.537945481 2024-03-14T12:54:38.489600+00:00 19994330.287000000477 28999999.992999970913 27870000.006999969482 3961128.038000106812 60383.537956957 2024-03-14T12:54:39.481103+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3961569.945999979973 60383.537968611 2024-03-14T12:54:40.487983+00:00 19994330.288999918848 28999999.988999959081 27869999.979000091553 3958411.004999995232 60383.537980271 2024-03-14T12:54:41.495358+00:00 19994330.294000029564 29000000.004999998957 27870000.006999969482 3961284.047999978065 60383.537991746 2024-03-14T12:54:42.486860+00:00 19994330.290000081062 29000000.016999959946 27869999.977000001818 3958193.889000058174 60383.538003400 2024-03-14T12:54:43.493740+00:00 19994330.291999939829 28999999.963999990374 27869999.986999988556 3960993.050999999046 60383.538014876 2024-03-14T12:54:44.485243+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3961747.008999944199 60383.538026535 2024-03-14T12:54:45.492618+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3960542.973000050057 60383.538038005 2024-03-14T12:54:46.483626+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3958739.108999968041 60383.538049664 2024-03-14T12:54:47.491001+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3964787.855000019073 60383.538061135 2024-03-14T12:54:48.482008+00:00 19994330.291999939829 29000000.051999930292 27869999.991999980062 3956925.027999997139 60383.538072794 2024-03-14T12:54:49.489383+00:00 19994330.292999979109 28999999.991000059992 27870000.034000039101 3959875.092999935150 60383.538084264 2024-03-14T12:54:50.480390+00:00 19994330.290000081062 28999999.963999990374 27869999.954999919981 3958411.999000072014 60383.538095923 2024-03-14T12:54:51.487766+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3959749.960999966133 60383.538107582 2024-03-14T12:54:52.495141+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3955290.026000022888 60383.538119053 2024-03-14T12:54:53.486148+00:00 19994330.289999961853 29000000.029000040144 27870000.064000010490 3956019.871999979019 60383.538130712 2024-03-14T12:54:54.493523+00:00 19994330.289000030607 28999999.960000038147 27869999.937000039965 3955400.185999989975 60383.538142182 2024-03-14T12:54:55.484531+00:00 19994330.288999918848 29000000.000999931246 27869999.978000041097 3964608.754999995232 60383.538153842 2024-03-14T12:54:56.491906+00:00 19994330.291000008583 29000000.024000048637 27870000.015999998897 3957947.123000026215 60383.538165317 2024-03-14T12:54:57.483409+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3962941.044999957085 60383.538176971 2024-03-14T12:54:58.490288+00:00 19994330.291999939829 28999999.969999998808 27869999.962999999523 3960671.998000026215 60383.538188447 2024-03-14T12:54:59.481791+00:00 19994330.292000059038 29000000.004000000656 27870000.037999998778 3961804.990000010002 60383.538200106 2024-03-14T12:55:00.489167+00:00 19994330.287999991328 28999999.996000010520 27870000.039000000805 3961164.975999950897 60383.538211576 2024-03-14T12:55:01.480174+00:00 19994330.291000008583 29000000.019999999553 27869999.960000008345 3959749.983000040054 60383.538223235 2024-03-14T12:55:02.487551+00:00 19994330.287999991328 28999999.952999990433 27869999.950999978930 3959003.993000030983 60383.538234889 2024-03-14T12:55:03.494428+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3960777.949000000954 60383.538246365 2024-03-14T12:55:04.485931+00:00 19994330.289999961853 29000000.006999999285 27870000.039000030607 3958450.054000020027 60383.538258019 2024-03-14T12:55:05.492811+00:00 19994330.294000029564 29000000.002999991179 27870000.012999951839 3962904.008999944199 60383.538269495 2024-03-14T12:55:06.484314+00:00 19994330.292000059038 29000000.011000011116 27869999.993000030518 3959350.049000024796 60383.538281154 2024-03-14T12:55:07.491689+00:00 19994330.286999940872 28999999.991000030190 27869999.991999980062 3957119.072000027169 60383.538292624 2024-03-14T12:55:08.482696+00:00 19994330.291000001132 29000000.004999998957 27869999.988000039011 3958233.954999924172 60383.538304283 2024-03-14T12:55:09.490071+00:00 19994330.289000000805 28999999.993999961764 27869999.997999969870 3953874.983999968041 60383.538315753 2024-03-14T12:55:10.481078+00:00 19994330.293000001460 29000000.017000019550 27870000.011000040919 3961873.027000070084 60383.538327413 2024-03-14T12:55:11.488454+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3959619.914000033867 60383.538339066 2024-03-14T12:55:12.495333+00:00 19994330.291999999434 28999999.950999978930 27869999.995999988168 3962870.041000000201 60383.538350542 2024-03-14T12:55:13.486836+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3960037.908999999054 60383.538362201 2024-03-14T12:55:14.494211+00:00 19994330.287000000477 28999999.981000009924 27870000.025000039488 3964108.046999999788 60383.538373671 2024-03-14T12:55:15.485218+00:00 19994330.293999999762 29000000.016999959946 27869999.965999960899 3959711.058999999892 60383.538385331 2024-03-14T12:55:16.492594+00:00 19994330.287999991328 28999999.987000048161 27870000.027000069618 3960110.921000000089 60383.538396806 2024-03-14T12:55:17.484097+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3957999.066000000108 60383.538408460 2024-03-14T12:55:18.490975+00:00 19994330.289999991655 28999999.965000029653 27869999.967999938875 3957261.912999998778 60383.538419936 2024-03-14T12:55:19.482479+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3963689.064000003040 60383.538431596 2024-03-14T12:55:20.489854+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3961435.065999995917 60383.538443065 2024-03-14T12:55:21.480862+00:00 19994330.289999991655 29000000.045000080019 27869999.988000039011 3958566.922999999952 60383.538454725 2024-03-14T12:55:22.488237+00:00 19994330.290000021458 28999999.968999978155 27869999.985000010580 3960405.072999998927 60383.538466379 2024-03-14T12:55:23.495116+00:00 19994330.291000008583 29000000.016000028700 27870000.054999951273 3961911.041000001132 60383.538477854 2024-03-14T12:55:24.486619+00:00 19994330.288999971002 28999999.967999938875 27869999.967000011355 3960352.972000002861 60383.538489508 2024-03-14T12:55:25.493497+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3961280.925999999046 60383.538500984 2024-03-14T12:55:26.485000+00:00 19994330.290999948978 28999999.962000008672 27870000.000000000000 3960567.023000001907 60383.538512637 2024-03-14T12:55:27.491879+00:00 19994330.291000008583 28999999.991000059992 27870000.022000070661 3959113.017999999225 60383.538524113 2024-03-14T12:55:28.483383+00:00 19994330.291000008583 29000000.019999980927 27869999.939999941736 3956154.004000001121 60383.538535773 2024-03-14T12:55:29.490759+00:00 19994330.291000008583 29000000.054000020027 27870000.067999958992 3960128.951000005007 60383.538547243 2024-03-14T12:55:30.481766+00:00 19994330.290000021458 28999999.922999981791 27869999.952000018209 3959428.027999997139 60383.538558902 2024-03-14T12:55:31.489141+00:00 19994330.288999971002 29000000.044000029564 27870000.022999998182 3961614.886999994982 60383.538570372 2024-03-14T12:55:32.480149+00:00 19994330.290000021458 28999999.974999900907 27869999.949000000954 3956503.037000000011 60383.538582032 2024-03-14T12:55:33.487524+00:00 19994330.284999970347 28999999.978000041097 27870000.045000080019 3962718.060000001919 60383.538593685 2024-03-14T12:55:34.494403+00:00 19994330.295000080019 29000000.041000008583 27870000.028999999166 3954941.038000002969 60383.538605161 2024-03-14T12:55:35.485906+00:00 19994330.288999918848 28999999.995000001043 27869999.984000001103 3955990.955999999773 60383.538616820 2024-03-14T12:55:36.493281+00:00 19994330.292000059038 29000000.004000000656 27870000.017000000924 3961175.105999990832 60383.538628296 2024-03-14T12:55:37.484785+00:00 19994330.294000029564 28999999.991000000387 27869999.984000001103 3955951.887000008952 60383.538639950 2024-03-14T12:55:38.491664+00:00 19994330.286999940872 29000000.006000000983 27869999.978999990970 3958977.017999991775 60383.538651425 2024-03-14T12:55:39.483167+00:00 19994330.291000008583 28999999.956000000238 27869999.956000000238 3956993.946999996901 60383.538663079 2024-03-14T12:55:40.490046+00:00 19994330.286000009626 29000000.050999999046 27870000.070000018924 3955614.126000002027 60383.538674549 2024-03-14T12:55:41.481053+00:00 19994330.291999939829 28999999.978000018746 27869999.954999979585 3962566.925999999046 60383.538686208 2024-03-14T12:55:42.488429+00:00 19994330.290000081062 28999999.988999988884 27869999.980000019073 3959360.000000000000 60383.538697684 2024-03-14T12:55:43.479932+00:00 19994330.291000008583 29000000.016999989748 27870000.012999981642 3961533.012000008952 60383.538709338 2024-03-14T12:55:44.486811+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3957561.127999991179 60383.538720998 2024-03-14T12:55:45.494186+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3957674.923999994993 60383.538732473 2024-03-14T12:55:46.485689+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3957916.865000010002 60383.538744127 2024-03-14T12:55:47.492569+00:00 19994330.296999931335 28999999.958000000566 27869999.981999989599 3960808.131999998819 60383.538755603 2024-03-14T12:55:48.484072+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3962456.849000006914 60383.538767256 2024-03-14T12:55:49.490951+00:00 19994330.291000008583 28999999.991000000387 27869999.946999970824 3965271.106000006199 60383.538778732 2024-03-14T12:55:50.482454+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3960461.023999989033 60383.538790392 2024-03-14T12:55:51.489829+00:00 19994330.294000029564 28999999.985000010580 27869999.982000049204 3959389.006000012159 60383.538801861 2024-03-14T12:55:52.480837+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3953398.972999989986 60383.538813521 2024-03-14T12:55:53.488212+00:00 19994330.289000030607 29000000.032000061125 27870000.021000031382 3959873.928000003099 60383.538824991 2024-03-14T12:55:54.479219+00:00 19994330.289000030607 29000000.007999900728 27869999.985000010580 3958471.981000006199 60383.538836651 2024-03-14T12:55:55.486594+00:00 19994330.287999991328 28999999.978000041097 27870000.050999999046 3959901.027999997139 60383.538848310 2024-03-14T12:55:56.493969+00:00 19994330.291999939829 28999999.975999951363 27869999.878000020981 3956762.023000001907 60383.538859780 2024-03-14T12:55:57.484976+00:00 19994330.289000030607 29000000.019000049680 27870000.051999930292 3960615.064999998081 60383.538871439 2024-03-14T12:55:58.492352+00:00 19994330.291999939829 29000000.008000019938 27870000.009000059217 3956670.993000001181 60383.538882909 2024-03-14T12:55:59.483359+00:00 19994330.292000059038 29000000.021000031382 27870000.041000008583 3959065.946999996901 60383.538894569 2024-03-14T12:56:00.490734+00:00 19994330.289999961853 28999999.949999928474 27869999.940999981016 3962820.134999989998 60383.538906039 2024-03-14T12:56:01.481741+00:00 19994330.292000059038 29000000.034000039101 27870000.024999979883 3958949.890000015032 60383.538917698 2024-03-14T12:56:02.489116+00:00 19994330.289999999106 29000000.006000038236 27870000.004999998957 3960806.935999989975 60383.538929168 2024-03-14T12:56:03.480126+00:00 19994330.287999998778 28999999.982999920845 27870000.008999940008 3957369.092000008095 60383.538940827 2024-03-14T12:56:04.487499+00:00 19994330.287999998778 29000000.028000000864 27869999.981000069529 3957499.981999992859 60383.538952481 2024-03-14T12:56:05.494378+00:00 19994330.289999991655 28999999.991000059992 27870000.041999939829 3958454.974000006914 60383.538963957 2024-03-14T12:56:06.485881+00:00 19994330.290000010282 28999999.975000020117 27870000.001000050455 3957865.120999991894 60383.538975616 2024-03-14T12:56:07.493256+00:00 19994330.295000001788 29000000.051999930292 27869999.932000041008 3957017.884000002872 60383.538987086 2024-03-14T12:56:08.484265+00:00 19994330.290000010282 28999999.958999991417 27870000.028999920934 3960138.988000005018 60383.538998746 2024-03-14T12:56:09.491639+00:00 19994330.285999979824 28999999.983000040054 27869999.998000029474 3962403.996999979019 60383.539010216 2024-03-14T12:56:10.482646+00:00 19994330.293999999762 29000000.018999930471 27870000.004999998957 3963017.057999997865 60383.539021875 2024-03-14T12:56:11.490021+00:00 19994330.288000021130 28999999.975000020117 27869999.965000029653 3960639.897000014782 60383.539033345 2024-03-14T12:56:12.481028+00:00 19994330.289999991655 29000000.037000000477 27870000.059000018984 3961836.995999991894 60383.539045005 2024-03-14T12:56:13.488404+00:00 19994330.289000000805 29000000.013000000268 27870000.008999999613 3960378.143000007141 60383.539056475 2024-03-14T12:56:14.479410+00:00 19994330.290000021458 29000000.005999989808 27869999.984000001103 3959518.868000001181 60383.539068134 2024-03-14T12:56:15.486785+00:00 19994330.294999960810 28999999.962000008672 27869999.996999990195 3960161.039000004996 60383.539079788 2024-03-14T12:56:16.493664+00:00 19994330.286000009626 29000000.021999981254 27869999.996000010520 3959252.937000005972 60383.539091263 2024-03-14T12:56:17.485169+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3961759.111999989022 60383.539102917 2024-03-14T12:56:18.492048+00:00 19994330.291000008583 29000000.006999999285 27869999.997999999672 3960245.963999987114 60383.539114393 2024-03-14T12:56:19.483551+00:00 19994330.287999991328 28999999.989000018686 27870000.019999980927 3963233.974999994040 60383.539126053 2024-03-14T12:56:20.490926+00:00 19994330.290000021458 29000000.002000000328 27870000.015000019222 3960389.013999999035 60383.539137522 2024-03-14T12:56:21.481933+00:00 19994330.287999991328 28999999.976999968290 27869999.923000011593 3962365.006000041962 60383.539149182 2024-03-14T12:56:22.489308+00:00 19994330.293000038713 29000000.007000029087 27870000.066999968141 3957259.032000004780 60383.539160652 2024-03-14T12:56:23.480316+00:00 19994330.292999979109 29000000.028999980539 27869999.988000039011 3963461.990999997128 60383.539172311 2024-03-14T12:56:24.487691+00:00 19994330.287000000477 28999999.979000028223 27869999.996999979019 3957676.003999948967 60383.539183781 2024-03-14T12:56:25.478698+00:00 19994330.293999969959 28999999.961999949068 27869999.984000030905 3961230.890000044834 60383.539195441 2024-03-14T12:56:26.486073+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3961418.047999978065 60383.539207100 2024-03-14T12:56:27.493449+00:00 19994330.290000021458 28999999.993999961764 27869999.951000031084 3957642.045000017155 60383.539218570 2024-03-14T12:56:28.484456+00:00 19994330.290000021458 29000000.002000030130 27869999.992999970913 3956789.964999973774 60383.539230229 2024-03-14T12:56:29.491831+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3960163.032999991905 60383.539241705 2024-03-14T12:56:30.483334+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3959241.975000023842 60383.539253359 2024-03-14T12:56:31.490213+00:00 19994330.290999889374 29000000.025999899954 27870000.025999959558 3958714.990999997128 60383.539264834 2024-03-14T12:56:32.481717+00:00 19994330.292000059038 28999999.971000079066 27869999.940000060946 3960436.060999989975 60383.539276488 2024-03-14T12:56:33.488596+00:00 19994330.287000060081 28999999.998000029474 27870000.056999921799 3957455.035000026226 60383.539287964 2024-03-14T12:56:34.480099+00:00 19994330.291999939829 29000000.001999970526 27869999.939000010490 3957143.879000008106 60383.539299618 2024-03-14T12:56:35.486978+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3958650.067999958992 60383.539311093 2024-03-14T12:56:36.478481+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3959940.990000010002 60383.539322753 2024-03-14T12:56:37.485856+00:00 19994330.289000030607 28999999.993000030518 27869999.981000069529 3956831.976999998093 60383.539334407 2024-03-14T12:56:38.492736+00:00 19994330.292999979109 29000000.013999938965 27870000.006999969482 3958826.916000009049 60383.539345882 2024-03-14T12:56:39.484239+00:00 19994330.291000008583 28999999.962000008672 27869999.976000070572 3956282.036000012886 60383.539357536 2024-03-14T12:56:40.491118+00:00 19994330.289999961853 29000000.052000049502 27870000.048999909312 3956545.092999995220 60383.539369012 2024-03-14T12:56:41.482621+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3961747.010999978054 60383.539380671 2024-03-14T12:56:42.489997+00:00 19994330.288000110537 28999999.985999941826 27870000.004999998957 3957890.972999989986 60383.539392141 2024-03-14T12:56:43.481004+00:00 19994330.291999939829 28999999.978000041097 27870000.006000038236 3955511.976999998093 60383.539403801 2024-03-14T12:56:44.488379+00:00 19994330.289000030607 28999999.998000029474 27869999.935999989510 3958502.019000052940 60383.539415271 2024-03-14T12:56:45.479386+00:00 19994330.291999939829 29000000.014999989420 27870000.039000030607 3959829.899999976158 60383.539426930 2024-03-14T12:56:46.486761+00:00 19994330.290000081062 29000000.046999931335 27870000.022999998182 3958928.107999979984 60383.539438584 2024-03-14T12:56:47.493640+00:00 19994330.288999918848 28999999.907000061125 27869999.945999979973 3961960.981999992859 60383.539450060 2024-03-14T12:56:48.485144+00:00 19994330.293000098318 29000000.008999940008 27870000.032999988645 3960928.098000050057 60383.539461713 2024-03-14T12:56:49.492023+00:00 19994330.288999918848 29000000.021000001580 27869999.953999999911 3960957.974999963772 60383.539473183 2024-03-14T12:56:50.483030+00:00 19994330.290000081062 28999999.999000001699 27870000.031000021845 3958034.953000009060 60383.539484843 2024-03-14T12:56:51.490405+00:00 19994330.287999991328 28999999.955999989063 27869999.978000000119 3960112.925000011921 60383.539496318 2024-03-14T12:56:52.481908+00:00 19994330.289999961853 29000000.050000008196 27870000.045000001788 3956305.004000008106 60383.539507972 2024-03-14T12:56:53.488788+00:00 19994330.292000059038 28999999.962999980897 27869999.934000000358 3956428.011999965180 60383.539519448 2024-03-14T12:56:54.480291+00:00 19994330.292999979109 29000000.039000000805 27870000.063000008464 3960616.068000019062 60383.539531101 2024-03-14T12:56:55.487170+00:00 19994330.289999961853 28999999.988999988884 27869999.966000009328 3956104.861999989022 60383.539542577 2024-03-14T12:56:56.478673+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3960334.166000009049 60383.539554231 2024-03-14T12:56:57.485552+00:00 19994330.289000000805 29000000.032999988645 27870000.041999999434 3957803.837000011932 60383.539565890 2024-03-14T12:56:58.492927+00:00 19994330.291000001132 28999999.977000001818 27869999.993000000715 3961741.164999961853 60383.539577360 2024-03-14T12:56:59.483935+00:00 19994330.287000000477 29000000.010999981314 27870000.025000009686 3959414.999000012875 60383.539589020 2024-03-14T12:57:00.491310+00:00 19994330.293000001460 28999999.996000051498 27870000.003000020981 3963171.002000033855 60383.539600495 2024-03-14T12:57:01.482813+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3955835.921999990940 60383.539612149 2024-03-14T12:57:02.489692+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3960579.103999971878 60383.539623625 2024-03-14T12:57:03.481196+00:00 19994330.293000008911 28999999.985999941826 27869999.953000009060 3958678.835000038147 60383.539635279 2024-03-14T12:57:04.488075+00:00 19994330.287999991328 28999999.992000039667 27870000.017000019550 3959442.128999948967 60383.539646755 2024-03-14T12:57:05.479578+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3958233.883000016212 60383.539658414 2024-03-14T12:57:06.486953+00:00 19994330.289000000805 29000000.017000019550 27870000.032000008970 3958374.076000034809 60383.539669884 2024-03-14T12:57:07.477960+00:00 19994330.290999978781 28999999.965999960899 27869999.977999988943 3955424.038999975193 60383.539681543 2024-03-14T12:57:08.485335+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3958789.958999990951 60383.539693197 2024-03-14T12:57:09.492215+00:00 19994330.292999979109 29000000.028999920934 27870000.026000019163 3962778.030000030994 60383.539704667 2024-03-14T12:57:10.483222+00:00 19994330.289000030607 28999999.945000048727 27869999.961000028998 3960170.965999960899 60383.539716327 2024-03-14T12:57:11.490597+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3957163.055000007153 60383.539727802 2024-03-14T12:57:12.482100+00:00 19994330.287999991328 29000000.019000049680 27870000.092999938875 3958518.947000027169 60383.539739462 2024-03-14T12:57:13.489476+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3960258.973999977112 60383.539750932 2024-03-14T12:57:14.480482+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3959614.982999979984 60383.539762591 2024-03-14T12:57:15.487858+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3958375.089000045788 60383.539774061 2024-03-14T12:57:16.478865+00:00 19994330.288999971002 29000000.009000059217 27870000.081000089645 3959430.020999968052 60383.539785720 2024-03-14T12:57:17.486240+00:00 19994330.295000020415 28999999.979999899864 27869999.985999941826 3964964.909000039101 60383.539797374 2024-03-14T12:57:18.493119+00:00 19994330.289000030607 29000000.035000089556 27870000.011000040919 3955635.063999950886 60383.539808850 2024-03-14T12:57:19.484623+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3959254.945000051986 60383.539820503 2024-03-14T12:57:20.491502+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3965616.091999948025 60383.539831979 2024-03-14T12:57:21.483005+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3958328.898000001907 60383.539843638 2024-03-14T12:57:22.490380+00:00 19994330.294000029564 28999999.990000009537 27870000.001000050455 3961314.063000022899 60383.539855109 2024-03-14T12:57:23.481387+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3960231.972000002861 60383.539866768 2024-03-14T12:57:24.488763+00:00 19994330.294000029564 29000000.015999909490 27870000.014000058174 3959974.981999992859 60383.539878238 2024-03-14T12:57:25.479770+00:00 19994330.289999961853 28999999.988000039011 27869999.997999910265 3967171.012000023853 60383.539889898 2024-03-14T12:57:26.487145+00:00 19994330.287000060081 28999999.986000001431 27869999.929000020027 3963662.885999978054 60383.539901367 2024-03-14T12:57:27.478152+00:00 19994330.294000029564 29000000.013000000268 27870000.046000000089 3962239.113999962807 60383.539913027 2024-03-14T12:57:28.485527+00:00 19994330.288999918848 28999999.989999998361 27869999.981999989599 3960440.026000022888 60383.539924681 2024-03-14T12:57:29.492406+00:00 19994330.289000030607 29000000.025000009686 27870000.040000081062 3961575.917999982834 60383.539936156 2024-03-14T12:57:30.483910+00:00 19994330.292999979109 28999999.980000000447 27869999.967999998480 3961642.052000045776 60383.539947810 2024-03-14T12:57:31.490789+00:00 19994330.287000060081 29000000.023999989033 27869999.993999999017 3955944.032999991905 60383.539959286 2024-03-14T12:57:32.482292+00:00 19994330.291000008583 28999999.978000018746 27870000.015000000596 3960622.003000020981 60383.539970945 2024-03-14T12:57:33.489667+00:00 19994330.290999889374 29000000.022999968380 27869999.984999999404 3962465.942000031006 60383.539982415 2024-03-14T12:57:34.480675+00:00 19994330.293000098318 28999999.967000011355 27870000.000999990851 3961896.973999977112 60383.539994074 2024-03-14T12:57:35.488050+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3959012.047999978065 60383.540005545 2024-03-14T12:57:36.479057+00:00 19994330.291999939829 28999999.968999978155 27869999.989000018686 3957833.949000000954 60383.540017204 2024-03-14T12:57:37.486432+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3964958.014999986161 60383.540028674 2024-03-14T12:57:38.477439+00:00 19994330.292999979109 29000000.017000019550 27870000.028000000864 3961930.080000042915 60383.540040334 2024-03-14T12:57:39.484815+00:00 19994330.286000009626 28999999.988000039011 27869999.970999989659 3959654.981999992859 60383.540051987 2024-03-14T12:57:40.491694+00:00 19994330.291000008583 28999999.955999970436 27869999.990000009537 3958709.010999917984 60383.540063463 2024-03-14T12:57:41.483197+00:00 19994330.291000008583 29000000.028999980539 27870000.036000009626 3955593.016000031959 60383.540075122 2024-03-14T12:57:42.490572+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3959869.901000022888 60383.540086593 2024-03-14T12:57:43.481579+00:00 19994330.289999961853 29000000.024999979883 27869999.970000028610 3955986.054000020027 60383.540098252 2024-03-14T12:57:44.488955+00:00 19994330.291000008583 29000000.002000030130 27870000.035999950022 3958152.006999969017 60383.540109722 2024-03-14T12:57:45.479962+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3960607.037999988068 60383.540121381 2024-03-14T12:57:46.487337+00:00 19994330.290000081062 29000000.003999948502 27870000.019000049680 3957674.898000001907 60383.540132851 2024-03-14T12:57:47.478344+00:00 19994330.291999939829 28999999.978999968618 27869999.993999961764 3958113.998000026215 60383.540144511 2024-03-14T12:57:48.485719+00:00 19994330.295000080019 29000000.041000008583 27870000.060999989510 3955228.041999936104 60383.540156164 2024-03-14T12:57:49.492598+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3956940.002000092994 60383.540167640 2024-03-14T12:57:50.484102+00:00 19994330.291000001132 29000000.024999979883 27870000.022999998182 3955873.037999988068 60383.540179300 2024-03-14T12:57:51.491477+00:00 19994330.287999998778 28999999.932999968529 27869999.916000008583 3962455.945999979973 60383.540190769 2024-03-14T12:57:52.482484+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3958891.986999989022 60383.540202429 2024-03-14T12:57:53.489859+00:00 19994330.288999989629 28999999.986999988556 27870000.028000000864 3960553.009999989998 60383.540213899 2024-03-14T12:57:54.480867+00:00 19994330.292000010610 29000000.024999979883 27870000.018000010401 3961424.014999986161 60383.540225558 2024-03-14T12:57:55.488242+00:00 19994330.291999999434 28999999.981000069529 27869999.975999951363 3959276.938000082970 60383.540237034 2024-03-14T12:57:56.479745+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3960943.034999967087 60383.540248688 2024-03-14T12:57:57.486623+00:00 19994330.289999991655 29000000.024999979883 27869999.978999968618 3959954.051999927033 60383.540260164 2024-03-14T12:57:58.478127+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3955988.970000029076 60383.540271823 2024-03-14T12:57:59.485503+00:00 19994330.285000000149 28999999.986999988556 27869999.988999959081 3959913.003000020981 60383.540283477 2024-03-14T12:58:00.492382+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3957196.942999958992 60383.540294952 2024-03-14T12:58:01.483885+00:00 19994330.290000021458 29000000.039999961853 27870000.041000008583 3957258.012000083923 60383.540306606 2024-03-14T12:58:02.490764+00:00 19994330.293999969959 29000000.009000059217 27869999.983999971300 3960171.046000003815 60383.540318082 2024-03-14T12:58:03.482267+00:00 19994330.290000021458 28999999.962999999523 27869999.975000020117 3957443.978999971878 60383.540329736 2024-03-14T12:58:04.489147+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3957160.995999931823 60383.540341211 2024-03-14T12:58:05.480650+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3962523.952000021935 60383.540352865 2024-03-14T12:58:06.487529+00:00 19994330.291999999434 29000000.042000010610 27870000.049999948591 3961687.036000012886 60383.540364341 2024-03-14T12:58:07.479032+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3962707.986999989022 60383.540376000 2024-03-14T12:58:08.486407+00:00 19994330.292999979109 29000000.024999979883 27870000.008000001311 3961487.016000031959 60383.540387470 2024-03-14T12:58:09.477414+00:00 19994330.291000008583 29000000.019000019878 27870000.070000000298 3957778.052000045776 60383.540399130 2024-03-14T12:58:10.484790+00:00 19994330.286000009626 28999999.944999989122 27869999.906999990344 3958835.998999952804 60383.540410783 2024-03-14T12:58:11.491669+00:00 19994330.293999969959 29000000.013000011444 27870000.015000000596 3953698.930999993812 60383.540422259 2024-03-14T12:58:12.483172+00:00 19994330.293000038713 29000000.009999990463 27870000.029000010341 3957968.044000030030 60383.540433913 2024-03-14T12:58:13.490052+00:00 19994330.288999971002 28999999.992999970913 27870000.019999980927 3961935.976999998093 60383.540445388 2024-03-14T12:58:14.481555+00:00 19994330.286000009626 29000000.020000040531 27869999.957000020891 3959423.033999919891 60383.540457042 2024-03-14T12:58:15.488434+00:00 19994330.291999999434 29000000.023999989033 27870000.063999980688 3956151.027999997139 60383.540468518 2024-03-14T12:58:16.479937+00:00 19994330.289999961853 28999999.990000009537 27869999.936000019312 3954760.968000053894 60383.540480177 2024-03-14T12:58:17.487312+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3962705.021999955177 60383.540491647 2024-03-14T12:58:18.478319+00:00 19994330.293000098318 28999999.984000030905 27870000.004000011832 3961028.009999989998 60383.540503307 2024-03-14T12:58:19.485694+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3959418.053000092972 60383.540514776 2024-03-14T12:58:20.476702+00:00 19994330.289999961853 28999999.957000020891 27869999.962999999523 3959594.878999948967 60383.540526436 2024-03-14T12:58:21.484077+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3955250.050999999046 60383.540538090 2024-03-14T12:58:22.490956+00:00 19994330.289000030607 29000000.022000070661 27870000.059999998659 3958493.088999987114 60383.540549566 2024-03-14T12:58:23.482459+00:00 19994330.291999939829 28999999.959999918938 27869999.952000018209 3959985.845000029076 60383.540561225 2024-03-14T12:58:24.489834+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3950944.003999948967 60383.540572701 2024-03-14T12:58:25.481337+00:00 19994330.288000110537 29000000.047000050545 27870000.001999970526 3961196.103000044823 60383.540584354 2024-03-14T12:58:26.488217+00:00 19994330.294999960810 28999999.963999990374 27870000.013000011444 3956222.009999989998 60383.540595830 2024-03-14T12:58:27.479720+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3959341.914000033867 60383.540607484 2024-03-14T12:58:28.486599+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3957247.054999948014 60383.540618960 2024-03-14T12:58:29.478103+00:00 19994330.290999889374 28999999.991999980062 27870000.034000039101 3956807.000000000000 60383.540630619 2024-03-14T12:58:30.485478+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3957016.986000061035 60383.540642273 2024-03-14T12:58:31.492357+00:00 19994330.292999979109 29000000.031000021845 27870000.020999908447 3958075.962000011932 60383.540653748 2024-03-14T12:58:32.483860+00:00 19994330.287999991328 28999999.986000061035 27870000.040000081062 3959698.995999931823 60383.540665402 2024-03-14T12:58:33.490739+00:00 19994330.294000029564 29000000.021000031382 27869999.963999990374 3955535.973999977112 60383.540676878 2024-03-14T12:58:34.482242+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3955113.087000011932 60383.540688531 2024-03-14T12:58:35.489122+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3961840.032999991905 60383.540700007 2024-03-14T12:58:36.480625+00:00 19994330.292000059038 29000000.015999909490 27869999.995000001043 3959289.889000058174 60383.540711666 2024-03-14T12:58:37.488000+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3961281.036000012886 60383.540723137 2024-03-14T12:58:38.479007+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3960950.003000020981 60383.540734796 2024-03-14T12:58:39.486382+00:00 19994330.286999940872 28999999.978000041097 27869999.974000100046 3957440.933999896049 60383.540746266 2024-03-14T12:58:40.477389+00:00 19994330.293000098318 29000000.003999948502 27870000.041999939829 3956063.081000090111 60383.540757925 2024-03-14T12:58:41.484765+00:00 19994330.287999991328 28999999.975999999791 27869999.981000069529 3959016.041999936104 60383.540769579 2024-03-14T12:58:42.491644+00:00 19994330.293999910355 29000000.004999998957 27870000.015999909490 3962691.006000041962 60383.540781055 2024-03-14T12:58:43.483147+00:00 19994330.291000001132 29000000.006999999285 27870000.003000020981 3957694.981999992859 60383.540792714 2024-03-14T12:58:44.490523+00:00 19994330.287999998778 29000000.028000000864 27869999.965000029653 3957131.006999969017 60383.540804185 2024-03-14T12:58:45.481530+00:00 19994330.290999989957 28999999.984000001103 27870000.011000040919 3965717.927999972831 60383.540815844 2024-03-14T12:58:46.488905+00:00 19994330.289000000805 29000000.011000011116 27870000.025999899954 3954953.021000028122 60383.540827314 2024-03-14T12:58:47.479912+00:00 19994330.289000000805 28999999.984000001103 27870000.010999999940 3961022.190000057220 60383.540838973 2024-03-14T12:58:48.487287+00:00 19994330.290999989957 29000000.025000009686 27869999.975999999791 3957789.766999959946 60383.540850449 2024-03-14T12:58:49.478790+00:00 19994330.291000008583 29000000.030000001192 27870000.037000000477 3961164.080000042915 60383.540862103 2024-03-14T12:58:50.485669+00:00 19994330.292999979109 28999999.930999990553 27869999.952000010759 3959488.973999977112 60383.540873578 2024-03-14T12:58:51.477173+00:00 19994330.289000000805 28999999.986999988556 27869999.951000008732 3956457.008999944199 60383.540885232 2024-03-14T12:58:52.484052+00:00 19994330.291000008583 29000000.037999991328 27870000.085999999195 3956857.059000014793 60383.540896892 2024-03-14T12:58:53.491427+00:00 19994330.289999991655 28999999.987000048161 27869999.967999991030 3956419.970000029076 60383.540908362 2024-03-14T12:58:54.482434+00:00 19994330.289000000805 28999999.992999970913 27869999.999000009149 3956325.907999991905 60383.540920021 2024-03-14T12:58:55.489809+00:00 19994330.287999991328 29000000.060999989510 27870000.005999978632 3960268.952000021935 60383.540931497 2024-03-14T12:58:56.481313+00:00 19994330.290000021458 28999999.947000030428 27869999.974999990314 3959577.067000031006 60383.540943150 2024-03-14T12:58:57.488192+00:00 19994330.295000020415 29000000.024999979883 27870000.055999990553 3957834.041999936104 60383.540954626 2024-03-14T12:58:58.479695+00:00 19994330.288999971002 28999999.954000059515 27869999.961000028998 3959175.950000048149 60383.540966285 2024-03-14T12:58:59.487070+00:00 19994330.290000021458 29000000.020999908447 27869999.983999971300 3956485.060999989975 60383.540977756 2024-03-14T12:59:00.478078+00:00 19994330.291000008583 28999999.998000029474 27870000.050000008196 3957208.075999975204 60383.540989415 2024-03-14T12:59:01.485453+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3955668.922000051010 60383.541000885 2024-03-14T12:59:02.476460+00:00 19994330.291000008583 29000000.009000059217 27870000.056999981403 3959137.934999942780 60383.541012544 2024-03-14T12:59:03.483835+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3961103.110000013839 60383.541024198 2024-03-14T12:59:04.490714+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3958052.016999959946 60383.541035674 2024-03-14T12:59:05.482217+00:00 19994330.291000008583 28999999.986999988556 27869999.911000009626 3955055.974000095855 60383.541047333 2024-03-14T12:59:06.489592+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3962621.863999962807 60383.541058803 2024-03-14T12:59:07.480600+00:00 19994330.288999971002 29000000.002999901772 27869999.983000040054 3955812.138999938965 60383.541070463 2024-03-14T12:59:08.487975+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3958715.933000088204 60383.541081932 2024-03-14T12:59:09.478982+00:00 19994330.289000030607 29000000.051999930292 27870000.047999981791 3958161.092999935150 60383.541093592 2024-03-14T12:59:10.486357+00:00 19994330.287999991328 28999999.962000008672 27870000.019999980927 3959299.897000073921 60383.541105062 2024-03-14T12:59:11.477364+00:00 19994330.292999979109 28999999.993000030518 27869999.962000008672 3954957.075999975204 60383.541116721 2024-03-14T12:59:12.484740+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3958753.889999986161 60383.541128192 2024-03-14T12:59:13.475747+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3961124.019999980927 60383.541139851 2024-03-14T12:59:14.483122+00:00 19994330.292999979109 29000000.032000061125 27870000.026999950409 3958294.016999959946 60383.541151511 2024-03-14T12:59:15.490497+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3960804.013000010978 60383.541162980 2024-03-14T12:59:16.481505+00:00 19994330.290000081062 29000000.037999991328 27870000.039000030607 3956279.103000044823 60383.541174640 2024-03-14T12:59:17.488880+00:00 19994330.286999940872 28999999.949000000954 27869999.978999968618 3961182.927999972831 60383.541186110 2024-03-14T12:59:18.479887+00:00 19994330.291000008583 29000000.024999998510 27869999.998000029474 3958218.013000010978 60383.541197769 2024-03-14T12:59:19.487262+00:00 19994330.291000008583 28999999.955000009388 27869999.965999960899 3958730.967000008095 60383.541209245 2024-03-14T12:59:20.478765+00:00 19994330.289000030607 29000000.035999998450 27870000.016000028700 3959057.965999960899 60383.541220899 2024-03-14T12:59:21.485644+00:00 19994330.292999979109 28999999.983000010252 27870000.018000010401 3959943.017000079155 60383.541232374 2024-03-14T12:59:22.477148+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3960564.959999918938 60383.541244028 2024-03-14T12:59:23.484026+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3958890.098000050057 60383.541255687 2024-03-14T12:59:24.491401+00:00 19994330.289999961853 29000000.010999981314 27870000.007000088692 3960943.898999928962 60383.541267158 2024-03-14T12:59:25.482409+00:00 19994330.290000081062 29000000.004000011832 27869999.998999949545 3960195.071000099182 60383.541278817 2024-03-14T12:59:26.489785+00:00 19994330.288999918848 29000000.018999990076 27869999.997999999672 3960461.112999916077 60383.541290287 2024-03-14T12:59:27.480792+00:00 19994330.292000059038 28999999.952000018209 27869999.968000009656 3956779.848000050057 60383.541301946 2024-03-14T12:59:28.488166+00:00 19994330.291000008583 29000000.022000011057 27870000.035000000149 3957091.021999955177 60383.541313416 2024-03-14T12:59:29.479174+00:00 19994330.291000008583 29000000.016999959946 27870000.031999990344 3962503.017000079155 60383.541325076 2024-03-14T12:59:30.486549+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3959438.942999958992 60383.541336551 2024-03-14T12:59:31.478052+00:00 19994330.288999918848 29000000.005999978632 27869999.971000019461 3960811.064999938011 60383.541348205 2024-03-14T12:59:32.484932+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3956775.997000098228 60383.541359681 2024-03-14T12:59:33.476435+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3958584.995999931823 60383.541371335 2024-03-14T12:59:34.483314+00:00 19994330.292000059038 29000000.007000029087 27870000.032000008970 3959174.057999968994 60383.541382994 2024-03-14T12:59:35.490689+00:00 19994330.289000030607 29000000.028999920934 27869999.999000009149 3957572.949000000954 60383.541394470 2024-03-14T12:59:36.482193+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3957932.068000078201 60383.541406123 2024-03-14T12:59:37.489072+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3963113.868999958038 60383.541417599 2024-03-14T12:59:38.480575+00:00 19994330.296000000089 29000000.009000059217 27870000.047000050545 3963095.017000079155 60383.541429253 2024-03-14T12:59:39.487454+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3962237.998999952804 60383.541440729 2024-03-14T12:59:40.478957+00:00 19994330.288999989629 29000000.016000028700 27869999.996999979019 3961792.052000045776 60383.541452388 2024-03-14T12:59:41.486333+00:00 19994330.290000010282 28999999.995000001043 27869999.990000009537 3964226.873999952804 60383.541463858 2024-03-14T12:59:42.477340+00:00 19994330.292000010610 28999999.995999928564 27869999.970000028610 3962937.190999985207 60383.541475518 2024-03-14T12:59:43.484715+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3964888.864000000060 60383.541486987 2024-03-14T12:59:44.475722+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3963617.975000001024 60383.541498647 2024-03-14T12:59:45.483097+00:00 19994330.289999991655 29000000.009999990463 27869999.949999928474 3958914.185999998823 60383.541510301 2024-03-14T12:59:46.489977+00:00 19994330.289999991655 28999999.942999958992 27869999.974000100046 3961430.868000001181 60383.541521776 2024-03-14T12:59:47.481479+00:00 19994330.290000021458 29000000.037000060081 27870000.067999958992 3965990.974000000861 60383.541533430 2024-03-14T12:59:48.488359+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3966473.020999997854 60383.541544906 2024-03-14T12:59:49.479862+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3966492.083000001032 60383.541556560 2024-03-14T12:59:50.486741+00:00 19994330.293999969959 28999999.978999968618 27869999.952000018209 3962091.921000000089 60383.541568035 2024-03-14T12:59:51.478244+00:00 19994330.290000021458 29000000.032000061125 27870000.036000009626 3963484.056000002194 60383.541579694 2024-03-14T12:59:52.485620+00:00 19994330.292999979109 28999999.997999910265 27870000.044999960810 3968039.931999995839 60383.541591165 2024-03-14T12:59:53.476627+00:00 19994330.286000009626 28999999.992000099272 27869999.957000020891 3960976.958000003826 60383.541602824 2024-03-14T12:59:54.484002+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3961302.047999999952 60383.541614294 2024-03-14T12:59:55.475009+00:00 19994330.291000008583 29000000.024000000209 27870000.041000008583 3964282.005999996793 60383.541625953 2024-03-14T12:59:56.482385+00:00 19994330.287999991328 28999999.982000000775 27869999.935000058264 3963259.920000001788 60383.541637613 2024-03-14T12:59:57.489760+00:00 19994330.289999961853 29000000.030000001192 27870000.096999999136 3957912.109999998938 60383.541649083 2024-03-14T12:59:58.480767+00:00 19994330.290000021458 29000000.009999990463 27869999.990999940783 3961101.936999998987 60383.541660742 2024-03-14T12:59:59.488142+00:00 19994330.296000000089 28999999.984000001103 27870000.016000028700 3964519.963000006974 60383.541672213 2024-03-14T13:00:00.479149+00:00 19994330.287000000477 29000000.001000020653 27869999.982999920845 3966297.201999992132 60383.541683872 2024-03-14T13:00:01.486524+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3961597.875000000000 60383.541695342 2024-03-14T13:00:02.477532+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3965774.046000003815 60383.541707001 2024-03-14T13:00:03.484907+00:00 19994330.288999971002 29000000.024000018835 27870000.056999921799 3965277.961999997031 60383.541718471 2024-03-14T13:00:04.475914+00:00 19994330.290000081062 28999999.981999989599 27869999.909000001848 3965102.924999997020 60383.541730131 2024-03-14T13:00:05.483289+00:00 19994330.289999961853 29000000.041000008583 27870000.058999989182 3963108.078000009060 60383.541741790 2024-03-14T13:00:06.490664+00:00 19994330.291999939829 28999999.940999981016 27869999.940999999642 3965661.988999993075 60383.541753260 2024-03-14T13:00:07.481671+00:00 19994330.292000059038 29000000.017000019550 27870000.059999998659 3965562.967999995220 60383.541764914 2024-03-14T13:00:08.488551+00:00 19994330.287999991328 28999999.977000001818 27869999.922000009567 3957071.986000000965 60383.541776389 2024-03-14T13:00:09.480054+00:00 19994330.291000008583 29000000.043999969959 27870000.058999989182 3963235.149000003934 60383.541788043 2024-03-14T13:00:10.486933+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3960459.960999995004 60383.541799519 2024-03-14T13:00:11.478436+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3964637.890000001062 60383.541811178 2024-03-14T13:00:12.485812+00:00 19994330.289000030607 29000000.004999939352 27870000.038999971002 3968935.149000003934 60383.541822649 2024-03-14T13:00:13.476819+00:00 19994330.292000059038 29000000.002000089735 27870000.007999990135 3960398.884000002872 60383.541834308 2024-03-14T13:00:14.484194+00:00 19994330.286999940872 29000000.002999901772 27869999.991000059992 3959271.974999994040 60383.541845778 2024-03-14T13:00:15.475201+00:00 19994330.292000059038 28999999.996000051498 27870000.040999948978 3966170.056000009179 60383.541857437 2024-03-14T13:00:16.482576+00:00 19994330.293999910355 29000000.042999979109 27870000.021000031382 3963458.984999998938 60383.541869091 2024-03-14T13:00:17.489455+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3962271.002999991179 60383.541880567 2024-03-14T13:00:18.480959+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3965744.044000000227 60383.541892220 2024-03-14T13:00:19.487838+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3962509.965000004042 60383.541903696 2024-03-14T13:00:20.479341+00:00 19994330.291000008583 28999999.996000051498 27869999.982999980450 3960918.969999998808 60383.541915355 2024-03-14T13:00:21.486716+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3964108.967000008095 60383.541926825 2024-03-14T13:00:22.477723+00:00 19994330.292999979109 29000000.022999998182 27870000.070999979973 3961966.963999987114 60383.541938485 2024-03-14T13:00:23.485098+00:00 19994330.291000008583 28999999.967000011355 27869999.917000059038 3963145.039000004996 60383.541949955 2024-03-14T13:00:24.476106+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3961841.990999997128 60383.541961615 2024-03-14T13:00:25.483481+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3962822.064000010025 60383.541973268 2024-03-14T13:00:26.490360+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3961252.988999993075 60383.541984744 2024-03-14T13:00:27.481864+00:00 19994330.290000081062 28999999.998999949545 27870000.026999950409 3960112.004999995232 60383.541996398 2024-03-14T13:00:28.488743+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3963396.995000004768 60383.542007873 2024-03-14T13:00:29.480246+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3957898.027999997139 60383.542019533 2024-03-14T13:00:30.487621+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3958873.876000016928 60383.542031003 2024-03-14T13:00:31.478628+00:00 19994330.291999999434 29000000.011000040919 27870000.038000110537 3962457.067999988794 60383.542042662 2024-03-14T13:00:32.486003+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3964296.946000009775 60383.542054132 2024-03-14T13:00:33.477011+00:00 19994330.291000001132 29000000.006999999285 27869999.949000000954 3959432.024999976158 60383.542065792 2024-03-14T13:00:34.484386+00:00 19994330.290000010282 29000000.006999999285 27870000.071999911219 3958384.053000003099 60383.542077261 2024-03-14T13:00:35.475393+00:00 19994330.290999989957 29000000.013000000268 27869999.969000101089 3960029.993000001181 60383.542088921 2024-03-14T13:00:36.482768+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3958726.050999999046 60383.542100580 2024-03-14T13:00:37.490143+00:00 19994330.288000021130 28999999.974999990314 27870000.010999921709 3959504.892000020016 60383.542112051 2024-03-14T13:00:38.481151+00:00 19994330.291999999434 28999999.995999988168 27869999.989000078291 3964360.044999986887 60383.542123710 2024-03-14T13:00:39.488526+00:00 19994330.289999991655 28999999.984000001103 27869999.990999940783 3966257.052000015974 60383.542135180 2024-03-14T13:00:40.479533+00:00 19994330.289999991655 29000000.013999998569 27869999.975000020117 3959065.041999996174 60383.542146839 2024-03-14T13:00:41.486908+00:00 19994330.292000029236 29000000.005999978632 27869999.993000030518 3960014.884000002872 60383.542158309 2024-03-14T13:00:42.477915+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3959625.067999988794 60383.542169969 2024-03-14T13:00:43.485290+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3962082.974999994040 60383.542181439 2024-03-14T13:00:44.476298+00:00 19994330.291000008583 28999999.997999969870 27869999.985999990255 3964428.045000017155 60383.542193098 2024-03-14T13:00:45.483673+00:00 19994330.289999961853 28999999.983000040054 27869999.927000001073 3964696.996999979019 60383.542204574 2024-03-14T13:00:46.475176+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3958807.921000003815 60383.542216227 2024-03-14T13:00:47.482055+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3964882.055999993812 60383.542227887 2024-03-14T13:00:48.489430+00:00 19994330.288999971002 29000000.000000000000 27869999.932000011206 3956769.942000002135 60383.542239357 2024-03-14T13:00:49.480438+00:00 19994330.291000008583 28999999.987999979407 27870000.030000001192 3955874.032000004780 60383.542251016 2024-03-14T13:00:50.487813+00:00 19994330.287000000477 28999999.988000039011 27869999.970999989659 3960973.009000002872 60383.542262486 2024-03-14T13:00:51.478820+00:00 19994330.291000008583 29000000.011999960989 27870000.021000001580 3963625.040000020992 60383.542274146 2024-03-14T13:00:52.486195+00:00 19994330.290000021458 29000000.000000000000 27870000.005999978632 3963085.961999952793 60383.542285616 2024-03-14T13:00:53.477203+00:00 19994330.294999960810 29000000.032000061125 27870000.054000020027 3961814.015000044834 60383.542297275 2024-03-14T13:00:54.484578+00:00 19994330.290000021458 29000000.003999948502 27869999.962999999523 3961811.039999961853 60383.542308745 2024-03-14T13:00:55.475585+00:00 19994330.287000000477 28999999.950999978930 27869999.916000008583 3955339.944000006188 60383.542320405 2024-03-14T13:00:56.482960+00:00 19994330.291999999434 29000000.016000028700 27870000.028999980539 3963856.055000007153 60383.542331880 2024-03-14T13:00:57.474463+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3963315.889999986161 60383.542343534 2024-03-14T13:00:58.481342+00:00 19994330.292000059038 29000000.013000011444 27870000.019000049680 3958518.068000019062 60383.542355194 2024-03-14T13:00:59.488718+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3959894.047999978065 60383.542366670 2024-03-14T13:01:00.480221+00:00 19994330.291999939829 29000000.037999991328 27870000.041999999434 3962496.027000010014 60383.542378323 2024-03-14T13:01:01.487100+00:00 19994330.291000008583 28999999.981999989599 27869999.924000021070 3960230.897000014782 60383.542389793 2024-03-14T13:01:02.478107+00:00 19994330.291000008583 28999999.973999980837 27870000.072000030428 3960088.957000017166 60383.542401453 2024-03-14T13:01:03.485483+00:00 19994330.291000008583 29000000.059999939054 27870000.015999909490 3961256.050999999046 60383.542412928 2024-03-14T13:01:04.476986+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3960776.030999958981 60383.542424582 2024-03-14T13:01:05.483865+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3959540.891000031959 60383.542436058 2024-03-14T13:01:06.475368+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3959500.028999983799 60383.542447711 2024-03-14T13:01:07.482247+00:00 19994330.290000081062 29000000.068000078201 27870000.019000049680 3962323.074000000954 60383.542459371 2024-03-14T13:01:08.489622+00:00 19994330.293999910355 28999999.960999969393 27869999.992999911308 3962522.014999986161 60383.542470841 2024-03-14T13:01:09.480630+00:00 19994330.287999991328 28999999.984000001103 27870000.002000089735 3963347.945000051986 60383.542482500 2024-03-14T13:01:10.488005+00:00 19994330.291000008583 29000000.013000000268 27869999.954999919981 3959962.059999942780 60383.542493976 2024-03-14T13:01:11.479508+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3958510.916000009049 60383.542505629 2024-03-14T13:01:12.486387+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3958929.022000014782 60383.542517105 2024-03-14T13:01:13.477891+00:00 19994330.290000081062 29000000.025999989361 27870000.057000041008 3956274.012000023853 60383.542528765 2024-03-14T13:01:14.485265+00:00 19994330.291999939829 29000000.027000010014 27869999.998000029474 3954651.039999961853 60383.542540235 2024-03-14T13:01:15.476273+00:00 19994330.292000059038 28999999.986999988556 27869999.997999910265 3959761.003000020981 60383.542551894 2024-03-14T13:01:16.483648+00:00 19994330.286000009626 29000000.000999990851 27869999.994000080973 3962200.950999975204 60383.542563364 2024-03-14T13:01:17.474655+00:00 19994330.292999979109 28999999.974000010639 27869999.998999949545 3957716.037000000011 60383.542575024 2024-03-14T13:01:18.482031+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3962358.984000027180 60383.542586677 2024-03-14T13:01:19.488910+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3958519.975000023842 60383.542598153 2024-03-14T13:01:20.480413+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3963732.119999945164 60383.542609812 2024-03-14T13:01:21.487788+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3958497.937000035774 60383.542621282 2024-03-14T13:01:22.478795+00:00 19994330.291000008583 29000000.004999998957 27869999.969999991357 3957130.914999961853 60383.542632942 2024-03-14T13:01:23.486170+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3962941.035000026226 60383.542644417 2024-03-14T13:01:24.477674+00:00 19994330.291999999434 29000000.022999998182 27870000.003999989480 3959768.930999993812 60383.542656071 2024-03-14T13:01:25.484553+00:00 19994330.293999999762 28999999.973000049591 27870000.013000000268 3958412.178000032902 60383.542667547 2024-03-14T13:01:26.476055+00:00 19994330.289000000805 29000000.000999931246 27869999.992000009865 3957844.932999968994 60383.542679206 2024-03-14T13:01:27.483431+00:00 19994330.289999991655 29000000.022000070661 27870000.006999999285 3957763.957000017166 60383.542690677 2024-03-14T13:01:28.474439+00:00 19994330.289000000805 28999999.980000019073 27869999.967999991030 3958772.951999961864 60383.542702336 2024-03-14T13:01:29.481814+00:00 19994330.287000000477 29000000.047999981791 27870000.023999989033 3959399.016000031959 60383.542713990 2024-03-14T13:01:30.488693+00:00 19994330.291999999434 28999999.968999978155 27869999.997999999672 3959822.014999986161 60383.542725465 2024-03-14T13:01:31.480196+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3956536.058000028133 60383.542737119 2024-03-14T13:01:32.487075+00:00 19994330.292999979109 28999999.973000049591 27870000.008000019938 3960219.060000001919 60383.542748595 2024-03-14T13:01:33.478578+00:00 19994330.290000021458 29000000.031999949366 27869999.991000000387 3957843.894999980927 60383.542760248 2024-03-14T13:01:34.485458+00:00 19994330.289999991655 29000000.001999970526 27870000.011000040919 3962786.927999972831 60383.542771724 2024-03-14T13:01:35.476961+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3957939.059000014793 60383.542783378 2024-03-14T13:01:36.483840+00:00 19994330.289999991655 29000000.028000000864 27870000.007999960333 3957356.110000013839 60383.542794853 2024-03-14T13:01:37.475343+00:00 19994330.288000021130 28999999.975000020117 27869999.977000001818 3958110.857999979984 60383.542806513 2024-03-14T13:01:38.482719+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3960801.101999998093 60383.542817983 2024-03-14T13:01:39.473726+00:00 19994330.291999999434 29000000.013999938965 27870000.012000020593 3959029.933000028133 60383.542829643 2024-03-14T13:01:40.481101+00:00 19994330.292000059038 28999999.978000041097 27870000.003000020981 3956088.046999990940 60383.542841296 2024-03-14T13:01:41.487980+00:00 19994330.291999999434 29000000.014999989420 27869999.947000030428 3960216.107999979984 60383.542852772 2024-03-14T13:01:42.479483+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3961389.864000021946 60383.542864426 2024-03-14T13:01:43.486363+00:00 19994330.288999971002 29000000.011000040919 27870000.060999989510 3961113.068000019062 60383.542875901 2024-03-14T13:01:44.477866+00:00 19994330.293000038713 28999999.977000001818 27869999.952999949455 3958985.917999982834 60383.542887555 2024-03-14T13:01:45.484745+00:00 19994330.284999970347 29000000.031999949366 27869999.965000029653 3962017.018000007141 60383.542899031 2024-03-14T13:01:46.476248+00:00 19994330.291000008583 28999999.989999998361 27870000.066999908537 3959219.050999999046 60383.542910690 2024-03-14T13:01:47.483623+00:00 19994330.292999979109 28999999.952000010759 27869999.888000011444 3962724.935000001919 60383.542922160 2024-03-14T13:01:48.474630+00:00 19994330.289000030607 29000000.043999999762 27870000.091000080109 3958149.983999968041 60383.542933819 2024-03-14T13:01:49.482005+00:00 19994330.292999979109 29000000.000999990851 27869999.960999969393 3961183.050000011921 60383.542945473 2024-03-14T13:01:50.488885+00:00 19994330.290999948978 29000000.006000008434 27870000.041000008583 3956086.972000002861 60383.542956949 2024-03-14T13:01:51.480387+00:00 19994330.288000110537 28999999.995000001043 27869999.988999959081 3964416.101999998093 60383.542968603 2024-03-14T13:01:52.487267+00:00 19994330.289999961853 29000000.017999980599 27869999.988000039011 3961174.957000017166 60383.542980079 2024-03-14T13:01:53.478770+00:00 19994330.289999961853 28999999.959000021219 27870000.006999969482 3961747.953000009060 60383.542991738 2024-03-14T13:01:54.486146+00:00 19994330.287999991328 29000000.026999980211 27869999.996999979019 3961242.046000003815 60383.543003208 2024-03-14T13:01:55.477153+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3960607.923999965191 60383.543014867 2024-03-14T13:01:56.484528+00:00 19994330.294000029564 29000000.012000020593 27870000.037999991328 3960575.050000011921 60383.543026337 2024-03-14T13:01:57.475535+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3958881.005999981891 60383.543037997 2024-03-14T13:01:58.482910+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3958040.885999978054 60383.543049472 2024-03-14T13:01:59.474414+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3959897.050000071991 60383.543061126 2024-03-14T13:02:00.481293+00:00 19994330.290000081062 28999999.970000028610 27870000.004000000656 3959145.033999919891 60383.543072785 2024-03-14T13:02:01.488668+00:00 19994330.291999939829 29000000.072999950498 27870000.010999999940 3961400.929000020027 60383.543084255 2024-03-14T13:02:02.479675+00:00 19994330.287999991328 28999999.977000001818 27870000.030999999493 3962718.063000082970 60383.543095915 2024-03-14T13:02:03.487050+00:00 19994330.294000029564 28999999.972000058740 27869999.930000010878 3956789.032999991905 60383.543107390 2024-03-14T13:02:04.478553+00:00 19994330.289999961853 29000000.013000011444 27870000.030999988317 3963180.035999894142 60383.543119045 2024-03-14T13:02:05.485433+00:00 19994330.293000098318 29000000.024999979883 27869999.993000000715 3963822.927000045776 60383.543130520 2024-03-14T13:02:06.476936+00:00 19994330.286999940872 28999999.982999920845 27870000.006999999285 3960753.072000027169 60383.543142179 2024-03-14T13:02:07.484311+00:00 19994330.294000029564 28999999.993000030518 27870000.018999990076 3961816.970000029076 60383.543153650 2024-03-14T13:02:08.475318+00:00 19994330.284999970347 28999999.986999988556 27869999.981000039726 3960259.036999940872 60383.543165309 2024-03-14T13:02:09.482693+00:00 19994330.289999961853 29000000.026000019163 27869999.994999948889 3965052.999000072014 60383.543176779 2024-03-14T13:02:10.473701+00:00 19994330.291000008583 29000000.004000071436 27869999.989000018686 3962277.917999982834 60383.543188438 2024-03-14T13:02:11.481076+00:00 19994330.293000098318 29000000.018999930471 27870000.041000008583 3961371.064999938011 60383.543200092 2024-03-14T13:02:12.487955+00:00 19994330.288999918848 28999999.970000028610 27870000.013999998569 3958724.904999970924 60383.543211568 2024-03-14T13:02:13.479458+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3956659.047000051010 60383.543223227 2024-03-14T13:02:14.486833+00:00 19994330.284999970347 28999999.986000061035 27869999.957000020891 3961298.968999981880 60383.543234697 2024-03-14T13:02:15.477841+00:00 19994330.294000029564 29000000.005999919027 27870000.043999969959 3965460.080000042915 60383.543246357 2024-03-14T13:02:16.485216+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3962667.026999949943 60383.543257833 2024-03-14T13:02:17.476719+00:00 19994330.292999979109 29000000.008000019938 27870000.010999981314 3958131.978999971878 60383.543269486 2024-03-14T13:02:18.483598+00:00 19994330.289000000805 28999999.996000051498 27870000.004000071436 3962863.956000090111 60383.543280962 2024-03-14T13:02:19.475101+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3963396.049999951851 60383.543292616 2024-03-14T13:02:20.481981+00:00 19994330.296000000089 28999999.981999989599 27869999.998999949545 3961883.009999989998 60383.543304091 2024-03-14T13:02:21.473484+00:00 19994330.287999998778 29000000.029999971390 27870000.009999990463 3958127.942999958992 60383.543315745 2024-03-14T13:02:22.480363+00:00 19994330.287999998778 28999999.963999990374 27869999.978999968618 3960915.992000102997 60383.543327404 2024-03-14T13:02:23.487738+00:00 19994330.288999989629 29000000.026000000536 27869999.971999999136 3955320.911999940872 60383.543338874 2024-03-14T13:02:24.478745+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3958583.059000014793 60383.543350534 2024-03-14T13:02:25.486121+00:00 19994330.289000000805 28999999.982999999076 27870000.003999948502 3962450.014999986161 60383.543362009 2024-03-14T13:02:26.477624+00:00 19994330.293999999762 29000000.032999988645 27870000.011000040919 3960162.095000029076 60383.543373663 2024-03-14T13:02:27.484503+00:00 19994330.289999991655 28999999.984000001103 27869999.977000001818 3963596.902999997139 60383.543385139 2024-03-14T13:02:28.476005+00:00 19994330.293000008911 29000000.021000001580 27870000.003999948502 3954510.023999928962 60383.543396792 2024-03-14T13:02:29.482885+00:00 19994330.286000009626 28999999.986000001431 27869999.987000111490 3961542.954000114929 60383.543408268 2024-03-14T13:02:30.474388+00:00 19994330.286999970675 28999999.973000019789 27869999.966999888420 3958319.986999989022 60383.543419922 2024-03-14T13:02:31.481268+00:00 19994330.293000038713 29000000.015999969095 27870000.008000019938 3960089.970999956131 60383.543431398 2024-03-14T13:02:32.472771+00:00 19994330.288999971002 28999999.986000001431 27869999.986000061035 3958795.975999950897 60383.543443057 2024-03-14T13:02:33.480146+00:00 19994330.290000021458 29000000.035000029951 27870000.051999930292 3959140.155000091065 60383.543454711 2024-03-14T13:02:34.487025+00:00 19994330.293999969959 28999999.979999959469 27869999.961000081152 3958769.985999941826 60383.543466187 2024-03-14T13:02:35.478529+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3957665.919999957085 60383.543477840 2024-03-14T13:02:36.485408+00:00 19994330.288999971002 28999999.976000010967 27870000.032000061125 3954951.052000045776 60383.543489316 2024-03-14T13:02:37.476911+00:00 19994330.289000030607 29000000.013999998569 27869999.972999930382 3960905.029000043869 60383.543500970 2024-03-14T13:02:38.483790+00:00 19994330.288999971002 29000000.008000019938 27870000.041999999434 3953830.982999920845 60383.543512445 2024-03-14T13:02:39.475294+00:00 19994330.287999991328 29000000.008000019938 27869999.980000000447 3959537.976999998093 60383.543524100 2024-03-14T13:02:40.482173+00:00 19994330.289000030607 28999999.975000020117 27869999.969000000507 3954670.049000024796 60383.543535575 2024-03-14T13:02:41.473676+00:00 19994330.297999981791 28999999.998999949545 27869999.988000009209 3955889.925000071991 60383.543547229 2024-03-14T13:02:42.480555+00:00 19994330.287999991328 28999999.968999978155 27870000.040999989957 3958783.064999938011 60383.543558888 2024-03-14T13:02:43.487929+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3957739.985000013839 60383.543570358 2024-03-14T13:02:44.478937+00:00 19994330.291999999434 28999999.997000098228 27869999.981999989599 3958586.988999962807 60383.543582018 2024-03-14T13:02:45.486313+00:00 19994330.289999961853 29000000.038999918848 27870000.015999998897 3964239.958999990951 60383.543593493 2024-03-14T13:02:46.477816+00:00 19994330.287000060081 28999999.953000068665 27869999.974000010639 3959269.037999988068 60383.543605147 2024-03-14T13:02:47.484695+00:00 19994330.292999979109 29000000.041000008583 27870000.022000011057 3959267.006000041962 60383.543616623 2024-03-14T13:02:48.476198+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3961309.960000038147 60383.543628282 2024-03-14T13:02:49.483573+00:00 19994330.292000059038 29000000.032999988645 27870000.018999990076 3962523.024999976158 60383.543639752 2024-03-14T13:02:50.474580+00:00 19994330.289999961853 28999999.988000039011 27869999.984000030905 3962167.988000034820 60383.543651411 2024-03-14T13:02:51.481956+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3958469.101999998093 60383.543662881 2024-03-14T13:02:52.472963+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3958629.896999955177 60383.543674541 2024-03-14T13:02:53.480337+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3957613.006000041962 60383.543686195 2024-03-14T13:02:54.487217+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3958053.093999981880 60383.543697670 2024-03-14T13:02:55.478721+00:00 19994330.289999961853 28999999.987999919802 27870000.007000029087 3959990.947000027169 60383.543709330 2024-03-14T13:02:56.486096+00:00 19994330.291000008583 29000000.020000100136 27869999.981000009924 3949740.957000017166 60383.543720800 2024-03-14T13:02:57.477104+00:00 19994330.292999979109 28999999.997999910265 27870000.039999961853 3959328.074999928009 60383.543732459 2024-03-14T13:02:58.484478+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3955480.921000003815 60383.543743929 2024-03-14T13:02:59.475485+00:00 19994330.286999940872 28999999.968000050634 27869999.995000001043 3956571.986000061035 60383.543755589 2024-03-14T13:03:00.482860+00:00 19994330.291000008583 29000000.021999999881 27870000.009000059217 3959144.026999949943 60383.543767059 2024-03-14T13:03:01.473868+00:00 19994330.289999961853 29000000.006999991834 27870000.001999970526 3958724.039000033867 60383.543778718 2024-03-14T13:03:02.481242+00:00 19994330.287999991328 29000000.010000009090 27869999.995999928564 3959360.845999956131 60383.543790194 2024-03-14T13:03:03.472746+00:00 19994330.289000030607 28999999.984000008553 27869999.939000010490 3959833.172999978065 60383.543801847 2024-03-14T13:03:04.479625+00:00 19994330.294000029564 29000000.000000000000 27870000.035000089556 3960250.001000047196 60383.543813507 2024-03-14T13:03:05.487001+00:00 19994330.289999961853 28999999.971999969333 27869999.954999919981 3957238.884999989998 60383.543824977 2024-03-14T13:03:06.478008+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3955788.044999957085 60383.543836636 2024-03-14T13:03:07.485383+00:00 19994330.294000029564 29000000.054000020027 27870000.024999979883 3960509.956000090111 60383.543848107 2024-03-14T13:03:08.476390+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3961043.056999921799 60383.543859766 2024-03-14T13:03:09.483765+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3962380.967000008095 60383.543871242 2024-03-14T13:03:10.475268+00:00 19994330.287000060081 28999999.987999979407 27869999.999000068754 3961707.156000018120 60383.543882895 2024-03-14T13:03:11.482148+00:00 19994330.292999979109 29000000.023999989033 27869999.958999991417 3959211.868000030983 60383.543894371 2024-03-14T13:03:12.473651+00:00 19994330.291000001132 28999999.999000009149 27870000.000000000000 3959341.949000000954 60383.543906030 2024-03-14T13:03:13.481026+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3959329.008000016212 60383.543917500 2024-03-14T13:03:14.472033+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3959190.039999961853 60383.543929160 2024-03-14T13:03:15.479408+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3962471.065999985207 60383.543940819 2024-03-14T13:03:16.486784+00:00 19994330.283999990672 28999999.988000039011 27869999.952999949455 3962154.932999968994 60383.543952289 2024-03-14T13:03:17.477791+00:00 19994330.290999989957 28999999.979999959469 27870000.010999999940 3957838.916000009049 60383.543963949 2024-03-14T13:03:18.485166+00:00 19994330.290000021458 28999999.988999959081 27870000.013000000268 3965017.189000010025 60383.543975418 2024-03-14T13:03:19.476173+00:00 19994330.289999991655 29000000.022000070661 27869999.964000001550 3955516.939000010025 60383.543987078 2024-03-14T13:03:20.483548+00:00 19994330.294999990612 28999999.998999949545 27870000.030999999493 3957521.996000051033 60383.543998548 2024-03-14T13:03:21.474556+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3957258.939000010025 60383.544010208 2024-03-14T13:03:22.481931+00:00 19994330.293999999762 28999999.972999930382 27870000.022999998182 3959463.972000002861 60383.544021678 2024-03-14T13:03:23.472938+00:00 19994330.289000000805 29000000.024000048637 27869999.991000000387 3961078.046000003815 60383.544033337 2024-03-14T13:03:24.480313+00:00 19994330.287999991328 29000000.008000019938 27869999.960999999195 3954606.960999966133 60383.544044997 2024-03-14T13:03:25.487688+00:00 19994330.289000030607 28999999.977999929339 27869999.986999988556 3963377.033999919891 60383.544056466 2024-03-14T13:03:26.478696+00:00 19994330.291000008583 29000000.009000059217 27870000.046999990940 3956797.015000104904 60383.544068126 2024-03-14T13:03:27.486071+00:00 19994330.290999948978 29000000.008999940008 27870000.002000030130 3955015.079999924172 60383.544079596 2024-03-14T13:03:28.477078+00:00 19994330.292000059038 28999999.999000068754 27869999.973999980837 3960071.955000042915 60383.544091255 2024-03-14T13:03:29.484453+00:00 19994330.291999999434 29000000.000999931246 27870000.037000000477 3957654.939999938011 60383.544102725 2024-03-14T13:03:30.475460+00:00 19994330.285999950022 28999999.963000059128 27870000.022000011057 3962002.054000020027 60383.544114385 2024-03-14T13:03:31.482835+00:00 19994330.291999999434 29000000.029999971390 27869999.952000018209 3957857.930999993812 60383.544125861 2024-03-14T13:03:32.474339+00:00 19994330.289000030607 29000000.024999979883 27870000.025999959558 3957877.032999991905 60383.544137514 2024-03-14T13:03:33.481218+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3962630.013000010978 60383.544148990 2024-03-14T13:03:34.472721+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3962695.113000034820 60383.544160644 2024-03-14T13:03:35.479600+00:00 19994330.292999979109 28999999.980999950320 27870000.012000020593 3960955.901000022888 60383.544172303 2024-03-14T13:03:36.486975+00:00 19994330.289000030607 28999999.994000080973 27869999.974999900907 3960173.003000020981 60383.544183773 2024-03-14T13:03:37.477982+00:00 19994330.295000020415 29000000.002999998629 27869999.983000040054 3959191.018999934196 60383.544195432 2024-03-14T13:03:38.485358+00:00 19994330.286000009626 29000000.035000000149 27870000.000000000000 3954341.891999959946 60383.544206908 2024-03-14T13:03:39.476860+00:00 19994330.290999889374 28999999.954999998212 27869999.978000041097 3962817.068000078201 60383.544218562 2024-03-14T13:03:40.483740+00:00 19994330.290000081062 29000000.001000020653 27870000.049999948591 3959618.970000029076 60383.544230037 2024-03-14T13:03:41.475243+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3961926.089999914169 60383.544241697 2024-03-14T13:03:42.482619+00:00 19994330.289000030607 29000000.041999999434 27870000.055999990553 3960319.984000086784 60383.544253167 2024-03-14T13:03:43.473626+00:00 19994330.293999910355 28999999.962000008672 27869999.926999930292 3958903.978999971878 60383.544264826 2024-03-14T13:03:44.481001+00:00 19994330.290000081062 29000000.030999988317 27870000.029000040144 3958116.967999935150 60383.544276296 2024-03-14T13:03:45.472008+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3963565.000000000000 60383.544287956 2024-03-14T13:03:46.479383+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3960804.034000039101 60383.544299616 2024-03-14T13:03:47.486759+00:00 19994330.287999991328 28999999.948000010103 27869999.963999990374 3962943.983000040054 60383.544311085 2024-03-14T13:03:48.477766+00:00 19994330.289999961853 29000000.065000001341 27870000.000000000000 3958749.986999989022 60383.544322745 2024-03-14T13:03:49.485141+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3960974.029999970924 60383.544334215 2024-03-14T13:03:50.476148+00:00 19994330.294000029564 28999999.997999969870 27870000.026999950409 3955916.980000019073 60383.544345874 2024-03-14T13:03:51.483523+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3961456.937999964226 60383.544357350 2024-03-14T13:03:52.475026+00:00 19994330.290999889374 28999999.981999989599 27870000.004000071436 3955230.065000057220 60383.544369004 2024-03-14T13:03:53.481906+00:00 19994330.290000081062 28999999.990000009537 27870000.005999919027 3959855.041999936104 60383.544380473 2024-03-14T13:03:54.472912+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3953295.912999988068 60383.544392133 2024-03-14T13:03:55.480288+00:00 19994330.292999979109 29000000.001000050455 27869999.960999999195 3957980.080000042915 60383.544403609 2024-03-14T13:03:56.471791+00:00 19994330.286000009626 28999999.964999910444 27869999.986000001431 3960344.952999948990 60383.544415263 2024-03-14T13:03:57.478670+00:00 19994330.292000059038 29000000.038000110537 27870000.041000001132 3964313.968000053894 60383.544426922 2024-03-14T13:03:58.486046+00:00 19994330.288999918848 28999999.965999960899 27869999.984000001103 3961695.990999937057 60383.544438398 2024-03-14T13:03:59.477549+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3958426.045000075828 60383.544450051 2024-03-14T13:04:00.484428+00:00 19994330.291999939829 28999999.985999941826 27869999.997000008821 3960434.996999979019 60383.544461527 2024-03-14T13:04:01.475931+00:00 19994330.289000030607 28999999.979000091553 27869999.967000011355 3962105.001999973785 60383.544473181 2024-03-14T13:04:02.482811+00:00 19994330.287999991328 29000000.037999991328 27869999.961999978870 3958375.976999998093 60383.544484656 2024-03-14T13:04:03.474314+00:00 19994330.295000080019 29000000.015999909490 27870000.105000019073 3962222.008000016212 60383.544496316 2024-03-14T13:04:04.481689+00:00 19994330.284999970347 28999999.996000051498 27869999.957999970764 3958022.054000020027 60383.544507786 2024-03-14T13:04:05.472696+00:00 19994330.291000001132 28999999.965999960899 27870000.022999998182 3960763.006999969017 60383.544519445 2024-03-14T13:04:06.480071+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3957099.953000069130 60383.544530915 2024-03-14T13:04:07.471079+00:00 19994330.293999999762 29000000.026000019163 27870000.008999999613 3962951.942999958992 60383.544542575 2024-03-14T13:04:08.478456+00:00 19994330.289999999106 28999999.950000051409 27869999.961000028998 3958722.080000042915 60383.544554228 2024-03-14T13:04:09.485333+00:00 19994330.290000010282 29000000.003999948502 27869999.984000030905 3959676.025999904145 60383.544565704 2024-03-14T13:04:10.476836+00:00 19994330.288999989629 29000000.062000039965 27870000.044999960810 3957628.912999988068 60383.544577358 2024-03-14T13:04:11.483715+00:00 19994330.290000010282 28999999.958999991417 27869999.988000039011 3965173.048000096809 60383.544588834 2024-03-14T13:04:12.475218+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3961178.976999998093 60383.544600493 2024-03-14T13:04:13.482594+00:00 19994330.292999979109 29000000.018000010401 27869999.976000010967 3960737.988999962807 60383.544611963 2024-03-14T13:04:14.473601+00:00 19994330.291000008583 28999999.982999999076 27870000.024999979883 3964098.941000000108 60383.544623623 2024-03-14T13:04:15.480976+00:00 19994330.291000008583 29000000.007000010461 27870000.002000089735 3958657.086999999825 60383.544635092 2024-03-14T13:04:16.471983+00:00 19994330.289000000805 28999999.989999990910 27869999.962999939919 3962148.006000000052 60383.544646752 2024-03-14T13:04:17.479359+00:00 19994330.292999979109 29000000.007999990135 27870000.021999958903 3958287.996999999974 60383.544658406 2024-03-14T13:04:18.486238+00:00 19994330.288000021130 28999999.999000009149 27869999.916000008583 3960816.993999999017 60383.544669881 2024-03-14T13:04:19.477741+00:00 19994330.290000021458 29000000.014999989420 27870000.099000100046 3956201.037000000011 60383.544681541 2024-03-14T13:04:20.485115+00:00 19994330.291999999434 28999999.973000019789 27869999.937999960035 3963495.998000000138 60383.544693011 2024-03-14T13:04:21.476123+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3962393.891000003088 60383.544704670 2024-03-14T13:04:22.483498+00:00 19994330.290999948978 29000000.000999961048 27870000.044000029564 3956669.092999998014 60383.544716146 2024-03-14T13:04:23.475002+00:00 19994330.292000059038 28999999.997000038624 27869999.966999888420 3958000.939999998081 60383.544727799 2024-03-14T13:04:24.481881+00:00 19994330.291999999434 28999999.981999989599 27870000.005000110716 3955381.067000002135 60383.544739275 2024-03-14T13:04:25.473384+00:00 19994330.287000000477 28999999.994000021368 27869999.984999898821 3961695.021999999881 60383.544750929 2024-03-14T13:04:26.480263+00:00 19994330.290999948978 29000000.024999979883 27870000.004999998957 3961511.921999997925 60383.544762405 2024-03-14T13:04:27.471767+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3954148.058000005782 60383.544774058 2024-03-14T13:04:28.478646+00:00 19994330.292999979109 29000000.018999990076 27870000.022000070661 3960608.033999993932 60383.544785718 2024-03-14T13:04:29.486021+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3957867.958999998868 60383.544797194 2024-03-14T13:04:30.477524+00:00 19994330.291999999434 29000000.040000021458 27869999.996999979019 3962839.931000002194 60383.544808847 2024-03-14T13:04:31.484403+00:00 19994330.293999969959 28999999.983000040054 27870000.031000021845 3958685.103000000119 60383.544820323 2024-03-14T13:04:32.475906+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3959969.052000001073 60383.544831977 2024-03-14T13:04:33.482786+00:00 19994330.291999939829 29000000.003000020981 27869999.991000059992 3956188.968999996781 60383.544843453 2024-03-14T13:04:34.474289+00:00 19994330.290000081062 29000000.000000000000 27869999.993000000715 3957538.900000005960 60383.544855112 2024-03-14T13:04:35.481664+00:00 19994330.286999940872 29000000.000999931246 27870000.015999998897 3954507.921000003815 60383.544866582 2024-03-14T13:04:36.472671+00:00 19994330.292999979109 29000000.009000059217 27869999.997999999672 3958387.099999994040 60383.544878241 2024-03-14T13:04:37.480047+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3959218.025999993086 60383.544889711 2024-03-14T13:04:38.471054+00:00 19994330.292000059038 29000000.011000040919 27869999.968999978155 3959826.024000003934 60383.544901371 2024-03-14T13:04:39.478429+00:00 19994330.292999979109 28999999.970999959856 27869999.975000020117 3959116.902999997139 60383.544913030 2024-03-14T13:04:40.485804+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3962850.027000010014 60383.544924500 2024-03-14T13:04:41.476811+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3958136.002999991179 60383.544936160 2024-03-14T13:04:42.484187+00:00 19994330.289999961853 28999999.975999951363 27869999.951999988407 3958941.967000008095 60383.544947630 2024-03-14T13:04:43.475194+00:00 19994330.291000008583 29000000.025000099093 27870000.032999988645 3960430.028999999166 60383.544959289 2024-03-14T13:04:44.482569+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3961953.988999993075 60383.544970759 2024-03-14T13:04:45.473576+00:00 19994330.291000008583 28999999.980000019073 27869999.944999989122 3962358.932000011206 60383.544982418 2024-03-14T13:04:46.480951+00:00 19994330.291999939829 28999999.981000069529 27869999.992000039667 3958285.133999987971 60383.544993894 2024-03-14T13:04:47.472454+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3960555.988999993075 60383.545005548 2024-03-14T13:04:48.479334+00:00 19994330.290000081062 29000000.037999991328 27870000.018000010401 3955013.034000008833 60383.545017024 2024-03-14T13:04:49.470837+00:00 19994330.287999991328 28999999.960000038147 27869999.961999949068 3956093.045000017155 60383.545028677 2024-03-14T13:04:50.477715+00:00 19994330.291000008583 29000000.013999938965 27870000.058000031859 3954066.012999982107 60383.545040336 2024-03-14T13:04:51.485091+00:00 19994330.286999940872 29000000.028000000864 27869999.944999989122 3958004.865999997128 60383.545051812 2024-03-14T13:04:52.476595+00:00 19994330.292999979109 28999999.929000001401 27869999.992999970913 3962538.046000003815 60383.545063466 2024-03-14T13:04:53.483473+00:00 19994330.291000008583 29000000.065000001341 27870000.045000080019 3950882.073000013828 60383.545074942 2024-03-14T13:04:54.474977+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3953986.037999988068 60383.545086601 2024-03-14T13:04:55.482352+00:00 19994330.292000059038 29000000.047000020742 27870000.060999989510 3959901.847000002861 60383.545098071 2024-03-14T13:04:56.473359+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3958836.023999989033 60383.545109731 2024-03-14T13:04:57.480734+00:00 19994330.287999991328 28999999.958000000566 27869999.964999910444 3958051.002000004053 60383.545121201 2024-03-14T13:04:58.471742+00:00 19994330.291000008583 29000000.025000009686 27869999.990000009537 3961637.980000019073 60383.545132860 2024-03-14T13:04:59.479117+00:00 19994330.289000000805 29000000.000000000000 27870000.040000081062 3959755.047999978065 60383.545144336 2024-03-14T13:05:00.470620+00:00 19994330.291000001132 29000000.008000019938 27869999.988999959081 3958834.953000009060 60383.545155989 2024-03-14T13:05:01.477499+00:00 19994330.291999999434 28999999.986999988556 27870000.016999959946 3961314.934000014793 60383.545167649 2024-03-14T13:05:02.484875+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3960655.053999990225 60383.545179119 2024-03-14T13:05:03.475881+00:00 19994330.291000008583 28999999.988999959081 27869999.938000079244 3961152.034000008833 60383.545190779 2024-03-14T13:05:04.483256+00:00 19994330.285999998450 29000000.027000010014 27870000.065999981016 3955647.030999987852 60383.545202248 2024-03-14T13:05:05.474264+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3958236.034000008833 60383.545213908 2024-03-14T13:05:06.481639+00:00 19994330.289999991655 28999999.978999968618 27869999.988000039011 3959120.898999989033 60383.545225378 2024-03-14T13:05:07.472646+00:00 19994330.289999991655 29000000.013000011444 27870000.036000009626 3959454.037000000011 60383.545237037 2024-03-14T13:05:08.480022+00:00 19994330.289000000805 29000000.017000019550 27869999.970999959856 3960419.937000005972 60383.545248508 2024-03-14T13:05:09.471029+00:00 19994330.295000020415 29000000.008000019938 27869999.995000001043 3960301.048999994993 60383.545260167 2024-03-14T13:05:10.478404+00:00 19994330.288999971002 28999999.964999910444 27869999.970999959856 3951976.041999996174 60383.545271820 2024-03-14T13:05:11.485283+00:00 19994330.291999999434 29000000.022000070661 27870000.019000049680 3960072.893999993801 60383.545283296 2024-03-14T13:05:12.476786+00:00 19994330.287999991328 28999999.986999988556 27870000.037999998778 3964945.142000020016 60383.545294955 2024-03-14T13:05:13.484161+00:00 19994330.289000030607 28999999.967999938875 27869999.949000000954 3957144.935000001919 60383.545306426 2024-03-14T13:05:14.475169+00:00 19994330.288999971002 29000000.040000081062 27869999.982999999076 3958623.952999978792 60383.545318085 2024-03-14T13:05:15.482544+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3960603.098000019789 60383.545329555 2024-03-14T13:05:16.473551+00:00 19994330.293000038713 29000000.028000000864 27870000.057000000030 3960669.933999984991 60383.545341214 2024-03-14T13:05:17.480926+00:00 19994330.288999971002 28999999.993999961764 27869999.957000020891 3961247.089000015985 60383.545352684 2024-03-14T13:05:18.471933+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3963411.893999993801 60383.545364344 2024-03-14T13:05:19.479308+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3961178.037999988068 60383.545375814 2024-03-14T13:05:20.470316+00:00 19994330.291999999434 29000000.004000071436 27869999.984000001103 3958005.962999999989 60383.545387473 2024-03-14T13:05:21.477691+00:00 19994330.290000021458 28999999.980999950320 27869999.989000018686 3961203.023000001907 60383.545399127 2024-03-14T13:05:22.484569+00:00 19994330.288999971002 28999999.985000010580 27869999.970999959856 3961201.013000010978 60383.545410603 2024-03-14T13:05:23.476073+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3958160.055000007153 60383.545422262 2024-03-14T13:05:24.483449+00:00 19994330.291000008583 29000000.004000071436 27870000.002999961376 3957483.047999978065 60383.545433732 2024-03-14T13:05:25.474456+00:00 19994330.289999961853 29000000.018999930471 27870000.002000030130 3965415.951000034809 60383.545445391 2024-03-14T13:05:26.481831+00:00 19994330.292999979109 28999999.973000049591 27870000.022999998182 3961642.949000000954 60383.545456862 2024-03-14T13:05:27.472838+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3958981.967999995220 60383.545468521 2024-03-14T13:05:28.480213+00:00 19994330.292999979109 29000000.024000000209 27870000.073000010103 3954981.977999985218 60383.545479991 2024-03-14T13:05:29.471221+00:00 19994330.287999991328 28999999.992000009865 27869999.933000031859 3959054.088999987114 60383.545491651 2024-03-14T13:05:30.478596+00:00 19994330.290000081062 28999999.971999991685 27869999.981999989599 3958941.940999985207 60383.545503126 2024-03-14T13:05:31.470099+00:00 19994330.289000030607 28999999.984000008553 27870000.009999930859 3955462.013000010978 60383.545514780 2024-03-14T13:05:32.476978+00:00 19994330.292999979109 29000000.043999999762 27870000.008000019938 3957540.025000036228 60383.545526439 2024-03-14T13:05:33.484353+00:00 19994330.291000008583 28999999.977000001818 27870000.060999989510 3954241.913999975193 60383.545537909 2024-03-14T13:05:34.475361+00:00 19994330.289999961853 29000000.014999989420 27869999.955000039190 3957951.013000010978 60383.545549563 2024-03-14T13:05:35.482240+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3960722.055000007153 60383.545561044 2024-03-14T13:05:36.474239+00:00 19994330.294999960810 28999999.993999991566 27870000.054999951273 3957190.004999995232 60383.545572698 2024-03-14T13:05:37.481118+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3960140.076999961864 60383.545584168 2024-03-14T13:05:38.472125+00:00 19994330.289000030607 28999999.981999989599 27870000.020000100136 3955500.981000006199 60383.545595828 2024-03-14T13:05:39.479500+00:00 19994330.289999961853 29000000.050000008196 27869999.990999940783 3957527.841000020970 60383.545607298 2024-03-14T13:05:40.470506+00:00 19994330.296000000089 28999999.963999990374 27869999.993000030518 3959214.102999985218 60383.545618957 2024-03-14T13:05:41.477882+00:00 19994330.286000009626 29000000.056999981403 27870000.024999979883 3959763.009000002872 60383.545630616 2024-03-14T13:05:42.485257+00:00 19994330.291999939829 28999999.965000029653 27869999.965999960899 3962515.981000006199 60383.545642086 2024-03-14T13:05:43.476265+00:00 19994330.289000030607 28999999.959999978542 27869999.988000039011 3958179.054000020027 60383.545653746 2024-03-14T13:05:44.483641+00:00 19994330.287000060081 29000000.062000039965 27870000.031000021845 3958277.989999949932 60383.545665221 2024-03-14T13:05:45.475144+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3962252.950000048149 60383.545676875 2024-03-14T13:05:46.482023+00:00 19994330.291999939829 29000000.006999969482 27869999.946999911219 3960318.067999958992 60383.545688351 2024-03-14T13:05:47.473526+00:00 19994330.292000059038 29000000.011000040919 27870000.068000078201 3958078.948000013828 60383.545700005 2024-03-14T13:05:48.480405+00:00 19994330.289999961853 28999999.954999919981 27869999.949999928474 3958048.028999983799 60383.545711481 2024-03-14T13:05:49.471908+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3959505.914000033867 60383.545723134 2024-03-14T13:05:50.478788+00:00 19994330.288999918848 28999999.968000050634 27869999.981999989599 3963464.085999966133 60383.545734610 2024-03-14T13:05:51.470291+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3958094.068000019062 60383.545746269 2024-03-14T13:05:52.477666+00:00 19994330.288000110537 29000000.057000041008 27870000.030999999493 3955768.912999988068 60383.545757923 2024-03-14T13:05:53.484545+00:00 19994330.291000001132 28999999.973000049591 27869999.998000010848 3957334.052000045776 60383.545769399 2024-03-14T13:05:54.476049+00:00 19994330.291999999434 29000000.001999970526 27870000.018999990076 3962717.954999982845 60383.545781053 2024-03-14T13:05:55.482928+00:00 19994330.289999999106 29000000.003000020981 27869999.997999999672 3963390.953000009060 60383.545792528 2024-03-14T13:05:56.474431+00:00 19994330.287999998778 28999999.975000020117 27870000.022000011057 3957563.007999957073 60383.545804182 2024-03-14T13:05:57.481310+00:00 19994330.291999999434 29000000.016999959946 27869999.978999998420 3970961.924000024796 60383.545815658 2024-03-14T13:05:58.472813+00:00 19994330.290000010282 28999999.990999940783 27869999.997999999672 3967524.080999969970 60383.545827317 2024-03-14T13:05:59.480188+00:00 19994330.287999991328 29000000.028000000864 27869999.987999979407 3967389.014000058174 60383.545838787 2024-03-14T13:06:00.471196+00:00 19994330.289000000805 28999999.984000090510 27869999.995000001043 3963722.942999958992 60383.545850446 2024-03-14T13:06:01.478571+00:00 19994330.293000008911 29000000.022999998182 27870000.058000031859 3962616.046000003815 60383.545861917 2024-03-14T13:06:02.469578+00:00 19994330.287999991328 28999999.969999909401 27869999.986999988556 3959368.951000034809 60383.545873576 2024-03-14T13:06:03.476953+00:00 19994330.291999999434 29000000.021000031382 27869999.949000000954 3961007.042999982834 60383.545885229 2024-03-14T13:06:04.483832+00:00 19994330.293000008911 29000000.001000050455 27870000.073000010103 3964956.977999985218 60383.545896705 2024-03-14T13:06:05.475336+00:00 19994330.288999971002 28999999.993999999017 27869999.955999970436 3962464.966000020970 60383.545908359 2024-03-14T13:06:06.482215+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3964600.060000001919 60383.545919835 2024-03-14T13:06:07.473717+00:00 19994330.291999999434 28999999.956999998540 27869999.962999999523 3963089.027999997139 60383.545931494 2024-03-14T13:06:08.481093+00:00 19994330.289999961853 29000000.024999991059 27869999.999000009149 3958578.981999992859 60383.545942964 2024-03-14T13:06:09.472101+00:00 19994330.290000021458 28999999.985000010580 27870000.016000028700 3962348.022000014782 60383.545954624 2024-03-14T13:06:10.479476+00:00 19994330.288999971002 28999999.984000001103 27869999.962999939919 3963296.967999995220 60383.545966093 2024-03-14T13:06:11.470483+00:00 19994330.293000038713 29000000.001000020653 27870000.014000058174 3962693.941999971867 60383.545977753 2024-03-14T13:06:12.477858+00:00 19994330.288999971002 29000000.033999979496 27870000.049000021070 3960623.115000010002 60383.545989407 2024-03-14T13:06:13.484737+00:00 19994330.292999979109 28999999.979999989271 27870000.000999931246 3964392.902999997139 60383.546000883 2024-03-14T13:06:14.476241+00:00 19994330.287000000477 29000000.015000049025 27869999.970000028610 3964111.958999990951 60383.546012536 2024-03-14T13:06:15.483120+00:00 19994330.287000000477 28999999.969999969006 27869999.932999968529 3964133.095000029076 60383.546024012 2024-03-14T13:06:16.474623+00:00 19994330.294000029564 29000000.054000020027 27870000.111000061035 3963886.018999993801 60383.546035671 2024-03-14T13:06:17.481998+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3969818.018000007141 60383.546047141 2024-03-14T13:06:18.473005+00:00 19994330.296999990940 29000000.006999969482 27870000.004000071436 3959311.986999989022 60383.546058801 2024-03-14T13:06:19.480380+00:00 19994330.286000069231 28999999.997000038624 27869999.965999960899 3964919.939999998081 60383.546070276 2024-03-14T13:06:20.471884+00:00 19994330.291000008583 28999999.989999949932 27870000.021000031382 3964667.001999973785 60383.546081930 2024-03-14T13:06:21.478763+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3963522.009000002872 60383.546093406 2024-03-14T13:06:22.470266+00:00 19994330.292000059038 29000000.030999958515 27869999.988999959081 3965326.007000029087 60383.546105060 2024-03-14T13:06:23.477145+00:00 19994330.286999940872 29000000.007000088692 27870000.018000010401 3964127.098999977112 60383.546116719 2024-03-14T13:06:24.484520+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3964721.897000014782 60383.546128195 2024-03-14T13:06:25.476024+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3965161.962999999989 60383.546139848 2024-03-14T13:06:26.482903+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3965835.975000023842 60383.546151324 2024-03-14T13:06:27.474406+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3965495.041999996174 60383.546162978 2024-03-14T13:06:28.481285+00:00 19994330.289000030607 28999999.952000018209 27869999.968999978155 3964864.057999968994 60383.546174454 2024-03-14T13:06:29.472788+00:00 19994330.287999991328 29000000.046000000089 27870000.024999998510 3969298.939000010025 60383.546186113 2024-03-14T13:06:30.480164+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3962076.059999942780 60383.546197583 2024-03-14T13:06:31.471171+00:00 19994330.287000060081 28999999.978000041097 27869999.966999989003 3963740.974000095855 60383.546209242 2024-03-14T13:06:32.478546+00:00 19994330.291999939829 29000000.021999958903 27870000.037000000477 3961420.969999908935 60383.546220718 2024-03-14T13:06:33.470049+00:00 19994330.287000060081 28999999.996000051498 27869999.932000011206 3961858.152999997139 60383.546232372 2024-03-14T13:06:34.476928+00:00 19994330.294000029564 29000000.017999891192 27870000.072999980301 3966523.886000037193 60383.546244031 2024-03-14T13:06:35.484304+00:00 19994330.289999961853 28999999.997000098228 27869999.987000018358 3959718.899000049103 60383.546255501 2024-03-14T13:06:36.475311+00:00 19994330.291000008583 28999999.987999919802 27869999.993000000715 3961164.171000003815 60383.546267161 2024-03-14T13:06:37.482686+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3957907.845999956131 60383.546278636 2024-03-14T13:06:38.474189+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3960916.037999988068 60383.546290290 2024-03-14T13:06:39.481068+00:00 19994330.292999979109 29000000.031999949366 27870000.033999979496 3955769.037999988068 60383.546301766 2024-03-14T13:06:40.472571+00:00 19994330.286999940872 28999999.994000080973 27869999.998000029474 3954952.925999999046 60383.546313419 2024-03-14T13:06:41.479451+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3960907.081000090111 60383.546324895 2024-03-14T13:06:42.470954+00:00 19994330.294000029564 28999999.993999999017 27870000.012999951839 3962938.962999939919 60383.546336549 2024-03-14T13:06:43.477833+00:00 19994330.287999991328 29000000.002000000328 27869999.996000051498 3963272.031999946106 60383.546348025 2024-03-14T13:06:44.469335+00:00 19994330.291000008583 28999999.984000001103 27869999.998999949545 3956145.043000102043 60383.546359678 2024-03-14T13:06:45.476215+00:00 19994330.290000081062 29000000.012000009418 27870000.021000031382 3958602.930999993812 60383.546371338 2024-03-14T13:06:46.483591+00:00 19994330.285999998450 28999999.979999989271 27869999.990000009537 3959159.011999965180 60383.546382814 2024-03-14T13:06:47.475094+00:00 19994330.291999999434 29000000.031000021845 27870000.028999980539 3956873.993000030983 60383.546394467 2024-03-14T13:06:48.481973+00:00 19994330.291000001132 28999999.968999978155 27869999.998000029474 3956195.026000022888 60383.546405943 2024-03-14T13:06:49.473476+00:00 19994330.294000010937 28999999.995000001043 27869999.949000000954 3960176.953999996185 60383.546417597 2024-03-14T13:06:50.480355+00:00 19994330.288999989629 28999999.970000028610 27869999.977000001818 3957306.126999973785 60383.546429073 2024-03-14T13:06:51.471859+00:00 19994330.289000000805 29000000.024999979883 27870000.021000031382 3957873.908999919891 60383.546440726 2024-03-14T13:06:52.478738+00:00 19994330.290999989957 29000000.004999998957 27870000.060999989510 3953259.970000029076 60383.546452202 2024-03-14T13:06:53.470241+00:00 19994330.288000021130 29000000.022999998182 27869999.962000008672 3957126.049000024796 60383.546463861 2024-03-14T13:06:54.477616+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3957204.026000022888 60383.546475331 2024-03-14T13:06:55.468623+00:00 19994330.291999999434 28999999.993999961764 27870000.038999918848 3959888.894999980927 60383.546486991 2024-03-14T13:06:56.475999+00:00 19994330.291999999434 28999999.957000020891 27869999.901000019163 3957043.187000035774 60383.546498644 2024-03-14T13:06:57.482878+00:00 19994330.293999999762 29000000.031000021845 27870000.050000071526 3955364.945999979973 60383.546510120 2024-03-14T13:06:58.474381+00:00 19994330.284000009298 28999999.982999980450 27870000.008000019938 3959937.930999993812 60383.546521774 2024-03-14T13:06:59.481260+00:00 19994330.293999999762 29000000.029000040144 27870000.032999988645 3959995.944000006188 60383.546533249 2024-03-14T13:07:00.472765+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3955124.072999954224 60383.546544903 2024-03-14T13:07:01.479643+00:00 19994330.290000021458 28999999.990999940783 27869999.965999960899 3958876.989000082016 60383.546556379 2024-03-14T13:07:02.471146+00:00 19994330.288999971002 29000000.040000081062 27870000.032000061125 3957443.958999990951 60383.546568038 2024-03-14T13:07:03.478521+00:00 19994330.291999999434 29000000.008999940008 27869999.996999979019 3963319.042999982834 60383.546579509 2024-03-14T13:07:04.469528+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3957261.978999971878 60383.546591168 2024-03-14T13:07:05.476903+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3955933.070000051986 60383.546602821 2024-03-14T13:07:06.483782+00:00 19994330.291999999434 29000000.007000088692 27870000.037000060081 3957547.995999931823 60383.546614297 2024-03-14T13:07:07.475286+00:00 19994330.287000000477 29000000.000999931246 27869999.927999969572 3959464.006999969017 60383.546625957 2024-03-14T13:07:08.482661+00:00 19994330.290000021458 28999999.994000080973 27870000.046000000089 3958682.938000082970 60383.546637427 2024-03-14T13:07:09.473668+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3959488.993999958038 60383.546649086 2024-03-14T13:07:10.481043+00:00 19994330.289999961853 28999999.934999939054 27869999.946000009775 3955957.955999969970 60383.546660562 2024-03-14T13:07:11.472546+00:00 19994330.290000021458 29000000.030000090599 27870000.072999998927 3953382.128000020981 60383.546672216 2024-03-14T13:07:12.479426+00:00 19994330.289999961853 29000000.022999878973 27869999.951000008732 3958455.891000031959 60383.546683691 2024-03-14T13:07:13.470929+00:00 19994330.292999979109 28999999.949000000954 27869999.966999981552 3956429.018999934196 60383.546695351 2024-03-14T13:07:14.478304+00:00 19994330.291000008583 29000000.042000059038 27870000.076000008732 3959909.938000082970 60383.546706821 2024-03-14T13:07:15.469311+00:00 19994330.287000060081 28999999.983000040054 27869999.960000008345 3961150.131999969017 60383.546718480 2024-03-14T13:07:16.476687+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3955632.899999976158 60383.546730134 2024-03-14T13:07:17.483566+00:00 19994330.286000009626 28999999.929999951273 27869999.943000018597 3960097.057999968994 60383.546741609 2024-03-14T13:07:18.475069+00:00 19994330.289000030607 29000000.017000079155 27870000.035999950022 3956809.004000068177 60383.546753269 2024-03-14T13:07:19.482444+00:00 19994330.293999910355 29000000.030999999493 27870000.034000039101 3957570.023999928962 60383.546764739 2024-03-14T13:07:20.473452+00:00 19994330.290000081062 29000000.004999998957 27869999.997999969870 3956232.942000031006 60383.546776399 2024-03-14T13:07:21.480827+00:00 19994330.289999961853 28999999.988000009209 27870000.008999999613 3963485.088999987114 60383.546787874 2024-03-14T13:07:22.472330+00:00 19994330.292000059038 28999999.984000001103 27869999.958000000566 3951238.893000007141 60383.546799528 2024-03-14T13:07:23.479209+00:00 19994330.287999991328 28999999.984000008553 27869999.995000001043 3957238.090000032913 60383.546811004 2024-03-14T13:07:24.470712+00:00 19994330.291999939829 29000000.033999979496 27870000.026000019163 3957098.027999997139 60383.546822657 2024-03-14T13:07:25.477591+00:00 19994330.287999991328 28999999.969000011683 27870000.006999969482 3955487.853000044823 60383.546834133 2024-03-14T13:07:26.469094+00:00 19994330.287999991328 29000000.002999991179 27869999.982999980450 3957877.109999895096 60383.546845787 2024-03-14T13:07:27.475974+00:00 19994330.294000029564 29000000.039999991655 27870000.021000031382 3959000.917000054847 60383.546857446 2024-03-14T13:07:28.483349+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3954987.001999973785 60383.546868922 2024-03-14T13:07:29.474852+00:00 19994330.291000008583 29000000.044999960810 27870000.082000020891 3959257.976000071038 60383.546880576 2024-03-14T13:07:30.481732+00:00 19994330.289999961853 28999999.983000040054 27869999.919999960810 3964240.021999955177 60383.546892052 2024-03-14T13:07:31.473235+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3960471.052000045776 60383.546903705 2024-03-14T13:07:32.480114+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3955698.974999905098 60383.546915181 2024-03-14T13:07:33.471617+00:00 19994330.288999918848 28999999.968999978155 27869999.953999999911 3956230.925999999046 60383.546926835 2024-03-14T13:07:34.478496+00:00 19994330.294000029564 29000000.008999999613 27870000.028000000864 3956188.081000090111 60383.546938310 2024-03-14T13:07:35.469999+00:00 19994330.284999970347 29000000.014999989420 27870000.000999931246 3957070.004999995232 60383.546949970 2024-03-14T13:07:36.477374+00:00 19994330.295000080019 29000000.026000019163 27870000.031000021845 3955432.985999941826 60383.546961440 2024-03-14T13:07:37.468382+00:00 19994330.291999939829 28999999.965000029653 27869999.998000029474 3959847.996999979019 60383.546973093 2024-03-14T13:07:38.475261+00:00 19994330.287000060081 29000000.005999919027 27870000.018000010401 3962442.985000013839 60383.546984753 2024-03-14T13:07:39.482636+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3959064.000000000000 60383.546996228 2024-03-14T13:07:40.474139+00:00 19994330.291000001132 29000000.017000079155 27869999.981999989599 3958625.062000035774 60383.547007882 2024-03-14T13:07:41.481018+00:00 19994330.289999999106 28999999.993999961764 27870000.039999961853 3961444.976999998093 60383.547019358 2024-03-14T13:07:42.472522+00:00 19994330.294999990612 28999999.977000001818 27869999.952000018209 3959996.970999956131 60383.547031011 2024-03-14T13:07:43.479401+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3961864.997000098228 60383.547042487 2024-03-14T13:07:44.470904+00:00 19994330.294999990612 29000000.026999950409 27869999.983999971300 3958256.036999940872 60383.547054141 2024-03-14T13:07:45.477783+00:00 19994330.287999998778 28999999.970000028610 27869999.995000001043 3957471.932000041008 60383.547065617 2024-03-14T13:07:46.469287+00:00 19994330.287999998778 29000000.022999998182 27870000.015999998897 3966378.097000002861 60383.547077276 2024-03-14T13:07:47.476661+00:00 19994330.291999999434 29000000.011999960989 27869999.945999998599 3959050.901999949943 60383.547088746 2024-03-14T13:07:48.467669+00:00 19994330.289000000805 28999999.950999978930 27870000.055000010878 3960879.041000009049 60383.547100406 2024-03-14T13:07:49.475044+00:00 19994330.287999991328 29000000.046000000089 27870000.006000000983 3960117.042000054847 60383.547112059 2024-03-14T13:07:50.481923+00:00 19994330.292000029236 28999999.987000111490 27869999.973999988288 3961168.045999885071 60383.547123535 2024-03-14T13:07:51.473426+00:00 19994330.292999979109 28999999.989999890327 27869999.990000009537 3960741.011000037193 60383.547135194 2024-03-14T13:07:52.480802+00:00 19994330.290000021458 28999999.956000089645 27870000.016999989748 3959288.975000023842 60383.547146664 2024-03-14T13:07:53.471809+00:00 19994330.289999961853 29000000.060999989510 27870000.048000011593 3957748.889999986161 60383.547158324 2024-03-14T13:07:54.479184+00:00 19994330.288000050932 28999999.978999968618 27869999.923999991268 3960881.060999989975 60383.547169799 2024-03-14T13:07:55.470687+00:00 19994330.290999948978 28999999.978000041097 27870000.016999989748 3956501.027999997139 60383.547181454 2024-03-14T13:07:56.477566+00:00 19994330.289000030607 29000000.034000001848 27870000.028000000864 3957167.991000055801 60383.547192923 2024-03-14T13:07:57.468574+00:00 19994330.289999961853 28999999.998999990523 27869999.994000021368 3960473.996999979019 60383.547204583 2024-03-14T13:07:58.475949+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3954688.032999991905 60383.547216242 2024-03-14T13:07:59.483324+00:00 19994330.291000008583 29000000.050000000745 27870000.021000031382 3956346.960000038147 60383.547227712 2024-03-14T13:08:00.474331+00:00 19994330.291999999434 28999999.984000001103 27869999.917999979109 3957771.059000014793 60383.547239372 2024-03-14T13:08:01.481706+00:00 19994330.289000030607 29000000.024000018835 27870000.097999989986 3958812.957999945153 60383.547250842 2024-03-14T13:08:02.472714+00:00 19994330.288999971002 28999999.972999989986 27869999.953000009060 3959724.996000051033 60383.547262501 2024-03-14T13:08:03.480089+00:00 19994330.290000021458 28999999.978999998420 27869999.992999970913 3961005.919999957085 60383.547273971 2024-03-14T13:08:04.471096+00:00 19994330.291000008583 29000000.055999960750 27870000.031000021845 3958516.990999937057 60383.547285630 2024-03-14T13:08:05.478471+00:00 19994330.290999948978 28999999.944000009447 27869999.968999978155 3958476.054000020027 60383.547297106 2024-03-14T13:08:06.469974+00:00 19994330.290000021458 29000000.021000031382 27870000.001999970526 3959765.925000071991 60383.547308765 2024-03-14T13:08:07.477350+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3960673.115999937057 60383.547320236 2024-03-14T13:08:08.468357+00:00 19994330.287999991328 28999999.965000029653 27869999.930999990553 3958738.920000075828 60383.547331895 2024-03-14T13:08:09.475731+00:00 19994330.289999961853 29000000.007999960333 27869999.998999949545 3963814.079999924172 60383.547343549 2024-03-14T13:08:10.482611+00:00 19994330.291000008583 29000000.017000019550 27870000.050999999046 3959481.840000032913 60383.547355025 2024-03-14T13:08:11.474114+00:00 19994330.290000081062 28999999.985000010580 27869999.947000030428 3959492.039000033867 60383.547366678 2024-03-14T13:08:12.480994+00:00 19994330.291999939829 29000000.022000011057 27870000.032999988645 3961651.122999907006 60383.547378154 2024-03-14T13:08:13.472497+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3961707.879999995232 60383.547389813 2024-03-14T13:08:14.479872+00:00 19994330.291999939829 29000000.005999919027 27870000.034999970347 3961296.137000083923 60383.547401283 2024-03-14T13:08:15.470878+00:00 19994330.292999979109 28999999.989000078291 27869999.993000030518 3962020.929999948014 60383.547412943 2024-03-14T13:08:16.478254+00:00 19994330.290000081062 28999999.974999900907 27869999.939999941736 3963189.998000026215 60383.547424418 2024-03-14T13:08:17.469757+00:00 19994330.288999918848 29000000.019000049680 27870000.037000060081 3958007.042999982834 60383.547436072 2024-03-14T13:08:18.476637+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3959706.952000021935 60383.547447548 2024-03-14T13:08:19.468140+00:00 19994330.289000030607 29000000.014000058174 27869999.978000041097 3963319.013000010978 60383.547459202 2024-03-14T13:08:20.475019+00:00 19994330.289999961853 28999999.979999899864 27870000.021999958903 3964994.023000001907 60383.547470861 2024-03-14T13:08:21.482394+00:00 19994330.294000029564 29000000.006000038236 27870000.031000021845 3955704.011000037193 60383.547482337 2024-03-14T13:08:22.473898+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3965587.929999948014 60383.547493991 2024-03-14T13:08:23.480776+00:00 19994330.291999939829 28999999.979000091553 27869999.945000048727 3958749.093000053894 60383.547505461 2024-03-14T13:08:24.471784+00:00 19994330.292000059038 29000000.000999931246 27870000.089999910444 3962622.896999955177 60383.547517120 2024-03-14T13:08:25.479159+00:00 19994330.286000009626 29000000.024999979883 27869999.975000001490 3960785.159000039101 60383.547528596 2024-03-14T13:08:26.470662+00:00 19994330.286999940872 28999999.958000060171 27869999.969000000507 3953580.809999942780 60383.547540249 2024-03-14T13:08:27.477541+00:00 19994330.292999979109 29000000.019999980927 27869999.973000001162 3959176.126999973785 60383.547551725 2024-03-14T13:08:28.469045+00:00 19994330.289000030607 28999999.993000030518 27870000.048000011593 3956073.887000083923 60383.547563384 2024-03-14T13:08:29.476420+00:00 19994330.292999979109 29000000.026999950409 27870000.004999980330 3955409.061999917030 60383.547574854 2024-03-14T13:08:30.467427+00:00 19994330.292000059038 28999999.996999979019 27870000.028000030667 3964986.034000039101 60383.547586514 2024-03-14T13:08:31.474802+00:00 19994330.288999918848 28999999.976000070572 27869999.947000000626 3958314.911999940872 60383.547598167 2024-03-14T13:08:32.481681+00:00 19994330.290000081062 29000000.018000010401 27870000.021999981254 3955456.143000007141 60383.547609643 2024-03-14T13:08:33.473185+00:00 19994330.289999961853 28999999.978000000119 27870000.000000000000 3959014.879000068177 60383.547621297 2024-03-14T13:08:34.480064+00:00 19994330.287999998778 28999999.999999988824 27869999.942000001669 3958017.087000011932 60383.547632772 2024-03-14T13:08:35.471567+00:00 19994330.291000001132 28999999.986000001431 27870000.013999998569 3961880.968999981880 60383.547644427 2024-03-14T13:08:36.478446+00:00 19994330.293000001460 29000000.028999999166 27870000.074999991804 3954765.952000021935 60383.547655902 2024-03-14T13:08:37.469949+00:00 19994330.287999998778 28999999.987000018358 27869999.942000031471 3959705.080999969970 60383.547667562 2024-03-14T13:08:38.477325+00:00 19994330.289999991655 29000000.053999990225 27870000.037999991328 3958431.947000027169 60383.547679032 2024-03-14T13:08:39.468332+00:00 19994330.291999999434 28999999.956000000238 27869999.908999979496 3956503.937999964226 60383.547690691 2024-03-14T13:08:40.475707+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3958267.057000041008 60383.547702161 2024-03-14T13:08:41.466714+00:00 19994330.289999991655 29000000.015000019222 27870000.031000021845 3960374.108999968041 60383.547713820 2024-03-14T13:08:42.474089+00:00 19994330.285000000149 29000000.002999961376 27870000.009999990463 3961628.853999971878 60383.547725474 2024-03-14T13:08:43.480969+00:00 19994330.293000008911 28999999.960000038147 27869999.966999951750 3958285.072000027169 60383.547736950 2024-03-14T13:08:44.472472+00:00 19994330.287999991328 29000000.000000000000 27869999.946000099182 3956671.902999997139 60383.547748604 2024-03-14T13:08:45.479352+00:00 19994330.293999999762 29000000.019999980927 27870000.078999999911 3959314.123000026215 60383.547760080 2024-03-14T13:08:46.470854+00:00 19994330.293000038713 28999999.995999988168 27869999.952999949455 3962950.058999999892 60383.547771739 2024-03-14T13:08:47.478229+00:00 19994330.289999961853 29000000.005999978632 27870000.057000041008 3962891.887999999803 60383.547783209 2024-03-14T13:08:48.469236+00:00 19994330.287999991328 29000000.002000030130 27869999.959999918938 3959535.978000000119 60383.547794868 2024-03-14T13:08:49.476612+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3963313.048999999184 60383.547806338 2024-03-14T13:08:50.467619+00:00 19994330.290000021458 28999999.984000030905 27869999.971999999136 3964237.034000001848 60383.547817998 2024-03-14T13:08:51.474994+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3959281.967000000179 60383.547829651 2024-03-14T13:08:52.481873+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3964153.934999999125 60383.547841127 2024-03-14T13:08:53.473377+00:00 19994330.294999960810 29000000.034000039101 27870000.046999931335 3959903.068000004161 60383.547852781 2024-03-14T13:08:54.480256+00:00 19994330.288000050932 28999999.987999919802 27869999.978000041097 3962347.965999998152 60383.547864256 2024-03-14T13:08:55.471759+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3963088.034999995958 60383.547875916 2024-03-14T13:08:56.479134+00:00 19994330.290000021458 28999999.973999980837 27870000.019000049680 3962483.855000004172 60383.547887386 2024-03-14T13:08:57.470141+00:00 19994330.287000000477 29000000.024000048637 27869999.992999911308 3963138.021999999881 60383.547899045 2024-03-14T13:08:58.477517+00:00 19994330.290000021458 28999999.962999939919 27869999.953000068665 3965218.138999999035 60383.547910515 2024-03-14T13:08:59.468524+00:00 19994330.290999948978 29000000.006000038236 27869999.990999940783 3965927.921999997925 60383.547922175 2024-03-14T13:09:00.475899+00:00 19994330.293999969959 28999999.993000030518 27870000.031000021845 3960992.993000001181 60383.547933645 2024-03-14T13:09:01.466906+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3967988.027999997139 60383.547945304 2024-03-14T13:09:02.474281+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3961620.084000005852 60383.547956958 2024-03-14T13:09:03.481161+00:00 19994330.291000008583 29000000.054000020027 27870000.011999998242 3966119.969999998808 60383.547968434 2024-03-14T13:09:04.472664+00:00 19994330.288000110537 28999999.957000020891 27869999.991000000387 3963594.863999993075 60383.547980093 2024-03-14T13:09:05.480039+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3966406.096000000834 60383.547991563 2024-03-14T13:09:06.471046+00:00 19994330.292999979109 28999999.986999988556 27869999.975999999791 3961972.091000006068 60383.548003222 2024-03-14T13:09:07.478421+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3963849.832000001799 60383.548014698 2024-03-14T13:09:08.469925+00:00 19994330.291000008583 29000000.046000000089 27870000.063000019640 3958558.104000002146 60383.548026352 2024-03-14T13:09:09.476804+00:00 19994330.291000008583 28999999.990000009537 27869999.947999980301 3964011.883999987971 60383.548037827 2024-03-14T13:09:10.468307+00:00 19994330.291999939829 29000000.015999998897 27870000.030000001192 3961913.166000009049 60383.548049482 2024-03-14T13:09:11.475186+00:00 19994330.284999970347 28999999.973999999464 27869999.955000009388 3965188.969999998808 60383.548060951 2024-03-14T13:09:12.466193+00:00 19994330.293000098318 29000000.024999991059 27870000.016999989748 3961131.905000001192 60383.548072611 2024-03-14T13:09:13.473569+00:00 19994330.288999918848 28999999.961000010371 27870000.028999980539 3965487.989999995101 60383.548084270 2024-03-14T13:09:14.480944+00:00 19994330.290000081062 29000000.027999978513 27869999.971999999136 3960641.105000004172 60383.548095740 2024-03-14T13:09:15.471951+00:00 19994330.289999961853 29000000.047000020742 27870000.008999999613 3964209.976999998093 60383.548107400 2024-03-14T13:09:16.479326+00:00 19994330.291999939829 28999999.962999999523 27869999.985000010580 3963465.966000006068 60383.548118870 2024-03-14T13:09:17.470333+00:00 19994330.290000081062 28999999.988999988884 27869999.991999980062 3969830.987999991048 60383.548130529 2024-03-14T13:09:18.477708+00:00 19994330.288999918848 29000000.007000029087 27870000.054000020027 3960982.973000004888 60383.548141999 2024-03-14T13:09:19.468716+00:00 19994330.293000098318 28999999.987999979407 27869999.967000011355 3963423.067999988794 60383.548153658 2024-03-14T13:09:20.476091+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3963310.918000013102 60383.548165134 2024-03-14T13:09:21.467594+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3966451.116999983788 60383.548176788 2024-03-14T13:09:22.474474+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3965847.918000013102 60383.548188447 2024-03-14T13:09:23.481849+00:00 19994330.291999939829 28999999.989000018686 27869999.944000009447 3962334.048000007868 60383.548199917 2024-03-14T13:09:24.472856+00:00 19994330.292000059038 29000000.037000000477 27869999.986999988556 3966707.967000008095 60383.548211577 2024-03-14T13:09:25.480231+00:00 19994330.289999961853 29000000.013999998569 27870000.100999951363 3955186.969999998808 60383.548223047 2024-03-14T13:09:26.471238+00:00 19994330.289000030607 28999999.994999948889 27869999.953000068665 3960525.973999977112 60383.548234706 2024-03-14T13:09:27.478613+00:00 19994330.293000001460 29000000.009999990463 27870000.018999930471 3961740.056000024080 60383.548246182 2024-03-14T13:09:28.470117+00:00 19994330.285000000149 28999999.999000068754 27869999.984000090510 3959094.000999987125 60383.548257836 2024-03-14T13:09:29.476996+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3956476.928000003099 60383.548269311 2024-03-14T13:09:30.468499+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3959836.037999988068 60383.548280971 2024-03-14T13:09:31.475874+00:00 19994330.293000001460 28999999.942000031471 27869999.937999960035 3959333.068000019062 60383.548292441 2024-03-14T13:09:32.466880+00:00 19994330.290000010282 28999999.995000001043 27870000.008999940008 3957482.906999974977 60383.548304100 2024-03-14T13:09:33.474257+00:00 19994330.291000008583 29000000.057999968529 27870000.024000048637 3959033.049000024796 60383.548315754 2024-03-14T13:09:34.481135+00:00 19994330.288999971002 28999999.978000041097 27869999.970999959856 3960761.016999990214 60383.548327229 2024-03-14T13:09:35.472639+00:00 19994330.289000000805 28999999.962000008672 27869999.991000059992 3961591.995000004768 60383.548338884 2024-03-14T13:09:36.479518+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3960523.162000000011 60383.548350359 2024-03-14T13:09:37.471021+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3955343.824999988079 60383.548362013 2024-03-14T13:09:38.477900+00:00 19994330.293000008911 29000000.044000029564 27870000.017000079155 3956917.993000001181 60383.548373489 2024-03-14T13:09:39.469404+00:00 19994330.287000000477 28999999.983999971300 27869999.992999911308 3956057.083999990951 60383.548385148 2024-03-14T13:09:40.476779+00:00 19994330.293999969959 28999999.995000001043 27870000.041000008583 3961775.932000011206 60383.548396618 2024-03-14T13:09:41.467786+00:00 19994330.293000038713 29000000.006999969482 27869999.970000028610 3958520.013999999035 60383.548408277 2024-03-14T13:09:42.475161+00:00 19994330.287000000477 28999999.993999961764 27869999.953000001609 3958016.041000009049 60383.548419748 2024-03-14T13:09:43.466168+00:00 19994330.289999961853 29000000.020000100136 27870000.028000000864 3956873.954999982845 60383.548431407 2024-03-14T13:09:44.473544+00:00 19994330.289000030607 28999999.962000008672 27870000.030999988317 3959500.008000016212 60383.548443066 2024-03-14T13:09:45.480919+00:00 19994330.292999979109 28999999.989999890327 27869999.947999998927 3962214.977999985218 60383.548454536 2024-03-14T13:09:46.471926+00:00 19994330.287999991328 29000000.025000099093 27870000.039000000805 3960867.944000006188 60383.548466195 2024-03-14T13:09:47.479301+00:00 19994330.291000008583 28999999.989000000060 27870000.000000000000 3959173.000000000000 60383.548477666 2024-03-14T13:09:48.470308+00:00 19994330.292999979109 28999999.991000000387 27869999.997000008821 3960728.071999996901 60383.548489325 2024-03-14T13:09:49.477683+00:00 19994330.287000000477 29000000.013000000268 27870000.021000001580 3955840.959000021219 60383.548500801 2024-03-14T13:09:50.469187+00:00 19994330.293000038713 29000000.028999999166 27869999.979999989271 3959698.034999995958 60383.548512455 2024-03-14T13:09:51.476066+00:00 19994330.287000000477 28999999.990000009537 27870000.067000001669 3956155.945999979973 60383.548523924 2024-03-14T13:09:52.467073+00:00 19994330.289999961853 28999999.951000008732 27869999.916000008583 3962682.090999991167 60383.548535584 2024-03-14T13:09:53.474448+00:00 19994330.292000059038 29000000.067000001669 27869999.995000001043 3955352.939999998081 60383.548547054 2024-03-14T13:09:54.465455+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3961408.011000037193 60383.548558713 2024-03-14T13:09:55.472831+00:00 19994330.292999979109 28999999.991999980062 27870000.050999999046 3961481.006999969017 60383.548570373 2024-03-14T13:09:56.480206+00:00 19994330.287999991328 28999999.990000009537 27869999.956999961287 3961704.032999991905 60383.548581843 2024-03-14T13:09:57.471213+00:00 19994330.292000059038 28999999.983999971300 27869999.940000001341 3956632.951000034809 60383.548593502 2024-03-14T13:09:58.478588+00:00 19994330.289000030607 29000000.035000029951 27870000.064000010490 3960694.064999998081 60383.548604972 2024-03-14T13:09:59.469596+00:00 19994330.287999991328 29000000.019999980927 27870000.053000029176 3962031.932999968994 60383.548616632 2024-03-14T13:10:00.476971+00:00 19994330.289999961853 28999999.953000009060 27869999.928000029176 3956215.061000049114 60383.548628107 2024-03-14T13:10:01.468474+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3958831.955999969970 60383.548639761 2024-03-14T13:10:02.475353+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3956018.994000018109 60383.548651237 2024-03-14T13:10:03.466856+00:00 19994330.291000008583 29000000.022000011057 27870000.048999909312 3958487.977999985218 60383.548662891 2024-03-14T13:10:04.473736+00:00 19994330.291000008583 28999999.979999959469 27870000.006000038236 3957252.045000017155 60383.548674550 2024-03-14T13:10:05.481111+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3958057.002999960911 60383.548686020 2024-03-14T13:10:06.472118+00:00 19994330.287999991328 29000000.003999948502 27870000.054999951273 3954157.036000012886 60383.548697679 2024-03-14T13:10:07.479493+00:00 19994330.289999961853 29000000.031000021845 27869999.970000028610 3961153.949000000954 60383.548709149 2024-03-14T13:10:08.470500+00:00 19994330.291000008583 28999999.955000039190 27869999.978000041097 3960103.056999980938 60383.548720809 2024-03-14T13:10:09.477875+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3957682.920000017155 60383.548732279 2024-03-14T13:10:10.468882+00:00 19994330.291999939829 29000000.024999979883 27870000.050999999046 3958336.009000002872 60383.548743938 2024-03-14T13:10:11.476258+00:00 19994330.291000008583 29000000.015999909490 27869999.978000041097 3957566.993000030983 60383.548755414 2024-03-14T13:10:12.467761+00:00 19994330.292999979109 28999999.957000020891 27869999.957999940962 3957001.092999995220 60383.548767067 2024-03-14T13:10:13.474640+00:00 19994330.285000089556 29000000.019999980927 27870000.039000030607 3958091.842000008095 60383.548778543 2024-03-14T13:10:14.466143+00:00 19994330.290999889374 28999999.994000080973 27869999.963999990374 3957054.167999982834 60383.548790202 2024-03-14T13:10:15.473518+00:00 19994330.289000030607 29000000.008999940008 27870000.037000060081 3954359.939000010025 60383.548801857 2024-03-14T13:10:16.480398+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3958307.944000006188 60383.548813332 2024-03-14T13:10:17.471901+00:00 19994330.291999939829 29000000.023999929428 27870000.055999990553 3963243.997999966145 60383.548824986 2024-03-14T13:10:18.478780+00:00 19994330.291000008583 29000000.025000099093 27869999.998999949545 3957254.059000014793 60383.548836462 2024-03-14T13:10:19.470282+00:00 19994330.294000029564 28999999.982999920845 27869999.976000070572 3959855.953000009060 60383.548848115 2024-03-14T13:10:20.477162+00:00 19994330.287999991328 28999999.948000069708 27869999.975999999791 3956189.032999991905 60383.548859591 2024-03-14T13:10:21.468665+00:00 19994330.289999999106 29000000.043999910355 27870000.043999999762 3960835.052999972831 60383.548871245 2024-03-14T13:10:22.475545+00:00 19994330.287999998778 28999999.974000100046 27869999.967999991030 3959380.981999992859 60383.548882721 2024-03-14T13:10:23.467048+00:00 19994330.289999999106 29000000.006999969482 27869999.998000010848 3960278.978000044823 60383.548894380 2024-03-14T13:10:24.474423+00:00 19994330.289000000805 29000000.013000000268 27870000.024000000209 3959006.946999967098 60383.548905850 2024-03-14T13:10:25.465431+00:00 19994330.292000010610 28999999.993999999017 27869999.989999979734 3957382.041999996174 60383.548917510 2024-03-14T13:10:26.472806+00:00 19994330.293000001460 28999999.993999999017 27870000.012000020593 3958786.995000004768 60383.548929163 2024-03-14T13:10:27.479685+00:00 19994330.290000010282 28999999.995000001043 27870000.010999981314 3961421.980000019073 60383.548940639 2024-03-14T13:10:28.471188+00:00 19994330.291999999434 29000000.035999998450 27869999.988000009209 3957652.056999980938 60383.548952293 2024-03-14T13:10:29.478067+00:00 19994330.287000000477 28999999.984999980778 27869999.949000030756 3954275.932000041008 60383.548963768 2024-03-14T13:10:30.469571+00:00 19994330.291000008583 29000000.006999999285 27870000.051999989897 3955208.030999958981 60383.548975422 2024-03-14T13:10:31.476450+00:00 19994330.287999991328 28999999.949000000954 27870000.002999961376 3959717.975000023842 60383.548986898 2024-03-14T13:10:32.467953+00:00 19994330.291999999434 29000000.048000011593 27869999.992000039667 3953054.019999980927 60383.548998557 2024-03-14T13:10:33.475328+00:00 19994330.293999999762 28999999.981000009924 27870000.011999960989 3962870.988000034820 60383.549010027 2024-03-14T13:10:34.466335+00:00 19994330.287999991328 29000000.022000011057 27869999.971000019461 3958626.008999944199 60383.549021686 2024-03-14T13:10:35.473710+00:00 19994330.290000021458 28999999.982999980450 27870000.028999980539 3955378.999000012875 60383.549033340 2024-03-14T13:10:36.480590+00:00 19994330.292999979109 28999999.999000009149 27869999.958999991417 3959952.985000013839 60383.549044816 2024-03-14T13:10:37.472093+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3954348.046000003815 60383.549056469 2024-03-14T13:10:38.478972+00:00 19994330.292999979109 28999999.988000039011 27869999.910000029951 3956318.921000003815 60383.549067945 2024-03-14T13:10:39.470475+00:00 19994330.286000009626 28999999.997999969870 27870000.015999969095 3961208.027999997139 60383.549079605 2024-03-14T13:10:40.477851+00:00 19994330.293999969959 29000000.018000010401 27870000.075000051409 3961588.125000000000 60383.549091075 2024-03-14T13:10:41.468858+00:00 19994330.290000021458 28999999.986999988556 27869999.954999919981 3955057.986999989022 60383.549102734 2024-03-14T13:10:42.476233+00:00 19994330.288999971002 29000000.031000021845 27870000.024000048637 3959537.864000021946 60383.549114204 2024-03-14T13:10:43.467240+00:00 19994330.293000038713 28999999.980000019073 27869999.975000020117 3957956.065999985207 60383.549125864 2024-03-14T13:10:44.474615+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3955879.899999976158 60383.549137333 2024-03-14T13:10:45.465622+00:00 19994330.291000008583 29000000.022999878973 27870000.058999899775 3962458.169000030030 60383.549148993 2024-03-14T13:10:46.472997+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3956670.966000020970 60383.549160647 2024-03-14T13:10:47.479877+00:00 19994330.293000038713 28999999.992000099272 27869999.978000041097 3956450.968999981880 60383.549172122 2024-03-14T13:10:48.471380+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3956933.935999989975 60383.549183776 2024-03-14T13:10:49.478259+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3957418.986000000965 60383.549195252 2024-03-14T13:10:50.469762+00:00 19994330.296000000089 29000000.031000021845 27870000.014999989420 3957005.040000020992 60383.549206906 2024-03-14T13:10:51.476642+00:00 19994330.287999991328 28999999.979999899864 27869999.952999949455 3959702.029999970924 60383.549218381 2024-03-14T13:10:52.468145+00:00 19994330.291000008583 29000000.002000089735 27870000.039000030607 3960662.064000010025 60383.549230041 2024-03-14T13:10:53.475520+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3957518.860000013839 60383.549241511 2024-03-14T13:10:54.466527+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3963038.098999977112 60383.549253170 2024-03-14T13:10:55.473903+00:00 19994330.289999961853 29000000.003999948502 27870000.010999921709 3963345.949000000954 60383.549264646 2024-03-14T13:10:56.465406+00:00 19994330.291000008583 29000000.039000030607 27870000.035000089556 3965890.959999979008 60383.549276300 2024-03-14T13:10:57.472285+00:00 19994330.292999979109 28999999.953999999911 27869999.966999888420 3956828.962000011932 60383.549287959 2024-03-14T13:10:58.479660+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3962875.139999986161 60383.549299429 2024-03-14T13:10:59.470667+00:00 19994330.288000110537 28999999.977000001818 27869999.986999999732 3961517.074000000954 60383.549311088 2024-03-14T13:11:00.478042+00:00 19994330.292999979109 29000000.006000038236 27870000.010999999940 3963419.884000062943 60383.549322559 2024-03-14T13:11:01.469050+00:00 19994330.288999918848 28999999.984999999404 27869999.960999999195 3964884.047999978065 60383.549334218 2024-03-14T13:11:02.476425+00:00 19994330.287000060081 28999999.995999999344 27870000.006999999285 3959427.008000016212 60383.549345688 2024-03-14T13:11:03.467432+00:00 19994330.289999961853 29000000.002000000328 27870000.008000001311 3963589.880999923218 60383.549357347 2024-03-14T13:11:04.474807+00:00 19994330.292000059038 29000000.010999988765 27869999.997000008821 3962138.154000043869 60383.549368817 2024-03-14T13:11:05.465814+00:00 19994330.292999979109 29000000.007000010461 27870000.018000010401 3959708.016999959946 60383.549380477 2024-03-14T13:11:06.473190+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3962328.920000075828 60383.549391947 2024-03-14T13:11:07.464197+00:00 19994330.289999961853 28999999.993999991566 27870000.067999988794 3957259.978999971878 60383.549403606 2024-03-14T13:11:08.471572+00:00 19994330.290000081062 29000000.017000019550 27869999.955000039190 3964043.057000041008 60383.549415266 2024-03-14T13:11:09.478947+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3957187.988999962807 60383.549426741 2024-03-14T13:11:10.470451+00:00 19994330.288999918848 28999999.959999978542 27869999.955000039190 3957828.985000013839 60383.549438395 2024-03-14T13:11:11.477330+00:00 19994330.294000029564 29000000.013000011444 27870000.052999969572 3953151.860000013839 60383.549449871 2024-03-14T13:11:12.468833+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3961690.085999966133 60383.549461524 2024-03-14T13:11:13.475712+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3955476.937999964226 60383.549473000 2024-03-14T13:11:14.467215+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3961553.991999983788 60383.549484659 2024-03-14T13:11:15.474590+00:00 19994330.287000000477 28999999.969999969006 27869999.961000028998 3959736.060000061989 60383.549496130 2024-03-14T13:11:16.465598+00:00 19994330.289999999106 28999999.990000009537 27869999.964999970049 3960617.039999961853 60383.549507789 2024-03-14T13:11:17.472973+00:00 19994330.286999989301 29000000.004000011832 27870000.030000030994 3960074.983999968041 60383.549519443 2024-03-14T13:11:18.479852+00:00 19994330.293999999762 29000000.013999998569 27869999.975000020117 3966154.998000026215 60383.549530919 2024-03-14T13:11:19.471355+00:00 19994330.289000000805 28999999.977000001818 27870000.026999950409 3956598.064000010025 60383.549542572 2024-03-14T13:11:20.478234+00:00 19994330.290000010282 29000000.029999971390 27870000.013000011444 3957671.886000037193 60383.549554048 2024-03-14T13:11:21.469737+00:00 19994330.291999980807 28999999.990000009537 27870000.062999960035 3959988.004999995232 60383.549565707 2024-03-14T13:11:22.477113+00:00 19994330.289000000805 29000000.044000029564 27869999.973000049591 3960092.026000022888 60383.549577178 2024-03-14T13:11:23.468120+00:00 19994330.291000008583 28999999.970000028610 27869999.968000050634 3954817.925999999046 60383.549588837 2024-03-14T13:11:24.475495+00:00 19994330.289999991655 28999999.975999951363 27870000.005999919027 3959599.011999965180 60383.549600307 2024-03-14T13:11:25.466502+00:00 19994330.288000021130 29000000.006000038236 27870000.009999990463 3961723.171000003815 60383.549611966 2024-03-14T13:11:26.473878+00:00 19994330.290999978781 29000000.008999940008 27870000.036000009626 3952394.963000059128 60383.549623436 2024-03-14T13:11:27.464885+00:00 19994330.293000008911 29000000.000000000000 27869999.937000039965 3954512.872999907006 60383.549635096 2024-03-14T13:11:28.472260+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3955003.004999995232 60383.549646749 2024-03-14T13:11:29.479139+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3957764.086000084877 60383.549658225 2024-03-14T13:11:30.470642+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3959001.949999928009 60383.549669879 2024-03-14T13:11:31.477521+00:00 19994330.288999971002 29000000.022999998182 27870000.029000040144 3959676.004000068177 60383.549681354 2024-03-14T13:11:32.469025+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3959022.032999991905 60383.549693008 2024-03-14T13:11:33.475904+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3957225.010999917984 60383.549704484 2024-03-14T13:11:34.467407+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3961269.034000039101 60383.549716143 2024-03-14T13:11:35.474782+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3958551.919000030030 60383.549727613 2024-03-14T13:11:36.465789+00:00 19994330.292999979109 29000000.008000019938 27869999.989999890327 3953751.044000030030 60383.549739273 2024-03-14T13:11:37.473165+00:00 19994330.290000021458 28999999.983999971300 27870000.010000109673 3960502.046999930870 60383.549750749 2024-03-14T13:11:38.464668+00:00 19994330.291000008583 29000000.024000000209 27870000.052000001073 3958991.858000040054 60383.549762402 2024-03-14T13:11:39.471547+00:00 19994330.287000000477 28999999.969000000507 27869999.914999999106 3960226.042999982834 60383.549774061 2024-03-14T13:11:40.478922+00:00 19994330.291999999434 29000000.028000000864 27870000.015999998897 3960486.069000006188 60383.549785532 2024-03-14T13:11:41.469929+00:00 19994330.287999991328 28999999.947999998927 27869999.967000011355 3950178.019999980927 60383.549797191 2024-03-14T13:11:42.477305+00:00 19994330.289999961853 29000000.043000001460 27870000.038999971002 3954401.914000033867 60383.549808661 2024-03-14T13:11:43.468312+00:00 19994330.293000098318 28999999.922000020742 27869999.921000000089 3957018.098999977112 60383.549820321 2024-03-14T13:11:44.475687+00:00 19994330.287999991328 29000000.056999981403 27870000.064000010490 3958422.940999985207 60383.549831790 2024-03-14T13:11:45.466694+00:00 19994330.291999939829 29000000.004000011832 27870000.002999991179 3955154.980000019073 60383.549843450 2024-03-14T13:11:46.474069+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3958881.970999956131 60383.549854926 2024-03-14T13:11:47.465573+00:00 19994330.291999939829 29000000.024999979883 27870000.038999971002 3963547.065000057220 60383.549866579 2024-03-14T13:11:48.472452+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3961952.875000000000 60383.549878055 2024-03-14T13:11:49.463955+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3963647.098999977112 60383.549889709 2024-03-14T13:11:50.470834+00:00 19994330.286000009626 29000000.010999981314 27870000.020000040531 3960029.991999983788 60383.549901368 2024-03-14T13:11:51.478208+00:00 19994330.292999979109 28999999.989000018686 27869999.977000001818 3957932.995000004768 60383.549912838 2024-03-14T13:11:52.469216+00:00 19994330.292999979109 29000000.004000011832 27870000.043999969959 3964976.092000008095 60383.549924497 2024-03-14T13:11:53.476592+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3959656.940999985207 60383.549935968 2024-03-14T13:11:54.467599+00:00 19994330.294999960810 29000000.032000008970 27869999.995999988168 3963983.960000038147 60383.549947627 2024-03-14T13:11:55.474974+00:00 19994330.289000030607 28999999.992999970913 27870000.023999989033 3961056.921999930870 60383.549959097 2024-03-14T13:11:56.465981+00:00 19994330.287000060081 28999999.977000001818 27869999.956999961287 3961254.055999993812 60383.549970756 2024-03-14T13:11:57.473357+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3960674.026000022888 60383.549982226 2024-03-14T13:11:58.464364+00:00 19994330.294000029564 29000000.031000021845 27869999.986000061035 3960912.064000010025 60383.549993886 2024-03-14T13:11:59.471739+00:00 19994330.292999979109 29000000.002999901772 27870000.031999949366 3964536.968000053894 60383.550005545 2024-03-14T13:12:00.479114+00:00 19994330.289999961853 29000000.009999990463 27869999.966000080109 3958089.929000020027 60383.550017015 2024-03-14T13:12:01.470121+00:00 19994330.289999961853 28999999.980000019073 27870000.039999961853 3963131.024999976158 60383.550028675 2024-03-14T13:12:02.477497+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3960203.072000027169 60383.550040144 2024-03-14T13:12:03.468504+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3955932.905999898911 60383.550051804 2024-03-14T13:12:04.475879+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3961939.943000078201 60383.550063274 2024-03-14T13:12:05.466886+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3959815.126999973785 60383.550074934 2024-03-14T13:12:06.474261+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3961451.016999959946 60383.550086404 2024-03-14T13:12:07.465268+00:00 19994330.294999960810 28999999.990000009537 27869999.971999999136 3961187.930000067223 60383.550098063 2024-03-14T13:12:08.472644+00:00 19994330.289999961853 28999999.972999930382 27869999.978999968618 3959220.036999940872 60383.550109539 2024-03-14T13:12:09.464147+00:00 19994330.287999998778 29000000.016000028700 27870000.016000028700 3957616.996000051033 60383.550121192 2024-03-14T13:12:10.471026+00:00 19994330.287999998778 29000000.004000071436 27870000.028000000864 3959782.005999923218 60383.550132852 2024-03-14T13:12:11.478401+00:00 19994330.290999989957 29000000.013999938965 27869999.968999978155 3957617.074000000954 60383.550144322 2024-03-14T13:12:12.469409+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3955141.951000093948 60383.550155981 2024-03-14T13:12:13.476784+00:00 19994330.289999991655 28999999.957000020891 27869999.983999971300 3962148.005999923218 60383.550167457 2024-03-14T13:12:14.468287+00:00 19994330.289999991655 28999999.996000051498 27869999.990000009537 3960289.951000093948 60383.550179111 2024-03-14T13:12:15.475166+00:00 19994330.290000021458 29000000.041999999434 27870000.018999930471 3964440.935999989975 60383.550190587 2024-03-14T13:12:16.466669+00:00 19994330.292999979109 28999999.960999999195 27869999.956000000238 3958748.116999983788 60383.550202240 2024-03-14T13:12:17.473549+00:00 19994330.290000021458 29000000.033999990672 27870000.068999998271 3963128.970999956131 60383.550213716 2024-03-14T13:12:18.465052+00:00 19994330.289999991655 28999999.967000011355 27869999.940999999642 3957105.087000011932 60383.550225370 2024-03-14T13:12:19.471931+00:00 19994330.285999979824 29000000.033999979496 27870000.050000008196 3960601.878000020981 60383.550236845 2024-03-14T13:12:20.463434+00:00 19994330.293999999762 28999999.984000030905 27869999.984000001103 3960271.057999968994 60383.550248505 2024-03-14T13:12:21.470809+00:00 19994330.289000000805 29000000.022999998182 27869999.970999989659 3962685.021000028122 60383.550260158 2024-03-14T13:12:22.477688+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3958066.952999948990 60383.550271634 2024-03-14T13:12:23.469192+00:00 19994330.296000000089 29000000.005999978632 27870000.012000020593 3962753.027000070084 60383.550283288 2024-03-14T13:12:24.476071+00:00 19994330.289000030607 28999999.982000049204 27869999.979999989271 3954659.042999982834 60383.550294763 2024-03-14T13:12:25.467574+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3959356.894999980927 60383.550306423 2024-03-14T13:12:26.474949+00:00 19994330.288999971002 29000000.029999971390 27870000.013999998569 3960941.981999992859 60383.550317893 2024-03-14T13:12:27.465957+00:00 19994330.289000030607 28999999.981000009924 27870000.067000031471 3959145.034999967087 60383.550329552 2024-03-14T13:12:28.473332+00:00 19994330.292999979109 29000000.018999990076 27869999.954999979585 3955002.004999995232 60383.550341028 2024-03-14T13:12:29.464835+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3957974.018000007141 60383.550352682 2024-03-14T13:12:30.471714+00:00 19994330.293000038713 29000000.005999978632 27869999.982999980450 3957070.044000030030 60383.550364158 2024-03-14T13:12:31.463217+00:00 19994330.291000008583 28999999.994000021368 27869999.999000009149 3956242.947000027169 60383.550375817 2024-03-14T13:12:32.470593+00:00 19994330.288999971002 28999999.971999999136 27869999.964999970049 3958730.075999975204 60383.550387471 2024-03-14T13:12:33.477472+00:00 19994330.288999971002 29000000.030999958515 27870000.016000028700 3959432.899999976158 60383.550398947 2024-03-14T13:12:34.468975+00:00 19994330.287999991328 28999999.968000050634 27870000.022999938577 3961530.073000072967 60383.550410600 2024-03-14T13:12:35.475854+00:00 19994330.292999979109 29000000.008999940008 27870000.006000038236 3958901.952999948990 60383.550422076 2024-03-14T13:12:36.467357+00:00 19994330.290000081062 29000000.009000059217 27869999.993999961764 3961942.896999955177 60383.550433730 2024-03-14T13:12:37.474237+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3961253.061000109185 60383.550445206 2024-03-14T13:12:38.465740+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3959756.084999918938 60383.550456865 2024-03-14T13:12:39.473115+00:00 19994330.292000059038 28999999.949000000954 27870000.010999921709 3954823.994000076782 60383.550468335 2024-03-14T13:12:40.464122+00:00 19994330.288999918848 29000000.027000069618 27869999.991000059992 3958524.026999949943 60383.550479994 2024-03-14T13:12:41.471497+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3956756.978000044823 60383.550491653 2024-03-14T13:12:42.478872+00:00 19994330.292000059038 29000000.025000099093 27870000.003000020981 3960358.001999973785 60383.550503124 2024-03-14T13:12:43.469880+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3957805.955999969970 60383.550514783 2024-03-14T13:12:44.477255+00:00 19994330.288999918848 28999999.961000081152 27869999.924000021070 3954311.909000039101 60383.550526253 2024-03-14T13:12:45.468262+00:00 19994330.292000059038 29000000.030999898911 27870000.049999948591 3956844.157999991905 60383.550537912 2024-03-14T13:12:46.475637+00:00 19994330.289000030607 29000000.009000059217 27870000.016999959946 3960967.988000034820 60383.550549388 2024-03-14T13:12:47.467141+00:00 19994330.291999939829 29000000.021999958903 27870000.022999998182 3962190.897999883164 60383.550561042 2024-03-14T13:12:48.474020+00:00 19994330.289999961853 28999999.996000051498 27869999.961000081152 3957187.049000024796 60383.550572518 2024-03-14T13:12:49.465523+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3958765.044000030030 60383.550584171 2024-03-14T13:12:50.472402+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3959090.906999946106 60383.550595647 2024-03-14T13:12:51.463905+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3958589.019000052940 60383.550607301 2024-03-14T13:12:52.470784+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3961349.919000030030 60383.550618960 2024-03-14T13:12:53.478159+00:00 19994330.289000030607 28999999.986999999732 27869999.958999991417 3960710.019999980927 60383.550630430 2024-03-14T13:12:54.469167+00:00 19994330.294000029564 29000000.000999998301 27869999.996999979019 3956484.075999975204 60383.550642089 2024-03-14T13:12:55.476542+00:00 19994330.286000009626 28999999.988999988884 27869999.991999998689 3957724.080000042915 60383.550653560 2024-03-14T13:12:56.467549+00:00 19994330.293999910355 29000000.006999999285 27870000.028000000864 3958041.944000006188 60383.550665219 2024-03-14T13:12:57.474924+00:00 19994330.289000030607 29000000.015000019222 27869999.936000000685 3954956.953999996185 60383.550676689 2024-03-14T13:12:58.465932+00:00 19994330.289000030607 28999999.963999990374 27870000.028999999166 3957333.051999927033 60383.550688349 2024-03-14T13:12:59.473307+00:00 19994330.289999961853 29000000.025000009686 27869999.965999990702 3957825.045000075828 60383.550699824 2024-03-14T13:13:00.464810+00:00 19994330.290000081062 29000000.043000008911 27870000.089999999851 3957825.908999919891 60383.550711484 2024-03-14T13:13:01.472185+00:00 19994330.292999979109 28999999.969999969006 27869999.967999991030 3962043.021000028122 60383.550722954 2024-03-14T13:13:02.463192+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3958179.074000000954 60383.550734613 2024-03-14T13:13:03.470568+00:00 19994330.289000000805 29000000.046000000089 27870000.067000031471 3960823.963000059128 60383.550746267 2024-03-14T13:13:04.477447+00:00 19994330.290000010282 28999999.982999980450 27869999.977999988943 3953891.056999921799 60383.550757742 2024-03-14T13:13:05.468950+00:00 19994330.291999999434 29000000.000000000000 27870000.061999980360 3958741.882000089157 60383.550769396 2024-03-14T13:13:06.475829+00:00 19994330.287000000477 28999999.962000008672 27869999.930000010878 3961424.037999988068 60383.550780872 2024-03-14T13:13:07.467332+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3961712.980999947060 60383.550792526 2024-03-14T13:13:08.474212+00:00 19994330.292999979109 29000000.035999950022 27870000.020999971777 3960472.965000032913 60383.550804001 2024-03-14T13:13:09.465715+00:00 19994330.291000008583 28999999.979000028223 27870000.029000040144 3962073.039999961853 60383.550815661 2024-03-14T13:13:10.473090+00:00 19994330.287000000477 29000000.005999978632 27869999.979999959469 3961465.019999980927 60383.550827131 2024-03-14T13:13:11.464097+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3960027.048000096809 60383.550838790 2024-03-14T13:13:12.471472+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3961734.953999996185 60383.550850260 2024-03-14T13:13:13.462480+00:00 19994330.292999979109 29000000.036000009626 27870000.075999978930 3960788.041000009049 60383.550861920 2024-03-14T13:13:14.469855+00:00 19994330.288000021130 28999999.986999988556 27869999.975000020117 3960105.976999998093 60383.550873579 2024-03-14T13:13:15.477230+00:00 19994330.294999990612 28999999.981000069529 27869999.993999961764 3955456.958999990951 60383.550885049 2024-03-14T13:13:16.468237+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3963774.018999934196 60383.550896708 2024-03-14T13:13:17.475613+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3957137.981999999844 60383.550908184 2024-03-14T13:13:18.467116+00:00 19994330.292000059038 29000000.013999938965 27870000.083999991417 3956952.033999999985 60383.550919838 2024-03-14T13:13:19.473995+00:00 19994330.285999950022 29000000.007000088692 27869999.957000020891 3962775.984999998938 60383.550931314 2024-03-14T13:13:20.465497+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3960624.054000000935 60383.550942967 2024-03-14T13:13:21.472377+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3957644.864000000060 60383.550954443 2024-03-14T13:13:22.463880+00:00 19994330.291999999434 29000000.008000019938 27870000.010999921709 3958957.214999999851 60383.550966103 2024-03-14T13:13:23.471255+00:00 19994330.290000021458 29000000.001000050455 27869999.986000061035 3963225.976999998093 60383.550977572 2024-03-14T13:13:24.462262+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3960021.943000004161 60383.550989226 2024-03-14T13:13:25.469142+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3957204.909999995958 60383.551000886 2024-03-14T13:13:26.476516+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3960962.042000003159 60383.551012361 2024-03-14T13:13:27.468020+00:00 19994330.292999979109 28999999.993999961764 27870000.024999979883 3960232.987999998033 60383.551024015 2024-03-14T13:13:28.474899+00:00 19994330.289000030607 29000000.042000059038 27869999.998999949545 3956598.002999999095 60383.551035491 2024-03-14T13:13:29.466402+00:00 19994330.289999961853 28999999.934999991208 27869999.976000070572 3959441.000000000000 60383.551047144 2024-03-14T13:13:30.473281+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3958768.990000002086 60383.551058620 2024-03-14T13:13:31.464785+00:00 19994330.292000059038 29000000.005000010133 27870000.037000060081 3958747.984999998938 60383.551070279 2024-03-14T13:13:32.472160+00:00 19994330.291999939829 29000000.013000000268 27869999.996999979019 3960182.035999997985 60383.551081750 2024-03-14T13:13:33.463167+00:00 19994330.287999991328 28999999.993999999017 27869999.975000001490 3954891.931999995839 60383.551093409 2024-03-14T13:13:34.470543+00:00 19994330.289999961853 29000000.006999999285 27870000.037999998778 3962296.994000003207 60383.551105062 2024-03-14T13:13:35.477422+00:00 19994330.290000081062 28999999.971999999136 27869999.988000001758 3957564.047000005841 60383.551116538 2024-03-14T13:13:36.468925+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3957118.038000002969 60383.551128192 2024-03-14T13:13:37.475804+00:00 19994330.290999889374 28999999.971999969333 27869999.992999989539 3954886.971000000834 60383.551139668 2024-03-14T13:13:38.467307+00:00 19994330.288000110537 29000000.019000049680 27870000.008000019938 3960885.075999990106 60383.551151327 2024-03-14T13:13:39.474682+00:00 19994330.293999910355 29000000.005999978632 27870000.008999999613 3956545.862000002991 60383.551162797 2024-03-14T13:13:40.465690+00:00 19994330.291000008583 29000000.010999981314 27870000.032000008970 3957232.061000003945 60383.551174457 2024-03-14T13:13:41.473065+00:00 19994330.289000030607 28999999.962999999523 27869999.937999989837 3957887.993999987841 60383.551185927 2024-03-14T13:13:42.464072+00:00 19994330.291000008583 29000000.021000031382 27870000.030999988317 3957813.997000008821 60383.551197586 2024-03-14T13:13:43.471447+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3962335.902999997139 60383.551209062 2024-03-14T13:13:44.462951+00:00 19994330.289999961853 29000000.000999990851 27869999.971000019461 3959917.119000003207 60383.551220716 2024-03-14T13:13:45.469830+00:00 19994330.290000081062 28999999.962000008672 27870000.001999970526 3955542.039999992121 60383.551232375 2024-03-14T13:13:46.477205+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3961575.906000003219 60383.551243845 2024-03-14T13:13:47.468212+00:00 19994330.289999961853 29000000.015000049025 27870000.027000010014 3960201.047000005841 60383.551255505 2024-03-14T13:13:48.475587+00:00 19994330.291999939829 28999999.963999990374 27869999.983999971300 3959566.000000000000 60383.551266975 2024-03-14T13:13:49.466595+00:00 19994330.289000030607 29000000.031999949366 27870000.021000031382 3959615.083999990951 60383.551278634 2024-03-14T13:13:50.473969+00:00 19994330.289999961853 28999999.958999991417 27869999.971000019461 3956837.903999999166 60383.551290104 2024-03-14T13:13:51.464977+00:00 19994330.292000059038 29000000.037999991328 27870000.041999939829 3957969.036000012886 60383.551301763 2024-03-14T13:13:52.472352+00:00 19994330.287999991328 29000000.001000050455 27869999.989000078291 3959537.931999980938 60383.551313239 2024-03-14T13:13:53.463855+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3956977.062000005972 60383.551324893 2024-03-14T13:13:54.470734+00:00 19994330.290000081062 28999999.990000009537 27869999.955999970436 3957687.011000006925 60383.551336369 2024-03-14T13:13:55.462238+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3956508.032000004780 60383.551348022 2024-03-14T13:13:56.469117+00:00 19994330.291000001132 28999999.986999988556 27869999.993000030518 3961293.833999990951 60383.551359681 2024-03-14T13:13:57.476492+00:00 19994330.289999999106 28999999.985000010580 27870000.031999949366 3958325.145999997854 60383.551371157 2024-03-14T13:13:58.467996+00:00 19994330.288999989629 29000000.002999901772 27869999.947999950498 3957430.983000009786 60383.551382811 2024-03-14T13:13:59.474875+00:00 19994330.289000000805 29000000.027000069618 27870000.031000021845 3958738.930000007153 60383.551394287 2024-03-14T13:14:00.466378+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3957270.089999973774 60383.551405940 2024-03-14T13:14:01.473257+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3958907.941000015009 60383.551417416 2024-03-14T13:14:02.464760+00:00 19994330.293000008911 28999999.995000001043 27869999.984000090510 3959112.944000006188 60383.551429076 2024-03-14T13:14:03.472135+00:00 19994330.290999978781 28999999.998999949545 27870000.033999919891 3964373.169999986887 60383.551440545 2024-03-14T13:14:04.463143+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3954573.937000005972 60383.551452205 2024-03-14T13:14:05.470518+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3954886.881000012159 60383.551463681 2024-03-14T13:14:06.462021+00:00 19994330.289999991655 28999999.993999999017 27869999.965999960899 3957791.100999981165 60383.551475334 2024-03-14T13:14:07.468900+00:00 19994330.290000021458 29000000.024000000209 27870000.037000060081 3959476.946999996901 60383.551486994 2024-03-14T13:14:08.476275+00:00 19994330.287000000477 28999999.973999988288 27869999.977000001818 3954958.118000001181 60383.551498464 2024-03-14T13:14:09.467282+00:00 19994330.291000008583 29000000.015999998897 27870000.036999940872 3955490.999000012875 60383.551510124 2024-03-14T13:14:10.474658+00:00 19994330.294999960810 29000000.013999998569 27869999.969000101089 3956790.893999993801 60383.551521599 2024-03-14T13:14:11.466161+00:00 19994330.290000021458 29000000.002000000328 27870000.031999949366 3954897.928000003099 60383.551533253 2024-03-14T13:14:12.473040+00:00 19994330.287999991328 28999999.971999999136 27869999.967000000179 3954448.057999997865 60383.551544729 2024-03-14T13:14:13.464543+00:00 19994330.294000029564 29000000.023999989033 27870000.047000009567 3957141.937999994028 60383.551556382 2024-03-14T13:14:14.471422+00:00 19994330.284999970347 28999999.972000028938 27869999.929999988526 3959106.015000015032 60383.551567858 2024-03-14T13:14:15.462925+00:00 19994330.291000008583 29000000.043999969959 27870000.109000001103 3960091.046999990940 60383.551579512 2024-03-14T13:14:16.469805+00:00 19994330.289000030607 29000000.018000010401 27869999.944000009447 3958786.000999987125 60383.551590987 2024-03-14T13:14:17.461308+00:00 19994330.293999969959 28999999.944000009447 27869999.944000009447 3959107.993000001181 60383.551602647 2024-03-14T13:14:18.468682+00:00 19994330.288999971002 29000000.020999971777 27870000.028999980539 3963156.076000005007 60383.551614300 2024-03-14T13:14:19.475562+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3958841.986000000965 60383.551625776 2024-03-14T13:14:20.467065+00:00 19994330.291000008583 28999999.993000030518 27870000.024000018835 3960241.932999997865 60383.551637430 2024-03-14T13:14:21.473945+00:00 19994330.287999991328 29000000.035999950022 27869999.944000009447 3964426.027999997139 60383.551648906 2024-03-14T13:14:22.465447+00:00 19994330.287999991328 29000000.021000031382 27870000.092999991030 3963013.022000014782 60383.551660559 2024-03-14T13:14:23.472327+00:00 19994330.295000080019 28999999.950999978930 27869999.916000008583 3963342.965000004042 60383.551672035 2024-03-14T13:14:24.463830+00:00 19994330.288999918848 28999999.991000000387 27870000.023999989033 3960076.023999989033 60383.551683695 2024-03-14T13:14:25.471206+00:00 19994330.287000060081 29000000.037999991328 27869999.997999969870 3957721.929000020027 60383.551695164 2024-03-14T13:14:26.462213+00:00 19994330.291999939829 28999999.998000029474 27870000.018000010401 3959891.995999991894 60383.551706824 2024-03-14T13:14:27.469588+00:00 19994330.292000059038 29000000.006999969482 27869999.960000038147 3960725.091000020970 60383.551718478 2024-03-14T13:14:28.476467+00:00 19994330.289999961853 28999999.986999988556 27870000.057999968529 3963390.051999986172 60383.551729953 2024-03-14T13:14:29.467970+00:00 19994330.289000030607 29000000.009000059217 27869999.944000009447 3959968.898000001907 60383.551741607 2024-03-14T13:14:30.474850+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3960026.080999969970 60383.551753083 2024-03-14T13:14:31.466353+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3960691.018000007141 60383.551764736 2024-03-14T13:14:32.473232+00:00 19994330.289000030607 28999999.904999971390 27869999.956000089645 3959901.947000027169 60383.551776212 2024-03-14T13:14:33.464734+00:00 19994330.291000008583 29000000.057999968529 27870000.013999938965 3959302.984999955166 60383.551787866 2024-03-14T13:14:34.471614+00:00 19994330.291999939829 28999999.971000079066 27869999.993000030518 3960199.004999995232 60383.551799342 2024-03-14T13:14:35.463117+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3951766.996000051033 60383.551811001 2024-03-14T13:14:36.470493+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3959371.951999961864 60383.551822471 2024-03-14T13:14:37.461500+00:00 19994330.289000030607 29000000.001999970526 27870000.054999951273 3963105.105000019073 60383.551834131 2024-03-14T13:14:38.468875+00:00 19994330.288999918848 29000000.019000049680 27869999.942999958992 3960234.033999979030 60383.551845784 2024-03-14T13:14:39.475757+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3954479.027000010014 60383.551857260 2024-03-14T13:14:40.467257+00:00 19994330.294000029564 28999999.947999950498 27869999.941000100225 3957565.935999989975 60383.551868919 2024-03-14T13:14:41.474633+00:00 19994330.291000008583 29000000.030000090599 27870000.026999950409 3957275.886000037193 60383.551880389 2024-03-14T13:14:42.465640+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3954474.072999954224 60383.551892049 2024-03-14T13:14:43.473015+00:00 19994330.291000008583 28999999.988000001758 27870000.062999960035 3954712.947000027169 60383.551903524 2024-03-14T13:14:44.464518+00:00 19994330.291999939829 29000000.030000001192 27869999.980000019073 3955255.153999983799 60383.551915178 2024-03-14T13:14:45.471398+00:00 19994330.288000110537 28999999.993000000715 27869999.991999980062 3959943.882000029087 60383.551926654 2024-03-14T13:14:46.462901+00:00 19994330.289999961853 28999999.995999988168 27869999.958999991417 3951281.014999986161 60383.551938307 2024-03-14T13:14:47.469780+00:00 19994330.289999961853 28999999.995999988168 27870000.022000070661 3956045.075999975204 60383.551949783 2024-03-14T13:14:48.461283+00:00 19994330.291000008583 28999999.978000018746 27870000.006999969482 3959009.971000016201 60383.551961437 2024-03-14T13:14:49.468161+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3957022.919000030030 60383.551973097 2024-03-14T13:14:50.475538+00:00 19994330.287999998778 28999999.998999979347 27869999.971999999136 3955872.953999996185 60383.551984572 2024-03-14T13:14:51.467040+00:00 19994330.296999998391 29000000.015999998897 27870000.028999999166 3958074.113999962807 60383.551996226 2024-03-14T13:14:52.473920+00:00 19994330.282999999821 29000000.008999999613 27869999.986000008881 3959706.965000032913 60383.552007696 2024-03-14T13:14:53.464928+00:00 19994330.291000008583 28999999.971999999136 27870000.003999989480 3956722.055000007153 60383.552019355 2024-03-14T13:14:54.472302+00:00 19994330.289999991655 29000000.014999989420 27869999.942000001669 3950340.872999966145 60383.552030831 2024-03-14T13:14:55.463805+00:00 19994330.291999999434 28999999.971999999136 27870000.072999980301 3960609.012000023853 60383.552042485 2024-03-14T13:14:56.470684+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3959032.073000013828 60383.552053961 2024-03-14T13:14:57.462188+00:00 19994330.293999999762 29000000.010999981314 27869999.981000009924 3955102.006999969017 60383.552065614 2024-03-14T13:14:58.469067+00:00 19994330.291000008583 29000000.028000060469 27870000.041999999434 3954542.935000001919 60383.552077274 2024-03-14T13:14:59.476442+00:00 19994330.291000008583 28999999.959999978542 27869999.996999979019 3958117.012000023853 60383.552088750 2024-03-14T13:15:00.467945+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3958780.048999965191 60383.552100403 2024-03-14T13:15:01.474825+00:00 19994330.287000000477 29000000.023000061512 27869999.969999969006 3957531.063000022899 60383.552111879 2024-03-14T13:15:02.466328+00:00 19994330.290999978781 28999999.988999959081 27869999.995000001043 3954349.858999968041 60383.552123533 2024-03-14T13:15:03.473207+00:00 19994330.290000021458 28999999.996999979019 27869999.953000009060 3954299.059000014793 60383.552135008 2024-03-14T13:15:04.464710+00:00 19994330.291999999434 29000000.006000038236 27870000.028999980539 3958126.106000006199 60383.552146668 2024-03-14T13:15:05.472085+00:00 19994330.291999999434 29000000.020999908447 27870000.013000011444 3957313.967999995220 60383.552158138 2024-03-14T13:15:06.463092+00:00 19994330.291000008583 28999999.959000110626 27870000.020999971777 3954870.926999986172 60383.552169797 2024-03-14T13:15:07.470467+00:00 19994330.288999971002 29000000.033999919891 27869999.993000030518 3957642.154000043869 60383.552181273 2024-03-14T13:15:08.461970+00:00 19994330.290000021458 28999999.945999979973 27869999.943999949843 3958389.861000000965 60383.552192926 2024-03-14T13:15:09.468850+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3955942.943999946117 60383.552204586 2024-03-14T13:15:10.476225+00:00 19994330.290000021458 29000000.029000040144 27869999.998000029474 3960303.066000043880 60383.552216056 2024-03-14T13:15:11.467233+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3956651.032999991905 60383.552227715 2024-03-14T13:15:12.474608+00:00 19994330.292999979109 28999999.965999960899 27870000.060000058264 3957350.983999968041 60383.552239191 2024-03-14T13:15:13.466111+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3956242.847000002861 60383.552250845 2024-03-14T13:15:14.472990+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3960047.182000041008 60383.552262321 2024-03-14T13:15:15.464493+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3957644.965999960899 60383.552273980 2024-03-14T13:15:16.471869+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3960695.965000032913 60383.552285450 2024-03-14T13:15:17.462875+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3954280.060000001919 60383.552297109 2024-03-14T13:15:18.470251+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3957843.931999980938 60383.552308585 2024-03-14T13:15:19.461754+00:00 19994330.292999979109 28999999.993999961764 27869999.929000020027 3958531.995000004768 60383.552320239 2024-03-14T13:15:20.468633+00:00 19994330.290000081062 29000000.021999999881 27870000.026000019163 3955843.925000011921 60383.552331898 2024-03-14T13:15:21.476008+00:00 19994330.289000030607 29000000.026000000536 27870000.013000011444 3955229.131999969017 60383.552343369 2024-03-14T13:15:22.467016+00:00 19994330.292999979109 28999999.975999999791 27869999.975000020117 3961830.842999995220 60383.552355028 2024-03-14T13:15:23.474391+00:00 19994330.286000009626 28999999.984999999404 27870000.010999921709 3956563.089000045788 60383.552366498 2024-03-14T13:15:24.465398+00:00 19994330.291999939829 29000000.021000001580 27869999.988000039011 3960323.006999969017 60383.552378157 2024-03-14T13:15:25.472773+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3960118.028999983799 60383.552389633 2024-03-14T13:15:26.464276+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3959540.973000050057 60383.552401287 2024-03-14T13:15:27.471156+00:00 19994330.290999889374 29000000.008000019938 27869999.986999988556 3959539.011999965180 60383.552412762 2024-03-14T13:15:28.462659+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3956951.962000011932 60383.552424422 2024-03-14T13:15:29.470034+00:00 19994330.292000059038 29000000.028999980539 27870000.059000000358 3958016.078000009060 60383.552435892 2024-03-14T13:15:30.461041+00:00 19994330.292999979109 29000000.018999990076 27870000.032999999821 3955061.060000001919 60383.552447551 2024-03-14T13:15:31.468416+00:00 19994330.286000009626 28999999.981000009924 27870000.013000000268 3955375.018999934196 60383.552459205 2024-03-14T13:15:32.475296+00:00 19994330.291000008583 28999999.998000029474 27869999.998000010848 3960143.853000044823 60383.552470680 2024-03-14T13:15:33.466799+00:00 19994330.289999961853 29000000.024999979883 27869999.974999990314 3959024.106999992859 60383.552482334 2024-03-14T13:15:34.473678+00:00 19994330.289000030607 28999999.972999989986 27869999.978999998420 3959003.917000054847 60383.552493810 2024-03-14T13:15:35.465181+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3956166.062999964226 60383.552505469 2024-03-14T13:15:36.472556+00:00 19994330.294000029564 29000000.041000008583 27870000.037999991328 3954984.052999972831 60383.552516939 2024-03-14T13:15:37.463564+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3960914.856000065804 60383.552528599 2024-03-14T13:15:38.470939+00:00 19994330.291999939829 28999999.971999999136 27869999.939000010490 3960711.008999944199 60383.552540069 2024-03-14T13:15:39.461946+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3962002.059000014793 60383.552551728 2024-03-14T13:15:40.469321+00:00 19994330.289999961853 29000000.003999948502 27870000.052999969572 3960514.973000050057 60383.552563204 2024-03-14T13:15:41.460825+00:00 19994330.290000081062 28999999.988000039011 27869999.953999999911 3960412.016999959946 60383.552574858 2024-03-14T13:15:42.467704+00:00 19994330.287999991328 28999999.986000061035 27870000.007000029087 3957070.883000016212 60383.552586517 2024-03-14T13:15:43.475079+00:00 19994330.293000001460 29000000.006999969482 27869999.982999980450 3963151.082999945153 60383.552597987 2024-03-14T13:15:44.466086+00:00 19994330.293000001460 28999999.991999980062 27869999.994000021368 3955564.989000082016 60383.552609647 2024-03-14T13:15:45.473461+00:00 19994330.287999998778 29000000.021999958903 27870000.024999979883 3961340.035999894142 60383.552621116 2024-03-14T13:15:46.464468+00:00 19994330.289000000805 29000000.019000049680 27870000.030000030994 3951928.049000024796 60383.552632776 2024-03-14T13:15:47.471844+00:00 19994330.289000000805 28999999.960000038147 27869999.980000019073 3959959.930000067223 60383.552644246 2024-03-14T13:15:48.462851+00:00 19994330.293999999762 28999999.988999959081 27870000.001999970526 3960366.962999939919 60383.552655905 2024-03-14T13:15:49.470226+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3955968.065999985207 60383.552667381 2024-03-14T13:15:50.461729+00:00 19994330.293999999762 29000000.021999958903 27869999.986999988556 3957042.932000041008 60383.552679035 2024-03-14T13:15:51.468609+00:00 19994330.290999978781 28999999.995000001043 27869999.998000029474 3959334.031000018120 60383.552690511 2024-03-14T13:15:52.460112+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3960690.983999968041 60383.552702170 2024-03-14T13:15:53.467487+00:00 19994330.291999999434 28999999.968999978155 27870000.022999998182 3960919.916000009049 60383.552713824 2024-03-14T13:15:54.474366+00:00 19994330.290000021458 29000000.004999998957 27869999.950000051409 3956253.095999956131 60383.552725299 2024-03-14T13:15:55.465869+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3958420.976999998093 60383.552736953 2024-03-14T13:15:56.472749+00:00 19994330.289999991655 28999999.973000049591 27870000.034999970347 3957062.003000020981 60383.552748429 2024-03-14T13:15:57.464252+00:00 19994330.292999979109 29000000.046999998391 27870000.008000019938 3956859.983999968041 60383.552760082 2024-03-14T13:15:58.471131+00:00 19994330.290000021458 28999999.954999998212 27869999.931999921799 3957247.008000016212 60383.552771558 2024-03-14T13:15:59.462634+00:00 19994330.290000021458 29000000.015999998897 27870000.024000048637 3957066.025000094902 60383.552783218 2024-03-14T13:16:00.470009+00:00 19994330.292999979109 29000000.010999988765 27870000.026000019163 3959197.026999949943 60383.552794687 2024-03-14T13:16:01.461016+00:00 19994330.287000000477 28999999.980000000447 27869999.988999959081 3960555.026000022888 60383.552806347 2024-03-14T13:16:02.468392+00:00 19994330.290000021458 28999999.974999990314 27869999.955000039190 3957796.021999955177 60383.552818001 2024-03-14T13:16:03.475271+00:00 19994330.284999970347 29000000.013999998569 27870000.016000028700 3955758.049000024796 60383.552829477 2024-03-14T13:16:04.466774+00:00 19994330.296000000089 29000000.024000018835 27870000.018000010401 3960598.863000034820 60383.552841130 2024-03-14T13:16:05.473653+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3957122.983999968041 60383.552852606 2024-03-14T13:16:06.465156+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3960321.049999951851 60383.552864266 2024-03-14T13:16:07.472531+00:00 19994330.293000038713 29000000.012000020593 27869999.978999998420 3960739.991000055801 60383.552875735 2024-03-14T13:16:08.463539+00:00 19994330.288999971002 28999999.969999969006 27870000.050999999046 3957194.993999958038 60383.552887395 2024-03-14T13:16:09.470914+00:00 19994330.292000059038 28999999.981999989599 27869999.969000000507 3960574.013000010978 60383.552898865 2024-03-14T13:16:10.461921+00:00 19994330.288999918848 28999999.990000009537 27869999.986000001431 3959752.950999975204 60383.552910524 2024-03-14T13:16:11.469296+00:00 19994330.286000009626 29000000.033999979496 27870000.033999990672 3961551.067000031006 60383.552921994 2024-03-14T13:16:12.460304+00:00 19994330.292999979109 29000000.024000048637 27870000.021000001580 3959773.953999996185 60383.552933654 2024-03-14T13:16:13.467678+00:00 19994330.289000030607 28999999.952999949455 27869999.932999998331 3962432.116000055801 60383.552945313 2024-03-14T13:16:14.475054+00:00 19994330.296000000089 29000000.022999998182 27870000.001000020653 3957790.913999915123 60383.552956783 2024-03-14T13:16:15.466061+00:00 19994330.287000060081 29000000.013000071049 27870000.046999990940 3961089.006000041962 60383.552968442 2024-03-14T13:16:16.473436+00:00 19994330.287999991328 28999999.995000001043 27869999.975999981165 3958384.988000034820 60383.552979918 2024-03-14T13:16:17.464939+00:00 19994330.291999939829 29000000.013999938965 27870000.016000028700 3958614.939000010025 60383.552991572 2024-03-14T13:16:18.471819+00:00 19994330.289999961853 28999999.965999960899 27869999.974999960512 3962943.007999897003 60383.553003048 2024-03-14T13:16:19.463322+00:00 19994330.288000110537 28999999.996000051498 27869999.999000009149 3958383.058000088204 60383.553014701 2024-03-14T13:16:20.470201+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3958450.993999958038 60383.553026177 2024-03-14T13:16:21.461704+00:00 19994330.291999939829 28999999.996000051498 27870000.003000020981 3958752.940999985207 60383.553037837 2024-03-14T13:16:22.469080+00:00 19994330.289999961853 29000000.024999979883 27869999.972999989986 3958059.105000019073 60383.553049306 2024-03-14T13:16:23.460087+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3960095.944000006188 60383.553060966 2024-03-14T13:16:24.467462+00:00 19994330.291000008583 28999999.985999941826 27869999.982999980450 3957994.062000035774 60383.553072620 2024-03-14T13:16:25.474341+00:00 19994330.289000030607 29000000.026000019163 27870000.045000080019 3957775.861999989022 60383.553084095 2024-03-14T13:16:26.465844+00:00 19994330.291000008583 28999999.962000008672 27869999.938999891281 3960300.029999970924 60383.553095749 2024-03-14T13:16:27.472723+00:00 19994330.289999961853 29000000.026999950409 27870000.068000078201 3952498.996999979019 60383.553107225 2024-03-14T13:16:28.464227+00:00 19994330.290000081062 28999999.967000011355 27869999.952999949455 3957600.050000071991 60383.553118879 2024-03-14T13:16:29.471106+00:00 19994330.291999939829 29000000.032000061125 27870000.018000010401 3955403.042999982834 60383.553130354 2024-03-14T13:16:30.462609+00:00 19994330.290000081062 28999999.963999990374 27869999.965999960899 3955449.043999909889 60383.553142014 2024-03-14T13:16:31.469984+00:00 19994330.292999979109 29000000.005999919027 27869999.970000028610 3954654.924000024796 60383.553153484 2024-03-14T13:16:32.460991+00:00 19994330.286999940872 29000000.004000071436 27870000.042999979109 3959553.023000001907 60383.553165143 2024-03-14T13:16:33.468367+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3954723.042000054847 60383.553176619 2024-03-14T13:16:34.459870+00:00 19994330.289000030607 29000000.017000000924 27870000.022999998182 3959862.952999948990 60383.553188278 2024-03-14T13:16:35.467245+00:00 19994330.291999939829 28999999.989999998361 27869999.981999989599 3955371.996000051033 60383.553199932 2024-03-14T13:16:36.474124+00:00 19994330.290000081062 28999999.960999999195 27869999.950000051409 3954207.981999992859 60383.553211402 2024-03-14T13:16:37.465131+00:00 19994330.291999999434 29000000.046000000089 27870000.055999990553 3956970.970999956131 60383.553223061 2024-03-14T13:16:38.472506+00:00 19994330.287999998778 28999999.976000010967 27869999.934999939054 3958248.988999962807 60383.553234537 2024-03-14T13:16:39.464010+00:00 19994330.291999999434 29000000.000999990851 27870000.031000021845 3958556.025000094902 60383.553246191 2024-03-14T13:16:40.470889+00:00 19994330.289000000805 29000000.032999988645 27870000.037000060081 3957015.957999945153 60383.553257667 2024-03-14T13:16:41.462392+00:00 19994330.289999991655 28999999.951000008732 27869999.965000029653 3957044.118000030983 60383.553269320 2024-03-14T13:16:42.469271+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3956227.889999986161 60383.553280790 2024-03-14T13:16:43.460279+00:00 19994330.288999989629 28999999.987000018358 27869999.981999989599 3957383.044999957085 60383.553292450 2024-03-14T13:16:44.467654+00:00 19994330.289999991655 29000000.025999959558 27870000.032000061125 3956474.992000102997 60383.553303925 2024-03-14T13:16:45.459157+00:00 19994330.291000008583 28999999.997000038624 27869999.971999999136 3955368.974999905098 60383.553315579 2024-03-14T13:16:46.466036+00:00 19994330.291999999434 28999999.998999949545 27870000.002000000328 3952788.019999980927 60383.553327239 2024-03-14T13:16:47.473411+00:00 19994330.291999999434 29000000.044000029564 27870000.044000010937 3955799.030000091065 60383.553338714 2024-03-14T13:16:48.464914+00:00 19994330.287000000477 28999999.975000020117 27869999.987999990582 3957471.014999986161 60383.553350368 2024-03-14T13:16:49.471794+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3959622.016000031959 60383.553361838 2024-03-14T13:16:50.462801+00:00 19994330.288000021130 28999999.993999961764 27869999.969999998808 3961159.967999935150 60383.553373497 2024-03-14T13:16:51.470176+00:00 19994330.288999971002 29000000.020000040531 27870000.060999989510 3958142.085999966133 60383.553384967 2024-03-14T13:16:52.461183+00:00 19994330.292999979109 29000000.025999959558 27870000.027000010014 3956328.863000034820 60383.553396627 2024-03-14T13:16:53.468558+00:00 19994330.290000021458 29000000.000000000000 27869999.969000011683 3955310.139999986161 60383.553408103 2024-03-14T13:16:54.460062+00:00 19994330.291000008583 28999999.950999978930 27870000.008999969810 3958495.904999970924 60383.553419756 2024-03-14T13:16:55.466941+00:00 19994330.292999979109 29000000.007000088692 27869999.972999989986 3960361.931000113022 60383.553431416 2024-03-14T13:16:56.474316+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3956419.068999886978 60383.553442892 2024-03-14T13:16:57.465819+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3955151.056000113022 60383.553454545 2024-03-14T13:16:58.472699+00:00 19994330.293000038713 29000000.032999988645 27869999.982999980450 3963714.008999944199 60383.553466021 2024-03-14T13:16:59.464202+00:00 19994330.290999948978 28999999.987999919802 27870000.047999981791 3957642.888999938965 60383.553477680 2024-03-14T13:17:00.471576+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3957885.040000081062 60383.553489150 2024-03-14T13:17:01.462584+00:00 19994330.291000008583 28999999.971000079066 27869999.999000009149 3957728.983999968041 60383.553500810 2024-03-14T13:17:02.469959+00:00 19994330.295000020415 29000000.011999960989 27869999.947000030428 3957205.019999980927 60383.553512280 2024-03-14T13:17:03.460967+00:00 19994330.283999979496 28999999.986999988556 27870000.043999969959 3958676.070000051986 60383.553523939 2024-03-14T13:17:04.468342+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3961358.926999927033 60383.553535409 2024-03-14T13:17:05.459349+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3959569.897000073921 60383.553547068 2024-03-14T13:17:06.466724+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3958404.151999949943 60383.553558722 2024-03-14T13:17:07.473603+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3963798.912999988068 60383.553570198 2024-03-14T13:17:08.465107+00:00 19994330.292999979109 29000000.005999919027 27869999.971999999136 3960811.037000060081 60383.553581852 2024-03-14T13:17:09.471986+00:00 19994330.292999979109 29000000.017000079155 27870000.022999998182 3957753.014999986161 60383.553593327 2024-03-14T13:17:10.463489+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3958412.042999982834 60383.553604987 2024-03-14T13:17:11.470864+00:00 19994330.291000008583 28999999.984000001103 27869999.982999920845 3958214.037999988068 60383.553616457 2024-03-14T13:17:12.461871+00:00 19994330.294000029564 29000000.019000001252 27869999.986999988556 3958579.883000016212 60383.553628116 2024-03-14T13:17:13.469247+00:00 19994330.286999940872 28999999.970999989659 27870000.025000099093 3959260.972000002861 60383.553639592 2024-03-14T13:17:14.460750+00:00 19994330.289000030607 29000000.008999999613 27869999.989999890327 3951228.039999961853 60383.553651246 2024-03-14T13:17:15.467629+00:00 19994330.289999961853 29000000.008999999613 27869999.942000031471 3966878.040000081062 60383.553662722 2024-03-14T13:17:16.459131+00:00 19994330.294999960810 28999999.999000009149 27870000.111999988556 3962675.983999968041 60383.553674375 2024-03-14T13:17:17.466011+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3957135.008999944199 60383.553686034 2024-03-14T13:17:18.473386+00:00 19994330.289000030607 28999999.989000018686 27869999.974000100046 3956944.979000092018 60383.553697510 2024-03-14T13:17:19.464890+00:00 19994330.291000008583 28999999.972999989986 27869999.995999928564 3960667.016999959946 60383.553709164 2024-03-14T13:17:20.471769+00:00 19994330.291000008583 29000000.013999968767 27869999.996999979019 3959364.026999949943 60383.553720640 2024-03-14T13:17:21.463272+00:00 19994330.286000009626 29000000.011000040919 27869999.955000039190 3960180.917000054847 60383.553732294 2024-03-14T13:17:22.470151+00:00 19994330.289999961853 28999999.992999970913 27869999.978999968618 3953707.000000000000 60383.553743769 2024-03-14T13:17:23.461654+00:00 19994330.292999979109 29000000.011000040919 27870000.039000030607 3955975.088999987114 60383.553755429 2024-03-14T13:17:24.469031+00:00 19994330.291000008583 29000000.001999970526 27870000.048999998719 3959721.930999993812 60383.553766899 2024-03-14T13:17:25.460037+00:00 19994330.289999961853 28999999.957000020891 27869999.918999999762 3955570.078999996185 60383.553778558 2024-03-14T13:17:26.467412+00:00 19994330.292000059038 29000000.023999989033 27870000.037999998778 3958456.106000065804 60383.553790028 2024-03-14T13:17:27.458419+00:00 19994330.289999961853 28999999.971000019461 27869999.966000009328 3962061.853999971878 60383.553801687 2024-03-14T13:17:28.465794+00:00 19994330.286000009626 29000000.033999979496 27870000.024999991059 3961007.940999985207 60383.553813347 2024-03-14T13:17:29.473170+00:00 19994330.292000059038 29000000.009000059217 27870000.013999998569 3963193.044999957085 60383.553824817 2024-03-14T13:17:30.464177+00:00 19994330.288999918848 28999999.989999890327 27869999.982000019401 3957183.999000072014 60383.553836476 2024-03-14T13:17:31.471552+00:00 19994330.291000001132 28999999.995000001043 27870000.021000001580 3961845.996999979019 60383.553847946 2024-03-14T13:17:32.462559+00:00 19994330.291999999434 28999999.996000051498 27869999.964999999851 3961869.047999978065 60383.553859605 2024-03-14T13:17:33.469934+00:00 19994330.293000001460 28999999.996000051498 27870000.003999978304 3963598.945999979973 60383.553871081 2024-03-14T13:17:34.461438+00:00 19994330.287999998778 29000000.013999938965 27870000.019999980927 3962693.989000082016 60383.553882735 2024-03-14T13:17:35.468317+00:00 19994330.287999998778 29000000.016000028700 27869999.995000001043 3958026.964999914169 60383.553894211 2024-03-14T13:17:36.459821+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3953023.041000009049 60383.553905865 2024-03-14T13:17:37.466699+00:00 19994330.288999989629 29000000.000000000000 27869999.985000010580 3954628.943000078201 60383.553917340 2024-03-14T13:17:38.458202+00:00 19994330.289000000805 29000000.000999931246 27869999.994000021368 3955230.055999993812 60383.553928994 2024-03-14T13:17:39.465082+00:00 19994330.293999999762 29000000.011000040919 27870000.084999978542 3955412.966999887954 60383.553940653 2024-03-14T13:17:40.472457+00:00 19994330.291000008583 28999999.986000061035 27869999.953000009060 3960711.026000022888 60383.553952124 2024-03-14T13:17:41.463464+00:00 19994330.291000008583 29000000.007999900728 27869999.962999999523 3957186.042000054847 60383.553963783 2024-03-14T13:17:42.470839+00:00 19994330.287999991328 29000000.009000059217 27870000.012000020593 3962994.973999977112 60383.553975253 2024-03-14T13:17:43.461846+00:00 19994330.291999999434 28999999.985999941826 27870000.046999931335 3956675.059000014793 60383.553986912 2024-03-14T13:17:44.469221+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3961494.914999961853 60383.553998388 2024-03-14T13:17:45.460725+00:00 19994330.288000050932 29000000.034999970347 27870000.022999998182 3958474.017000079155 60383.554010042 2024-03-14T13:17:46.467604+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3959605.980999947060 60383.554021517 2024-03-14T13:17:47.459107+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3959355.052999972831 60383.554033171 2024-03-14T13:17:48.465986+00:00 19994330.291999999434 29000000.030999999493 27869999.994000080973 3956904.003000000026 60383.554044831 2024-03-14T13:17:49.473362+00:00 19994330.288999971002 28999999.953000001609 27869999.977000001818 3957648.910000000149 60383.554056301 2024-03-14T13:17:50.464369+00:00 19994330.288000050932 29000000.028000000864 27870000.041999939829 3957699.976999999955 60383.554067960 2024-03-14T13:17:51.471744+00:00 19994330.292999979109 28999999.982000008225 27869999.986999988556 3960538.103999997955 60383.554079430 2024-03-14T13:17:52.462751+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3957315.001999999862 60383.554091089 2024-03-14T13:17:53.470126+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3955342.973000001162 60383.554102560 2024-03-14T13:17:54.461133+00:00 19994330.293000038713 28999999.960999999195 27869999.971999999136 3958527.028999999166 60383.554114219 2024-03-14T13:17:55.468509+00:00 19994330.291999999434 29000000.018000010401 27869999.988999959081 3959300.058999999892 60383.554125689 2024-03-14T13:17:56.459516+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3957234.971000000834 60383.554137348 2024-03-14T13:17:57.466891+00:00 19994330.291999999434 28999999.989999979734 27870000.014000058174 3959610.922999999952 60383.554148824 2024-03-14T13:17:58.458394+00:00 19994330.287999991328 28999999.988000039011 27869999.928999900818 3959332.041000001132 60383.554160478 2024-03-14T13:17:59.465273+00:00 19994330.292000059038 29000000.024999979883 27870000.065000060946 3959776.925999999046 60383.554172137 2024-03-14T13:18:00.472649+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3959906.078999996185 60383.554183607 2024-03-14T13:18:01.463656+00:00 19994330.291000008583 29000000.005000051111 27870000.027000069618 3954555.989000000060 60383.554195267 2024-03-14T13:18:02.471031+00:00 19994330.291000008583 29000000.033999979496 27870000.037999991328 3955407.063000001013 60383.554206742 2024-03-14T13:18:03.462534+00:00 19994330.288999918848 28999999.959999978542 27869999.975999999791 3963168.895000002813 60383.554218402 2024-03-14T13:18:04.469910+00:00 19994330.294000029564 29000000.029000040144 27870000.014999989420 3957925.131999991834 60383.554229872 2024-03-14T13:18:05.460917+00:00 19994330.287999991328 28999999.974999960512 27869999.947000000626 3961579.910000010859 60383.554241531 2024-03-14T13:18:06.468292+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3960996.986999989022 60383.554253007 2024-03-14T13:18:07.459795+00:00 19994330.287000060081 29000000.009000059217 27869999.999000001699 3959060.964000002015 60383.554264660 2024-03-14T13:18:08.466674+00:00 19994330.291999939829 28999999.997999910265 27869999.953000009060 3958554.057000011206 60383.554276131 2024-03-14T13:18:09.457681+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3960003.008999987971 60383.554287790 2024-03-14T13:18:10.465057+00:00 19994330.292999979109 29000000.004000071436 27870000.066000010818 3956846.020000011194 60383.554299444 2024-03-14T13:18:11.471936+00:00 19994330.294000029564 29000000.023999929428 27869999.946999970824 3959204.037999988068 60383.554310920 2024-03-14T13:18:12.463439+00:00 19994330.286999940872 28999999.999000068754 27870000.045000020415 3955009.902000010014 60383.554322579 2024-03-14T13:18:13.470814+00:00 19994330.292000059038 28999999.967999938875 27869999.967000011355 3956001.028999999166 60383.554334049 2024-03-14T13:18:14.461821+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3956996.945999994874 60383.554345708 2024-03-14T13:18:15.469197+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3961698.072999998927 60383.554357179 2024-03-14T13:18:16.460203+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3957078.844000012148 60383.554368838 2024-03-14T13:18:17.467579+00:00 19994330.292999979109 28999999.985999941826 27869999.959999978542 3961243.138999999035 60383.554380308 2024-03-14T13:18:18.458586+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3959024.878999993205 60383.554391967 2024-03-14T13:18:19.465961+00:00 19994330.289999961853 29000000.029999971390 27870000.055000010878 3957653.105000004172 60383.554403626 2024-03-14T13:18:20.473337+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3956959.991999999154 60383.554415097 2024-03-14T13:18:21.464344+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3962312.020000011194 60383.554426756 2024-03-14T13:18:22.471719+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3965868.031999974977 60383.554438226 2024-03-14T13:18:23.462726+00:00 19994330.290000081062 29000000.010999921709 27870000.054999951273 3956485.034000008833 60383.554449885 2024-03-14T13:18:24.470101+00:00 19994330.289000000805 28999999.976000070572 27869999.970999959856 3959246.914000004996 60383.554461355 2024-03-14T13:18:25.461109+00:00 19994330.293999999762 28999999.991000000387 27869999.982000108808 3957888.030999987852 60383.554473015 2024-03-14T13:18:26.468484+00:00 19994330.289999999106 29000000.021000001580 27870000.034999970347 3959021.929000020027 60383.554484490 2024-03-14T13:18:27.459987+00:00 19994330.291999999434 28999999.960000000894 27869999.959999918938 3957011.021999984980 60383.554496144 2024-03-14T13:18:28.466866+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3957167.071000009775 60383.554507620 2024-03-14T13:18:29.458369+00:00 19994330.287999998778 29000000.068999990821 27870000.050999999046 3958135.014999986161 60383.554519279 2024-03-14T13:18:30.465745+00:00 19994330.290999989957 28999999.951000008732 27869999.978000041097 3958099.946000009775 60383.554530933 2024-03-14T13:18:31.472624+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3959388.948000013828 60383.554542409 2024-03-14T13:18:32.464127+00:00 19994330.289000000805 28999999.994000021368 27869999.924999948591 3956132.053999990225 60383.554554068 2024-03-14T13:18:33.471502+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3957111.021999984980 60383.554565538 2024-03-14T13:18:34.462509+00:00 19994330.293999999762 29000000.011999990791 27870000.006000038236 3957119.010000019800 60383.554577198 2024-03-14T13:18:35.469885+00:00 19994330.291999999434 29000000.018000010401 27870000.037000060081 3962748.020999997854 60383.554588668 2024-03-14T13:18:36.460892+00:00 19994330.287000000477 28999999.972999989986 27869999.977999929339 3960239.900000005960 60383.554600327 2024-03-14T13:18:37.468267+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3961553.093999981880 60383.554611797 2024-03-14T13:18:38.459274+00:00 19994330.289000030607 29000000.007000029087 27870000.068000078201 3960651.913000016939 60383.554623457 2024-03-14T13:18:39.466649+00:00 19994330.288999971002 29000000.032000008970 27870000.049999948591 3956278.090999991167 60383.554634932 2024-03-14T13:18:40.458152+00:00 19994330.292999979109 28999999.957999940962 27869999.916000008583 3960551.914999992121 60383.554646586 2024-03-14T13:18:41.465032+00:00 19994330.290000021458 29000000.038000050932 27870000.070999998599 3959522.958000003826 60383.554658245 2024-03-14T13:18:42.472407+00:00 19994330.292999979109 28999999.979999959469 27869999.989000000060 3962668.088999987114 60383.554669715 2024-03-14T13:18:43.463414+00:00 19994330.289000030607 28999999.966000020504 27869999.966000009328 3958534.023000001907 60383.554681375 2024-03-14T13:18:44.470789+00:00 19994330.288999971002 29000000.016000028700 27869999.993000000715 3962641.982000023127 60383.554692850 2024-03-14T13:18:45.462293+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3960104.988999993075 60383.554704504 2024-03-14T13:18:46.469171+00:00 19994330.290000021458 28999999.990000009537 27870000.059999998659 3957537.995999991894 60383.554715980 2024-03-14T13:18:47.460675+00:00 19994330.288999971002 29000000.036999940872 27869999.973999980837 3959338.997000008821 60383.554727640 2024-03-14T13:18:48.468050+00:00 19994330.295000020415 29000000.012000080198 27870000.043000008911 3959004.893999993801 60383.554739109 2024-03-14T13:18:49.459057+00:00 19994330.291000008583 28999999.996999979019 27869999.956999991089 3955929.053000003099 60383.554750769 2024-03-14T13:18:50.466432+00:00 19994330.288999971002 28999999.962999939919 27869999.963999990374 3957986.046000003815 60383.554762239 2024-03-14T13:18:51.457440+00:00 19994330.291000008583 29000000.029000040144 27869999.993000030518 3963533.963999987114 60383.554773898 2024-03-14T13:18:52.464815+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3960477.045000017155 60383.554785552 2024-03-14T13:18:53.471694+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3956590.000999987125 60383.554797028 2024-03-14T13:18:54.463197+00:00 19994330.292000059038 29000000.004999998957 27870000.020999971777 3960568.969000012148 60383.554808681 2024-03-14T13:18:55.470076+00:00 19994330.288999918848 29000000.004000071436 27869999.956000030041 3960301.029000014067 60383.554820157 2024-03-14T13:18:56.461580+00:00 19994330.292000059038 28999999.982999920845 27870000.013000011444 3959128.977999985218 60383.554831811 2024-03-14T13:18:57.468459+00:00 19994330.291000008583 29000000.024000048637 27870000.078000009060 3958322.995999991894 60383.554843287 2024-03-14T13:18:58.459962+00:00 19994330.288999918848 28999999.967000011355 27869999.916999999434 3962318.073000013828 60383.554854946 2024-03-14T13:18:59.467337+00:00 19994330.293000098318 29000000.049000021070 27870000.047999981791 3959952.866999983788 60383.554866416 2024-03-14T13:19:00.458345+00:00 19994330.283999919891 28999999.927999969572 27869999.989999949932 3961283.135999978054 60383.554878076 2024-03-14T13:19:01.465720+00:00 19994330.292000059038 29000000.034000039101 27869999.950000051409 3963880.021000028122 60383.554889545 2024-03-14T13:19:02.456726+00:00 19994330.291999939829 29000000.010000001639 27870000.042999979109 3966991.962999999989 60383.554901205 2024-03-14T13:19:03.464102+00:00 19994330.290000081062 28999999.993999999017 27869999.973000049591 3961646.925999999046 60383.554912864 2024-03-14T13:19:04.471477+00:00 19994330.291999939829 28999999.995999999344 27870000.024999979883 3959088.074999988079 60383.554924334 2024-03-14T13:19:05.462484+00:00 19994330.289000030607 28999999.982999999076 27870000.034000039101 3958141.953000009060 60383.554935994 2024-03-14T13:19:06.469860+00:00 19994330.291999939829 29000000.052000019699 27869999.986999988556 3960553.045000017155 60383.554947464 2024-03-14T13:19:07.460867+00:00 19994330.289000030607 28999999.978999998420 27869999.940999981016 3957792.986999989022 60383.554959123 2024-03-14T13:19:08.468241+00:00 19994330.289999961853 28999999.993000000715 27870000.059999939054 3959006.881999969017 60383.554970599 2024-03-14T13:19:09.459745+00:00 19994330.287000060081 28999999.987999979407 27869999.974000100046 3959735.068000019062 60383.554982252 2024-03-14T13:19:10.466625+00:00 19994330.292999979109 28999999.996000021696 27870000.011999960989 3957770.958999990951 60383.554993728 2024-03-14T13:19:11.458128+00:00 19994330.292000059038 29000000.007999990135 27869999.977999929339 3963498.018999993801 60383.555005382 2024-03-14T13:19:12.465007+00:00 19994330.287999991328 28999999.991000000387 27869999.974000100046 3957065.044000030030 60383.555016858 2024-03-14T13:19:13.456510+00:00 19994330.291999939829 29000000.050999999046 27870000.092999938875 3966293.980000019073 60383.555028517 2024-03-14T13:19:14.463885+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3954204.029999970924 60383.555040171 2024-03-14T13:19:15.470764+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3959587.959999979008 60383.555051647 2024-03-14T13:19:16.462268+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3961146.061000049114 60383.555063300 2024-03-14T13:19:17.469147+00:00 19994330.290000081062 28999999.998000029474 27869999.950000051409 3959209.944999992847 60383.555074776 2024-03-14T13:19:18.460650+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3960128.986999989022 60383.555086430 2024-03-14T13:19:19.467529+00:00 19994330.291000001132 28999999.987999979407 27870000.039999961853 3961122.107999979984 60383.555097900 2024-03-14T13:19:20.458536+00:00 19994330.289999999106 28999999.987999979407 27869999.945999998599 3962794.944000006188 60383.555109559 2024-03-14T13:19:21.465911+00:00 19994330.291999999434 29000000.022000070661 27870000.052000001073 3958405.059000014793 60383.555121029 2024-03-14T13:19:22.456919+00:00 19994330.290000010282 28999999.995000001043 27869999.999000001699 3958386.923999965191 60383.555132688 2024-03-14T13:19:23.464294+00:00 19994330.289999991655 29000000.008999940008 27869999.976000010967 3961021.961000024807 60383.555144348 2024-03-14T13:19:24.471669+00:00 19994330.290999989957 29000000.001999970526 27870000.014999989420 3959808.040000020992 60383.555155818 2024-03-14T13:19:25.462675+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3959830.025999962818 60383.555167478 2024-03-14T13:19:26.470051+00:00 19994330.291000008583 28999999.995000001043 27869999.932000011206 3961060.950000048149 60383.555178947 2024-03-14T13:19:27.461059+00:00 19994330.293999999762 28999999.993000030518 27870000.065999981016 3961464.906999946106 60383.555190607 2024-03-14T13:19:28.468434+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3955919.122000039089 60383.555202083 2024-03-14T13:19:29.459937+00:00 19994330.293000008911 28999999.995000001043 27869999.970000028610 3958481.999000012875 60383.555213736 2024-03-14T13:19:30.466816+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3960253.983999968041 60383.555225212 2024-03-14T13:19:31.458320+00:00 19994330.288000021130 28999999.986999988556 27869999.945999979973 3958418.082000017166 60383.555236871 2024-03-14T13:19:32.465694+00:00 19994330.291000008583 28999999.991999980062 27870000.056000050157 3957671.953999996185 60383.555248342 2024-03-14T13:19:33.456702+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3958912.025999962818 60383.555260001 2024-03-14T13:19:34.464077+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3955532.982000052929 60383.555271654 2024-03-14T13:19:35.470956+00:00 19994330.290000021458 28999999.989999890327 27869999.981999989599 3958932.944999992847 60383.555283130 2024-03-14T13:19:36.462459+00:00 19994330.288999971002 28999999.971000079066 27869999.960000038147 3956585.018999993801 60383.555294784 2024-03-14T13:19:37.469339+00:00 19994330.291999999434 29000000.042999979109 27870000.068999949843 3956584.006999969017 60383.555306260 2024-03-14T13:19:38.460842+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3956996.025000036228 60383.555317919 2024-03-14T13:19:39.468217+00:00 19994330.290000021458 29000000.002999998629 27870000.008999940008 3958445.977999985218 60383.555329389 2024-03-14T13:19:40.459224+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3958528.982999979984 60383.555341049 2024-03-14T13:19:41.466599+00:00 19994330.291999999434 29000000.010999999940 27869999.977000001818 3956212.041999996174 60383.555352518 2024-03-14T13:19:42.457606+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3962497.930000007153 60383.555364178 2024-03-14T13:19:43.464982+00:00 19994330.291000008583 29000000.002999991179 27870000.039000030607 3955769.939999998081 60383.555375648 2024-03-14T13:19:44.455989+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3959304.148000001907 60383.555387307 2024-03-14T13:19:45.463364+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3958449.967999995220 60383.555398967 2024-03-14T13:19:46.470739+00:00 19994330.292999979109 29000000.021000001580 27869999.990000009537 3961079.920000017155 60383.555410437 2024-03-14T13:19:47.461747+00:00 19994330.287000060081 28999999.912000000477 27869999.962000008672 3959565.067000031006 60383.555422097 2024-03-14T13:19:48.469122+00:00 19994330.289999961853 29000000.054999981076 27869999.970999959856 3957954.870999991894 60383.555433566 2024-03-14T13:19:49.460128+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3958987.134999989998 60383.555445226 2024-03-14T13:19:50.467504+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3960546.999000012875 60383.555456696 2024-03-14T13:19:51.458511+00:00 19994330.292999979109 28999999.997999969870 27869999.990000009537 3961126.041999996174 60383.555468355 2024-03-14T13:19:52.465886+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3962680.986999989022 60383.555479825 2024-03-14T13:19:53.456894+00:00 19994330.288000110537 29000000.035000029951 27870000.037999991328 3961813.992999970913 60383.555491485 2024-03-14T13:19:54.464269+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3961621.937000035774 60383.555503144 2024-03-14T13:19:55.471645+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3962483.010999978054 60383.555514614 2024-03-14T13:19:56.462651+00:00 19994330.289999961853 29000000.017000019550 27870000.017000079155 3964128.002000033855 60383.555526273 2024-03-14T13:19:57.470027+00:00 19994330.289999961853 28999999.969000041485 27869999.996999979019 3965986.115999997128 60383.555537743 2024-03-14T13:19:58.461034+00:00 19994330.292999979109 29000000.018000010401 27869999.991999998689 3958585.958000003826 60383.555549403 2024-03-14T13:19:59.468409+00:00 19994330.291000008583 29000000.011999960989 27869999.947999998927 3961480.877999960911 60383.555560873 2024-03-14T13:20:00.459416+00:00 19994330.292000059038 28999999.960999969393 27870000.008999999613 3964474.039000033867 60383.555572532 2024-03-14T13:20:01.466791+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3959727.965999960899 60383.555584002 2024-03-14T13:20:02.457799+00:00 19994330.286000009626 28999999.965000029653 27869999.978999990970 3962241.063000022899 60383.555595662 2024-03-14T13:20:03.465174+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3959999.033000051975 60383.555607132 2024-03-14T13:20:04.456181+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3963033.982999920845 60383.555618791 2024-03-14T13:20:05.463556+00:00 19994330.292999979109 29000000.046999931335 27869999.978999998420 3961013.034000039101 60383.555630445 2024-03-14T13:20:06.470436+00:00 19994330.290000081062 28999999.940000060946 27869999.969999998808 3961090.942999958992 60383.555641920 2024-03-14T13:20:07.461939+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3962400.991000055801 60383.555653580 2024-03-14T13:20:08.469314+00:00 19994330.291999939829 29000000.018999930471 27869999.998000029474 3960187.074000000954 60383.555665050 2024-03-14T13:20:09.460321+00:00 19994330.290000081062 28999999.965000029653 27869999.999000009149 3957173.982999920845 60383.555676709 2024-03-14T13:20:10.467696+00:00 19994330.288999918848 29000000.100999951363 27870000.044999960810 3960235.901000022888 60383.555688180 2024-03-14T13:20:11.458703+00:00 19994330.288000110537 28999999.956000089645 27869999.945000048727 3959883.075000048149 60383.555699839 2024-03-14T13:20:12.466078+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3964157.901000022888 60383.555711309 2024-03-14T13:20:13.457086+00:00 19994330.289000000805 28999999.990999940783 27870000.030999958515 3954525.075999975204 60383.555722968 2024-03-14T13:20:14.464461+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3957585.000000000000 60383.555734438 2024-03-14T13:20:15.455468+00:00 19994330.293000001460 29000000.009000059217 27870000.022999998182 3957008.988000034820 60383.555746098 2024-03-14T13:20:16.462843+00:00 19994330.289000000805 28999999.986999999732 27870000.018999990076 3958429.050999999046 60383.555757757 2024-03-14T13:20:17.470219+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3961871.008999944199 60383.555769227 2024-03-14T13:20:18.461226+00:00 19994330.286999989301 28999999.999000001699 27869999.975999951363 3961437.978000044823 60383.555780887 2024-03-14T13:20:19.468601+00:00 19994330.291000008583 29000000.003999989480 27870000.034000039101 3959264.944000006188 60383.555792357 2024-03-14T13:20:20.459608+00:00 19994330.289000000805 28999999.993000019342 27869999.942999958992 3960497.016999959946 60383.555804010 2024-03-14T13:20:21.466487+00:00 19994330.291000008583 29000000.018999990076 27870000.005000110716 3955289.070999979973 60383.555815486 2024-03-14T13:20:22.457991+00:00 19994330.294999990612 28999999.977999988943 27869999.973999980837 3956528.925999999046 60383.555827145 2024-03-14T13:20:23.465365+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3963589.037999988068 60383.555838616 2024-03-14T13:20:24.456373+00:00 19994330.291999999434 29000000.009999990463 27870000.025999899954 3957962.060999989975 60383.555850275 2024-03-14T13:20:25.463748+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3961033.963000059128 60383.555861929 2024-03-14T13:20:26.470627+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3956370.894999980927 60383.555873404 2024-03-14T13:20:27.462130+00:00 19994330.292999979109 28999999.974000040442 27869999.949000000954 3960086.148000001907 60383.555885058 2024-03-14T13:20:28.469010+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3962512.932000041008 60383.555896534 2024-03-14T13:20:29.460513+00:00 19994330.291000008583 28999999.964999970049 27870000.010000109673 3962248.070999979973 60383.555908193 2024-03-14T13:20:30.467888+00:00 19994330.292999979109 29000000.025000039488 27870000.004999998957 3957433.941999911796 60383.555919663 2024-03-14T13:20:31.458895+00:00 19994330.289000030607 28999999.956999961287 27869999.985999941826 3961293.992000102997 60383.555931323 2024-03-14T13:20:32.466271+00:00 19994330.294999960810 29000000.033000048250 27870000.013000011444 3959065.907999991905 60383.555942792 2024-03-14T13:20:33.457278+00:00 19994330.287000000477 29000000.002999961376 27870000.001000050455 3963152.065999985207 60383.555954452 2024-03-14T13:20:34.464653+00:00 19994330.287000000477 28999999.981000069529 27869999.934999939054 3959473.985000013839 60383.555965928 2024-03-14T13:20:35.456156+00:00 19994330.291999999434 29000000.025999899954 27870000.087000008672 3955747.952999948990 60383.555977582 2024-03-14T13:20:36.463035+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3954946.062999964226 60383.555989241 2024-03-14T13:20:37.470410+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3960072.952000021935 60383.556000711 2024-03-14T13:20:38.461418+00:00 19994330.292999979109 28999999.993999961764 27870000.032000008970 3958704.065000057220 60383.556012370 2024-03-14T13:20:39.468793+00:00 19994330.289000030607 29000000.016000028700 27869999.965999990702 3960967.050999999046 60383.556023840 2024-03-14T13:20:40.459800+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3960897.827999948990 60383.556035500 2024-03-14T13:20:41.467175+00:00 19994330.287999991328 29000000.055999990553 27870000.067999999970 3952572.096000074875 60383.556046975 2024-03-14T13:20:42.458679+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3961141.019999980927 60383.556058629 2024-03-14T13:20:43.465558+00:00 19994330.287999991328 28999999.960000038147 27869999.929999981076 3960098.970999956131 60383.556070105 2024-03-14T13:20:44.457061+00:00 19994330.291000008583 29000000.025999899954 27870000.050000008196 3960403.973000050057 60383.556081759 2024-03-14T13:20:45.463940+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3957506.990999937057 60383.556093235 2024-03-14T13:20:46.455443+00:00 19994330.292999979109 29000000.017000079155 27870000.011999990791 3962049.955000042915 60383.556104894 2024-03-14T13:20:47.462819+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3961220.095000029076 60383.556116547 2024-03-14T13:20:48.469699+00:00 19994330.291000008583 28999999.965000029653 27869999.942000031471 3958108.051999927033 60383.556128023 2024-03-14T13:20:49.461201+00:00 19994330.290000081062 29000000.003999948502 27870000.046000000089 3959386.874000072014 60383.556139677 2024-03-14T13:20:50.468080+00:00 19994330.288999918848 29000000.029999971390 27870000.030999958515 3959388.056999921799 60383.556151153 2024-03-14T13:20:51.459583+00:00 19994330.289000030607 28999999.983000040054 27869999.940000001341 3958323.978000044823 60383.556162812 2024-03-14T13:20:52.466958+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3959834.064999938011 60383.556174282 2024-03-14T13:20:53.457965+00:00 19994330.291999939829 29000000.015999998897 27869999.953000009060 3957206.067000031006 60383.556185941 2024-03-14T13:20:54.465341+00:00 19994330.291000008583 29000000.011999998242 27870000.092000011355 3960475.902999997139 60383.556197411 2024-03-14T13:20:55.456347+00:00 19994330.290000081062 28999999.996999990195 27869999.928999960423 3957673.054000020027 60383.556209071 2024-03-14T13:20:56.463723+00:00 19994330.286999940872 28999999.978999998420 27870000.044000029564 3959701.911000012886 60383.556220546 2024-03-14T13:20:57.455226+00:00 19994330.292000059038 29000000.010999988765 27869999.988000039011 3961452.006999969017 60383.556232200 2024-03-14T13:20:58.462106+00:00 19994330.288999918848 28999999.983000010252 27870000.011999960989 3956495.009000062943 60383.556243860 2024-03-14T13:20:59.469481+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3955337.060999989975 60383.556255335 2024-03-14T13:21:00.460984+00:00 19994330.294000029564 29000000.006999999285 27870000.000000000000 3958739.876999973785 60383.556266989 2024-03-14T13:21:01.467863+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3955650.044999957085 60383.556278465 2024-03-14T13:21:02.459366+00:00 19994330.292999979109 29000000.017999980599 27869999.988999959081 3959958.985000013839 60383.556290118 2024-03-14T13:21:03.466246+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3957375.187999964226 60383.556301594 2024-03-14T13:21:04.457749+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3955574.853000044823 60383.556313254 2024-03-14T13:21:05.465124+00:00 19994330.292999979109 28999999.974999960512 27870000.000999931246 3961323.037000060081 60383.556324724 2024-03-14T13:21:06.456131+00:00 19994330.289999999106 28999999.987000048161 27869999.947000030428 3956546.962999939919 60383.556336383 2024-03-14T13:21:07.463506+00:00 19994330.289999999106 29000000.021999958903 27870000.049999948591 3956773.009000062943 60383.556348037 2024-03-14T13:21:08.470385+00:00 19994330.289000000805 28999999.976000010967 27869999.986000061035 3959092.008999944199 60383.556359513 2024-03-14T13:21:09.461888+00:00 19994330.293000001460 29000000.009999990463 27869999.988000039011 3958018.047999978065 60383.556371166 2024-03-14T13:21:10.468768+00:00 19994330.290999989957 29000000.008000019938 27870000.011999960989 3954897.835999966133 60383.556382642 2024-03-14T13:21:11.460271+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3951852.132000089157 60383.556394301 2024-03-14T13:21:12.467646+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3955260.004999995232 60383.556405772 2024-03-14T13:21:13.458654+00:00 19994330.291000008583 28999999.978999968618 27869999.993999961764 3956420.921000003815 60383.556417431 2024-03-14T13:21:14.466029+00:00 19994330.291000008583 29000000.043000098318 27870000.024000048637 3959008.125999927986 60383.556428901 2024-03-14T13:21:15.457036+00:00 19994330.289999991655 29000000.004999998957 27869999.997000001371 3956860.963999987114 60383.556440560 2024-03-14T13:21:16.464411+00:00 19994330.289999991655 29000000.022999998182 27870000.087000001222 3956741.963000059128 60383.556452030 2024-03-14T13:21:17.455418+00:00 19994330.291000008583 28999999.972999930382 27869999.934999991208 3953740.991999983788 60383.556463690 2024-03-14T13:21:18.462793+00:00 19994330.290999978781 28999999.981999989599 27870000.008000001311 3962728.976999998093 60383.556475349 2024-03-14T13:21:19.470168+00:00 19994330.288000050932 28999999.996000051498 27869999.979999989271 3958177.996000051033 60383.556486819 2024-03-14T13:21:20.461176+00:00 19994330.289999961853 28999999.996999979019 27870000.010000020266 3959740.080999969970 60383.556498479 2024-03-14T13:21:21.468551+00:00 19994330.291999999434 29000000.044999960810 27869999.951999988407 3960884.853999971878 60383.556509948 2024-03-14T13:21:22.459558+00:00 19994330.289000030607 28999999.961000081152 27870000.025000009686 3959706.101999998093 60383.556521608 2024-03-14T13:21:23.466934+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3960763.960999966133 60383.556533078 2024-03-14T13:21:24.457939+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3963845.028000115883 60383.556544737 2024-03-14T13:21:25.465315+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3960587.028999925125 60383.556556208 2024-03-14T13:21:26.456321+00:00 19994330.289000030607 29000000.017000079155 27870000.013999998569 3960022.060999989975 60383.556567867 2024-03-14T13:21:27.463698+00:00 19994330.291000008583 28999999.964999910444 27869999.993000030518 3959374.884000062943 60383.556579343 2024-03-14T13:21:28.455201+00:00 19994330.288999971002 28999999.978000041097 27869999.961999949068 3958578.069999932777 60383.556591002 2024-03-14T13:21:29.462577+00:00 19994330.291000008583 29000000.032000061125 27870000.054000020027 3952594.991000055801 60383.556602656 2024-03-14T13:21:30.469456+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3956256.000000000000 60383.556614132 2024-03-14T13:21:31.460958+00:00 19994330.296000000089 28999999.978000000119 27869999.999000009149 3958052.991999983788 60383.556625785 2024-03-14T13:21:32.467838+00:00 19994330.287000060081 29000000.035999998450 27870000.036000009626 3957225.011999965180 60383.556637261 2024-03-14T13:21:33.459341+00:00 19994330.289999961853 29000000.035000000149 27869999.984999950975 3954748.057999968994 60383.556648915 2024-03-14T13:21:34.466221+00:00 19994330.289999961853 28999999.994000021368 27870000.029000040144 3959027.932000041008 60383.556660390 2024-03-14T13:21:35.457724+00:00 19994330.291000008583 28999999.985999971628 27869999.985999941826 3958914.973000050057 60383.556672050 2024-03-14T13:21:36.465098+00:00 19994330.286000009626 28999999.996000021696 27869999.970000028610 3958626.011999965180 60383.556683520 2024-03-14T13:21:37.456106+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3956945.019000052940 60383.556695179 2024-03-14T13:21:38.463481+00:00 19994330.290000081062 28999999.986000001431 27870000.049999948591 3955815.166999936104 60383.556706649 2024-03-14T13:21:39.454489+00:00 19994330.290999889374 28999999.978999998420 27869999.922999981791 3955907.812999964226 60383.556718308 2024-03-14T13:21:40.461864+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3959323.064000010025 60383.556729968 2024-03-14T13:21:41.469239+00:00 19994330.291999939829 29000000.027000010014 27870000.059000018984 3953897.971000074875 60383.556741438 2024-03-14T13:21:42.460246+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3955850.000999927986 60383.556753098 2024-03-14T13:21:43.467621+00:00 19994330.293000098318 28999999.996999979019 27870000.044000029564 3959288.958999990951 60383.556764567 2024-03-14T13:21:44.458629+00:00 19994330.283999919891 29000000.018000010401 27869999.942999958992 3955440.016000031959 60383.556776227 2024-03-14T13:21:45.466004+00:00 19994330.297000050545 28999999.977999988943 27870000.031000021845 3960241.953000069130 60383.556787697 2024-03-14T13:21:46.457011+00:00 19994330.287999991328 29000000.021000031382 27869999.958000060171 3952892.058999896049 60383.556799356 2024-03-14T13:21:47.464386+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3959740.980000019073 60383.556810832 2024-03-14T13:21:48.455889+00:00 19994330.291000008583 28999999.959999918938 27869999.988999959081 3959689.892000079155 60383.556822486 2024-03-14T13:21:49.462768+00:00 19994330.288999918848 29000000.036000009626 27870000.042999979109 3957484.136999965180 60383.556833962 2024-03-14T13:21:50.454272+00:00 19994330.290000081062 28999999.968999978155 27869999.944000009447 3961106.953999996185 60383.556845621 2024-03-14T13:21:51.461646+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3955838.072000027169 60383.556857275 2024-03-14T13:21:52.468526+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3953477.880999923218 60383.556868751 2024-03-14T13:21:53.460029+00:00 19994330.289000030607 28999999.994000080973 27869999.944000009447 3959860.070000051986 60383.556880404 2024-03-14T13:21:54.466909+00:00 19994330.292999979109 29000000.034999970347 27870000.078999999911 3961098.968999981880 60383.556891880 2024-03-14T13:21:55.458412+00:00 19994330.292999979109 28999999.968999978155 27869999.920000001788 3961201.074000000954 60383.556903539 2024-03-14T13:21:56.465787+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3959147.996999979019 60383.556915009 2024-03-14T13:21:57.456794+00:00 19994330.288999918848 28999999.965000029653 27870000.004999998957 3954531.904999970924 60383.556926669 2024-03-14T13:21:58.464169+00:00 19994330.290000081062 29000000.029000040144 27869999.966000009328 3960408.096000074875 60383.556938144 2024-03-14T13:21:59.455673+00:00 19994330.291000001132 29000000.014999989420 27869999.984000001103 3957406.982999920845 60383.556949798 2024-03-14T13:22:00.462552+00:00 19994330.287999998778 28999999.970000028610 27870000.028999980539 3961790.860000013839 60383.556961274 2024-03-14T13:22:01.454055+00:00 19994330.293000001460 28999999.992999911308 27869999.980000019073 3956834.049000024796 60383.556972927 2024-03-14T13:22:02.460934+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3957380.000000000000 60383.556984587 2024-03-14T13:22:03.468309+00:00 19994330.286999989301 29000000.039999961853 27869999.991000030190 3957328.075999975204 60383.556996057 2024-03-14T13:22:04.459317+00:00 19994330.292000010610 29000000.024000048637 27869999.998999949545 3958863.017000079155 60383.557007717 2024-03-14T13:22:05.466692+00:00 19994330.289000000805 28999999.980000019073 27869999.989000018686 3957467.927999972831 60383.557019192 2024-03-14T13:22:06.458194+00:00 19994330.290999978781 28999999.998000029474 27870000.032000008970 3954999.970000029076 60383.557030846 2024-03-14T13:22:07.465074+00:00 19994330.290000021458 28999999.999000001699 27870000.022999998182 3956057.049999951851 60383.557042322 2024-03-14T13:22:08.456577+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3953741.970000029076 60383.557053975 2024-03-14T13:22:09.463457+00:00 19994330.291999999434 28999999.994999989867 27870000.004000011832 3955104.110000013839 60383.557065451 2024-03-14T13:22:10.454960+00:00 19994330.291999999434 29000000.022999998182 27869999.977999988943 3951638.952000021935 60383.557077105 2024-03-14T13:22:11.461839+00:00 19994330.290000021458 28999999.979000020772 27870000.031000021845 3955802.954999924172 60383.557088764 2024-03-14T13:22:12.469214+00:00 19994330.293000008911 28999999.997999999672 27869999.995000001043 3954321.046000003815 60383.557100240 2024-03-14T13:22:13.460717+00:00 19994330.287000000477 29000000.017999980599 27869999.983999971300 3955891.947000027169 60383.557111893 2024-03-14T13:22:14.467596+00:00 19994330.287999991328 28999999.951000008732 27869999.948000069708 3960405.019999980927 60383.557123369 2024-03-14T13:22:15.459100+00:00 19994330.288999971002 29000000.024000018835 27870000.049999948591 3959310.990000010002 60383.557135029 2024-03-14T13:22:16.466475+00:00 19994330.291999999434 29000000.000999990851 27869999.973000049591 3956991.003000020981 60383.557146498 2024-03-14T13:22:17.457482+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3954386.004999995232 60383.557158158 2024-03-14T13:22:18.464857+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956968.031999946106 60383.557169628 2024-03-14T13:22:19.455865+00:00 19994330.292999979109 29000000.029000040144 27870000.021000031382 3958807.942999999970 60383.557181288 2024-03-14T13:22:20.463240+00:00 19994330.287999991328 28999999.957999940962 27869999.991000059992 3954066.049999999814 60383.557192758 2024-03-14T13:22:21.454247+00:00 19994330.291999999434 28999999.987000048161 27869999.956999901682 3956914.035999999847 60383.557204417 2024-03-14T13:22:22.461622+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3955604.919999999925 60383.557216071 2024-03-14T13:22:23.468501+00:00 19994330.291999999434 29000000.006999969482 27870000.011000040919 3956344.008000000846 60383.557227546 2024-03-14T13:22:24.460004+00:00 19994330.290000021458 29000000.010999981314 27870000.048999909312 3956255.963999997824 60383.557239206 2024-03-14T13:22:25.467382+00:00 19994330.287999991328 28999999.979000028223 27869999.967000011355 3954449.085000000894 60383.557250676 2024-03-14T13:22:26.458387+00:00 19994330.294999960810 29000000.003999948502 27870000.009999990463 3958364.013999999035 60383.557262335 2024-03-14T13:22:27.465762+00:00 19994330.288000110537 29000000.024000048637 27870000.019000049680 3955942.000000004191 60383.557273805 2024-03-14T13:22:28.456769+00:00 19994330.290999889374 28999999.978000041097 27869999.977000001818 3957708.985999993980 60383.557285464 2024-03-14T13:22:29.464145+00:00 19994330.288000110537 29000000.025999899954 27870000.013999938965 3956761.013000003994 60383.557296935 2024-03-14T13:22:30.455151+00:00 19994330.289999961853 28999999.976000070572 27870000.003000020981 3960701.851999998093 60383.557308594 2024-03-14T13:22:31.462527+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3960285.065000005066 60383.557320070 2024-03-14T13:22:32.454030+00:00 19994330.289000030607 29000000.011999960989 27869999.962000001222 3953312.952999994159 60383.557331724 2024-03-14T13:22:33.460909+00:00 19994330.294000029564 28999999.976000070572 27870000.030000001192 3956737.091000006068 60383.557343383 2024-03-14T13:22:34.468284+00:00 19994330.287999991328 29000000.013999938965 27869999.993999999017 3962539.003999993205 60383.557354853 2024-03-14T13:22:35.459292+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3963287.994999996852 60383.557366512 2024-03-14T13:22:36.466667+00:00 19994330.287999991328 28999999.972999930382 27869999.959999989718 3960025.916000009049 60383.557377982 2024-03-14T13:22:37.457674+00:00 19994330.291999939829 29000000.017000079155 27870000.024000018835 3960464.093999996781 60383.557389642 2024-03-14T13:22:38.465049+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3955518.996000006795 60383.557401112 2024-03-14T13:22:39.456056+00:00 19994330.288000110537 28999999.977999929339 27869999.953999999911 3961101.990999997128 60383.557412771 2024-03-14T13:22:40.463431+00:00 19994330.288999918848 29000000.031000021845 27869999.991999980062 3961120.972999989986 60383.557424241 2024-03-14T13:22:41.454439+00:00 19994330.296000000089 29000000.004999998957 27870000.000999990851 3960567.006000012159 60383.557435901 2024-03-14T13:22:42.461814+00:00 19994330.287999991328 28999999.989000078291 27870000.041999999434 3955967.038000002969 60383.557447560 2024-03-14T13:22:43.469189+00:00 19994330.290000081062 29000000.002999901772 27869999.998000029474 3958610.042999998201 60383.557459030 2024-03-14T13:22:44.460196+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3960912.006999998819 60383.557470690 2024-03-14T13:22:45.467572+00:00 19994330.291000008583 29000000.010000001639 27870000.037999991328 3960705.932999997865 60383.557482165 2024-03-14T13:22:46.459075+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3957157.053000003099 60383.557493819 2024-03-14T13:22:47.465954+00:00 19994330.291999939829 29000000.011999990791 27870000.028999980539 3959920.037000000011 60383.557505295 2024-03-14T13:22:48.457457+00:00 19994330.287999991328 28999999.960999999195 27869999.975000020117 3957822.912999988068 60383.557516948 2024-03-14T13:22:49.464336+00:00 19994330.294000029564 29000000.041000008583 27870000.024999979883 3960123.012000008952 60383.557528424 2024-03-14T13:22:50.455839+00:00 19994330.292000059038 28999999.976000010967 27869999.984000030905 3963010.049999997020 60383.557540083 2024-03-14T13:22:51.463215+00:00 19994330.287999991328 29000000.026999980211 27870000.000999990851 3961714.885000004899 60383.557551553 2024-03-14T13:22:52.454221+00:00 19994330.289999961853 28999999.974000010639 27870000.029000040144 3955861.011999980081 60383.557563213 2024-03-14T13:22:53.461597+00:00 19994330.289000000805 28999999.998000029474 27869999.949999928474 3955832.039000004996 60383.557574866 2024-03-14T13:22:54.468476+00:00 19994330.291000001132 29000000.037000000477 27870000.049000021070 3954311.097000002861 60383.557586342 2024-03-14T13:22:55.459979+00:00 19994330.289000000805 28999999.931999981403 27869999.945000048727 3961474.899000018835 60383.557597996 2024-03-14T13:22:56.466859+00:00 19994330.291000008583 29000000.032000008970 27870000.063999891281 3955933.134000002872 60383.557609471 2024-03-14T13:22:57.458362+00:00 19994330.293999999762 29000000.000000000000 27869999.970000028610 3956046.837999999989 60383.557621131 2024-03-14T13:22:58.465736+00:00 19994330.288999989629 29000000.018999990076 27870000.019999980927 3957161.088999987114 60383.557632601 2024-03-14T13:22:59.456744+00:00 19994330.288999989629 28999999.954999979585 27869999.935999989510 3957233.064000010025 60383.557644261 2024-03-14T13:23:00.464119+00:00 19994330.293999999762 29000000.042999979109 27870000.048000101000 3953049.912999988068 60383.557655731 2024-03-14T13:23:01.455126+00:00 19994330.288000021130 28999999.971999999136 27870000.020999908447 3950932.023999989033 60383.557667390 2024-03-14T13:23:02.462502+00:00 19994330.287999991328 29000000.037000000477 27869999.971999999136 3960170.931000024080 60383.557678860 2024-03-14T13:23:03.453509+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3959077.074000000954 60383.557690519 2024-03-14T13:23:04.460884+00:00 19994330.296000000089 28999999.960999969393 27869999.986999988556 3958803.962999999989 60383.557702173 2024-03-14T13:23:05.467763+00:00 19994330.290999978781 29000000.022000070661 27870000.008000019938 3961961.972999989986 60383.557713649 2024-03-14T13:23:06.459267+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3963526.014999986161 60383.557725308 2024-03-14T13:23:07.466642+00:00 19994330.292999979109 29000000.005999919027 27869999.985999941826 3958981.023000001907 60383.557736779 2024-03-14T13:23:08.457649+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3957569.921000003815 60383.557748438 2024-03-14T13:23:09.465024+00:00 19994330.291999999434 29000000.006000038236 27869999.999000068754 3958582.048999994993 60383.557759908 2024-03-14T13:23:10.456031+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3954609.040000020992 60383.557771567 2024-03-14T13:23:11.463406+00:00 19994330.291000008583 29000000.013000011444 27870000.035999998450 3962665.969999998808 60383.557783043 2024-03-14T13:23:12.454910+00:00 19994330.290000021458 28999999.983999971300 27869999.935000009835 3952178.986000000965 60383.557794697 2024-03-14T13:23:13.461789+00:00 19994330.289999961853 29000000.008000019938 27870000.044999990612 3955186.131999998819 60383.557806172 2024-03-14T13:23:14.453292+00:00 19994330.290000021458 28999999.986999988556 27869999.978999998420 3953914.889999986161 60383.557817826 2024-03-14T13:23:15.460171+00:00 19994330.288999971002 29000000.028000000864 27870000.031999990344 3958704.965999991167 60383.557829485 2024-03-14T13:23:16.467547+00:00 19994330.290000021458 28999999.953999999911 27869999.960000008345 3956148.086000024807 60383.557840961 2024-03-14T13:23:17.459050+00:00 19994330.288999971002 29000000.067999958992 27870000.039000000805 3959364.914999992121 60383.557852615 2024-03-14T13:23:18.465929+00:00 19994330.293000038713 28999999.959000110626 27870000.009999990463 3960925.046999990940 60383.557864090 2024-03-14T13:23:19.457432+00:00 19994330.287999931723 29000000.015999909490 27869999.987000018358 3957175.048000007868 60383.557875744 2024-03-14T13:23:20.464311+00:00 19994330.293000098318 28999999.975000020117 27869999.979999989271 3958089.956999986898 60383.557887220 2024-03-14T13:23:21.455814+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3961070.005000025034 60383.557898880 2024-03-14T13:23:22.463190+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3958874.940999985207 60383.557910349 2024-03-14T13:23:23.454197+00:00 19994330.294000029564 28999999.989000000060 27869999.972999989986 3958644.020000011194 60383.557922009 2024-03-14T13:23:24.461572+00:00 19994330.287999991328 28999999.993000000715 27869999.932000041008 3960352.981999992859 60383.557933479 2024-03-14T13:23:25.452579+00:00 19994330.289999961853 29000000.003999989480 27870000.055999990553 3955797.048999994993 60383.557945138 2024-03-14T13:23:26.459955+00:00 19994330.287000060081 29000000.013000011444 27870000.045000020415 3960889.910999984015 60383.557956792 2024-03-14T13:23:27.466834+00:00 19994330.293999910355 29000000.008999999613 27869999.926999989897 3957919.128000020981 60383.557968268 2024-03-14T13:23:28.458337+00:00 19994330.292000059038 28999999.981999989599 27869999.986000001431 3953219.911000012886 60383.557979927 2024-03-14T13:23:29.465712+00:00 19994330.289000030607 28999999.972999989986 27869999.994999948889 3958058.018000007141 60383.557991397 2024-03-14T13:23:30.456719+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3957484.093999981880 60383.558003057 2024-03-14T13:23:31.464095+00:00 19994330.288999918848 28999999.971000019461 27869999.962000008672 3955080.796000003815 60383.558014526 2024-03-14T13:23:32.455102+00:00 19994330.290000081062 29000000.008000019938 27870000.017000079155 3958574.142000020016 60383.558026186 2024-03-14T13:23:33.462477+00:00 19994330.287999991328 28999999.968999978155 27869999.989999890327 3958736.929999948014 60383.558037662 2024-03-14T13:23:34.453980+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3961072.041000009049 60383.558049316 2024-03-14T13:23:35.460859+00:00 19994330.292999979109 29000000.038999971002 27869999.975000020117 3958557.986999989022 60383.558060975 2024-03-14T13:23:36.468234+00:00 19994330.291999939829 28999999.985000010580 27870000.019000049680 3958700.000000000000 60383.558072445 2024-03-14T13:23:37.459242+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3958662.064000010025 60383.558084104 2024-03-14T13:23:38.466617+00:00 19994330.288999918848 29000000.013000011444 27870000.030999898911 3964961.988000034820 60383.558095574 2024-03-14T13:23:39.457624+00:00 19994330.287000060081 28999999.967999938875 27869999.953000068665 3965221.070999979973 60383.558107234 2024-03-14T13:23:40.464999+00:00 19994330.292999979109 29000000.020000100136 27870000.014999989420 3955574.879000008106 60383.558118704 2024-03-14T13:23:41.456006+00:00 19994330.289000030607 29000000.023999929428 27870000.021999958903 3959075.040000020992 60383.558130363 2024-03-14T13:23:42.463382+00:00 19994330.291000008583 28999999.968999978155 27869999.997000098228 3955817.013999999035 60383.558141839 2024-03-14T13:23:43.454885+00:00 19994330.291999939829 28999999.991999980062 27869999.996999979019 3954187.986000000965 60383.558153492 2024-03-14T13:23:44.461764+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3959838.958999990951 60383.558164968 2024-03-14T13:23:45.453267+00:00 19994330.292999979109 29000000.008999940008 27870000.006999969482 3953511.963999987114 60383.558176622 2024-03-14T13:23:46.460147+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3957168.020999968052 60383.558188281 2024-03-14T13:23:47.467522+00:00 19994330.285999998450 28999999.962999939919 27869999.981000069529 3961017.085000038147 60383.558199757 2024-03-14T13:23:48.459024+00:00 19994330.289999999106 29000000.011000040919 27869999.982999920845 3954200.921000003815 60383.558211411 2024-03-14T13:23:49.465904+00:00 19994330.293000001460 28999999.985000010580 27869999.996000051498 3956910.050000011921 60383.558222887 2024-03-14T13:23:50.457408+00:00 19994330.289000000805 29000000.003000020981 27869999.984999999404 3957699.035999954212 60383.558234540 2024-03-14T13:23:51.464286+00:00 19994330.293000001460 29000000.046000000089 27870000.028999999166 3956865.858000040054 60383.558246016 2024-03-14T13:23:52.455789+00:00 19994330.293000001460 28999999.967000011355 27869999.980000000447 3961186.060000001919 60383.558257676 2024-03-14T13:23:53.463164+00:00 19994330.282999988645 29000000.013999938965 27870000.016999989748 3958015.017999947071 60383.558269145 2024-03-14T13:23:54.454172+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3960170.911000012886 60383.558280805 2024-03-14T13:23:55.461547+00:00 19994330.292000029236 28999999.983999971300 27870000.019999980927 3960481.013999999035 60383.558292275 2024-03-14T13:23:56.452555+00:00 19994330.288999971002 28999999.983000040054 27869999.949000000954 3960417.074000000954 60383.558303935 2024-03-14T13:23:57.459930+00:00 19994330.290000021458 29000000.026000019163 27870000.089000020176 3960924.069999992847 60383.558315588 2024-03-14T13:23:58.466809+00:00 19994330.289000000805 28999999.988999959081 27869999.947000000626 3962824.001000047196 60383.558327064 2024-03-14T13:23:59.458312+00:00 19994330.295000020415 29000000.028000000864 27870000.013999998569 3958091.844999969006 60383.558338723 2024-03-14T13:24:00.465687+00:00 19994330.290999948978 28999999.987999990582 27869999.967000011355 3960091.078999996185 60383.558350193 2024-03-14T13:24:01.456694+00:00 19994330.289000030607 28999999.996000010520 27870000.043999969959 3961225.002000033855 60383.558361853 2024-03-14T13:24:02.464070+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3959043.995999991894 60383.558373323 2024-03-14T13:24:03.455077+00:00 19994330.288000050932 29000000.008999999613 27869999.960000038147 3956127.064000010025 60383.558384982 2024-03-14T13:24:04.462452+00:00 19994330.289999961853 28999999.987000018358 27870000.014999989420 3959302.047999978065 60383.558396452 2024-03-14T13:24:05.453459+00:00 19994330.291000008583 29000000.025999989361 27870000.004999998957 3958042.824000000954 60383.558408111 2024-03-14T13:24:06.460834+00:00 19994330.291000008583 28999999.975999981165 27870000.003000020981 3964227.047999978065 60383.558419582 2024-03-14T13:24:07.451841+00:00 19994330.291999999434 28999999.997000038624 27870000.019999980927 3957417.041999996174 60383.558431241 2024-03-14T13:24:08.459217+00:00 19994330.290000021458 28999999.992999970913 27869999.946000039577 3958572.975000023842 60383.558442900 2024-03-14T13:24:09.466592+00:00 19994330.289999961853 29000000.042999979109 27870000.038999918848 3957923.922999978065 60383.558454370 2024-03-14T13:24:10.457599+00:00 19994330.288000050932 28999999.971000019461 27870000.024000048637 3953518.094000041019 60383.558466030 2024-03-14T13:24:11.464974+00:00 19994330.285999950022 28999999.996999979019 27869999.950000051409 3956454.032000004780 60383.558477500 2024-03-14T13:24:12.455982+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3957676.881999969017 60383.558489159 2024-03-14T13:24:13.463357+00:00 19994330.296000000089 29000000.015000049025 27870000.044000029564 3959874.106999992859 60383.558500635 2024-03-14T13:24:14.454860+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3958418.979000031948 60383.558512289 2024-03-14T13:24:15.461739+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3958538.903999983799 60383.558523759 2024-03-14T13:24:16.452746+00:00 19994330.292999979109 28999999.981000009924 27869999.955000039190 3953731.165000020992 60383.558535418 2024-03-14T13:24:17.460122+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3959033.916999996174 60383.558547078 2024-03-14T13:24:18.467497+00:00 19994330.291000008583 28999999.997000098228 27869999.980000019073 3960818.995000004768 60383.558558547 2024-03-14T13:24:19.458504+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3962212.965999960899 60383.558570207 2024-03-14T13:24:20.465879+00:00 19994330.290000081062 29000000.046000000089 27870000.037999991328 3957239.979000031948 60383.558581677 2024-03-14T13:24:21.456886+00:00 19994330.289999961853 28999999.980999950320 27869999.952999949455 3954043.992999970913 60383.558593336 2024-03-14T13:24:22.464261+00:00 19994330.292000059038 28999999.995000001043 27870000.034999970347 3958434.976999998093 60383.558604812 2024-03-14T13:24:23.455765+00:00 19994330.291999939829 29000000.014000058174 27869999.974000100046 3956132.143000007141 60383.558616466 2024-03-14T13:24:24.462644+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3959894.999000012875 60383.558627942 2024-03-14T13:24:25.454147+00:00 19994330.289000030607 29000000.008000019938 27870000.065000060946 3960816.931999980938 60383.558639595 2024-03-14T13:24:26.461026+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3963570.981000006199 60383.558651071 2024-03-14T13:24:27.452529+00:00 19994330.291000008583 28999999.980000019073 27869999.909000039101 3962491.998000026215 60383.558662725 2024-03-14T13:24:28.459408+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3956212.020999968052 60383.558674384 2024-03-14T13:24:29.466784+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3960793.081000030041 60383.558685860 2024-03-14T13:24:30.458287+00:00 19994330.293000098318 29000000.053999900818 27870000.067000001669 3957280.912999988068 60383.558697513 2024-03-14T13:24:31.465166+00:00 19994330.285999890417 28999999.983000040054 27869999.975999999791 3962314.006999969017 60383.558708989 2024-03-14T13:24:32.456669+00:00 19994330.292000059038 29000000.000000000000 27869999.988000009209 3959433.914000033867 60383.558720643 2024-03-14T13:24:33.463549+00:00 19994330.289000030607 28999999.999000068754 27870000.035000000149 3955665.138000010978 60383.558732118 2024-03-14T13:24:34.455051+00:00 19994330.292999979109 29000000.012999888510 27869999.983000010252 3962624.902000010014 60383.558743778 2024-03-14T13:24:35.462427+00:00 19994330.286999940872 29000000.002000089735 27869999.986999988556 3957864.033999919891 60383.558755248 2024-03-14T13:24:36.453434+00:00 19994330.291000008583 28999999.993999999017 27870000.006999999285 3959629.044000030030 60383.558766908 2024-03-14T13:24:37.460809+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3962671.047999978065 60383.558778377 2024-03-14T13:24:38.451816+00:00 19994330.292000059038 28999999.975000008941 27869999.982999980450 3959638.949000000954 60383.558790037 2024-03-14T13:24:39.459192+00:00 19994330.287999991328 28999999.999999988824 27869999.977000001818 3958636.057000041008 60383.558801691 2024-03-14T13:24:40.466071+00:00 19994330.291999999434 29000000.035000029951 27870000.026000019163 3961321.878999948967 60383.558813166 2024-03-14T13:24:41.457574+00:00 19994330.291000001132 28999999.979999989271 27869999.999000009149 3962512.026000022888 60383.558824820 2024-03-14T13:24:42.464453+00:00 19994330.289000000805 29000000.000999990851 27870000.002999961376 3958369.157000064850 60383.558836296 2024-03-14T13:24:43.455957+00:00 19994330.289000000805 28999999.978000018746 27869999.939000010490 3952564.786999940872 60383.558847949 2024-03-14T13:24:44.462836+00:00 19994330.291999999434 29000000.007999990135 27870000.022999998182 3953041.111000061035 60383.558859425 2024-03-14T13:24:45.454339+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3958862.013000010978 60383.558871085 2024-03-14T13:24:46.461714+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3959108.018000007141 60383.558882555 2024-03-14T13:24:47.452721+00:00 19994330.293000008911 29000000.025999959558 27870000.014999989420 3960025.903999925125 60383.558894214 2024-03-14T13:24:48.460096+00:00 19994330.287000000477 28999999.988000039011 27869999.975999951363 3956856.054000020027 60383.558905684 2024-03-14T13:24:49.451104+00:00 19994330.288999971002 28999999.977999988943 27870000.004999998957 3957071.036000012886 60383.558917344 2024-03-14T13:24:50.458479+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3960736.018000007141 60383.558928997 2024-03-14T13:24:51.465358+00:00 19994330.288999971002 28999999.988999959081 27869999.963000059128 3956876.952999948990 60383.558940473 2024-03-14T13:24:52.456861+00:00 19994330.293000008911 28999999.997000038624 27870000.016999959946 3962071.009000062943 60383.558952132 2024-03-14T13:24:53.464236+00:00 19994330.291000008583 29000000.009999930859 27870000.016999959946 3958594.930999993812 60383.558963602 2024-03-14T13:24:54.455243+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3960236.018000007141 60383.558975262 2024-03-14T13:24:55.462619+00:00 19994330.287999991328 29000000.017000079155 27869999.957000020891 3959380.102999926079 60383.558986732 2024-03-14T13:24:56.453626+00:00 19994330.290000021458 28999999.975000020117 27870000.011999960989 3956722.967000008095 60383.558998391 2024-03-14T13:24:57.461001+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3955490.004000068177 60383.559009867 2024-03-14T13:24:58.452505+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3958945.894999980927 60383.559021520 2024-03-14T13:24:59.459384+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3958773.079999924172 60383.559033180 2024-03-14T13:25:00.466759+00:00 19994330.293000038713 29000000.029000040144 27870000.004000071436 3959438.979000092018 60383.559044650 2024-03-14T13:25:01.457766+00:00 19994330.290999948978 28999999.952000018209 27869999.965999960899 3963451.991999983788 60383.559056310 2024-03-14T13:25:02.465141+00:00 19994330.289000030607 29000000.032999988645 27870000.078000068665 3959437.087000011932 60383.559067779 2024-03-14T13:25:03.456149+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3961448.072999954224 60383.559079439 2024-03-14T13:25:04.463524+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3957290.851999998093 60383.559090915 2024-03-14T13:25:05.455027+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3957092.963000059128 60383.559102568 2024-03-14T13:25:06.461906+00:00 19994330.291000008583 28999999.957000020891 27870000.003999948502 3959598.044999957085 60383.559114044 2024-03-14T13:25:07.453409+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3958638.998000026215 60383.559125698 2024-03-14T13:25:08.460288+00:00 19994330.294000029564 29000000.029999971390 27870000.010999999940 3962207.993999958038 60383.559137173 2024-03-14T13:25:09.451792+00:00 19994330.290999889374 28999999.983000040054 27870000.013000000268 3966000.950000048149 60383.559148833 2024-03-14T13:25:10.459167+00:00 19994330.288000110537 29000000.013999938965 27870000.022000011057 3956456.023000001907 60383.559160487 2024-03-14T13:25:11.466046+00:00 19994330.288999918848 28999999.981000069529 27869999.971999999136 3960935.960999966133 60383.559171963 2024-03-14T13:25:12.457549+00:00 19994330.292999979109 29000000.014999989420 27869999.997999999672 3953272.006000041962 60383.559183616 2024-03-14T13:25:13.464429+00:00 19994330.289000030607 29000000.002999998629 27870000.051999989897 3961052.118999958038 60383.559195092 2024-03-14T13:25:14.455932+00:00 19994330.289999961853 28999999.995000001043 27869999.934000018984 3956823.902999997139 60383.559206746 2024-03-14T13:25:15.462811+00:00 19994330.292000059038 29000000.006000000983 27870000.023999959230 3959073.019999980927 60383.559218221 2024-03-14T13:25:16.454314+00:00 19994330.289999961853 29000000.003999989480 27870000.012000020593 3962025.995000004768 60383.559229881 2024-03-14T13:25:17.461689+00:00 19994330.290000081062 28999999.971000019461 27869999.951000031084 3958010.011999965180 60383.559241351 2024-03-14T13:25:18.452696+00:00 19994330.288999918848 29000000.021000001580 27870000.053999960423 3957861.040000081062 60383.559253010 2024-03-14T13:25:19.460072+00:00 19994330.291000008583 28999999.997999999672 27869999.963999990374 3957121.848999977112 60383.559264480 2024-03-14T13:25:20.451079+00:00 19994330.290000081062 28999999.974999990314 27869999.985000010580 3955167.152999997139 60383.559276139 2024-03-14T13:25:21.458454+00:00 19994330.288999918848 29000000.047000020742 27870000.041000008583 3962160.917000054847 60383.559287793 2024-03-14T13:25:22.465333+00:00 19994330.292000059038 28999999.972999989986 27869999.984000030905 3959557.989999889862 60383.559299269 2024-03-14T13:25:23.456837+00:00 19994330.289000030607 28999999.992999970913 27870000.015999969095 3958932.070000051986 60383.559310922 2024-03-14T13:25:24.463716+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3957390.927999972831 60383.559322398 2024-03-14T13:25:25.455219+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3957872.060999989975 60383.559334058 2024-03-14T13:25:26.462594+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3958428.034000039101 60383.559345528 2024-03-14T13:25:27.453601+00:00 19994330.292999979109 28999999.991999980062 27869999.950000051409 3956677.958999990951 60383.559357187 2024-03-14T13:25:28.460976+00:00 19994330.284999970347 28999999.983000040054 27870000.064000010490 3960153.965999960899 60383.559368657 2024-03-14T13:25:29.451984+00:00 19994330.292999979109 29000000.034999970347 27869999.975000020117 3958640.981000065804 60383.559380317 2024-03-14T13:25:30.459359+00:00 19994330.292999979109 29000000.026999950409 27870000.018999930471 3955368.097999929916 60383.559391787 2024-03-14T13:25:31.450366+00:00 19994330.290000081062 28999999.962000008672 27869999.981000069529 3961172.988000034820 60383.559403446 2024-03-14T13:25:32.457741+00:00 19994330.291999939829 29000000.030000090599 27870000.026999950409 3960100.937999964226 60383.559415106 2024-03-14T13:25:33.465117+00:00 19994330.289000030607 28999999.972999930382 27869999.973000049591 3957536.072000027169 60383.559426575 2024-03-14T13:25:34.456124+00:00 19994330.289000000805 29000000.012000080198 27870000.006999969482 3961224.975000023842 60383.559438235 2024-03-14T13:25:35.463498+00:00 19994330.289999999106 28999999.967999938875 27869999.971999999136 3959140.865000010002 60383.559449705 2024-03-14T13:25:36.454506+00:00 19994330.289000000805 28999999.991999980062 27869999.975000020117 3956981.082999945153 60383.559461365 2024-03-14T13:25:37.461881+00:00 19994330.290999989957 29000000.029000040144 27870000.005999919027 3953581.031000018120 60383.559472840 2024-03-14T13:25:38.453385+00:00 19994330.289000000805 29000000.008999940008 27870000.024000048637 3959725.075999975204 60383.559484494 2024-03-14T13:25:39.460264+00:00 19994330.293000001460 28999999.977000001818 27869999.993000030518 3956366.882000089157 60383.559495970 2024-03-14T13:25:40.451767+00:00 19994330.288999989629 29000000.022999998182 27870000.031999949366 3956891.107999920845 60383.559507623 2024-03-14T13:25:41.458646+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3957762.940000057220 60383.559519283 2024-03-14T13:25:42.466021+00:00 19994330.289999991655 29000000.037999991328 27870000.014000058174 3961166.944000006188 60383.559530758 2024-03-14T13:25:43.457524+00:00 19994330.290000021458 28999999.957000020891 27869999.954999919981 3956952.003999948967 60383.559542412 2024-03-14T13:25:44.464404+00:00 19994330.285000000149 29000000.022999998182 27869999.970000028610 3957043.091000080109 60383.559553888 2024-03-14T13:25:45.455907+00:00 19994330.291999999434 29000000.006999969482 27870000.078999999911 3955312.944000006188 60383.559565547 2024-03-14T13:25:46.463282+00:00 19994330.294999990612 28999999.994000080973 27869999.940000008792 3957894.055999993812 60383.559577017 2024-03-14T13:25:47.454289+00:00 19994330.292000029236 28999999.996999979019 27870000.013000000268 3954813.944000006188 60383.559588677 2024-03-14T13:25:48.461664+00:00 19994330.285999950022 29000000.026999950409 27870000.033999990672 3958348.079999924172 60383.559600153 2024-03-14T13:25:49.453169+00:00 19994330.292000059038 28999999.965000029653 27869999.982000008225 3956449.884999989998 60383.559611806 2024-03-14T13:25:50.460047+00:00 19994330.288999971002 29000000.017000000924 27869999.964999999851 3961771.065000057220 60383.559623282 2024-03-14T13:25:51.451550+00:00 19994330.291000008583 28999999.989000000060 27870000.051999989897 3953878.013000010978 60383.559634936 2024-03-14T13:25:52.458429+00:00 19994330.287999991328 29000000.024000000209 27869999.958999991417 3955319.977999926079 60383.559646595 2024-03-14T13:25:53.465804+00:00 19994330.291999999434 28999999.979999989271 27869999.999000009149 3955026.023000001907 60383.559658065 2024-03-14T13:25:54.456811+00:00 19994330.291000008583 29000000.003000020981 27870000.027999971062 3952105.935000061989 60383.559669725 2024-03-14T13:25:55.464187+00:00 19994330.291999999434 28999999.987999979407 27869999.998000029474 3956220.036000012886 60383.559681200 2024-03-14T13:25:56.455690+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3955196.953999996185 60383.559692854 2024-03-14T13:25:57.462569+00:00 19994330.291999999434 29000000.005000028759 27869999.936000049114 3954771.112999916077 60383.559704330 2024-03-14T13:25:58.454072+00:00 19994330.289000030607 28999999.999999970198 27870000.058999959379 3957440.923000096809 60383.559715983 2024-03-14T13:25:59.460951+00:00 19994330.287000000477 28999999.986999988556 27869999.992000039667 3951240.007999897003 60383.559727459 2024-03-14T13:26:00.452454+00:00 19994330.291999939829 28999999.998000029474 27869999.961999949068 3959755.032000064850 60383.559739118 2024-03-14T13:26:01.459830+00:00 19994330.290000081062 28999999.991000000387 27870000.011000040919 3957503.916000009049 60383.559750589 2024-03-14T13:26:02.450837+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3959792.070999979973 60383.559762248 2024-03-14T13:26:03.458212+00:00 19994330.293999910355 29000000.008999999613 27870000.016000028700 3953208.935999989975 60383.559773901 2024-03-14T13:26:04.465091+00:00 19994330.290000081062 28999999.990000009537 27870000.010999921709 3950413.973999977112 60383.559785377 2024-03-14T13:26:05.456595+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3955703.088000059128 60383.559797031 2024-03-14T13:26:06.463474+00:00 19994330.291999939829 29000000.031000021845 27870000.034999970347 3954778.960999966133 60383.559808507 2024-03-14T13:26:07.454977+00:00 19994330.287999991328 29000000.004999939352 27869999.996999979019 3955144.009000062943 60383.559820166 2024-03-14T13:26:08.462352+00:00 19994330.287999991328 28999999.979000091553 27869999.989000078291 3956364.010999917984 60383.559831636 2024-03-14T13:26:09.453359+00:00 19994330.294000029564 28999999.968999978155 27869999.944999929518 3948588.023000001907 60383.559843295 2024-03-14T13:26:10.460734+00:00 19994330.291000008583 29000000.049999948591 27870000.047000050545 3954435.146000028122 60383.559854765 2024-03-14T13:26:11.451742+00:00 19994330.292000059038 28999999.978000041097 27869999.985999941826 3952796.812999964226 60383.559866425 2024-03-14T13:26:12.459117+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3957517.933000088204 60383.559877900 2024-03-14T13:26:13.450620+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3956664.089999914169 60383.559889555 2024-03-14T13:26:14.457499+00:00 19994330.287000060081 29000000.033999919891 27870000.034000039101 3958005.013000010978 60383.559901214 2024-03-14T13:26:15.464875+00:00 19994330.291999939829 28999999.983999971300 27869999.956999901682 3958653.988000034820 60383.559912684 2024-03-14T13:26:16.455882+00:00 19994330.292999979109 28999999.983000040054 27869999.953000068665 3958184.021999955177 60383.559924343 2024-03-14T13:26:17.463257+00:00 19994330.292000059038 28999999.998000029474 27870000.067999958992 3958736.940000057220 60383.559935819 2024-03-14T13:26:18.454760+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3955966.978999971878 60383.559947473 2024-03-14T13:26:19.461639+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3953625.021000028122 60383.559958948 2024-03-14T13:26:20.453143+00:00 19994330.289999961853 28999999.957000020891 27870000.001999970526 3956081.024999976158 60383.559970602 2024-03-14T13:26:21.460022+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3960059.070999979973 60383.559982078 2024-03-14T13:26:22.451525+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3958412.003000020981 60383.559993732 2024-03-14T13:26:23.458404+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3958831.963999987114 60383.560005208 2024-03-14T13:26:24.449907+00:00 19994330.292000059038 28999999.951999899000 27869999.991999998689 3955700.940000057220 60383.560016867 2024-03-14T13:26:25.457283+00:00 19994330.292999979109 29000000.008000019938 27869999.956999991089 3960370.074999928009 60383.560028520 2024-03-14T13:26:26.464162+00:00 19994330.291000008583 28999999.998000029474 27870000.034000009298 3956740.911000012886 60383.560039996 2024-03-14T13:26:27.455665+00:00 19994330.289999961853 29000000.013000000268 27870000.008999999613 3956210.059000014793 60383.560051650 2024-03-14T13:26:28.462543+00:00 19994330.287000000477 29000000.008999999613 27870000.007999990135 3954596.976999998093 60383.560063126 2024-03-14T13:26:29.454048+00:00 19994330.291000001132 28999999.967999991030 27869999.948000010103 3956457.067999958992 60383.560074779 2024-03-14T13:26:30.460926+00:00 19994330.289000000805 29000000.046999990940 27870000.069999989122 3959419.925000071991 60383.560086255 2024-03-14T13:26:31.452430+00:00 19994330.291000008583 29000000.025000009686 27869999.978999998420 3955065.069999932777 60383.560097909 2024-03-14T13:26:32.459309+00:00 19994330.289999991655 29000000.013000011444 27870000.043000008911 3956227.933000088204 60383.560109384 2024-03-14T13:26:33.450812+00:00 19994330.291999999434 28999999.934999998659 27869999.973999980837 3957124.983999968041 60383.560121044 2024-03-14T13:26:34.458187+00:00 19994330.290999989957 29000000.002000000328 27869999.930999990553 3958098.031999946106 60383.560132698 2024-03-14T13:26:35.465067+00:00 19994330.291000008583 28999999.996999979019 27870000.060999989510 3955168.967000008095 60383.560144173 2024-03-14T13:26:36.456570+00:00 19994330.291000008583 28999999.995999988168 27870000.007000029087 3958834.978000044823 60383.560155827 2024-03-14T13:26:37.463449+00:00 19994330.285999979824 29000000.017000019550 27869999.994000021368 3960582.072000027169 60383.560167303 2024-03-14T13:26:38.454952+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3956964.975999950897 60383.560178962 2024-03-14T13:26:39.462327+00:00 19994330.289999991655 28999999.979000028223 27869999.981000009924 3953384.016999959946 60383.560190432 2024-03-14T13:26:40.453334+00:00 19994330.291000038385 28999999.961999949068 27869999.993000030518 3958671.963000059128 60383.560202091 2024-03-14T13:26:41.460710+00:00 19994330.292999979109 29000000.040000021458 27869999.991999980062 3956723.990999937057 60383.560213562 2024-03-14T13:26:42.451717+00:00 19994330.288999971002 28999999.998000029474 27870000.042999979109 3962614.074000000954 60383.560225221 2024-03-14T13:26:43.459092+00:00 19994330.290000021458 29000000.007999960333 27869999.978999968618 3955098.976000071038 60383.560236691 2024-03-14T13:26:44.450099+00:00 19994330.290000021458 28999999.963000059128 27869999.962000008672 3956357.985000013839 60383.560248350 2024-03-14T13:26:45.457475+00:00 19994330.288999971002 29000000.031000021845 27870000.001000050455 3955679.036999940872 60383.560260004 2024-03-14T13:26:46.464354+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3961744.934000014793 60383.560271480 2024-03-14T13:26:47.455857+00:00 19994330.291999999434 28999999.992999911308 27870000.045000080019 3955772.065999985207 60383.560283134 2024-03-14T13:26:48.462736+00:00 19994330.288999971002 29000000.009000059217 27869999.960999969393 3953827.060999989975 60383.560294610 2024-03-14T13:26:49.454239+00:00 19994330.293000038713 29000000.009999990463 27870000.034000039101 3952568.876000047196 60383.560306269 2024-03-14T13:26:50.461614+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3960657.052999999840 60383.560317739 2024-03-14T13:26:51.452622+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3958315.049999998882 60383.560329398 2024-03-14T13:26:52.459996+00:00 19994330.287000000477 29000000.016999959946 27870000.060999989510 3961187.944000000134 60383.560340868 2024-03-14T13:26:53.451004+00:00 19994330.290000021458 29000000.003000020981 27869999.962999939919 3957093.986000000034 60383.560352528 2024-03-14T13:26:54.458379+00:00 19994330.288999918848 29000000.004000071436 27869999.980000019073 3959918.038999998942 60383.560364003 2024-03-14T13:26:55.449883+00:00 19994330.292000059038 28999999.979999899864 27869999.955000039190 3954436.017000000924 60383.560375657 2024-03-14T13:26:56.456761+00:00 19994330.291000008583 29000000.039000030607 27870000.064000010490 3954424.911000002176 60383.560387316 2024-03-14T13:26:57.464137+00:00 19994330.289999961853 28999999.965999960899 27869999.962999939919 3953899.017999999225 60383.560398786 2024-03-14T13:26:58.455144+00:00 19994330.292999979109 28999999.996000051498 27870000.001999970526 3953394.975999996066 60383.560410446 2024-03-14T13:26:59.462519+00:00 19994330.288000110537 29000000.026000019163 27870000.054000020027 3957399.933000005782 60383.560421921 2024-03-14T13:27:00.454023+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3953595.146999999881 60383.560433575 2024-03-14T13:27:01.460902+00:00 19994330.291000008583 28999999.994000080973 27869999.974000100046 3958676.847999996971 60383.560445051 2024-03-14T13:27:02.452405+00:00 19994330.290999889374 29000000.015999909490 27870000.041999999434 3954711.178000003099 60383.560456705 2024-03-14T13:27:03.459284+00:00 19994330.288000110537 28999999.996000051498 27869999.985000010580 3953591.886999994982 60383.560468181 2024-03-14T13:27:04.450787+00:00 19994330.292999979109 28999999.989000000060 27870000.004999998957 3955845.041000001132 60383.560479834 2024-03-14T13:27:05.457667+00:00 19994330.292999979109 28999999.998999990523 27869999.967999991030 3953313.989000000060 60383.560491310 2024-03-14T13:27:06.449170+00:00 19994330.287999991328 29000000.015999998897 27870000.040999989957 3957427.057000004221 60383.560502969 2024-03-14T13:27:07.456545+00:00 19994330.286999940872 28999999.952000010759 27869999.956000000238 3959401.967999995220 60383.560514623 2024-03-14T13:27:08.463424+00:00 19994330.294000029564 29000000.051999989897 27870000.053999990225 3961089.914000004996 60383.560526099 2024-03-14T13:27:09.454927+00:00 19994330.289000030607 28999999.955000009388 27869999.950000021607 3962933.136999994982 60383.560537752 2024-03-14T13:27:10.461806+00:00 19994330.286999940872 29000000.025999989361 27870000.022999998182 3957143.988000005018 60383.560549228 2024-03-14T13:27:11.453310+00:00 19994330.293000098318 29000000.018000010401 27870000.010000020266 3955180.976999998093 60383.560560882 2024-03-14T13:27:12.460189+00:00 19994330.291999939829 28999999.989999979734 27869999.961999949068 3956406.988000005018 60383.560572357 2024-03-14T13:27:13.451692+00:00 19994330.292000059038 28999999.993000030518 27869999.987000048161 3955222.971999987960 60383.560584017 2024-03-14T13:27:14.459067+00:00 19994330.287999991328 29000000.002999961376 27870000.063999950886 3957620.973000004888 60383.560595487 2024-03-14T13:27:15.450074+00:00 19994330.287999991328 29000000.030000030994 27869999.981999989599 3954442.015000001062 60383.560607146 2024-03-14T13:27:16.457450+00:00 19994330.291999939829 28999999.967000011355 27869999.942000031471 3959274.080999999773 60383.560618800 2024-03-14T13:27:17.464328+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3954991.968999996781 60383.560630276 2024-03-14T13:27:18.455832+00:00 19994330.293999910355 29000000.004999998957 27870000.054000020027 3958106.989000007976 60383.560641930 2024-03-14T13:27:19.462711+00:00 19994330.292000059038 28999999.967000011355 27869999.971000019461 3957688.951999992132 60383.560653405 2024-03-14T13:27:20.454214+00:00 19994330.292999979109 28999999.993999961764 27870000.017000019550 3959140.021999999881 60383.560665064 2024-03-14T13:27:21.461590+00:00 19994330.287999991328 29000000.043000038713 27870000.004999998957 3957129.041000009049 60383.560676535 2024-03-14T13:27:22.452597+00:00 19994330.289999999106 28999999.980999950320 27869999.986999988556 3958410.037000000011 60383.560688194 2024-03-14T13:27:23.459972+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3960069.873999997973 60383.560699664 2024-03-14T13:27:24.450979+00:00 19994330.291999999434 28999999.985999941826 27869999.976000070572 3954664.048999994993 60383.560711323 2024-03-14T13:27:25.458354+00:00 19994330.290000010282 29000000.011000040919 27869999.993999961764 3957563.062000005972 60383.560722799 2024-03-14T13:27:26.449858+00:00 19994330.293000001460 29000000.016000028700 27870000.009999990463 3957131.946000009775 60383.560734453 2024-03-14T13:27:27.456737+00:00 19994330.293000008911 28999999.977000001818 27869999.991999980062 3951371.988999993075 60383.560746112 2024-03-14T13:27:28.464112+00:00 19994330.285000000149 29000000.021000031382 27870000.022000070661 3957511.039000004996 60383.560757583 2024-03-14T13:27:29.455119+00:00 19994330.293999999762 29000000.010999921709 27870000.020999908447 3955742.002000004053 60383.560769242 2024-03-14T13:27:30.462494+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3959562.863999993075 60383.560780712 2024-03-14T13:27:31.453502+00:00 19994330.289999991655 28999999.998000029474 27870000.044000029564 3955126.108999996912 60383.560792371 2024-03-14T13:27:32.460877+00:00 19994330.289000000805 28999999.990000009537 27869999.899000048637 3956358.013999999035 60383.560803841 2024-03-14T13:27:33.451883+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3958525.893999993801 60383.560815501 2024-03-14T13:27:34.459259+00:00 19994330.289999991655 28999999.957000020891 27869999.988000039011 3954292.192000002135 60383.560826971 2024-03-14T13:27:35.450266+00:00 19994330.290000021458 29000000.001999970526 27869999.994999889284 3957379.877000004053 60383.560838630 2024-03-14T13:27:36.457642+00:00 19994330.293999969959 29000000.001000050455 27870000.007000088692 3954509.016999990214 60383.560850100 2024-03-14T13:27:37.448649+00:00 19994330.287999991328 28999999.979999899864 27869999.960999969393 3954396.960000007879 60383.560861760 2024-03-14T13:27:38.456024+00:00 19994330.288000050932 29000000.029000040144 27870000.024999979883 3958602.988000005018 60383.560873413 2024-03-14T13:27:39.462903+00:00 19994330.291000008583 29000000.024000048637 27870000.009000059217 3953803.092000008095 60383.560884889 2024-03-14T13:27:40.454406+00:00 19994330.288999971002 28999999.960999969393 27870000.008999940008 3960837.905999987852 60383.560896548 2024-03-14T13:27:41.461781+00:00 19994330.291000008583 29000000.048000000417 27870000.041000001132 3953792.011000006925 60383.560908019 2024-03-14T13:27:42.452788+00:00 19994330.289999961853 28999999.967000000179 27869999.925000000745 3961185.090000004042 60383.560919678 2024-03-14T13:27:43.460164+00:00 19994330.296000000089 29000000.011999990791 27870000.037999998778 3958803.920999974012 60383.560931148 2024-03-14T13:27:44.451171+00:00 19994330.286000009626 28999999.954999998212 27869999.972999989986 3964493.096000016201 60383.560942807 2024-03-14T13:27:45.458546+00:00 19994330.290000021458 29000000.043999999762 27870000.000999998301 3958500.928000003099 60383.560954277 2024-03-14T13:27:46.449553+00:00 19994330.292999979109 29000000.017000019550 27870000.053999990225 3959262.991999983788 60383.560965937 2024-03-14T13:27:47.456929+00:00 19994330.286000009626 28999999.959999978542 27869999.961000028998 3959131.105000019073 60383.560977590 2024-03-14T13:27:48.463808+00:00 19994330.291000008583 29000000.000000000000 27869999.947000000626 3957721.894999980927 60383.560989066 2024-03-14T13:27:49.455311+00:00 19994330.291999939829 29000000.026999980211 27870000.100999981165 3957535.012000023853 60383.561000720 2024-03-14T13:27:50.462190+00:00 19994330.291000008583 28999999.994000021368 27869999.926999989897 3961109.031999974977 60383.561012195 2024-03-14T13:27:51.453693+00:00 19994330.291000008583 28999999.981000009924 27870000.035000029951 3954056.943000019062 60383.561023855 2024-03-14T13:27:52.461069+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3954902.019999980927 60383.561035325 2024-03-14T13:27:53.452076+00:00 19994330.289999961853 29000000.037000000477 27870000.027000010014 3957612.052000015974 60383.561046985 2024-03-14T13:27:54.459451+00:00 19994330.287000060081 28999999.963999990374 27870000.018999990076 3961505.037999988068 60383.561058460 2024-03-14T13:27:55.450954+00:00 19994330.291000008583 29000000.039999961853 27869999.961999949068 3957358.928000003099 60383.561070114 2024-03-14T13:27:56.457833+00:00 19994330.286999940872 28999999.976000010967 27869999.996000051498 3958842.101000010967 60383.561081590 2024-03-14T13:27:57.449336+00:00 19994330.299000021070 29000000.003000020981 27870000.025999959558 3954804.823000013828 60383.561093249 2024-03-14T13:27:58.456712+00:00 19994330.287999991328 28999999.991000000387 27869999.997000038624 3956209.004999995232 60383.561104903 2024-03-14T13:27:59.463591+00:00 19994330.289999961853 29000000.003000020981 27869999.938999950886 3958044.984999955166 60383.561116378 2024-03-14T13:28:00.455094+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3955950.097000002861 60383.561128032 2024-03-14T13:28:01.461974+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3961719.945000051986 60383.561139508 2024-03-14T13:28:02.453477+00:00 19994330.289999961853 29000000.036000009626 27870000.044000029564 3961709.081999958027 60383.561151167 2024-03-14T13:28:03.460852+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3957730.910000026226 60383.561162638 2024-03-14T13:28:04.451859+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3957032.085999966133 60383.561174297 2024-03-14T13:28:05.459234+00:00 19994330.289000030607 28999999.989000078291 27869999.988000039011 3957774.960000038147 60383.561185767 2024-03-14T13:28:06.450241+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3954287.991999983788 60383.561197426 2024-03-14T13:28:07.457616+00:00 19994330.292000059038 29000000.016000028700 27869999.987000111490 3956849.967000008095 60383.561208902 2024-03-14T13:28:08.449120+00:00 19994330.287999991328 29000000.012999888510 27870000.002999901772 3955781.938000022899 60383.561220556 2024-03-14T13:28:09.455999+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3957177.048999965191 60383.561232215 2024-03-14T13:28:10.463374+00:00 19994330.290000081062 29000000.021999958903 27869999.985000010580 3959816.073000013828 60383.561243685 2024-03-14T13:28:11.454381+00:00 19994330.288999918848 29000000.025000099093 27870000.055000070482 3957498.949999988079 60383.561255344 2024-03-14T13:28:12.461757+00:00 19994330.292000059038 28999999.967000011355 27869999.957999940962 3956753.945999979973 60383.561266814 2024-03-14T13:28:13.452764+00:00 19994330.292999979109 28999999.990999940783 27869999.955000039190 3956330.089000045788 60383.561278474 2024-03-14T13:28:14.460139+00:00 19994330.289999961853 28999999.993000030518 27870000.064000010490 3954799.987999976147 60383.561289944 2024-03-14T13:28:15.451146+00:00 19994330.289000000805 29000000.000999931246 27869999.937999960035 3957875.023000001907 60383.561301603 2024-03-14T13:28:16.458521+00:00 19994330.289000000805 29000000.007000088692 27870000.037000060081 3961845.945999979973 60383.561313079 2024-03-14T13:28:17.450024+00:00 19994330.291000001132 29000000.013999938965 27869999.990999940783 3960768.962000011932 60383.561324733 2024-03-14T13:28:18.456904+00:00 19994330.290999989957 28999999.958000000566 27869999.983000040054 3959090.031000018120 60383.561336208 2024-03-14T13:28:19.448407+00:00 19994330.287999998778 29000000.006999999285 27870000.039999999106 3961452.037000000011 60383.561347868 2024-03-14T13:28:20.455782+00:00 19994330.291000008583 29000000.046000000089 27869999.991999998689 3959760.988999962807 60383.561359521 2024-03-14T13:28:21.462661+00:00 19994330.290000010282 28999999.982999999076 27870000.006000000983 3961384.961000024807 60383.561370997 2024-03-14T13:28:22.454165+00:00 19994330.292999979109 29000000.017000019550 27870000.051999989897 3954876.095000029076 60383.561382651 2024-03-14T13:28:23.461044+00:00 19994330.289000000805 28999999.940000001341 27869999.938000008464 3956266.072999954224 60383.561394127 2024-03-14T13:28:24.452547+00:00 19994330.289000000805 29000000.044999990612 27870000.015999998897 3958489.907999991905 60383.561405780 2024-03-14T13:28:25.459426+00:00 19994330.291000008583 28999999.962999999523 27869999.978999998420 3955580.017000020016 60383.561417256 2024-03-14T13:28:26.450929+00:00 19994330.289999991655 29000000.020000010729 27869999.972999989986 3956382.975000023842 60383.561428916 2024-03-14T13:28:27.458305+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3958085.987999976147 60383.561440385 2024-03-14T13:28:28.449312+00:00 19994330.289999991655 28999999.992999970913 27870000.017999980599 3955876.003000020981 60383.561452045 2024-03-14T13:28:29.456687+00:00 19994330.291000008583 29000000.015000049025 27869999.953999999911 3957094.070999979973 60383.561463515 2024-03-14T13:28:30.447694+00:00 19994330.291000008583 28999999.951999958605 27870000.044000029564 3958098.884999989998 60383.561475175 2024-03-14T13:28:31.455069+00:00 19994330.289999961853 29000000.048000041395 27870000.021999958903 3958219.021000028122 60383.561486828 2024-03-14T13:28:32.461949+00:00 19994330.287999991328 28999999.961999949068 27869999.954000059515 3958258.001999973785 60383.561498304 2024-03-14T13:28:33.453452+00:00 19994330.290000021458 29000000.039000030607 27869999.993999961764 3959826.993000030983 60383.561509958 2024-03-14T13:28:34.460331+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3961053.046999990940 60383.561521433 2024-03-14T13:28:35.451834+00:00 19994330.290999948978 28999999.984000030905 27869999.967000011355 3956252.041000009049 60383.561533087 2024-03-14T13:28:36.458713+00:00 19994330.291000008583 28999999.980000019073 27870000.074999991804 3956591.964999973774 60383.561544563 2024-03-14T13:28:37.450216+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3956302.949000000954 60383.561556216 2024-03-14T13:28:38.457096+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3954720.141000031959 60383.561567692 2024-03-14T13:28:39.448599+00:00 19994330.290999948978 28999999.985999941826 27869999.991000059992 3957502.840999960899 60383.561579346 2024-03-14T13:28:40.455478+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3961809.087999999989 60383.561591005 2024-03-14T13:28:41.462853+00:00 19994330.286000069231 29000000.013000011444 27870000.038999918848 3960871.898000001907 60383.561602481 2024-03-14T13:28:42.454357+00:00 19994330.294999960810 29000000.032999988645 27870000.004000071436 3954637.074999988079 60383.561614135 2024-03-14T13:28:43.461236+00:00 19994330.286999940872 28999999.942999958992 27869999.921000000089 3957238.986000000965 60383.561625611 2024-03-14T13:28:44.452739+00:00 19994330.292000059038 28999999.991000059992 27870000.080999970436 3961132.020000040997 60383.561637264 2024-03-14T13:28:45.459618+00:00 19994330.292999979109 28999999.998999949545 27869999.950999978930 3955670.986999989022 60383.561648740 2024-03-14T13:28:46.451121+00:00 19994330.287000060081 29000000.047000050545 27870000.040000081062 3956957.060999989975 60383.561660399 2024-03-14T13:28:47.458496+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3959645.995000004768 60383.561671869 2024-03-14T13:28:48.449504+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3959868.967000008095 60383.561683529 2024-03-14T13:28:49.456879+00:00 19994330.288999918848 29000000.029999971390 27870000.074000000954 3959700.939000010025 60383.561694999 2024-03-14T13:28:50.447886+00:00 19994330.292999979109 28999999.976000070572 27869999.924999948591 3958604.028999983799 60383.561706658 2024-03-14T13:28:51.455261+00:00 19994330.288000110537 29000000.021999958903 27870000.085999969393 3957182.986999989022 60383.561718318 2024-03-14T13:28:52.462637+00:00 19994330.294999960810 28999999.981999989599 27869999.921000000089 3957499.068000019062 60383.561729787 2024-03-14T13:28:53.453644+00:00 19994330.289000030607 29000000.021999958903 27870000.073000069708 3954480.967000008095 60383.561741447 2024-03-14T13:28:54.461019+00:00 19994330.291000008583 28999999.974000100046 27869999.908999919891 3954107.016999959946 60383.561752923 2024-03-14T13:28:55.452522+00:00 19994330.289999961853 28999999.988000001758 27870000.019000049680 3954068.863000034820 60383.561764576 2024-03-14T13:28:56.459401+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3962811.064999998081 60383.561776052 2024-03-14T13:28:57.450904+00:00 19994330.287999991328 29000000.013000000268 27870000.006000038236 3956166.953999996185 60383.561787706 2024-03-14T13:28:58.457783+00:00 19994330.291000008583 29000000.013000000268 27869999.993999999017 3956594.157000004780 60383.561799182 2024-03-14T13:28:59.449287+00:00 19994330.292999979109 29000000.014999989420 27870000.039000000805 3960935.916999996174 60383.561810841 2024-03-14T13:29:00.456662+00:00 19994330.292999979109 28999999.976000010967 27869999.951999988407 3963552.966000020970 60383.561822311 2024-03-14T13:29:01.447669+00:00 19994330.284999970347 28999999.995000001043 27870000.012000009418 3960823.009999989998 60383.561833970 2024-03-14T13:29:02.455045+00:00 19994330.296000000089 29000000.057000011206 27870000.058999989182 3959621.027999997139 60383.561845624 2024-03-14T13:29:03.461923+00:00 19994330.286000009626 28999999.962999969721 27869999.925999999046 3957304.967000008095 60383.561857100 2024-03-14T13:29:04.453427+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3953271.058999956120 60383.561868753 2024-03-14T13:29:05.460306+00:00 19994330.288999918848 29000000.013000011444 27870000.027000010014 3959298.930000007153 60383.561880229 2024-03-14T13:29:06.451809+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3955455.001000047196 60383.561891883 2024-03-14T13:29:07.458688+00:00 19994330.291999939829 28999999.990000009537 27870000.017000019550 3955168.064000010025 60383.561903358 2024-03-14T13:29:08.450191+00:00 19994330.291000008583 29000000.020999971777 27869999.988999959081 3962321.991999983788 60383.561915013 2024-03-14T13:29:09.457070+00:00 19994330.293000001460 28999999.986999988556 27870000.032000008970 3957283.029999970924 60383.561926488 2024-03-14T13:29:10.448574+00:00 19994330.289999999106 29000000.004000011832 27869999.980000019073 3958397.970000029076 60383.561938148 2024-03-14T13:29:11.455949+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3955719.055999993812 60383.561949618 2024-03-14T13:29:12.446956+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3961530.972000002861 60383.561961277 2024-03-14T13:29:13.454331+00:00 19994330.290000010282 29000000.042999979109 27870000.030000030994 3957109.018000007141 60383.561972931 2024-03-14T13:29:14.461211+00:00 19994330.289999991655 28999999.979000091553 27870000.013000011444 3956963.046000003815 60383.561984406 2024-03-14T13:29:15.452714+00:00 19994330.291999999434 28999999.992999911308 27869999.997999969870 3956327.953999996185 60383.561996066 2024-03-14T13:29:16.460089+00:00 19994330.293000008911 28999999.978999968618 27869999.954999979585 3954750.878000020981 60383.562007536 2024-03-14T13:29:17.451096+00:00 19994330.289000000805 28999999.995000001043 27870000.075000051409 3961012.051999927033 60383.562019195 2024-03-14T13:29:18.458470+00:00 19994330.289000000805 29000000.042000059038 27869999.937999960035 3955057.011999965180 60383.562030665 2024-03-14T13:29:19.449479+00:00 19994330.289999991655 29000000.026999950409 27870000.032999988645 3959934.034000039101 60383.562042325 2024-03-14T13:29:20.456854+00:00 19994330.289000000805 28999999.942000031471 27869999.971000079066 3958797.991000055801 60383.562053801 2024-03-14T13:29:21.448357+00:00 19994330.289999991655 29000000.029000040144 27870000.009999990463 3954835.985000013839 60383.562065454 2024-03-14T13:29:22.455236+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3955323.902999997139 60383.562077113 2024-03-14T13:29:23.462611+00:00 19994330.292999979109 29000000.016999959946 27870000.054999951273 3957084.035999894142 60383.562088584 2024-03-14T13:29:24.453618+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3957384.074000000954 60383.562100243 2024-03-14T13:29:25.460994+00:00 19994330.290000021458 29000000.019000049680 27869999.988999959081 3956854.024000049103 60383.562111713 2024-03-14T13:29:26.452001+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3957003.893000007141 60383.562123372 2024-03-14T13:29:27.459376+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3957304.049999951851 60383.562134848 2024-03-14T13:29:28.450879+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3952987.073000072967 60383.562146502 2024-03-14T13:29:29.457759+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3954302.990000010002 60383.562157977 2024-03-14T13:29:30.449262+00:00 19994330.293000038713 29000000.019000049680 27870000.000000000000 3953706.917999982834 60383.562169631 2024-03-14T13:29:31.456141+00:00 19994330.291999999434 28999999.983999971300 27869999.994000080973 3955703.990999937057 60383.562181107 2024-03-14T13:29:32.447643+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3959873.091000080109 60383.562192760 2024-03-14T13:29:33.454523+00:00 19994330.290000021458 29000000.017999991775 27870000.029999971390 3955161.810999989975 60383.562204420 2024-03-14T13:29:34.461898+00:00 19994330.290000021458 29000000.012000009418 27870000.003000020981 3953471.110000013839 60383.562215896 2024-03-14T13:29:35.453402+00:00 19994330.289999961853 28999999.975000008941 27869999.990999940783 3954708.947999954224 60383.562227549 2024-03-14T13:29:36.460281+00:00 19994330.287000060081 29000000.021000001580 27870000.006999999285 3959395.008000016212 60383.562239025 2024-03-14T13:29:37.451784+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3954809.134999989998 60383.562250679 2024-03-14T13:29:38.458663+00:00 19994330.287999991328 28999999.957000020891 27869999.969000000507 3957184.899000049103 60383.562262155 2024-03-14T13:29:39.450167+00:00 19994330.292999979109 28999999.993000000715 27870000.035000000149 3958373.997999907006 60383.562273814 2024-03-14T13:29:40.457542+00:00 19994330.292000059038 29000000.041999969631 27870000.026999998838 3954593.053000092972 60383.562285284 2024-03-14T13:29:41.448549+00:00 19994330.291999939829 28999999.946000039577 27869999.967999991030 3962129.046999930870 60383.562296944 2024-03-14T13:29:42.455926+00:00 19994330.284999970347 29000000.016999959946 27869999.988000009209 3960963.833999990951 60383.562308413 2024-03-14T13:29:43.446931+00:00 19994330.291000008583 29000000.015000049025 27870000.008999999613 3961117.037000060081 60383.562320073 2024-03-14T13:29:44.454306+00:00 19994330.290000081062 29000000.003999948502 27870000.039000000805 3957779.010999917984 60383.562331727 2024-03-14T13:29:45.461186+00:00 19994330.291999939829 28999999.981000009924 27869999.933999989182 3954132.068000078201 60383.562343203 2024-03-14T13:29:46.452689+00:00 19994330.289000030607 29000000.006000038236 27870000.022000011057 3959028.936999917030 60383.562354856 2024-03-14T13:29:47.459569+00:00 19994330.294999960810 29000000.002999961376 27869999.991999980062 3963991.028000115883 60383.562366332 2024-03-14T13:29:48.451071+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3958634.921999930870 60383.562377991 2024-03-14T13:29:49.458447+00:00 19994330.291000008583 28999999.954999979585 27870000.033999979496 3960463.113000034820 60383.562389461 2024-03-14T13:29:50.449454+00:00 19994330.287999991328 29000000.042000059038 27869999.989000018686 3958834.013999938965 60383.562401121 2024-03-14T13:29:51.456829+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3955769.980000019073 60383.562412591 2024-03-14T13:29:52.447836+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3956538.050999999046 60383.562424250 2024-03-14T13:29:53.455211+00:00 19994330.286999940872 28999999.980999950320 27869999.992999970913 3961599.991999983788 60383.562435720 2024-03-14T13:29:54.446219+00:00 19994330.294000029564 29000000.009000059217 27869999.987000048161 3960168.963000059128 60383.562447379 2024-03-14T13:29:55.453594+00:00 19994330.289999961853 28999999.991999980062 27870000.014999929816 3965268.005999923218 60383.562459039 2024-03-14T13:29:56.460969+00:00 19994330.289000030607 29000000.029999971390 27870000.009000059217 3962786.014000058174 60383.562470509 2024-03-14T13:29:57.451976+00:00 19994330.292999979109 28999999.955999970436 27869999.958999991417 3955991.889999986161 60383.562482163 2024-03-14T13:29:58.458855+00:00 19994330.284000039101 29000000.024000048637 27870000.011999960989 3960225.093000053894 60383.562493638 2024-03-14T13:29:59.450359+00:00 19994330.292999979109 28999999.983999971300 27870000.013000011444 3959936.976999998093 60383.562505298 2024-03-14T13:30:00.457734+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3959191.956999897957 60383.562516768 2024-03-14T13:30:01.448741+00:00 19994330.294000029564 29000000.003000020981 27870000.024000048637 3957991.085000038147 60383.562528427 2024-03-14T13:30:02.456116+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3952603.981999992859 60383.562539903 2024-03-14T13:30:03.447619+00:00 19994330.291000001132 29000000.003999948502 27870000.051999930292 3957143.995000004768 60383.562551557 2024-03-14T13:30:04.454498+00:00 19994330.293000008911 29000000.021000031382 27869999.995000001043 3952830.899999976158 60383.562563216 2024-03-14T13:30:05.461874+00:00 19994330.285999998450 28999999.978999968618 27870000.004000071436 3963920.068000078201 60383.562574692 2024-03-14T13:30:06.453377+00:00 19994330.289999991655 28999999.993999961764 27869999.950999978930 3954149.036999940872 60383.562586346 2024-03-14T13:30:07.460256+00:00 19994330.287999998778 28999999.981000069529 27869999.980999950320 3957089.939000010025 60383.562597821 2024-03-14T13:30:08.451759+00:00 19994330.292000010610 28999999.981999989599 27870000.000000000000 3964213.009999989998 60383.562609475 2024-03-14T13:30:09.458639+00:00 19994330.289999991655 29000000.061000000685 27870000.049000021070 3963753.017000079155 60383.562620951 2024-03-14T13:30:10.450142+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3959482.091999887954 60383.562632605 2024-03-14T13:30:11.457020+00:00 19994330.291999999434 28999999.986999999732 27870000.022999998182 3954742.950000048149 60383.562644080 2024-03-14T13:30:12.448524+00:00 19994330.290000021458 28999999.997999999672 27869999.980000019073 3956259.001000047196 60383.562655739 2024-03-14T13:30:13.455899+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3958271.988999962807 60383.562667210 2024-03-14T13:30:14.446906+00:00 19994330.285999979824 29000000.032999988645 27870000.035000089556 3965328.957000017166 60383.562678869 2024-03-14T13:30:15.454282+00:00 19994330.292000029236 28999999.967000011355 27869999.973999999464 3955117.065999985207 60383.562690523 2024-03-14T13:30:16.461161+00:00 19994330.290999948978 29000000.037999991328 27870000.026000011712 3957513.006999969017 60383.562701998 2024-03-14T13:30:17.452664+00:00 19994330.291000008583 28999999.977999988943 27869999.978000000119 3957568.820000051986 60383.562713658 2024-03-14T13:30:18.460039+00:00 19994330.294000029564 28999999.981000009924 27869999.986000001431 3963019.151000022888 60383.562725128 2024-03-14T13:30:19.451047+00:00 19994330.287000000477 29000000.012000020593 27870000.044999990612 3961327.925999999046 60383.562736787 2024-03-14T13:30:20.458422+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3957314.000000000000 60383.562748257 2024-03-14T13:30:21.449429+00:00 19994330.290000021458 29000000.022999998182 27869999.951999988407 3958551.101999998093 60383.562759917 2024-03-14T13:30:22.456804+00:00 19994330.285999950022 28999999.951999958605 27870000.025999989361 3962423.992999910843 60383.562771393 2024-03-14T13:30:23.448307+00:00 19994330.290000021458 29000000.039000030607 27870000.018000010401 3957834.945000051986 60383.562783052 2024-03-14T13:30:24.455683+00:00 19994330.291000008583 28999999.997999969870 27870000.032999988645 3957857.021000028122 60383.562794522 2024-03-14T13:30:25.446690+00:00 19994330.293999969959 28999999.971000019461 27869999.910000029951 3959835.921000003815 60383.562806181 2024-03-14T13:30:26.454065+00:00 19994330.293000038713 29000000.033999979496 27870000.084999978542 3956364.051999927033 60383.562817835 2024-03-14T13:30:27.460943+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3959108.032999991905 60383.562829311 2024-03-14T13:30:28.452447+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3961363.943000078201 60383.562840965 2024-03-14T13:30:29.459327+00:00 19994330.288999918848 29000000.047000050545 27870000.055000010878 3960024.043999909889 60383.562852440 2024-03-14T13:30:30.450830+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3955802.965000032913 60383.562864100 2024-03-14T13:30:31.458205+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3958731.003000020981 60383.562875570 2024-03-14T13:30:32.449212+00:00 19994330.292000059038 28999999.958000060171 27869999.945999979973 3958291.052999972831 60383.562887229 2024-03-14T13:30:33.456587+00:00 19994330.291000008583 29000000.050999999046 27870000.055000010878 3957551.991999983788 60383.562898699 2024-03-14T13:30:34.447595+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3960403.024000049103 60383.562910358 2024-03-14T13:30:35.454970+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3957704.985000013839 60383.562921829 2024-03-14T13:30:36.445977+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3961066.903999925125 60383.562933488 2024-03-14T13:30:37.453352+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3961443.148000001907 60383.562945147 2024-03-14T13:30:38.460727+00:00 19994330.292000059038 28999999.993999961764 27869999.935000058264 3957834.948000072967 60383.562956617 2024-03-14T13:30:39.451734+00:00 19994330.291000008583 29000000.002000089735 27870000.050999999046 3957699.919999957085 60383.562968276 2024-03-14T13:30:40.459109+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3958330.059000014793 60383.562979747 2024-03-14T13:30:41.450117+00:00 19994330.293000098318 29000000.013999938965 27869999.968999978155 3961144.985000013839 60383.562991406 2024-03-14T13:30:42.457492+00:00 19994330.291999939829 28999999.971000079066 27870000.014000058174 3954143.004999995232 60383.563002882 2024-03-14T13:30:43.448995+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3961372.967000008095 60383.563014536 2024-03-14T13:30:44.455874+00:00 19994330.287000060081 28999999.998000029474 27869999.987999919802 3957683.031000018120 60383.563026011 2024-03-14T13:30:45.447378+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3957715.976999998093 60383.563037665 2024-03-14T13:30:46.454257+00:00 19994330.292999979109 29000000.010000001639 27870000.013999938965 3960732.010999917984 60383.563049141 2024-03-14T13:30:47.445760+00:00 19994330.287999991328 28999999.947000000626 27869999.985000010580 3955868.060000061989 60383.563060794 2024-03-14T13:30:48.452639+00:00 19994330.296000000089 29000000.030999988317 27869999.997000098228 3958867.967000008095 60383.563072454 2024-03-14T13:30:49.460014+00:00 19994330.289000030607 28999999.983000010252 27869999.979999899864 3958253.049000024796 60383.563083929 2024-03-14T13:30:50.451517+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3955930.992999910843 60383.563095584 2024-03-14T13:30:51.458397+00:00 19994330.291000008583 29000000.050000008196 27870000.085000038147 3959361.914000033867 60383.563107053 2024-03-14T13:30:52.449404+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3952860.988000034820 60383.563118713 2024-03-14T13:30:53.456779+00:00 19994330.285999890417 28999999.977000001818 27869999.954999998212 3960497.014999986161 60383.563130189 2024-03-14T13:30:54.448282+00:00 19994330.292000059038 29000000.010999981314 27870000.046000000089 3961834.062000035774 60383.563141842 2024-03-14T13:30:55.455161+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3964068.912999988068 60383.563153312 2024-03-14T13:30:56.446167+00:00 19994330.289000000805 29000000.008999999613 27869999.973000001162 3956656.087999939919 60383.563164977 2024-03-14T13:30:57.454040+00:00 19994330.295000001788 28999999.990000009537 27870000.011999979615 3958710.981000065804 60383.563176631 2024-03-14T13:30:58.460919+00:00 19994330.289000000805 28999999.995000001043 27869999.987000018358 3957130.033999919891 60383.563188107 2024-03-14T13:30:59.452422+00:00 19994330.289000000805 29000000.022000011057 27870000.030999988317 3965105.996000051033 60383.563199760 2024-03-14T13:31:00.459301+00:00 19994330.289000000805 28999999.969999969006 27869999.971000019461 3962770.996999979019 60383.563211236 2024-03-14T13:31:01.450805+00:00 19994330.290999989957 29000000.032000008970 27870000.014999989420 3957230.034999967087 60383.563222895 2024-03-14T13:31:02.458180+00:00 19994330.288000021130 28999999.999000009149 27870000.003999978304 3957699.789000033867 60383.563234366 2024-03-14T13:31:03.449187+00:00 19994330.292999979109 28999999.970000028610 27869999.992000039667 3953762.149000049103 60383.563246025 2024-03-14T13:31:04.456562+00:00 19994330.289000000805 29000000.041000008583 27870000.014999989420 3960748.003000020981 60383.563257495 2024-03-14T13:31:05.447569+00:00 19994330.293000008911 28999999.982999920845 27870000.013000011444 3963616.035999894142 60383.563269154 2024-03-14T13:31:06.454944+00:00 19994330.288999971002 28999999.996999979019 27870000.000999990851 3959391.943000078201 60383.563280624 2024-03-14T13:31:07.445951+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3961035.049000024796 60383.563292284 2024-03-14T13:31:08.453327+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3955735.977999926079 60383.563303938 2024-03-14T13:31:09.460206+00:00 19994330.289999991655 29000000.000000000000 27870000.010000050068 3956762.973000050057 60383.563315413 2024-03-14T13:31:10.451709+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3959968.005999923218 60383.563327067 2024-03-14T13:31:11.458588+00:00 19994330.292999979109 29000000.064000010490 27869999.958000000566 3955901.000000000000 60383.563338543 2024-03-14T13:31:12.450092+00:00 19994330.286000009626 28999999.961000081152 27870000.050000008196 3957257.041000009049 60383.563350202 2024-03-14T13:31:13.457467+00:00 19994330.295000020415 28999999.961999889463 27869999.983999971300 3961245.922000051010 60383.563361672 2024-03-14T13:31:14.448474+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3953435.075000048149 60383.563373331 2024-03-14T13:31:15.455849+00:00 19994330.290999948978 28999999.999000068754 27869999.989000078291 3954574.047999978065 60383.563384802 2024-03-14T13:31:16.446857+00:00 19994330.290000021458 29000000.026999950409 27870000.028000000864 3955134.867999910843 60383.563396461 2024-03-14T13:31:17.454232+00:00 19994330.290000021458 29000000.001999970526 27870000.031999949366 3957508.157000064850 60383.563407931 2024-03-14T13:31:18.445239+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3955548.856999992859 60383.563419591 2024-03-14T13:31:19.452614+00:00 19994330.289999961853 28999999.988999959081 27869999.971000079066 3959170.093999981880 60383.563431244 2024-03-14T13:31:20.459493+00:00 19994330.293000038713 29000000.006000038236 27870000.036000009626 3959842.894000052940 60383.563442720 2024-03-14T13:31:21.450997+00:00 19994330.288999971002 29000000.001000050455 27869999.970999959856 3955869.042999982834 60383.563454379 2024-03-14T13:31:22.458372+00:00 19994330.290000021458 29000000.007999900728 27869999.986999988556 3959452.044000000227 60383.563465849 2024-03-14T13:31:23.449379+00:00 19994330.291999939829 29000000.035000000149 27870000.052999969572 3959727.912000000011 60383.563477509 2024-03-14T13:31:24.456754+00:00 19994330.287000060081 28999999.986000008881 27869999.993000030518 3957747.016999999061 60383.563488984 2024-03-14T13:31:25.448257+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3962063.898999997880 60383.563500638 2024-03-14T13:31:26.455136+00:00 19994330.291000008583 28999999.993999999017 27870000.006000038236 3959930.012000001967 60383.563512114 2024-03-14T13:31:27.446640+00:00 19994330.291000008583 29000000.027999978513 27870000.003000020981 3953668.105999999214 60383.563523768 2024-03-14T13:31:28.453519+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3957461.027000003029 60383.563535243 2024-03-14T13:31:29.445022+00:00 19994330.292999979109 29000000.016999989748 27869999.952999949455 3960158.054999995977 60383.563546903 2024-03-14T13:31:30.452397+00:00 19994330.289999961853 28999999.962000008672 27870000.034000039101 3959022.938000001013 60383.563558557 2024-03-14T13:31:31.459276+00:00 19994330.287999991328 29000000.022000011057 27869999.980000019073 3959246.004000001121 60383.563570032 2024-03-14T13:31:32.450780+00:00 19994330.290000081062 29000000.039999961853 27870000.010000001639 3965738.969000004232 60383.563581686 2024-03-14T13:31:33.457659+00:00 19994330.289999961853 28999999.957000020891 27869999.971000000834 3961704.967999995220 60383.563593162 2024-03-14T13:31:34.449162+00:00 19994330.292999979109 28999999.999000009149 27870000.025999989361 3962465.075000002980 60383.563604815 2024-03-14T13:31:35.456041+00:00 19994330.291000008583 29000000.018000010401 27869999.993999999017 3961832.924999997020 60383.563616291 2024-03-14T13:31:36.447544+00:00 19994330.289000030607 28999999.973999980837 27869999.963000010699 3959017.134000002872 60383.563627950 2024-03-14T13:31:37.454920+00:00 19994330.291000008583 29000000.018000010401 27870000.021999981254 3960200.892999999225 60383.563639421 2024-03-14T13:31:38.445927+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3960446.992999992799 60383.563651080 2024-03-14T13:31:39.453302+00:00 19994330.291000008583 28999999.986000001431 27870000.027000010014 3963884.077000007033 60383.563662733 2024-03-14T13:31:40.460181+00:00 19994330.288999918848 29000000.036000009626 27870000.017999980599 3964947.933999999892 60383.563674209 2024-03-14T13:31:41.451685+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3957728.027999997139 60383.563685863 2024-03-14T13:31:42.458564+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3965122.988000005018 60383.563697339 2024-03-14T13:31:43.450067+00:00 19994330.293000098318 29000000.026999950409 27869999.991999980062 3960833.001999989152 60383.563708993 2024-03-14T13:31:44.456946+00:00 19994330.290999889374 29000000.036000009626 27870000.025000039488 3961713.955000013113 60383.563720468 2024-03-14T13:31:45.448449+00:00 19994330.288000110537 28999999.986000061035 27870000.015999969095 3963701.019999995828 60383.563732122 2024-03-14T13:31:46.455329+00:00 19994330.294999960810 28999999.965999960899 27869999.961000028998 3956502.085999995004 60383.563743598 2024-03-14T13:31:47.446832+00:00 19994330.284000039101 29000000.024000048637 27869999.971999999136 3961919.019000009168 60383.563755257 2024-03-14T13:31:48.454208+00:00 19994330.291999939829 29000000.004999998957 27870000.061999980360 3959027.008999987971 60383.563766727 2024-03-14T13:31:49.445214+00:00 19994330.292000059038 28999999.962000008672 27869999.959999978542 3957890.953000009060 60383.563778386 2024-03-14T13:31:50.452589+00:00 19994330.291000001132 29000000.018000010401 27869999.977000061423 3961998.958999990951 60383.563790040 2024-03-14T13:31:51.459468+00:00 19994330.289999999106 29000000.021999958903 27870000.054999951273 3956742.018000007141 60383.563801516 2024-03-14T13:31:52.450971+00:00 19994330.291000001132 28999999.967000011355 27869999.970000028610 3957340.028999999166 60383.563813175 2024-03-14T13:31:53.458347+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3959456.949000000954 60383.563824645 2024-03-14T13:31:54.449354+00:00 19994330.290999989957 28999999.999000068754 27869999.995000001043 3962849.028999999166 60383.563836304 2024-03-14T13:31:55.456729+00:00 19994330.287999998778 29000000.009999990463 27870000.001999970526 3955837.878999993205 60383.563847775 2024-03-14T13:31:56.447737+00:00 19994330.292000010610 28999999.995000001043 27870000.028000000864 3958369.052000015974 60383.563859434 2024-03-14T13:31:57.455112+00:00 19994330.285999979824 28999999.954999919981 27869999.942000031471 3959739.946999996901 60383.563870910 2024-03-14T13:31:58.446615+00:00 19994330.293999999762 29000000.046000000089 27870000.077999949455 3960468.069000006188 60383.563882564 2024-03-14T13:31:59.453494+00:00 19994330.289999991655 28999999.983000040054 27869999.976000070572 3959302.101999998093 60383.563894039 2024-03-14T13:32:00.444997+00:00 19994330.288000021130 29000000.013999998569 27869999.991999980062 3961515.885999978054 60383.563905699 2024-03-14T13:32:01.452372+00:00 19994330.291999999434 28999999.986999999732 27869999.988000039011 3960179.053000003099 60383.563917352 2024-03-14T13:32:02.459252+00:00 19994330.289000000805 29000000.032000008970 27870000.003999948502 3956108.953999996185 60383.563928823 2024-03-14T13:32:03.450259+00:00 19994330.290000021458 28999999.975999999791 27870000.004000071436 3958344.002000004053 60383.563940482 2024-03-14T13:32:04.457634+00:00 19994330.289999961853 28999999.986999999732 27869999.975999951363 3962508.041999996174 60383.563951958 2024-03-14T13:32:05.449137+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3963032.996000022162 60383.563963611 2024-03-14T13:32:06.456016+00:00 19994330.292000059038 28999999.977999988943 27869999.999000068754 3960465.002000004053 60383.563975087 2024-03-14T13:32:07.447519+00:00 19994330.287999991328 29000000.010000020266 27870000.060999989510 3963239.998999983072 60383.563986741 2024-03-14T13:32:08.454399+00:00 19994330.292999979109 28999999.997000008821 27869999.939999941736 3955450.044000000227 60383.563998216 2024-03-14T13:32:09.445902+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3960853.907000004780 60383.564009870 2024-03-14T13:32:10.452781+00:00 19994330.290000021458 28999999.998999949545 27870000.059000000358 3958107.055000007153 60383.564021346 2024-03-14T13:32:11.444284+00:00 19994330.287999991328 29000000.020000040531 27869999.975999999791 3956552.935000001919 60383.564033000 2024-03-14T13:32:12.451163+00:00 19994330.290000021458 28999999.949999991804 27869999.978999998420 3962277.973999977112 60383.564044659 2024-03-14T13:32:13.458539+00:00 19994330.291999999434 29000000.022999998182 27869999.975999999791 3964561.059000014793 60383.564056135 2024-03-14T13:32:14.450042+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3961463.035999984015 60383.564067788 2024-03-14T13:32:15.456921+00:00 19994330.291999999434 29000000.002000030130 27870000.030000001192 3959816.966000020970 60383.564079264 2024-03-14T13:32:16.448424+00:00 19994330.286999940872 28999999.995999988168 27869999.998999979347 3962914.030000001192 60383.564090923 2024-03-14T13:32:17.455799+00:00 19994330.293000098318 28999999.983999971300 27869999.980000019073 3958644.986000000965 60383.564102394 2024-03-14T13:32:18.446807+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3955586.031999974977 60383.564114053 2024-03-14T13:32:19.454183+00:00 19994330.292999979109 29000000.027000069618 27870000.000000000000 3962068.998000026215 60383.564125523 2024-03-14T13:32:20.445189+00:00 19994330.286999940872 28999999.949000000954 27869999.934000018984 3956790.970999985933 60383.564137182 2024-03-14T13:32:21.452564+00:00 19994330.290000081062 29000000.031999949366 27870000.061999980360 3959599.911000012886 60383.564148836 2024-03-14T13:32:22.459443+00:00 19994330.292999979109 28999999.980000019073 27869999.996999979019 3959632.084999979008 60383.564160312 2024-03-14T13:32:23.450947+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3956820.966000020970 60383.564171966 2024-03-14T13:32:24.457826+00:00 19994330.292999979109 29000000.000999931246 27869999.948000010103 3958176.954999982845 60383.564183441 2024-03-14T13:32:25.449329+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3961355.126000016928 60383.564195101 2024-03-14T13:32:26.456705+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3956787.047999978065 60383.564206571 2024-03-14T13:32:27.447711+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3958649.958000003826 60383.564218230 2024-03-14T13:32:28.455087+00:00 19994330.291000008583 28999999.989000078291 27869999.929000020027 3959658.008000016212 60383.564229700 2024-03-14T13:32:29.446094+00:00 19994330.291999939829 29000000.011999960989 27870000.049000021070 3956541.869999974966 60383.564241359 2024-03-14T13:32:30.453469+00:00 19994330.289000030607 29000000.029000040144 27870000.026999950409 3958252.085000038147 60383.564252830 2024-03-14T13:32:31.444476+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3958513.024999976158 60383.564264489 2024-03-14T13:32:32.451851+00:00 19994330.291000008583 28999999.977999929339 27869999.957999940962 3957859.950999975204 60383.564276143 2024-03-14T13:32:33.458731+00:00 19994330.289999961853 29000000.040000081062 27870000.044000029564 3963008.046000003815 60383.564287619 2024-03-14T13:32:34.450234+00:00 19994330.287000060081 28999999.952000018209 27869999.953999999911 3957358.050999999046 60383.564299272 2024-03-14T13:32:35.457113+00:00 19994330.291000008583 29000000.005999919027 27870000.032000061125 3958765.957000017166 60383.564310748 2024-03-14T13:32:36.448616+00:00 19994330.291999939829 28999999.991000059992 27869999.937999960035 3960922.884000002872 60383.564322407 2024-03-14T13:32:37.455991+00:00 19994330.292000059038 28999999.995000001043 27870000.054999951273 3960515.121999979019 60383.564333878 2024-03-14T13:32:38.446998+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3959271.958000003826 60383.564345537 2024-03-14T13:32:39.454374+00:00 19994330.294000029564 28999999.977000001818 27869999.953999999911 3959509.999000012875 60383.564357007 2024-03-14T13:32:40.445380+00:00 19994330.286000009626 29000000.035000000149 27870000.055000070482 3959526.002000033855 60383.564368666 2024-03-14T13:32:41.452756+00:00 19994330.286000009626 28999999.974999990314 27870000.024999979883 3958278.972000002861 60383.564380136 2024-03-14T13:32:42.443763+00:00 19994330.291999939829 29000000.037000000477 27869999.965999960899 3954473.106999992859 60383.564391796 2024-03-14T13:32:43.451139+00:00 19994330.292999979109 28999999.993000000715 27869999.991000059992 3957207.983999968041 60383.564403455 2024-03-14T13:32:44.458514+00:00 19994330.287000000477 28999999.974000010639 27870000.034000039101 3954770.907000004780 60383.564414925 2024-03-14T13:32:45.449521+00:00 19994330.293000001460 29000000.020000010729 27869999.982999920845 3956444.073000013828 60383.564426584 2024-03-14T13:32:46.456896+00:00 19994330.290000010282 28999999.996999979019 27870000.018000010401 3957886.990000010002 60383.564438060 2024-03-14T13:32:47.448399+00:00 19994330.290999989957 28999999.986999988556 27869999.930000070482 3955103.062999964226 60383.564449714 2024-03-14T13:32:48.455278+00:00 19994330.285999998450 28999999.997000038624 27869999.983999971300 3956384.906000018120 60383.564461189 2024-03-14T13:32:49.446782+00:00 19994330.291000008583 28999999.993999961764 27870000.098999999464 3958452.074999988079 60383.564472843 2024-03-14T13:32:50.453661+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3958454.870000004768 60383.564484319 2024-03-14T13:32:51.445165+00:00 19994330.289000000805 28999999.978000041097 27869999.934000000358 3956882.059000014793 60383.564495978 2024-03-14T13:32:52.452539+00:00 19994330.291999999434 29000000.037999991328 27870000.083000000566 3955524.037000000011 60383.564507449 2024-03-14T13:32:53.443546+00:00 19994330.290000021458 28999999.955999970436 27869999.954999979585 3958457.981000006199 60383.564519108 2024-03-14T13:32:54.450922+00:00 19994330.292999979109 29000000.036000009626 27870000.046000000089 3959524.997999966145 60383.564530761 2024-03-14T13:32:55.457801+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3954313.978000044823 60383.564542237 2024-03-14T13:32:56.449304+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3954286.033999979030 60383.564553891 2024-03-14T13:32:57.456183+00:00 19994330.291000008583 29000000.029999971390 27869999.942999988794 3961621.962000011932 60383.564565367 2024-03-14T13:32:58.447687+00:00 19994330.291999999434 28999999.974000100046 27870000.053000029176 3953754.000999987125 60383.564577026 2024-03-14T13:32:59.455062+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3959434.938000022899 60383.564588496 2024-03-14T13:33:00.446069+00:00 19994330.292999979109 29000000.019999980927 27869999.981000009924 3959582.060999989975 60383.564600156 2024-03-14T13:33:01.453444+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3962490.013999999035 60383.564611626 2024-03-14T13:33:02.444451+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3957954.988999962807 60383.564623285 2024-03-14T13:33:03.451826+00:00 19994330.291000008583 29000000.010999921709 27870000.016999959946 3958489.125000000000 60383.564634944 2024-03-14T13:33:04.459203+00:00 19994330.288999971002 29000000.022999998182 27869999.974000040442 3963871.851000010967 60383.564646414 2024-03-14T13:33:05.450209+00:00 19994330.290000021458 28999999.979000091553 27869999.977999988943 3958473.069999992847 60383.564658074 2024-03-14T13:33:06.457584+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3958785.969000041019 60383.564669544 2024-03-14T13:33:07.448591+00:00 19994330.294000029564 29000000.029999971390 27870000.018000010401 3960708.995000004768 60383.564681203 2024-03-14T13:33:08.455967+00:00 19994330.288999971002 28999999.975999951363 27869999.983000040054 3955912.062999964226 60383.564692673 2024-03-14T13:33:09.446974+00:00 19994330.291999999434 28999999.999000068754 27870000.038999918848 3957777.931999980938 60383.564704333 2024-03-14T13:33:10.454349+00:00 19994330.288999971002 28999999.988999959081 27869999.968000050634 3961631.041000009049 60383.564715808 2024-03-14T13:33:11.445852+00:00 19994330.287000060081 28999999.994000080973 27870000.001999970526 3962334.921000003815 60383.564727462 2024-03-14T13:33:12.452731+00:00 19994330.291999939829 29000000.023999929428 27869999.996000051498 3960378.062000035774 60383.564738938 2024-03-14T13:33:13.444234+00:00 19994330.287000060081 29000000.003000020981 27870000.047999981791 3959526.919999957085 60383.564750597 2024-03-14T13:33:14.451610+00:00 19994330.292999979109 28999999.980000000447 27869999.957999940962 3962210.068000019062 60383.564762251 2024-03-14T13:33:15.458489+00:00 19994330.292999979109 29000000.015000000596 27870000.009000059217 3958061.000000000000 60383.564773727 2024-03-14T13:33:16.449992+00:00 19994330.289000030607 28999999.984999999404 27870000.019999980927 3958054.865000010002 60383.564785380 2024-03-14T13:33:17.456871+00:00 19994330.291999939829 29000000.013000000268 27869999.985999941826 3962954.094999969006 60383.564796856 2024-03-14T13:33:18.448375+00:00 19994330.288000110537 28999999.986000020057 27869999.953999999911 3962590.989000021946 60383.564808516 2024-03-14T13:33:19.455750+00:00 19994330.288999918848 28999999.987999979407 27870000.020000100136 3952017.028999983799 60383.564819986 2024-03-14T13:33:20.446757+00:00 19994330.290000081062 29000000.022999998182 27869999.997999910265 3957961.958000003826 60383.564831645 2024-03-14T13:33:21.454132+00:00 19994330.291000008583 28999999.991000030190 27869999.991999980062 3960658.971000016201 60383.564843121 2024-03-14T13:33:22.445635+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3959434.120000004768 60383.564854775 2024-03-14T13:33:23.452515+00:00 19994330.291999939829 29000000.008000019938 27869999.979000091553 3958467.921000003815 60383.564866250 2024-03-14T13:33:24.444018+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3956909.000000000000 60383.564877910 2024-03-14T13:33:25.451393+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3956941.018000007141 60383.564889563 2024-03-14T13:33:26.458272+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3962933.067999958992 60383.564901039 2024-03-14T13:33:27.449776+00:00 19994330.287000060081 28999999.966000020504 27870000.041000001132 3956150.927000045776 60383.564912693 2024-03-14T13:33:28.456654+00:00 19994330.291999939829 29000000.013000011444 27869999.954999998212 3963393.940999985207 60383.564924168 2024-03-14T13:33:29.448158+00:00 19994330.287000060081 29000000.008999999613 27870000.002999991179 3957174.047999978065 60383.564935822 2024-03-14T13:33:30.455037+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3961020.122000039089 60383.564947298 2024-03-14T13:33:31.446540+00:00 19994330.294999960810 29000000.003000020981 27869999.995999988168 3954407.941999971867 60383.564958951 2024-03-14T13:33:32.453419+00:00 19994330.289000030607 28999999.995999928564 27870000.024000018835 3958286.950999975204 60383.564970427 2024-03-14T13:33:33.444923+00:00 19994330.288999918848 29000000.016999959946 27869999.981000009924 3956631.987000048161 60383.564982087 2024-03-14T13:33:34.452298+00:00 19994330.290000081062 28999999.970000028610 27869999.978999998420 3953432.035999954212 60383.564993557 2024-03-14T13:33:35.443305+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3957696.067000031006 60383.565005216 2024-03-14T13:33:36.450680+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3961473.870999991894 60383.565016870 2024-03-14T13:33:37.457559+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3958465.141999959946 60383.565028346 2024-03-14T13:33:38.449062+00:00 19994330.293000001460 29000000.055000070482 27869999.993000030518 3956641.894000052940 60383.565039999 2024-03-14T13:33:39.455942+00:00 19994330.291000001132 28999999.973999980837 27870000.006999969482 3959060.026000022888 60383.565051475 2024-03-14T13:33:40.447445+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3959848.954999924172 60383.565063129 2024-03-14T13:33:41.454324+00:00 19994330.289999991655 29000000.013999938965 27870000.032999988645 3962938.073000072967 60383.565074604 2024-03-14T13:33:42.445827+00:00 19994330.285999998450 29000000.040000081062 27870000.069000009447 3962560.972999929916 60383.565086258 2024-03-14T13:33:43.452706+00:00 19994330.290999989957 28999999.949999928474 27869999.958000000566 3961402.048000096809 60383.565097734 2024-03-14T13:33:44.444209+00:00 19994330.288000021130 29000000.004999998957 27869999.958999991417 3958795.942999958992 60383.565109394 2024-03-14T13:33:45.451585+00:00 19994330.291999999434 29000000.000000000000 27869999.992000039667 3964074.046999930870 60383.565120863 2024-03-14T13:33:46.442592+00:00 19994330.291000008583 29000000.004999998957 27870000.043999969959 3956861.017000079155 60383.565132523 2024-03-14T13:33:47.449967+00:00 19994330.290999978781 29000000.003000020981 27869999.965999960899 3955428.963999987114 60383.565144182 2024-03-14T13:33:48.457343+00:00 19994330.290000021458 29000000.019000049680 27870000.059000018984 3964975.013000010978 60383.565155652 2024-03-14T13:33:49.448350+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3963533.932999968994 60383.565167306 2024-03-14T13:33:50.455229+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3961021.052000045776 60383.565178782 2024-03-14T13:33:51.446732+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3959859.042999982834 60383.565190441 2024-03-14T13:33:52.454106+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3958457.957000017166 60383.565201911 2024-03-14T13:33:53.445114+00:00 19994330.290000021458 29000000.008000001311 27869999.990000009537 3958603.060999989975 60383.565213570 2024-03-14T13:33:54.452490+00:00 19994330.295000020415 29000000.026000011712 27869999.996999979019 3958953.954999924172 60383.565225041 2024-03-14T13:33:55.443497+00:00 19994330.290999948978 28999999.944999989122 27869999.949000000954 3957834.928000092972 60383.565236700 2024-03-14T13:33:56.450872+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3957665.070999979973 60383.565248359 2024-03-14T13:33:57.458247+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3957070.962999939919 60383.565259829 2024-03-14T13:33:58.449254+00:00 19994330.288999971002 28999999.961999978870 27869999.983999971300 3958997.961000084877 60383.565271489 2024-03-14T13:33:59.456629+00:00 19994330.290000021458 29000000.022000011057 27870000.004999998957 3968428.027999997139 60383.565282959 2024-03-14T13:34:00.447637+00:00 19994330.290000021458 29000000.000999990851 27870000.047999981791 3960217.084999918938 60383.565294618 2024-03-14T13:34:01.455012+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3959129.905000091065 60383.565306094 2024-03-14T13:34:02.446515+00:00 19994330.293999969959 29000000.003000020981 27869999.985000010580 3966740.960999966133 60383.565317748 2024-03-14T13:34:03.453394+00:00 19994330.287999991328 29000000.043999969959 27870000.075999978930 3962559.069999932777 60383.565329223 2024-03-14T13:34:04.444898+00:00 19994330.291000008583 28999999.979000028223 27869999.963999990374 3962195.967000008095 60383.565340877 2024-03-14T13:34:05.451777+00:00 19994330.289000030607 29000000.000999990851 27869999.996000051498 3960991.004999995232 60383.565352353 2024-03-14T13:34:06.443280+00:00 19994330.289999961853 28999999.977000001818 27869999.995999999344 3956001.032999991905 60383.565364012 2024-03-14T13:34:07.450655+00:00 19994330.287000060081 29000000.032999988645 27870000.015999998897 3963363.077000021935 60383.565375666 2024-03-14T13:34:08.457534+00:00 19994330.291000008583 28999999.953000009060 27869999.956000000238 3960822.966000080109 60383.565387142 2024-03-14T13:34:09.449037+00:00 19994330.292999979109 29000000.037999991328 27870000.017999991775 3962748.904999970924 60383.565398796 2024-03-14T13:34:10.455917+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3960322.985999941826 60383.565410271 2024-03-14T13:34:11.447420+00:00 19994330.288999918848 29000000.009000059217 27869999.973000019789 3960742.027999997139 60383.565421925 2024-03-14T13:34:12.454299+00:00 19994330.292000059038 29000000.013999938965 27870000.023999989033 3962443.187000035774 60383.565433401 2024-03-14T13:34:13.445802+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3960567.766999959946 60383.565445054 2024-03-14T13:34:14.452681+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3960810.042999982834 60383.565456530 2024-03-14T13:34:15.444184+00:00 19994330.292000059038 28999999.998000029474 27869999.945000018924 3960852.934000014793 60383.565468184 2024-03-14T13:34:16.451063+00:00 19994330.291000008583 29000000.007999900728 27869999.978999968618 3958723.085000038147 60383.565479659 2024-03-14T13:34:17.442567+00:00 19994330.288999918848 29000000.011000040919 27870000.029000040144 3954866.993999958038 60383.565491319 2024-03-14T13:34:18.449942+00:00 19994330.291000008583 28999999.976000070572 27869999.980999950320 3956076.059000014793 60383.565502972 2024-03-14T13:34:19.456821+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3958864.933000088204 60383.565514443 2024-03-14T13:34:20.447828+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3959185.024999976158 60383.565526102 2024-03-14T13:34:21.455204+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3959910.042999982834 60383.565537572 2024-03-14T13:34:22.446211+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3960431.978999971878 60383.565549231 2024-03-14T13:34:23.453586+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3955797.865000010002 60383.565560701 2024-03-14T13:34:24.444593+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3967012.077000021935 60383.565572361 2024-03-14T13:34:25.451969+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3957364.960999966133 60383.565583836 2024-03-14T13:34:26.443472+00:00 19994330.291000008583 29000000.004999998957 27869999.948000069708 3955271.095999956131 60383.565595490 2024-03-14T13:34:27.450351+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3956323.062000035774 60383.565607150 2024-03-14T13:34:28.457726+00:00 19994330.289000030607 28999999.999000001699 27870000.021999958903 3956276.971000074875 60383.565618619 2024-03-14T13:34:29.448733+00:00 19994330.291000008583 29000000.010999999940 27870000.038000110537 3957755.935999989975 60383.565630279 2024-03-14T13:34:30.456108+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3959375.001999973785 60383.565641749 2024-03-14T13:34:31.447116+00:00 19994330.287999998778 28999999.969000011683 27869999.965999960899 3960827.957999945153 60383.565653408 2024-03-14T13:34:32.454491+00:00 19994330.296000000089 29000000.052000001073 27870000.083999991417 3964349.143000007141 60383.565664879 2024-03-14T13:34:33.445498+00:00 19994330.290000010282 29000000.013999998569 27870000.006000038236 3959495.927000045776 60383.565676538 2024-03-14T13:34:34.452873+00:00 19994330.289999991655 28999999.984999980778 27869999.967999938875 3959211.013999938965 60383.565688014 2024-03-14T13:34:35.444377+00:00 19994330.289000000805 29000000.004000011832 27870000.029999971390 3958331.989000082016 60383.565699667 2024-03-14T13:34:36.451256+00:00 19994330.293999999762 29000000.002000000328 27870000.003000020981 3959116.970999956131 60383.565711137 2024-03-14T13:34:37.442263+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3958081.965000032913 60383.565722797 2024-03-14T13:34:38.449638+00:00 19994330.289000000805 28999999.978000041097 27870000.002000089735 3957371.001999973785 60383.565734451 2024-03-14T13:34:39.456517+00:00 19994330.290999978781 28999999.996999979019 27869999.986999988556 3961539.041000009049 60383.565745926 2024-03-14T13:34:40.448021+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3958336.001000047196 60383.565757586 2024-03-14T13:34:41.455396+00:00 19994330.289000000805 28999999.967999991030 27869999.924000021070 3958907.002999901772 60383.565769056 2024-03-14T13:34:42.446403+00:00 19994330.289999991655 29000000.028999980539 27870000.052999969572 3959458.963999987114 60383.565780715 2024-03-14T13:34:43.453778+00:00 19994330.291000008583 29000000.030000030994 27870000.026999950409 3956174.000000000000 60383.565792185 2024-03-14T13:34:44.444785+00:00 19994330.290000021458 29000000.016999959946 27869999.991999998689 3957848.964000105858 60383.565803844 2024-03-14T13:34:45.452160+00:00 19994330.288999971002 28999999.932000041008 27869999.984000001103 3959978.044999957085 60383.565815315 2024-03-14T13:34:46.443168+00:00 19994330.290000021458 29000000.046999931335 27869999.992999989539 3958957.090000032913 60383.565826974 2024-03-14T13:34:47.450543+00:00 19994330.291999999434 29000000.011000040919 27869999.970000009984 3963515.923999906052 60383.565838450 2024-03-14T13:34:48.442046+00:00 19994330.291000008583 28999999.985000010580 27870000.036999989301 3963002.935000061989 60383.565850103 2024-03-14T13:34:49.448925+00:00 19994330.291999999434 28999999.962000008672 27869999.978000018746 3958632.062000035774 60383.565861763 2024-03-14T13:34:50.456301+00:00 19994330.288999971002 29000000.052999969572 27870000.014999989420 3958659.047999978065 60383.565873233 2024-03-14T13:34:51.447307+00:00 19994330.287999991328 28999999.968999978155 27870000.048999991268 3961556.906000018120 60383.565884892 2024-03-14T13:34:52.454683+00:00 19994330.291000008583 29000000.052000049502 27869999.991000000387 3953124.136999965180 60383.565896368 2024-03-14T13:34:53.446186+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3956693.858999968041 60383.565908022 2024-03-14T13:34:54.453065+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3954943.022000073921 60383.565919497 2024-03-14T13:34:55.444569+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3961894.977999926079 60383.565931151 2024-03-14T13:34:56.451447+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3960042.098999977112 60383.565942627 2024-03-14T13:34:57.442951+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3962070.928000092972 60383.565954286 2024-03-14T13:34:58.450326+00:00 19994330.291000008583 29000000.015999909490 27870000.043000038713 3961609.023999928962 60383.565965940 2024-03-14T13:34:59.457206+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3961006.103999971878 60383.565977416 2024-03-14T13:35:00.448708+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3960777.818000078201 60383.565989069 2024-03-14T13:35:01.455588+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3964325.097000002861 60383.566000545 2024-03-14T13:35:02.447090+00:00 19994330.289999961853 29000000.013999938965 27870000.054000020027 3959246.976999998093 60383.566012199 2024-03-14T13:35:03.453970+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3958624.995999931823 60383.566023674 2024-03-14T13:35:04.445473+00:00 19994330.294000029564 28999999.986000061035 27869999.998999949545 3960734.006000041962 60383.566035334 2024-03-14T13:35:05.452849+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3959998.067999958992 60383.566046804 2024-03-14T13:35:06.443856+00:00 19994330.290000081062 29000000.003000009805 27870000.042999979109 3957892.981999992859 60383.566058463 2024-03-14T13:35:07.451231+00:00 19994330.289999961853 29000000.013000000268 27869999.963999990374 3963349.909000039101 60383.566069934 2024-03-14T13:35:08.442238+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3960920.026000022888 60383.566081593 2024-03-14T13:35:09.449613+00:00 19994330.290999889374 29000000.001999989152 27870000.011999960989 3958851.011999965180 60383.566093252 2024-03-14T13:35:10.456988+00:00 19994330.291000008583 28999999.978999998420 27869999.975000020117 3960091.996000051033 60383.566104722 2024-03-14T13:35:11.447996+00:00 19994330.291000008583 29000000.015999998897 27870000.017000079155 3956425.978999971878 60383.566116381 2024-03-14T13:35:12.455371+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3958455.988999962807 60383.566127857 2024-03-14T13:35:13.446874+00:00 19994330.289000030607 28999999.968999978155 27870000.015999909490 3961827.065000057220 60383.566139511 2024-03-14T13:35:14.453753+00:00 19994330.289999961853 28999999.980000019073 27869999.984000090510 3957945.021999955177 60383.566150987 2024-03-14T13:35:15.445257+00:00 19994330.290000081062 29000000.015999969095 27869999.977999929339 3959853.050000071991 60383.566162640 2024-03-14T13:35:16.452136+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3956234.826999903191 60383.566174116 2024-03-14T13:35:17.443639+00:00 19994330.291000008583 28999999.981000009924 27869999.984000090510 3957764.063000082970 60383.566185770 2024-03-14T13:35:18.450518+00:00 19994330.292999979109 29000000.009999990463 27870000.000999931246 3960812.929999948014 60383.566197245 2024-03-14T13:35:19.442021+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3956100.004000068177 60383.566208905 2024-03-14T13:35:20.449396+00:00 19994330.291000008583 29000000.028999980539 27870000.093000050634 3959240.130999923218 60383.566220559 2024-03-14T13:35:21.456276+00:00 19994330.291000008583 28999999.967000011355 27869999.891999959946 3958460.952000021935 60383.566232034 2024-03-14T13:35:22.447779+00:00 19994330.289000030607 29000000.008999999613 27870000.058000091463 3963218.069000006188 60383.566243694 2024-03-14T13:35:23.455154+00:00 19994330.291000008583 29000000.016000028700 27870000.021999999881 3958469.866999983788 60383.566255164 2024-03-14T13:35:24.446161+00:00 19994330.286000009626 28999999.983999971300 27869999.940000008792 3962957.075999975204 60383.566266824 2024-03-14T13:35:25.453537+00:00 19994330.293000001460 28999999.978999968618 27869999.986999988556 3962998.983000040054 60383.566278299 2024-03-14T13:35:26.445040+00:00 19994330.287000000477 29000000.022000070661 27870000.056000009179 3960720.052999972831 60383.566289953 2024-03-14T13:35:27.451919+00:00 19994330.291999999434 28999999.998999949545 27869999.993999999017 3959673.925999999046 60383.566301429 2024-03-14T13:35:28.443422+00:00 19994330.293999999762 29000000.001000050455 27869999.981000009924 3958124.126999973785 60383.566313082 2024-03-14T13:35:29.450301+00:00 19994330.287999998778 29000000.008999940008 27870000.028000000864 3960659.902999997139 60383.566324558 2024-03-14T13:35:30.441804+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3965098.095000029076 60383.566336217 2024-03-14T13:35:31.449180+00:00 19994330.285999979824 28999999.975000020117 27870000.012999981642 3961021.902000070084 60383.566347871 2024-03-14T13:35:32.456059+00:00 19994330.293000008911 28999999.958999991417 27869999.984000001103 3960335.092000008095 60383.566359347 2024-03-14T13:35:33.447562+00:00 19994330.286000009626 29000000.022000070661 27870000.022000011057 3959549.899999976158 60383.566371000 2024-03-14T13:35:34.454441+00:00 19994330.295999970287 29000000.021999958903 27869999.999000009149 3962397.144999980927 60383.566382476 2024-03-14T13:35:35.445944+00:00 19994330.290000021458 28999999.967000011355 27869999.986000001431 3961995.820999979973 60383.566394136 2024-03-14T13:35:36.453321+00:00 19994330.290999978781 28999999.978999968618 27869999.976000010967 3961415.029999970924 60383.566405606 2024-03-14T13:35:37.444327+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3956865.052000045776 60383.566417265 2024-03-14T13:35:38.451702+00:00 19994330.290999948978 29000000.021000031382 27870000.019999980927 3963061.970000029076 60383.566428735 2024-03-14T13:35:39.442709+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3958107.024999976158 60383.566440395 2024-03-14T13:35:40.450084+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3960715.978000044823 60383.566451870 2024-03-14T13:35:41.441588+00:00 19994330.291999999434 29000000.000999931246 27870000.012000020593 3958678.988999962807 60383.566463524 2024-03-14T13:35:42.448466+00:00 19994330.291999999434 29000000.017999999225 27869999.983999971300 3958586.031000018120 60383.566475183 2024-03-14T13:35:43.455842+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3958565.861999989022 60383.566486659 2024-03-14T13:35:44.447345+00:00 19994330.290000021458 29000000.002000000328 27869999.991000059992 3961134.026999949943 60383.566498313 2024-03-14T13:35:45.454224+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3957956.007000089157 60383.566509788 2024-03-14T13:35:46.445727+00:00 19994330.290000021458 28999999.990000009537 27870000.028000000864 3961269.088999987114 60383.566521442 2024-03-14T13:35:47.452607+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3960357.960999966133 60383.566532918 2024-03-14T13:35:48.444110+00:00 19994330.291000008583 28999999.975000020117 27869999.963000059128 3959626.939999938011 60383.566544572 2024-03-14T13:35:49.450989+00:00 19994330.292999979109 29000000.021000001580 27870000.005999919027 3961700.053000092972 60383.566556048 2024-03-14T13:35:50.442492+00:00 19994330.287999991328 28999999.989999979734 27870000.067000031471 3959858.970999956131 60383.566567707 2024-03-14T13:35:51.449868+00:00 19994330.291000068188 28999999.995999988168 27869999.981999989599 3961077.031999946106 60383.566579177 2024-03-14T13:35:52.440874+00:00 19994330.291999939829 29000000.011000040919 27870000.006999969482 3961311.012000083923 60383.566590836 2024-03-14T13:35:53.448250+00:00 19994330.287999991328 28999999.963999990374 27869999.932000041008 3963490.986000000034 60383.566602490 2024-03-14T13:35:54.455129+00:00 19994330.290000081062 29000000.031000021845 27870000.052000049502 3959999.001999998931 60383.566613966 2024-03-14T13:35:55.446632+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3959085.061000001151 60383.566625619 2024-03-14T13:35:56.453510+00:00 19994330.292999979109 29000000.042999979109 27870000.046999931335 3957317.901999998838 60383.566637095 2024-03-14T13:35:57.445015+00:00 19994330.289000030607 28999999.958000000566 27869999.965000029653 3957948.084000003058 60383.566648749 2024-03-14T13:35:58.451894+00:00 19994330.291999939829 29000000.013999998569 27870000.029999971390 3961212.962999999989 60383.566660224 2024-03-14T13:35:59.443397+00:00 19994330.294000029564 29000000.030000030994 27869999.988000039011 3956228.038999997079 60383.566671884 2024-03-14T13:36:00.450771+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3962986.907000004780 60383.566683354 2024-03-14T13:36:01.441779+00:00 19994330.291999939829 28999999.984999898821 27870000.019999980927 3961166.060999996960 60383.566695013 2024-03-14T13:36:02.449155+00:00 19994330.291000008583 28999999.968000050634 27869999.993999999017 3962482.075000002980 60383.566706667 2024-03-14T13:36:03.456034+00:00 19994330.286000009626 29000000.019000049680 27869999.982999999076 3961163.954999998212 60383.566718137 2024-03-14T13:36:04.447041+00:00 19994330.289000030607 29000000.019999980927 27870000.047000009567 3956218.983999996912 60383.566729797 2024-03-14T13:36:05.454416+00:00 19994330.294000029564 28999999.983999971300 27869999.971000000834 3956767.046999997925 60383.566741272 2024-03-14T13:36:06.445918+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3961056.980000004172 60383.566752926 2024-03-14T13:36:07.452798+00:00 19994330.289999961853 28999999.990000009537 27869999.948000010103 3964579.008000000846 60383.566764402 2024-03-14T13:36:08.444302+00:00 19994330.290000081062 29000000.026000019163 27870000.016999989748 3960766.967999995220 60383.566776055 2024-03-14T13:36:09.451180+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3962714.952000007033 60383.566787531 2024-03-14T13:36:10.442684+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3959883.074999988079 60383.566799190 2024-03-14T13:36:11.450059+00:00 19994330.292999979109 29000000.019000049680 27870000.019999980927 3960399.035000010859 60383.566810661 2024-03-14T13:36:12.441067+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3961914.892999991775 60383.566822320 2024-03-14T13:36:13.448442+00:00 19994330.292000059038 29000000.024999979883 27870000.112999979407 3960235.061000003945 60383.566833974 2024-03-14T13:36:14.455321+00:00 19994330.289000030607 28999999.975999951363 27869999.923000041395 3960295.010999992024 60383.566845450 2024-03-14T13:36:15.446824+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3961781.991000012029 60383.566857109 2024-03-14T13:36:16.454198+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3959914.013999999035 60383.566868579 2024-03-14T13:36:17.445207+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3961568.941000000108 60383.566880238 2024-03-14T13:36:18.452582+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3960862.976999998093 60383.566891708 2024-03-14T13:36:19.443589+00:00 19994330.289000000805 29000000.008999999613 27870000.052999969572 3958544.026999995112 60383.566903368 2024-03-14T13:36:20.450964+00:00 19994330.293999999762 28999999.956000000238 27869999.948000010103 3961414.008000000846 60383.566914843 2024-03-14T13:36:21.442467+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3965119.947999998927 60383.566926497 2024-03-14T13:36:22.449346+00:00 19994330.289999991655 28999999.991999998689 27869999.989000078291 3958252.062000005972 60383.566937973 2024-03-14T13:36:23.440850+00:00 19994330.291999999434 28999999.975000008941 27870000.042999979109 3957861.914000004996 60383.566949632 2024-03-14T13:36:24.448225+00:00 19994330.287000019103 28999999.997000008821 27869999.962999939919 3961934.094999998808 60383.566961286 2024-03-14T13:36:25.455104+00:00 19994330.291999999434 29000000.048999991268 27870000.035000089556 3955599.969999998808 60383.566972761 2024-03-14T13:36:26.446607+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3957179.146999999881 60383.566984416 2024-03-14T13:36:27.453487+00:00 19994330.291000008583 29000000.030000001192 27870000.001000050455 3953975.851999998093 60383.566995891 2024-03-14T13:36:28.444990+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3962985.000999987125 60383.567007551 2024-03-14T13:36:29.452365+00:00 19994330.293999999762 28999999.968999978155 27869999.981999989599 3961426.100000023842 60383.567019021 2024-03-14T13:36:30.443372+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3958240.939999998081 60383.567030680 2024-03-14T13:36:31.450747+00:00 19994330.287999991328 29000000.024999979883 27870000.055000070482 3960997.970999985933 60383.567042150 2024-03-14T13:36:32.441754+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3963307.041000009049 60383.567053809 2024-03-14T13:36:33.449130+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3964054.919000000227 60383.567065279 2024-03-14T13:36:34.440137+00:00 19994330.290000021458 29000000.015999969095 27869999.993000030518 3955804.968999981880 60383.567076939 2024-03-14T13:36:35.447512+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3961494.169000000227 60383.567088592 2024-03-14T13:36:36.454391+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3961618.890000015032 60383.567100068 2024-03-14T13:36:37.445895+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3965341.025000005960 60383.567111722 2024-03-14T13:36:38.452774+00:00 19994330.289000030607 29000000.003999948502 27869999.996000051498 3963063.030999987852 60383.567123197 2024-03-14T13:36:39.444277+00:00 19994330.293999969959 28999999.995000001043 27870000.006999969482 3963101.958999990951 60383.567134857 2024-03-14T13:36:40.451652+00:00 19994330.286000009626 28999999.986000061035 27869999.971000000834 3966357.026000022888 60383.567146327 2024-03-14T13:36:41.442659+00:00 19994330.290000021458 29000000.008999940008 27870000.008999999613 3964514.988999993075 60383.567157987 2024-03-14T13:36:42.450035+00:00 19994330.290999948978 29000000.022999998182 27870000.025000009686 3960953.972999989986 60383.567169462 2024-03-14T13:36:43.441538+00:00 19994330.289000030607 28999999.973999980837 27870000.016999989748 3961845.124000012875 60383.567181116 2024-03-14T13:36:44.448417+00:00 19994330.294999960810 29000000.007000088692 27870000.025000009686 3965563.847000002861 60383.567192770 2024-03-14T13:36:45.455296+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3959296.061999977101 60383.567204245 2024-03-14T13:36:46.446799+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3961661.962000011932 60383.567215899 2024-03-14T13:36:47.453678+00:00 19994330.291999939829 28999999.993999961764 27869999.993000000715 3962891.962000011932 60383.567227375 2024-03-14T13:36:48.445182+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3963825.050999999046 60383.567239034 2024-03-14T13:36:49.452557+00:00 19994330.291000008583 28999999.999000068754 27870000.018000040203 3961428.009999989998 60383.567250504 2024-03-14T13:36:50.443564+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3955341.055000007153 60383.567262163 2024-03-14T13:36:51.450939+00:00 19994330.291999939829 29000000.006999969482 27870000.013000011444 3960503.016000003088 60383.567273634 2024-03-14T13:36:52.441946+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3963599.871999979019 60383.567285293 2024-03-14T13:36:53.449322+00:00 19994330.288000110537 28999999.980000019073 27870000.015999969095 3957459.047000021208 60383.567296763 2024-03-14T13:36:54.440329+00:00 19994330.290999889374 29000000.016999959946 27869999.956000030041 3958932.991999983788 60383.567308423 2024-03-14T13:36:55.447704+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3962880.916999996174 60383.567320082 2024-03-14T13:36:56.455079+00:00 19994330.292999979109 28999999.995999999344 27869999.953000009060 3961969.135000019800 60383.567331552 2024-03-14T13:36:57.446086+00:00 19994330.289000030607 29000000.006000000983 27870000.059999998659 3961408.982999979984 60383.567343211 2024-03-14T13:36:58.453462+00:00 19994330.291999939829 29000000.013000000268 27869999.953999940306 3961809.909999995958 60383.567354681 2024-03-14T13:36:59.444469+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3961513.098000019789 60383.567366341 2024-03-14T13:37:00.451844+00:00 19994330.294000029564 29000000.030000001192 27870000.014999989420 3964910.112000017893 60383.567377811 2024-03-14T13:37:01.442851+00:00 19994330.290000081062 28999999.972999989986 27869999.975000020117 3962404.829999982845 60383.567389470 2024-03-14T13:37:02.450226+00:00 19994330.286999940872 29000000.015999998897 27869999.981000069529 3962101.025999962818 60383.567400946 2024-03-14T13:37:03.441730+00:00 19994330.291000008583 28999999.958999991417 27870000.054999951273 3962409.944000006188 60383.567412606 2024-03-14T13:37:04.449105+00:00 19994330.292000059038 29000000.043000008911 27869999.958999991417 3959720.076000034809 60383.567424075 2024-03-14T13:37:05.440112+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3957162.973999977112 60383.567435735 2024-03-14T13:37:06.447487+00:00 19994330.290000081062 28999999.973999980837 27869999.966999888420 3960131.983000040054 60383.567447389 2024-03-14T13:37:07.454366+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3960109.882999957073 60383.567458864 2024-03-14T13:37:08.445870+00:00 19994330.292999979109 29000000.002999961376 27870000.024000048637 3957261.161000012886 60383.567470518 2024-03-14T13:37:09.452749+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3960677.028999983799 60383.567481994 2024-03-14T13:37:10.444252+00:00 19994330.292000059038 28999999.999000009149 27869999.962000008672 3960596.017000020016 60383.567493647 2024-03-14T13:37:11.451131+00:00 19994330.291999939829 29000000.028999980539 27870000.067999958992 3966544.006999969017 60383.567505123 2024-03-14T13:37:12.442634+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3961759.020000040997 60383.567516777 2024-03-14T13:37:13.449514+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3957079.884000002872 60383.567528252 2024-03-14T13:37:14.441017+00:00 19994330.293000001460 28999999.973000049591 27869999.940999981016 3964579.981000006199 60383.567539906 2024-03-14T13:37:15.447896+00:00 19994330.293000008911 28999999.995999928564 27869999.988000039011 3965478.089999973774 60383.567551382 2024-03-14T13:37:16.439398+00:00 19994330.288999989629 29000000.020000100136 27870000.016999959946 3961443.035000026226 60383.567563041 2024-03-14T13:37:17.446774+00:00 19994330.291000008583 28999999.997999910265 27870000.047999981791 3960620.965999960899 60383.567574695 2024-03-14T13:37:18.453653+00:00 19994330.289999991655 28999999.988000039011 27869999.994000080973 3958841.946000040043 60383.567586171 2024-03-14T13:37:19.445157+00:00 19994330.286000009626 29000000.031999949366 27869999.989000000060 3956415.970999956131 60383.567597825 2024-03-14T13:37:20.452036+00:00 19994330.289999991655 28999999.967000011355 27870000.007999990135 3962357.131000041962 60383.567609300 2024-03-14T13:37:21.443539+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3965091.887999951839 60383.567620954 2024-03-14T13:37:22.450418+00:00 19994330.289999991655 28999999.985000010580 27869999.993999999017 3961617.953000009060 60383.567632430 2024-03-14T13:37:23.441922+00:00 19994330.293000008911 29000000.016999959946 27869999.978000018746 3964222.104000031948 60383.567644083 2024-03-14T13:37:24.448800+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3962337.006999969017 60383.567655559 2024-03-14T13:37:25.440304+00:00 19994330.293999999762 28999999.991000059992 27870000.013999998569 3961196.919000030030 60383.567667213 2024-03-14T13:37:26.447183+00:00 19994330.285000029951 29000000.008999940008 27870000.013000011444 3961847.020999968052 60383.567678872 2024-03-14T13:37:27.454558+00:00 19994330.289999961853 28999999.994000080973 27869999.967999991030 3963497.975000023842 60383.567690342 2024-03-14T13:37:28.445565+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3966844.046000003815 60383.567702002 2024-03-14T13:37:29.452941+00:00 19994330.291999999434 29000000.006999969482 27870000.025000039488 3964378.080999969970 60383.567713478 2024-03-14T13:37:30.444444+00:00 19994330.291000008583 29000000.013999938965 27869999.960999969393 3965440.892000020016 60383.567725131 2024-03-14T13:37:31.451323+00:00 19994330.293999969959 28999999.983000040054 27870000.025000039488 3963001.994000018109 60383.567736607 2024-03-14T13:37:32.442826+00:00 19994330.289000030607 29000000.031999949366 27870000.003999948502 3961705.070999979973 60383.567748266 2024-03-14T13:37:33.450202+00:00 19994330.288999971002 28999999.988000001758 27870000.029000040144 3961701.925000011921 60383.567759736 2024-03-14T13:37:34.441208+00:00 19994330.291999999434 28999999.997999999672 27869999.986000001431 3959040.046000003815 60383.567771396 2024-03-14T13:37:35.448584+00:00 19994330.287999991328 28999999.964000001550 27870000.010999981314 3960098.965999960899 60383.567782866 2024-03-14T13:37:36.439591+00:00 19994330.289000030607 29000000.037999998778 27869999.984000030905 3954538.021000028122 60383.567794525 2024-03-14T13:37:37.446966+00:00 19994330.287999991328 28999999.973999988288 27869999.948000010103 3957876.957000017166 60383.567806184 2024-03-14T13:37:38.454341+00:00 19994330.293999969959 29000000.045000020415 27870000.066999908537 3960759.998999952804 60383.567817654 2024-03-14T13:37:39.445349+00:00 19994330.292999979109 28999999.965999990702 27869999.987000111490 3959399.970000029076 60383.567829314 2024-03-14T13:37:40.452724+00:00 19994330.286000009626 29000000.030000001192 27869999.989999890327 3960297.115999997128 60383.567840789 2024-03-14T13:37:41.444227+00:00 19994330.292000059038 28999999.978999998420 27870000.006000038236 3963699.952000021935 60383.567852443 2024-03-14T13:37:42.451106+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3962630.953999996185 60383.567863919 2024-03-14T13:37:43.442610+00:00 19994330.287000060081 28999999.997999969870 27870000.022999998182 3967481.997999966145 60383.567875573 2024-03-14T13:37:44.449489+00:00 19994330.289999961853 28999999.969000041485 27869999.993000030518 3964761.106000006199 60383.567887048 2024-03-14T13:37:45.440992+00:00 19994330.291000008583 28999999.977999988943 27869999.944000009447 3962939.975000023842 60383.567898702 2024-03-14T13:37:46.447871+00:00 19994330.292999979109 29000000.066999968141 27870000.044999960810 3958401.930000007153 60383.567910178 2024-03-14T13:37:47.439374+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3963155.982999979984 60383.567921837 2024-03-14T13:37:48.446749+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3964778.096000016201 60383.567933491 2024-03-14T13:37:49.453628+00:00 19994330.289999961853 29000000.006999969482 27870000.032000061125 3963816.925999999046 60383.567944967 2024-03-14T13:37:50.445132+00:00 19994330.287000060081 28999999.967999991030 27869999.983999971300 3963392.078000009060 60383.567956620 2024-03-14T13:37:51.452011+00:00 19994330.289000030607 29000000.005000051111 27869999.993999961764 3963583.930999993812 60383.567968096 2024-03-14T13:37:52.443514+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3956685.964999973774 60383.567979756 2024-03-14T13:37:53.450889+00:00 19994330.292000059038 28999999.977999929339 27870000.011000040919 3957174.069000006188 60383.567991226 2024-03-14T13:37:54.441897+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3966050.032000004780 60383.568002885 2024-03-14T13:37:55.449272+00:00 19994330.290000081062 28999999.998000029474 27869999.933999899775 3961134.878000020981 60383.568014355 2024-03-14T13:37:56.440279+00:00 19994330.291999939829 29000000.014000058174 27870000.027000069618 3960015.135999978054 60383.568026015 2024-03-14T13:37:57.447654+00:00 19994330.289000030607 28999999.990999940783 27870000.006999999285 3957411.888000010978 60383.568037485 2024-03-14T13:37:58.438661+00:00 19994330.291000008583 29000000.016000028700 27870000.028999999166 3965999.092999995220 60383.568049144 2024-03-14T13:37:59.446036+00:00 19994330.287999991328 28999999.977000001818 27869999.951000001281 3958614.892000020016 60383.568060803 2024-03-14T13:38:00.453412+00:00 19994330.291999939829 29000000.000000000000 27870000.004000011832 3962388.021999955177 60383.568072273 2024-03-14T13:38:01.444419+00:00 19994330.287999991328 29000000.016000028700 27869999.954999979585 3960632.074000000954 60383.568083933 2024-03-14T13:38:02.451795+00:00 19994330.294000029564 29000000.003000020981 27870000.055000010878 3963365.947000027169 60383.568095403 2024-03-14T13:38:03.442801+00:00 19994330.291000008583 28999999.995999928564 27870000.029000010341 3964099.055000007153 60383.568107062 2024-03-14T13:38:04.450177+00:00 19994330.289000030607 29000000.003000020981 27869999.952999979258 3964582.940999985207 60383.568118532 2024-03-14T13:38:05.441184+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3964866.102999985218 60383.568130191 2024-03-14T13:38:06.448559+00:00 19994330.287999998778 28999999.974999900907 27869999.998000029474 3962563.977999985218 60383.568141662 2024-03-14T13:38:07.439566+00:00 19994330.289999999106 29000000.005000110716 27869999.944000009447 3959537.968000053894 60383.568153321 2024-03-14T13:38:08.446941+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3963454.942000031006 60383.568164797 2024-03-14T13:38:09.438445+00:00 19994330.293999999762 29000000.013999938965 27870000.039999961853 3966714.084999918938 60383.568176451 2024-03-14T13:38:10.445324+00:00 19994330.291000008583 28999999.960999999195 27869999.928000029176 3960671.962000011932 60383.568188110 2024-03-14T13:38:11.452699+00:00 19994330.289000000805 29000000.015999998897 27870000.063999950886 3962097.034000039101 60383.568199580 2024-03-14T13:38:12.443706+00:00 19994330.289999991655 28999999.980000000447 27869999.901000019163 3962262.972999929916 60383.568211239 2024-03-14T13:38:13.451081+00:00 19994330.289999991655 28999999.999000001699 27870000.044000029564 3960422.030000091065 60383.568222715 2024-03-14T13:38:14.442585+00:00 19994330.290000021458 29000000.059999998659 27870000.069999989122 3963790.903999925125 60383.568234369 2024-03-14T13:38:15.449464+00:00 19994330.287999991328 28999999.978999998420 27869999.954999919981 3962758.980000019073 60383.568245844 2024-03-14T13:38:16.440967+00:00 19994330.293999999762 28999999.984999980778 27869999.962000008672 3960904.988999962807 60383.568257504 2024-03-14T13:38:17.448342+00:00 19994330.291999999434 28999999.992000009865 27870000.049000021070 3954884.138000010978 60383.568268974 2024-03-14T13:38:18.439349+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3959000.932000041008 60383.568280634 2024-03-14T13:38:19.446725+00:00 19994330.290000021458 28999999.980000019073 27869999.993000030518 3961679.939000010025 60383.568292287 2024-03-14T13:38:20.453604+00:00 19994330.288999971002 29000000.003999948502 27869999.962000008672 3963089.041000009049 60383.568303763 2024-03-14T13:38:21.445107+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3964241.046999930870 60383.568315417 2024-03-14T13:38:22.451986+00:00 19994330.291999999434 29000000.012000020593 27870000.008000019938 3958978.978000044823 60383.568326892 2024-03-14T13:38:23.443489+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3965788.957000017166 60383.568338552 2024-03-14T13:38:24.450867+00:00 19994330.288999971002 29000000.000000000000 27869999.964999910444 3965075.105999947060 60383.568350022 2024-03-14T13:38:25.441872+00:00 19994330.294000029564 28999999.953000009060 27869999.957000020891 3961848.019000052940 60383.568361681 2024-03-14T13:38:26.449247+00:00 19994330.285999950022 29000000.042999979109 27870000.049000021070 3959630.921000003815 60383.568373157 2024-03-14T13:38:27.440750+00:00 19994330.293000038713 29000000.011000040919 27870000.000000000000 3959758.931999921799 60383.568384810 2024-03-14T13:38:28.447629+00:00 19994330.291000008583 28999999.967999938875 27869999.965000029653 3961528.004000068177 60383.568396286 2024-03-14T13:38:29.439133+00:00 19994330.288999971002 29000000.020000100136 27870000.023999929428 3958805.082000017166 60383.568407940 2024-03-14T13:38:30.446012+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3962057.975999950897 60383.568419599 2024-03-14T13:38:31.453387+00:00 19994330.291000008583 28999999.981000069529 27869999.965000029653 3960928.937000035774 60383.568431069 2024-03-14T13:38:32.444394+00:00 19994330.290999948978 28999999.990000009537 27869999.991999980062 3957715.106999992859 60383.568442729 2024-03-14T13:38:33.451769+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3958327.927000045776 60383.568454205 2024-03-14T13:38:34.443272+00:00 19994330.294000029564 29000000.013999938965 27870000.044000029564 3960405.072999954224 60383.568465858 2024-03-14T13:38:35.450152+00:00 19994330.287999991328 28999999.965000029653 27869999.932999968529 3961656.059000014793 60383.568477334 2024-03-14T13:38:36.441655+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3959621.853999971878 60383.568488994 2024-03-14T13:38:37.449030+00:00 19994330.291999939829 28999999.991999980062 27869999.989999998361 3964390.041000009049 60383.568500463 2024-03-14T13:38:38.440037+00:00 19994330.287999991328 29000000.029000040144 27870000.046999990940 3963371.100000023842 60383.568512123 2024-03-14T13:38:39.447412+00:00 19994330.289000030607 28999999.957999940962 27869999.982999999076 3957894.858999968041 60383.568523593 2024-03-14T13:38:40.438419+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3962261.046000003815 60383.568535252 2024-03-14T13:38:41.445795+00:00 19994330.294000029564 28999999.967000011355 27870000.006999999285 3959655.024999976158 60383.568546906 2024-03-14T13:38:42.452674+00:00 19994330.287999991328 29000000.031000021845 27870000.041999999434 3961267.034999967087 60383.568558382 2024-03-14T13:38:43.444177+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3964097.978000044823 60383.568570041 2024-03-14T13:38:44.451552+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3960983.886999965180 60383.568581517 2024-03-14T13:38:45.443056+00:00 19994330.290999889374 28999999.996999979019 27869999.965999960899 3962603.050999999046 60383.568593170 2024-03-14T13:38:46.449935+00:00 19994330.289000030607 28999999.970000028610 27869999.962999999523 3964095.055999993812 60383.568604646 2024-03-14T13:38:47.441438+00:00 19994330.292000059038 29000000.006000000983 27870000.028000000864 3962642.991000055801 60383.568616300 2024-03-14T13:38:48.448317+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3958210.047000051010 60383.568627776 2024-03-14T13:38:49.439820+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3961508.886999965180 60383.568639429 2024-03-14T13:38:50.446699+00:00 19994330.292000059038 29000000.003999989480 27870000.025999959558 3961906.133999944199 60383.568650905 2024-03-14T13:38:51.438202+00:00 19994330.286999940872 29000000.000000011176 27869999.985000010580 3961304.045000075828 60383.568662559 2024-03-14T13:38:52.445082+00:00 19994330.290000081062 28999999.989999979734 27869999.985000010580 3959548.879999995232 60383.568674218 2024-03-14T13:38:53.452457+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3962297.954999924172 60383.568685694 2024-03-14T13:38:54.443961+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3958602.053000092972 60383.568697348 2024-03-14T13:38:55.450839+00:00 19994330.292000059038 28999999.994999971241 27870000.001999970526 3957871.894999980927 60383.568708824 2024-03-14T13:38:56.442343+00:00 19994330.291999939829 28999999.998000029474 27869999.983000040054 3957996.118999958038 60383.568720477 2024-03-14T13:38:57.449221+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3956068.944000006188 60383.568731953 2024-03-14T13:38:58.440725+00:00 19994330.291000008583 28999999.987000048161 27869999.967999938875 3958322.983999968041 60383.568743607 2024-03-14T13:38:59.447604+00:00 19994330.284999970347 29000000.039999961853 27870000.022999998182 3963683.116999983788 60383.568755082 2024-03-14T13:39:00.439107+00:00 19994330.293000001460 28999999.962999999523 27869999.909000039101 3955198.927000045776 60383.568766742 2024-03-14T13:39:01.446483+00:00 19994330.289999999106 28999999.986000001431 27870000.064000010490 3958505.011999965180 60383.568778212 2024-03-14T13:39:02.437490+00:00 19994330.289999999106 29000000.064000010490 27870000.019999980927 3962147.055000067223 60383.568789871 2024-03-14T13:39:03.444865+00:00 19994330.289000000805 28999999.952000018209 27869999.988999959081 3958524.037999988068 60383.568801531 2024-03-14T13:39:04.452240+00:00 19994330.290999989957 28999999.995000001043 27869999.975000020117 3964888.883999944199 60383.568813006 2024-03-14T13:39:05.443743+00:00 19994330.291000008583 29000000.022999938577 27870000.052000049502 3961183.072000027169 60383.568824660 2024-03-14T13:39:06.450622+00:00 19994330.289999991655 29000000.019000049680 27869999.942999958992 3962623.990000010002 60383.568836136 2024-03-14T13:39:07.442126+00:00 19994330.287000000477 28999999.980999950320 27870000.037999991328 3961890.037999988068 60383.568847789 2024-03-14T13:39:08.449005+00:00 19994330.289000000805 28999999.968999978155 27869999.967000011355 3957439.815999985207 60383.568859265 2024-03-14T13:39:09.440508+00:00 19994330.294999990612 29000000.050000071526 27870000.052999969572 3965837.091000080109 60383.568870919 2024-03-14T13:39:10.447387+00:00 19994330.289000000805 28999999.990000009537 27869999.950000051409 3958337.990999937057 60383.568882395 2024-03-14T13:39:11.438891+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3959932.121000051033 60383.568894054 2024-03-14T13:39:12.446266+00:00 19994330.291000008583 28999999.978000041097 27870000.034000039101 3960352.969999908935 60383.568905524 2024-03-14T13:39:13.437273+00:00 19994330.290000021458 29000000.006999969482 27869999.993999961764 3959994.964000105858 60383.568917183 2024-03-14T13:39:14.444648+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3960795.992999910843 60383.568928837 2024-03-14T13:39:15.451527+00:00 19994330.292999979109 28999999.980000019073 27869999.975000001490 3959353.921000003815 60383.568940313 2024-03-14T13:39:16.443030+00:00 19994330.286000009626 29000000.041000008583 27870000.024999998510 3961839.054000020027 60383.568951972 2024-03-14T13:39:17.450406+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3956486.039999961853 60383.568963442 2024-03-14T13:39:18.441413+00:00 19994330.289999961853 29000000.022999998182 27870000.042000010610 3958037.876000047196 60383.568975102 2024-03-14T13:39:19.448788+00:00 19994330.293000038713 28999999.952999949455 27869999.925999999046 3961783.001000047196 60383.568986572 2024-03-14T13:39:20.439795+00:00 19994330.290999948978 29000000.080000039190 27870000.087999999523 3956504.145999907982 60383.568998231 2024-03-14T13:39:21.447171+00:00 19994330.288000050932 28999999.945999979973 27869999.929999981076 3958888.997000098228 60383.569009701 2024-03-14T13:39:22.438178+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3960611.977999926079 60383.569021360 2024-03-14T13:39:23.445553+00:00 19994330.291999999434 29000000.045000080019 27870000.022999998182 3961696.011000037193 60383.569033014 2024-03-14T13:39:24.452432+00:00 19994330.288000050932 28999999.967999998480 27870000.027000010014 3960742.883000016212 60383.569044490 2024-03-14T13:39:25.443935+00:00 19994330.290999948978 29000000.004999998957 27869999.926999989897 3963313.027999997139 60383.569056144 2024-03-14T13:39:26.450815+00:00 19994330.293999969959 29000000.036000009626 27870000.091000020504 3964868.027999997139 60383.569067619 2024-03-14T13:39:27.442317+00:00 19994330.288000110537 28999999.993999999017 27869999.971999999136 3962506.980999947060 60383.569079279 2024-03-14T13:39:28.449692+00:00 19994330.288999918848 28999999.997999999672 27869999.970999959856 3960147.031000018120 60383.569090749 2024-03-14T13:39:29.440700+00:00 19994330.291000008583 28999999.956999991089 27870000.017000019550 3956827.953999996185 60383.569102408 2024-03-14T13:39:30.448075+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3961651.014000058174 60383.569113879 2024-03-14T13:39:31.439083+00:00 19994330.289000030607 28999999.998999979347 27870000.046999990940 3956840.927999972831 60383.569125538 2024-03-14T13:39:32.446458+00:00 19994330.289999961853 29000000.025000009686 27869999.966000020504 3958096.138000010978 60383.569137014 2024-03-14T13:39:33.437961+00:00 19994330.291000008583 29000000.035000029951 27870000.018000010401 3959229.893000007141 60383.569148667 2024-03-14T13:39:34.444840+00:00 19994330.287999991328 28999999.949000000954 27870000.013999938965 3963738.052999972831 60383.569160326 2024-03-14T13:39:35.452215+00:00 19994330.291000008583 28999999.972999989986 27869999.965999960899 3959165.965000032913 60383.569171797 2024-03-14T13:39:36.443222+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3961071.985999941826 60383.569183456 2024-03-14T13:39:37.450598+00:00 19994330.291000008583 29000000.041999999434 27870000.019000049680 3959290.069000006188 60383.569194926 2024-03-14T13:39:38.441605+00:00 19994330.288999918848 29000000.013999998569 27870000.057999968529 3960394.955000042915 60383.569206585 2024-03-14T13:39:39.448980+00:00 19994330.289000030607 28999999.982999980450 27869999.932000041008 3960229.998000026215 60383.569218061 2024-03-14T13:39:40.440483+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3963641.082999945153 60383.569229715 2024-03-14T13:39:41.447363+00:00 19994330.289999961853 29000000.021000031382 27869999.980999950320 3962421.034000039101 60383.569241185 2024-03-14T13:39:42.438370+00:00 19994330.291000008583 29000000.012999951839 27870000.052000049502 3967071.932999968994 60383.569252844 2024-03-14T13:39:43.445745+00:00 19994330.292000059038 28999999.948000069708 27869999.906999949366 3962220.952000021935 60383.569264320 2024-03-14T13:39:44.437248+00:00 19994330.286999940872 29000000.046000000089 27870000.088000059128 3959629.965999960899 60383.569275974 2024-03-14T13:39:45.444127+00:00 19994330.295000080019 28999999.977999929339 27869999.900999899954 3960042.141000031959 60383.569287633 2024-03-14T13:39:46.451502+00:00 19994330.286999940872 29000000.042999979109 27870000.062000039965 3961581.898000001907 60383.569299109 2024-03-14T13:39:47.443005+00:00 19994330.289999961853 28999999.981000069529 27869999.981000069529 3964002.972000002861 60383.569310762 2024-03-14T13:39:48.449885+00:00 19994330.287999991328 28999999.985999941826 27870000.002999901772 3956007.062999964226 60383.569322233 2024-03-14T13:39:49.440892+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3959884.981999992859 60383.569333892 2024-03-14T13:39:50.448267+00:00 19994330.296000000089 28999999.989000078291 27870000.009999990463 3962702.983999968041 60383.569345368 2024-03-14T13:39:51.439771+00:00 19994330.289000030607 29000000.075999978930 27870000.079999919981 3963603.109000086784 60383.569357021 2024-03-14T13:39:52.446650+00:00 19994330.289000030607 28999999.939000010490 27869999.961000081152 3960785.939000010025 60383.569368497 2024-03-14T13:39:53.438153+00:00 19994330.289999999106 28999999.991999980062 27870000.015000000596 3963213.088999987114 60383.569380157 2024-03-14T13:39:54.445528+00:00 19994330.289000000805 29000000.011000040919 27869999.947000000626 3958919.819999932777 60383.569391626 2024-03-14T13:39:55.436535+00:00 19994330.290999989957 29000000.046999931335 27870000.072000000626 3960325.091000080109 60383.569403286 2024-03-14T13:39:56.443910+00:00 19994330.287000000477 28999999.944000009447 27869999.981000009924 3959092.976999998093 60383.569414945 2024-03-14T13:39:57.451286+00:00 19994330.291999999434 29000000.006999969482 27869999.940999999642 3966762.166999936104 60383.569426415 2024-03-14T13:39:58.442293+00:00 19994330.293000008911 29000000.024000048637 27870000.046999990940 3963578.853000044823 60383.569438075 2024-03-14T13:39:59.449667+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3962453.932999968994 60383.569449545 2024-03-14T13:40:00.440675+00:00 19994330.293000008911 28999999.971999999136 27870000.030000001192 3959903.973999977112 60383.569461204 2024-03-14T13:40:01.448051+00:00 19994330.287999991328 29000000.021000001580 27870000.012999981642 3962515.052000045776 60383.569472674 2024-03-14T13:40:02.439058+00:00 19994330.289000000805 28999999.973000001162 27869999.937000039965 3963138.972000002861 60383.569484334 2024-03-14T13:40:03.446433+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3961180.018999934196 60383.569495804 2024-03-14T13:40:04.437440+00:00 19994330.290999978781 28999999.993000000715 27870000.021000031382 3960351.045000075828 60383.569507463 2024-03-14T13:40:05.444815+00:00 19994330.289000000805 28999999.994000021368 27870000.000999990851 3964401.992999910843 60383.569519117 2024-03-14T13:40:06.451694+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3964041.959000111092 60383.569530592 2024-03-14T13:40:07.443198+00:00 19994330.292999979109 28999999.993000000715 27870000.011999960989 3963300.988999962807 60383.569542252 2024-03-14T13:40:08.450573+00:00 19994330.288000050932 28999999.998999979347 27870000.034000039101 3963426.018000007141 60383.569553722 2024-03-14T13:40:09.441580+00:00 19994330.289999961853 29000000.014000028372 27870000.001999970526 3959421.097999929916 60383.569565381 2024-03-14T13:40:10.448955+00:00 19994330.289000030607 28999999.997999969870 27869999.949999991804 3961140.895000100136 60383.569576852 2024-03-14T13:40:11.439963+00:00 19994330.290999948978 28999999.986999988556 27870000.041000068188 3959180.867999910843 60383.569588511 2024-03-14T13:40:12.447338+00:00 19994330.289000030607 29000000.000000000000 27869999.936999920756 3965779.198000072967 60383.569599981 2024-03-14T13:40:13.438345+00:00 19994330.290000021458 29000000.012000020593 27870000.014000058174 3954737.960999966133 60383.569611640 2024-03-14T13:40:14.445720+00:00 19994330.294999960810 28999999.981999989599 27869999.992999911308 3965600.965999960899 60383.569623110 2024-03-14T13:40:15.436727+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3959764.019000052940 60383.569634770 2024-03-14T13:40:16.444102+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3958346.092000008095 60383.569646429 2024-03-14T13:40:17.451477+00:00 19994330.289000030607 28999999.958999991417 27869999.985999941826 3963569.944999932777 60383.569657899 2024-03-14T13:40:18.442485+00:00 19994330.288999971002 29000000.000999990851 27870000.057000041008 3960485.974000095855 60383.569669559 2024-03-14T13:40:19.449860+00:00 19994330.290000021458 29000000.026000019163 27869999.970000028610 3965327.052999972831 60383.569681029 2024-03-14T13:40:20.440868+00:00 19994330.292999979109 28999999.987999919802 27869999.974999900907 3963626.985999941826 60383.569692688 2024-03-14T13:40:21.448242+00:00 19994330.289999961853 28999999.987000111490 27870000.041000008583 3965367.998000026215 60383.569704164 2024-03-14T13:40:22.439746+00:00 19994330.287999991328 29000000.055999990553 27870000.039000030607 3962727.970000029076 60383.569715817 2024-03-14T13:40:23.446625+00:00 19994330.294000029564 28999999.963999990374 27869999.919999960810 3965213.037999988068 60383.569727293 2024-03-14T13:40:24.438128+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3964848.913000000175 60383.569738947 2024-03-14T13:40:25.445007+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3961369.115000000224 60383.569750423 2024-03-14T13:40:26.436510+00:00 19994330.289000030607 29000000.052000049502 27870000.011000040919 3964456.975999999791 60383.569762076 2024-03-14T13:40:27.443390+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3958825.962999999989 60383.569773735 2024-03-14T13:40:28.450765+00:00 19994330.291999939829 29000000.013999938965 27870000.037000060081 3960210.960999999195 60383.569785206 2024-03-14T13:40:29.441772+00:00 19994330.296000000089 29000000.029000040144 27870000.004999998957 3961210.051000002772 60383.569796865 2024-03-14T13:40:30.449147+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3957794.968999996781 60383.569808341 2024-03-14T13:40:31.440650+00:00 19994330.289999961853 28999999.995999928564 27869999.982000000775 3956239.959000003058 60383.569819994 2024-03-14T13:40:32.447529+00:00 19994330.287999991328 29000000.021000031382 27870000.037999998778 3961772.024999998976 60383.569831470 2024-03-14T13:40:33.439032+00:00 19994330.291000008583 28999999.985000010580 27869999.941999990493 3958468.072999998927 60383.569843124 2024-03-14T13:40:34.445912+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3956774.998000002932 60383.569854599 2024-03-14T13:40:35.437415+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3958346.978999995161 60383.569866259 2024-03-14T13:40:36.444790+00:00 19994330.291000008583 28999999.971999999136 27869999.949999991804 3957758.012000001967 60383.569877913 2024-03-14T13:40:37.451669+00:00 19994330.292000059038 29000000.028000000864 27870000.102999988943 3963132.842000000179 60383.569889389 2024-03-14T13:40:38.443173+00:00 19994330.292999979109 28999999.986000001431 27869999.933000031859 3961793.123999997973 60383.569901042 2024-03-14T13:40:39.450052+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3960953.055000007153 60383.569912518 2024-03-14T13:40:40.441555+00:00 19994330.289999961853 29000000.008999999613 27870000.057999998331 3960995.013999991119 60383.569924172 2024-03-14T13:40:41.448437+00:00 19994330.287000060081 28999999.964000001550 27869999.940999981016 3960249.042000011075 60383.569935647 2024-03-14T13:40:42.439937+00:00 19994330.289999961853 29000000.028999980539 27870000.067000031471 3962757.899999991059 60383.569947301 2024-03-14T13:40:43.446817+00:00 19994330.289000030607 29000000.003000020981 27869999.947999950498 3961016.961000009906 60383.569958777 2024-03-14T13:40:44.438320+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3960679.100999996066 60383.569970431 2024-03-14T13:40:45.445199+00:00 19994330.291999939829 28999999.967999991030 27869999.977000001818 3960657.928000003099 60383.569981907 2024-03-14T13:40:46.436702+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3964571.030999987852 60383.569993566 2024-03-14T13:40:47.444077+00:00 19994330.291000001132 28999999.976000010967 27869999.986999988556 3962356.980000004172 60383.570005219 2024-03-14T13:40:48.450956+00:00 19994330.289999999106 29000000.022999998182 27869999.996000051498 3964303.952000007033 60383.570016695 2024-03-14T13:40:49.442460+00:00 19994330.287999998778 28999999.962999999523 27869999.952999949455 3962611.982999994885 60383.570028349 2024-03-14T13:40:50.449339+00:00 19994330.290999989957 29000000.021000031382 27870000.041000008583 3965950.032999991905 60383.570039825 2024-03-14T13:40:51.440842+00:00 19994330.289000000805 28999999.971999939531 27869999.949000000954 3965823.102000012994 60383.570051478 2024-03-14T13:40:52.447721+00:00 19994330.293999999762 29000000.019000049680 27870000.064000010490 3961190.869999989867 60383.570062954 2024-03-14T13:40:53.439225+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3960816.024000003934 60383.570074608 2024-03-14T13:40:54.446104+00:00 19994330.288000021130 28999999.988000039011 27869999.953999999911 3962878.961999997031 60383.570086083 2024-03-14T13:40:55.437607+00:00 19994330.289000000805 29000000.039999961853 27870000.003000020981 3962591.097000002861 60383.570097737 2024-03-14T13:40:56.444486+00:00 19994330.291999999434 29000000.023000061512 27870000.067999958992 3960388.924999997020 60383.570109213 2024-03-14T13:40:57.435989+00:00 19994330.289999991655 28999999.991999980062 27869999.940999981016 3958653.053000003099 60383.570120872 2024-03-14T13:40:58.443365+00:00 19994330.289000000805 29000000.008999940008 27870000.047000050545 3960701.104000002146 60383.570132526 2024-03-14T13:40:59.450244+00:00 19994330.291999999434 28999999.938000079244 27869999.949000000954 3953988.845999985933 60383.570144002 2024-03-14T13:41:00.441747+00:00 19994330.291000008583 29000000.047999981791 27870000.041000008583 3964330.046000003815 60383.570155655 2024-03-14T13:41:01.448626+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3962266.897000014782 60383.570167131 2024-03-14T13:41:02.440129+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3960140.069000006188 60383.570178785 2024-03-14T13:41:03.447008+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3960828.069999992847 60383.570190261 2024-03-14T13:41:04.438512+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3963060.004999995232 60383.570201914 2024-03-14T13:41:05.445391+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3958581.958999990951 60383.570213390 2024-03-14T13:41:06.436895+00:00 19994330.291000008583 28999999.965000029653 27870000.065999981016 3956281.978000015020 60383.570225049 2024-03-14T13:41:07.444269+00:00 19994330.291999999434 28999999.972999930382 27869999.922999981791 3958696.974000006914 60383.570236703 2024-03-14T13:41:08.451149+00:00 19994330.287000000477 29000000.041000008583 27870000.031000021845 3964223.979999988806 60383.570248179 2024-03-14T13:41:09.442652+00:00 19994330.294999960810 28999999.984000090510 27869999.993000030518 3961589.050999999046 60383.570259833 2024-03-14T13:41:10.449531+00:00 19994330.288000050932 29000000.046000000089 27870000.026999998838 3963512.967999995220 60383.570271309 2024-03-14T13:41:11.441034+00:00 19994330.288999971002 28999999.973999980837 27870000.017000000924 3960596.995999991894 60383.570282962 2024-03-14T13:41:12.447913+00:00 19994330.287000000477 28999999.965999960899 27869999.974000010639 3959991.022000014782 60383.570294438 2024-03-14T13:41:13.439417+00:00 19994330.293999969959 29000000.065000060946 27870000.002000000328 3966062.949000000954 60383.570306097 2024-03-14T13:41:14.446792+00:00 19994330.287999991328 28999999.963999990374 27870000.002000000328 3964340.034000008833 60383.570317567 2024-03-14T13:41:15.437799+00:00 19994330.292000059038 28999999.997000001371 27869999.978999998420 3963222.012999982107 60383.570329227 2024-03-14T13:41:16.445174+00:00 19994330.291999939829 28999999.988000001758 27869999.986999988556 3958832.050000011921 60383.570340697 2024-03-14T13:41:17.436181+00:00 19994330.290000081062 29000000.028000000864 27870000.025000009686 3959982.976999998093 60383.570352356 2024-03-14T13:41:18.443557+00:00 19994330.289999961853 29000000.002999991179 27870000.018000010401 3959736.009999989998 60383.570364010 2024-03-14T13:41:19.450436+00:00 19994330.289000030607 28999999.957999989390 27869999.948000010103 3963214.064999998081 60383.570375485 2024-03-14T13:41:20.441939+00:00 19994330.289000030607 29000000.017000019550 27870000.015999969095 3957263.932000011206 60383.570387145 2024-03-14T13:41:21.449313+00:00 19994330.290999889374 28999999.982999980450 27870000.022999998182 3960737.092999995220 60383.570398620 2024-03-14T13:41:22.440817+00:00 19994330.292000059038 29000000.020000010729 27869999.966000020504 3962456.949999988079 60383.570410274 2024-03-14T13:41:23.447697+00:00 19994330.292000059038 28999999.969999998808 27870000.006999969482 3960227.969000012148 60383.570421750 2024-03-14T13:41:24.439200+00:00 19994330.288999918848 29000000.039000000805 27870000.048000041395 3955948.953000009060 60383.570433404 2024-03-14T13:41:25.446079+00:00 19994330.289000030607 28999999.985000010580 27870000.007999960333 3960968.919000000227 60383.570444880 2024-03-14T13:41:26.437582+00:00 19994330.291000008583 29000000.001999970526 27869999.924000021070 3960490.108999996912 60383.570456533 2024-03-14T13:41:27.444461+00:00 19994330.286999940872 28999999.981000009924 27870000.022999998182 3964313.012999982107 60383.570468009 2024-03-14T13:41:28.435964+00:00 19994330.289000030607 29000000.037999991328 27870000.017999950796 3960531.936000018846 60383.570479668 2024-03-14T13:41:29.443340+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3961517.077999978792 60383.570491322 2024-03-14T13:41:30.450219+00:00 19994330.292999979109 28999999.993000030518 27870000.034000039101 3961077.910000026226 60383.570502798 2024-03-14T13:41:31.441722+00:00 19994330.292999979109 28999999.987999979407 27869999.968999978155 3961701.092999995220 60383.570514451 2024-03-14T13:41:32.448601+00:00 19994330.287999991328 28999999.951000031084 27869999.976000070572 3959872.977999985218 60383.570525927 2024-03-14T13:41:33.440105+00:00 19994330.291000008583 29000000.040999948978 27870000.026999950409 3956807.962000011932 60383.570537581 2024-03-14T13:41:34.446984+00:00 19994330.289000030607 28999999.986000061035 27870000.009999990463 3961131.003000020981 60383.570549056 2024-03-14T13:41:35.438487+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3961479.064999998081 60383.570560716 2024-03-14T13:41:36.445862+00:00 19994330.290000081062 29000000.023999929428 27870000.039000030607 3957569.009999989998 60383.570572186 2024-03-14T13:41:37.436869+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3959032.024999976158 60383.570583845 2024-03-14T13:41:38.444245+00:00 19994330.291999939829 28999999.956000089645 27869999.966999888420 3959689.963999987114 60383.570595316 2024-03-14T13:41:39.435252+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3955882.037000000011 60383.570606975 2024-03-14T13:41:40.442627+00:00 19994330.289000030607 29000000.022999998182 27869999.987000111490 3959656.927000045776 60383.570618629 2024-03-14T13:41:41.449506+00:00 19994330.291000001132 29000000.002000089735 27870000.047999981791 3956603.106000006199 60383.570630104 2024-03-14T13:41:42.441009+00:00 19994330.291999999434 28999999.992999911308 27869999.964999910444 3959648.901999949943 60383.570641758 2024-03-14T13:41:43.447888+00:00 19994330.286999989301 29000000.007000088692 27870000.020000100136 3964587.006000041962 60383.570653234 2024-03-14T13:41:44.439391+00:00 19994330.290000010282 28999999.995000001043 27870000.038999918848 3960463.992999970913 60383.570664893 2024-03-14T13:41:45.446767+00:00 19994330.289000000805 29000000.026999950409 27870000.031000021845 3958664.922999978065 60383.570676363 2024-03-14T13:41:46.437773+00:00 19994330.290999989957 28999999.960000038147 27869999.935999989510 3960764.075000048149 60383.570688022 2024-03-14T13:41:47.445149+00:00 19994330.296000000089 29000000.030999898911 27870000.026000019163 3955386.064999998081 60383.570699492 2024-03-14T13:41:48.436157+00:00 19994330.287000000477 28999999.951000090688 27869999.965999998152 3960660.845999956131 60383.570711152 2024-03-14T13:41:49.443532+00:00 19994330.291999999434 29000000.014999989420 27869999.973000001162 3958743.015000044834 60383.570722806 2024-03-14T13:41:50.450411+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3956130.107999979984 60383.570734282 2024-03-14T13:41:51.441913+00:00 19994330.291000008583 28999999.973000049591 27869999.999000001699 3964557.947000027169 60383.570745935 2024-03-14T13:41:52.448793+00:00 19994330.289000000805 29000000.052000001073 27870000.059999991208 3959591.959999979008 60383.570757411 2024-03-14T13:41:53.440296+00:00 19994330.290999978781 28999999.980000000447 27869999.980000019073 3956580.083000003826 60383.570769070 2024-03-14T13:41:54.447672+00:00 19994330.294000029564 29000000.000999990851 27870000.012999981642 3956904.000999987125 60383.570780540 2024-03-14T13:41:55.438679+00:00 19994330.287999991328 28999999.964000001550 27869999.981000009924 3956802.975000023842 60383.570792200 2024-03-14T13:41:56.446054+00:00 19994330.289999961853 29000000.015999998897 27870000.006999999285 3961480.106999992859 60383.570803670 2024-03-14T13:41:57.437061+00:00 19994330.289000030607 29000000.018999990076 27870000.033000018448 3957544.936999977101 60383.570815329 2024-03-14T13:41:58.444436+00:00 19994330.287000000477 28999999.984000001103 27869999.944000009447 3959371.004999995232 60383.570826805 2024-03-14T13:41:59.435939+00:00 19994330.291999999434 28999999.985000010580 27869999.987999979407 3953781.925999999046 60383.570838459 2024-03-14T13:42:00.442819+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3957043.076000034809 60383.570850118 2024-03-14T13:42:01.450194+00:00 19994330.292999979109 28999999.992999970913 27870000.005999978632 3960905.962000011932 60383.570861594 2024-03-14T13:42:02.441697+00:00 19994330.287999991328 29000000.012000020593 27869999.981000009924 3959565.008999944199 60383.570873247 2024-03-14T13:42:03.448577+00:00 19994330.291999999434 29000000.013999998569 27870000.044000029564 3960109.873000026215 60383.570884723 2024-03-14T13:42:04.440079+00:00 19994330.291999999434 29000000.000999990851 27869999.994999948889 3959045.066999971867 60383.570896377 2024-03-14T13:42:05.446959+00:00 19994330.287000000477 29000000.023999989033 27869999.994000021368 3962003.077000021935 60383.570907853 2024-03-14T13:42:06.438462+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3958328.912000000011 60383.570919512 2024-03-14T13:42:07.445837+00:00 19994330.289000030607 29000000.036000009626 27870000.041999939829 3959324.042999982834 60383.570930982 2024-03-14T13:42:08.436845+00:00 19994330.292999979109 28999999.941999968141 27869999.952000018209 3958884.990999997128 60383.570942641 2024-03-14T13:42:09.444219+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3958410.138000010978 60383.570954111 2024-03-14T13:42:10.435227+00:00 19994330.291999939829 29000000.020000040531 27870000.047999981791 3961985.967999995220 60383.570965771 2024-03-14T13:42:11.442602+00:00 19994330.291000008583 28999999.961999889463 27869999.957999940962 3959879.933000028133 60383.570977424 2024-03-14T13:42:12.449482+00:00 19994330.289000030607 29000000.015000101179 27870000.027000069618 3960663.949999988079 60383.570988900 2024-03-14T13:42:13.440984+00:00 19994330.286999940872 29000000.000000000000 27870000.005999919027 3959671.087999999989 60383.571000560 2024-03-14T13:42:14.448360+00:00 19994330.291000008583 29000000.013999938965 27869999.993000030518 3954429.928000032902 60383.571012029 2024-03-14T13:42:15.439366+00:00 19994330.290000081062 28999999.999000068754 27870000.019000049680 3964657.081999958027 60383.571023689 2024-03-14T13:42:16.446742+00:00 19994330.288999918848 28999999.994999889284 27869999.980999950320 3958018.960000038147 60383.571035159 2024-03-14T13:42:17.437749+00:00 19994330.292000059038 28999999.966000080109 27869999.985000010580 3961591.986000000965 60383.571046819 2024-03-14T13:42:18.445124+00:00 19994330.294999960810 29000000.005999919027 27869999.968000050634 3959017.950999975204 60383.571058294 2024-03-14T13:42:19.436627+00:00 19994330.287000060081 29000000.007000088692 27870000.041000008583 3957857.001999973785 60383.571069948 2024-03-14T13:42:20.443507+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3960455.027000010014 60383.571081418 2024-03-14T13:42:21.434514+00:00 19994330.289000030607 29000000.014000058174 27870000.056999921799 3955372.099000037182 60383.571093077 2024-03-14T13:42:22.441889+00:00 19994330.290999889374 29000000.029000040144 27870000.021000031382 3955049.849999963772 60383.571104737 2024-03-14T13:42:23.449264+00:00 19994330.290000081062 28999999.936999920756 27869999.963999990374 3958475.026000022888 60383.571116207 2024-03-14T13:42:24.440271+00:00 19994330.291999939829 29000000.019999980927 27869999.960000038147 3960991.107999979984 60383.571127866 2024-03-14T13:42:25.447647+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3956867.940999985207 60383.571139337 2024-03-14T13:42:26.438654+00:00 19994330.287000060081 28999999.957000020891 27870000.009000059217 3957758.890000044834 60383.571150996 2024-03-14T13:42:27.446029+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3957951.016999959946 60383.571162466 2024-03-14T13:42:28.437035+00:00 19994330.289000030607 28999999.998000029474 27870000.051999989897 3958720.017000020016 60383.571174125 2024-03-14T13:42:29.444411+00:00 19994330.291999939829 29000000.037999998778 27870000.024000000209 3955878.009999989998 60383.571185595 2024-03-14T13:42:30.435418+00:00 19994330.289000030607 28999999.980000000447 27869999.945999991149 3958772.106999992859 60383.571197255 2024-03-14T13:42:31.442794+00:00 19994330.289999961853 28999999.997000001371 27870000.008999999613 3959012.956000030041 60383.571208908 2024-03-14T13:42:32.449673+00:00 19994330.292000059038 29000000.002999991179 27870000.021000001580 3956458.995000004768 60383.571220384 2024-03-14T13:42:33.441176+00:00 19994330.288999918848 28999999.984000008553 27870000.009999990463 3958547.015999972820 60383.571232038 2024-03-14T13:42:34.448055+00:00 19994330.291000001132 29000000.014999989420 27869999.986000001431 3957425.981000006199 60383.571243513 2024-03-14T13:42:35.439559+00:00 19994330.291000001132 29000000.025999989361 27870000.012000020593 3957356.933000028133 60383.571255167 2024-03-14T13:42:36.446438+00:00 19994330.289999999106 28999999.977000031620 27870000.008999999613 3955285.077999948990 60383.571266643 2024-03-14T13:42:37.437941+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3954618.973000050057 60383.571278302 2024-03-14T13:42:38.445316+00:00 19994330.290999989957 28999999.992999970913 27869999.987999979407 3957571.037999988068 60383.571289772 2024-03-14T13:42:39.436324+00:00 19994330.293999999762 29000000.005000051111 27870000.008000019938 3956705.026000022888 60383.571301432 2024-03-14T13:42:40.443698+00:00 19994330.289000000805 28999999.992999970913 27870000.033999979496 3956135.896999955177 60383.571312902 2024-03-14T13:42:41.434706+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3959085.034999967087 60383.571324561 2024-03-14T13:42:42.442081+00:00 19994330.289000000805 28999999.999000009149 27870000.000999990851 3955987.962000011932 60383.571336215 2024-03-14T13:42:43.448960+00:00 19994330.291999999434 28999999.982999980450 27869999.956000030041 3961537.990000010002 60383.571347691 2024-03-14T13:42:44.440463+00:00 19994330.287000000477 29000000.041000008583 27870000.040000021458 3955200.049000024796 60383.571359344 2024-03-14T13:42:45.447343+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3956154.037999988068 60383.571370820 2024-03-14T13:42:46.438846+00:00 19994330.291000008583 28999999.994999948889 27869999.953999999911 3954222.004000068177 60383.571382479 2024-03-14T13:42:47.446221+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3957140.008999944199 60383.571393955 2024-03-14T13:42:48.437724+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3961581.995000004768 60383.571405609 2024-03-14T13:42:49.444603+00:00 19994330.291999999434 28999999.947000030428 27869999.981000069529 3958018.929999948014 60383.571417084 2024-03-14T13:42:50.436106+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3957065.060999989975 60383.571428739 2024-03-14T13:42:51.442986+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3956405.066000103951 60383.571440214 2024-03-14T13:42:52.434489+00:00 19994330.287999991328 28999999.944000009447 27869999.963999990374 3954762.956999897957 60383.571451868 2024-03-14T13:42:53.441368+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3957891.013000010978 60383.571463527 2024-03-14T13:42:54.448743+00:00 19994330.287999991328 29000000.011999960989 27869999.931999921799 3958438.870000004768 60383.571475003 2024-03-14T13:42:55.440246+00:00 19994330.293999969959 29000000.035000089556 27870000.085000038147 3959320.052000045776 60383.571486657 2024-03-14T13:42:56.447126+00:00 19994330.293000038713 28999999.977999929339 27870000.022999998182 3959588.945999979973 60383.571498132 2024-03-14T13:42:57.438628+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3957638.027999997139 60383.571509786 2024-03-14T13:42:58.445508+00:00 19994330.288999971002 29000000.024000048637 27870000.044000029564 3957296.088000059128 60383.571521262 2024-03-14T13:42:59.437011+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3959122.921000003815 60383.571532921 2024-03-14T13:43:00.444387+00:00 19994330.290000021458 28999999.993000030518 27869999.990999940783 3959807.029999970924 60383.571544397 2024-03-14T13:43:01.435890+00:00 19994330.291999939829 29000000.077999949455 27870000.032000061125 3959450.001999973785 60383.571556050 2024-03-14T13:43:02.442769+00:00 19994330.287000060081 28999999.947000030428 27869999.963999990374 3962729.057000041008 60383.571567526 2024-03-14T13:43:03.434272+00:00 19994330.294999960810 29000000.008999940008 27870000.019999980927 3961382.914999961853 60383.571579186 2024-03-14T13:43:04.441647+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3954780.925999999046 60383.571590839 2024-03-14T13:43:05.448527+00:00 19994330.290000081062 28999999.999000068754 27869999.975999999791 3959149.144000052940 60383.571602315 2024-03-14T13:43:06.440029+00:00 19994330.291999939829 28999999.984000001103 27870000.030000001192 3958335.000999927986 60383.571613969 2024-03-14T13:43:07.446909+00:00 19994330.286000009626 29000000.024999998510 27869999.972999989986 3958868.950000048149 60383.571625445 2024-03-14T13:43:08.438412+00:00 19994330.290000081062 29000000.010999988765 27870000.033000010997 3956473.046999930870 60383.571637104 2024-03-14T13:43:09.445787+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3953809.019000052940 60383.571648574 2024-03-14T13:43:10.436794+00:00 19994330.292999979109 28999999.973000019789 27869999.978999998420 3957531.884999989998 60383.571660234 2024-03-14T13:43:11.444170+00:00 19994330.289000030607 29000000.023999989033 27870000.029000010341 3953995.018000007141 60383.571671703 2024-03-14T13:43:12.435176+00:00 19994330.291999939829 28999999.988999988884 27869999.958999991417 3958735.050999999046 60383.571683363 2024-03-14T13:43:13.442552+00:00 19994330.291000008583 28999999.985000010580 27870000.002999991179 3953203.024000049103 60383.571694839 2024-03-14T13:43:14.434055+00:00 19994330.287999991328 29000000.012999981642 27869999.993000030518 3957113.942999958992 60383.571706492 2024-03-14T13:43:15.440935+00:00 19994330.290000081062 29000000.033000018448 27869999.991000000387 3956690.046999930870 60383.571718152 2024-03-14T13:43:16.448310+00:00 19994330.289999961853 28999999.955999970436 27870000.000000000000 3959766.009000062943 60383.571729622 2024-03-14T13:43:17.439317+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3955521.105000019073 60383.571741281 2024-03-14T13:43:18.446692+00:00 19994330.291000008583 29000000.054000020027 27870000.069000009447 3959394.832999945153 60383.571752751 2024-03-14T13:43:19.437699+00:00 19994330.289999961853 28999999.977999988943 27869999.997999969870 3960624.012000083923 60383.571764410 2024-03-14T13:43:20.445074+00:00 19994330.294999960810 29000000.001000050455 27869999.963999990374 3961073.936999917030 60383.571775881 2024-03-14T13:43:21.436082+00:00 19994330.285000089556 28999999.961999949068 27869999.968000050634 3958326.063000082970 60383.571787540 2024-03-14T13:43:22.443457+00:00 19994330.289999961853 29000000.013000011444 27870000.045999940485 3957665.969999908935 60383.571799016 2024-03-14T13:43:23.434960+00:00 19994330.289999961853 28999999.971999999136 27869999.959000051022 3953195.029000043869 60383.571810669 2024-03-14T13:43:24.441839+00:00 19994330.291000008583 29000000.041000068188 27870000.018000010401 3954377.139999986161 60383.571822329 2024-03-14T13:43:25.449214+00:00 19994330.289000030607 28999999.951999899000 27869999.977999929339 3961705.896999955177 60383.571833799 2024-03-14T13:43:26.440221+00:00 19994330.287999991328 29000000.035000089556 27869999.958999991417 3956307.961000084877 60383.571845458 2024-03-14T13:43:27.447596+00:00 19994330.294999960810 28999999.997999910265 27870000.061000108719 3957953.047999978065 60383.571856928 2024-03-14T13:43:28.438604+00:00 19994330.289999999106 29000000.016000028700 27870000.011999960989 3959124.981999992859 60383.571868588 2024-03-14T13:43:29.445979+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3961504.985000013839 60383.571880057 2024-03-14T13:43:30.436986+00:00 19994330.291000001132 28999999.995000001043 27870000.008000019938 3959953.894999980927 60383.571891717 2024-03-14T13:43:31.444362+00:00 19994330.289999999106 29000000.034000039101 27870000.007999900728 3960614.050999999046 60383.571903193 2024-03-14T13:43:32.435865+00:00 19994330.289000000805 28999999.983999971300 27870000.010000109673 3956999.083999990951 60383.571914847 2024-03-14T13:43:33.442744+00:00 19994330.289999991655 28999999.993999961764 27869999.967999938875 3958376.975999950897 60383.571926322 2024-03-14T13:43:34.434247+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3956214.021000028122 60383.571937976 2024-03-14T13:43:35.441126+00:00 19994330.291999999434 29000000.032000061125 27870000.019999980927 3958588.991000055801 60383.571949636 2024-03-14T13:43:36.448501+00:00 19994330.289999991655 28999999.973999980837 27869999.990000009537 3960154.949000000954 60383.571961111 2024-03-14T13:43:37.440005+00:00 19994330.289999991655 29000000.016999959946 27870000.003999948502 3958108.029999970924 60383.571972765 2024-03-14T13:43:38.446884+00:00 19994330.288000021130 28999999.987000111490 27870000.019999980927 3958839.952000021935 60383.571984241 2024-03-14T13:43:39.438387+00:00 19994330.289999991655 29000000.000999931246 27869999.974000100046 3961098.975999950897 60383.571995894 2024-03-14T13:43:40.445266+00:00 19994330.289999991655 29000000.001000050455 27870000.000999931246 3957589.037999988068 60383.572007370 2024-03-14T13:43:41.436769+00:00 19994330.291999999434 28999999.998999949545 27870000.012000080198 3956808.009000062943 60383.572019024 2024-03-14T13:43:42.443648+00:00 19994330.290000021458 28999999.983000040054 27869999.938999891281 3959052.098999977112 60383.572030500 2024-03-14T13:43:43.435152+00:00 19994330.290000021458 29000000.028000000864 27870000.077000018209 3959466.031999946106 60383.572042153 2024-03-14T13:43:44.442031+00:00 19994330.291999999434 29000000.021999999881 27870000.017999999225 3960791.884000062943 60383.572053629 2024-03-14T13:43:45.433534+00:00 19994330.290999948978 28999999.947999998927 27869999.938999999315 3955242.021000028122 60383.572065288 2024-03-14T13:43:46.440910+00:00 19994330.289000030607 29000000.025999989361 27870000.025000009686 3954158.980999947060 60383.572076942 2024-03-14T13:43:47.447789+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3957535.021000028122 60383.572088418 2024-03-14T13:43:48.439292+00:00 19994330.293999969959 28999999.993000000715 27869999.973000001162 3955125.026000022888 60383.572100071 2024-03-14T13:43:49.446171+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3955615.953999996185 60383.572111547 2024-03-14T13:43:50.437674+00:00 19994330.289999961853 29000000.026999980211 27870000.020000010729 3956241.033999919891 60383.572123201 2024-03-14T13:43:51.444553+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3953007.024000049103 60383.572134676 2024-03-14T13:43:52.436056+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3961581.950999975204 60383.572146336 2024-03-14T13:43:53.443432+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3958197.047000051010 60383.572157806 2024-03-14T13:43:54.434439+00:00 19994330.286999940872 29000000.071999970824 27870000.120000001043 3960410.916000009049 60383.572169465 2024-03-14T13:43:55.441814+00:00 19994330.292999979109 28999999.961000028998 27869999.948000010103 3956403.028999925125 60383.572180935 2024-03-14T13:43:56.432821+00:00 19994330.289000030607 29000000.033999979496 27869999.981000009924 3958311.944000006188 60383.572192589 2024-03-14T13:43:57.439700+00:00 19994330.292999979109 28999999.952000018209 27869999.967999991030 3958738.055000067223 60383.572204249 2024-03-14T13:43:58.447075+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3959399.054999948014 60383.572215724 2024-03-14T13:43:59.438579+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3962405.916000009049 60383.572227378 2024-03-14T13:44:00.445458+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3960316.152000070084 60383.572238854 2024-03-14T13:44:01.436961+00:00 19994330.293999910355 29000000.039000030607 27869999.976000010967 3960999.876999973785 60383.572250507 2024-03-14T13:44:02.443841+00:00 19994330.288000110537 29000000.003999948502 27870000.080000039190 3960847.004999995232 60383.572261983 2024-03-14T13:44:03.435344+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3955022.049000024796 60383.572273643 2024-03-14T13:44:04.442719+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3961555.939999938011 60383.572285112 2024-03-14T13:44:05.433726+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3956882.006000041962 60383.572296772 2024-03-14T13:44:06.441101+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3966359.060999989975 60383.572308426 2024-03-14T13:44:07.447981+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3960798.878000020981 60383.572319902 2024-03-14T13:44:08.439484+00:00 19994330.290000081062 29000000.034000039101 27870000.001000050455 3956445.085999966133 60383.572331555 2024-03-14T13:44:09.446363+00:00 19994330.287999991328 28999999.945999979973 27870000.024999979883 3957104.884999989998 60383.572343031 2024-03-14T13:44:10.437866+00:00 19994330.289999961853 29000000.029000040144 27869999.980000019073 3955688.080000042915 60383.572354690 2024-03-14T13:44:11.445241+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3959430.866999983788 60383.572366160 2024-03-14T13:44:12.436248+00:00 19994330.293000098318 28999999.965000029653 27870000.035999890417 3956255.115000010002 60383.572377820 2024-03-14T13:44:13.443624+00:00 19994330.288999918848 29000000.020999908447 27869999.974000100046 3958448.038999915123 60383.572389290 2024-03-14T13:44:14.434631+00:00 19994330.291000008583 28999999.991000059992 27869999.987999919802 3960151.036000012886 60383.572400949 2024-03-14T13:44:15.442006+00:00 19994330.292999979109 29000000.018000010401 27870000.032000061125 3960042.973000050057 60383.572412419 2024-03-14T13:44:16.433013+00:00 19994330.287000060081 28999999.970000028610 27869999.995999928564 3961574.952000021935 60383.572424078 2024-03-14T13:44:17.440389+00:00 19994330.286999940872 29000000.039999961853 27869999.971000079066 3961656.987999916077 60383.572435738 2024-03-14T13:44:18.447764+00:00 19994330.291000008583 28999999.988999959081 27869999.992999911308 3962205.091000080109 60383.572447208 2024-03-14T13:44:19.438771+00:00 19994330.291000008583 28999999.961000081152 27870000.027000069618 3960664.904999970924 60383.572458867 2024-03-14T13:44:20.446146+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3960830.064000010025 60383.572470337 2024-03-14T13:44:21.437153+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3961183.000000000000 60383.572481997 2024-03-14T13:44:22.444528+00:00 19994330.291000001132 29000000.024000000209 27870000.041999999434 3961568.960000038147 60383.572493473 2024-03-14T13:44:23.436032+00:00 19994330.289000000805 29000000.010999988765 27869999.947000000626 3960896.973999977112 60383.572505126 2024-03-14T13:44:24.442911+00:00 19994330.291999999434 28999999.991000000387 27870000.034000009298 3958716.077999948990 60383.572516602 2024-03-14T13:44:25.434414+00:00 19994330.288999989629 29000000.013000011444 27870000.013999998569 3956327.921000003815 60383.572528262 2024-03-14T13:44:26.441790+00:00 19994330.287999998778 29000000.014999989420 27870000.017000000924 3960621.139999986161 60383.572539731 2024-03-14T13:44:27.432797+00:00 19994330.291000008583 28999999.996000021696 27869999.934999998659 3960955.905000091065 60383.572551385 2024-03-14T13:44:28.439676+00:00 19994330.290999978781 28999999.924999978393 27870000.012999981642 3957419.031999946106 60383.572563045 2024-03-14T13:44:29.447051+00:00 19994330.293999999762 29000000.045999970287 27870000.022999998182 3958505.950999975204 60383.572574520 2024-03-14T13:44:30.438554+00:00 19994330.291000008583 29000000.016000028700 27869999.988000009209 3954917.055999993812 60383.572586174 2024-03-14T13:44:31.445433+00:00 19994330.286000009626 28999999.968999978155 27869999.961999978870 3962586.934000014793 60383.572597650 2024-03-14T13:44:32.436937+00:00 19994330.289999991655 29000000.016000028700 27870000.043000038713 3954348.942999958992 60383.572609304 2024-03-14T13:44:33.443816+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3960322.157000064850 60383.572620779 2024-03-14T13:44:34.435319+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3958849.952999948990 60383.572632439 2024-03-14T13:44:35.442694+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3957294.940999985207 60383.572643909 2024-03-14T13:44:36.433701+00:00 19994330.292999979109 29000000.015999969095 27869999.987000048161 3958113.003000020981 60383.572655568 2024-03-14T13:44:37.441077+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3960187.047000051010 60383.572667038 2024-03-14T13:44:38.432084+00:00 19994330.290000021458 28999999.977000001818 27869999.979999959469 3959714.981999992859 60383.572678697 2024-03-14T13:44:39.439459+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3962441.016000031959 60383.572690351 2024-03-14T13:44:40.446338+00:00 19994330.287999991328 29000000.015000101179 27869999.967000011355 3959863.962000011932 60383.572701827 2024-03-14T13:44:41.437841+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3957660.120999931823 60383.572713486 2024-03-14T13:44:42.445217+00:00 19994330.287999991328 28999999.960999969393 27870000.029000040144 3954673.999000072014 60383.572724956 2024-03-14T13:44:43.436224+00:00 19994330.292999979109 29000000.047000050545 27869999.987999919802 3959197.920999885071 60383.572736616 2024-03-14T13:44:44.443599+00:00 19994330.291999999434 28999999.980000019073 27869999.930000070482 3955149.021000028122 60383.572748085 2024-03-14T13:44:45.434606+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3963496.930000067223 60383.572759745 2024-03-14T13:44:46.441981+00:00 19994330.290000021458 28999999.991999980062 27870000.051999930292 3956798.988999962807 60383.572771221 2024-03-14T13:44:47.433484+00:00 19994330.288999971002 29000000.019999980927 27870000.015000101179 3958992.105999947060 60383.572782875 2024-03-14T13:44:48.440364+00:00 19994330.290000021458 28999999.993999961764 27870000.002999901772 3960016.959000111092 60383.572794528 2024-03-14T13:44:49.447243+00:00 19994330.289999961853 29000000.021000031382 27869999.971000079066 3960665.908999919891 60383.572806004 2024-03-14T13:44:50.438746+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3957015.121999979019 60383.572817664 2024-03-14T13:44:51.446121+00:00 19994330.290999889374 29000000.006999969482 27869999.983999971300 3958725.942000031006 60383.572829133 2024-03-14T13:44:52.437128+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3958421.039999961853 60383.572840793 2024-03-14T13:44:53.444503+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3964631.975000023842 60383.572852263 2024-03-14T13:44:54.435511+00:00 19994330.289000030607 28999999.964000109583 27869999.942000031471 3962263.925999999046 60383.572863922 2024-03-14T13:44:55.442886+00:00 19994330.291000008583 29000000.021999958903 27870000.044999960810 3963236.995000000112 60383.572875398 2024-03-14T13:44:56.434389+00:00 19994330.285999890417 28999999.970000028610 27869999.930000070482 3963132.097000000067 60383.572887052 2024-03-14T13:44:57.441268+00:00 19994330.292000059038 29000000.015000000596 27870000.054999951273 3960852.984999998938 60383.572898528 2024-03-14T13:44:58.432772+00:00 19994330.287999991328 28999999.993999999017 27869999.991000059992 3961776.046999997925 60383.572910181 2024-03-14T13:44:59.439651+00:00 19994330.292000059038 29000000.017999999225 27869999.971999999136 3958868.984000001103 60383.572921840 2024-03-14T13:45:00.447026+00:00 19994330.291999939829 28999999.966999989003 27870000.017999891192 3959044.990000002086 60383.572933311 2024-03-14T13:45:01.438033+00:00 19994330.291000008583 29000000.027000010014 27869999.993000000715 3961957.927999998908 60383.572944970 2024-03-14T13:45:02.445408+00:00 19994330.287999991328 28999999.995999988168 27869999.987999990582 3959200.079999998212 60383.572956446 2024-03-14T13:45:03.436912+00:00 19994330.292000059038 29000000.018999990076 27870000.012000009418 3958814.031000003219 60383.572968099 2024-03-14T13:45:04.443791+00:00 19994330.288999918848 28999999.960000008345 27870000.002000000328 3962729.967000000179 60383.572979575 2024-03-14T13:45:05.435293+00:00 19994330.290000081062 29000000.037000000477 27870000.025000009686 3960094.987999998033 60383.572991235 2024-03-14T13:45:06.442669+00:00 19994330.289999961853 29000000.007999990135 27870000.048999991268 3960050.936999998987 60383.573002704 2024-03-14T13:45:07.433676+00:00 19994330.292000059038 28999999.971999999136 27869999.973999980837 3960419.083999998868 60383.573014364 2024-03-14T13:45:08.441052+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3960008.892000005115 60383.573025834 2024-03-14T13:45:09.432059+00:00 19994330.293000098318 29000000.008000019938 27869999.999000009149 3956169.063999996055 60383.573037494 2024-03-14T13:45:10.439434+00:00 19994330.288999918848 28999999.970999959856 27869999.989000018686 3959290.016000003088 60383.573049147 2024-03-14T13:45:11.446313+00:00 19994330.287999991328 29000000.030000030994 27869999.986000001431 3961747.999999993015 60383.573060623 2024-03-14T13:45:12.437816+00:00 19994330.291000008583 28999999.949999991804 27869999.995999988168 3958251.034000008833 60383.573072282 2024-03-14T13:45:13.445191+00:00 19994330.287000060081 29000000.030000030994 27870000.004000011832 3959735.964000002015 60383.573083752 2024-03-14T13:45:14.436199+00:00 19994330.294999960810 29000000.012999951839 27870000.011999960989 3960840.044000000227 60383.573095412 2024-03-14T13:45:15.443574+00:00 19994330.291000008583 28999999.990000069141 27870000.028000000864 3956622.920999988914 60383.573106882 2024-03-14T13:45:16.434581+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3959631.057000011206 60383.573118541 2024-03-14T13:45:17.441956+00:00 19994330.287999998778 29000000.016000028700 27870000.051999989897 3959006.982999994885 60383.573130017 2024-03-14T13:45:18.433459+00:00 19994330.287999998778 28999999.991999980062 27869999.941999968141 3957851.019999995828 60383.573141671 2024-03-14T13:45:19.440338+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3959913.001000002027 60383.573153147 2024-03-14T13:45:20.431842+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3962252.972000002861 60383.573164800 2024-03-14T13:45:21.438721+00:00 19994330.293999999762 29000000.047999981791 27870000.013000011444 3961458.047999992967 60383.573176459 2024-03-14T13:45:22.446096+00:00 19994330.287000000477 28999999.993999961764 27870000.043999910355 3963342.967000008095 60383.573187930 2024-03-14T13:45:23.437103+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3959758.006999998819 60383.573199589 2024-03-14T13:45:24.444479+00:00 19994330.293000008911 29000000.013000011444 27869999.925999999046 3955326.013999999035 60383.573211059 2024-03-14T13:45:25.435486+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3965211.996000006795 60383.573222718 2024-03-14T13:45:26.442861+00:00 19994330.290000021458 28999999.996000051498 27869999.993000030518 3958523.978999986779 60383.573234194 2024-03-14T13:45:27.434364+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3956463.869000003207 60383.573245848 2024-03-14T13:45:28.441244+00:00 19994330.290999978781 29000000.011999960989 27869999.980999950320 3959781.111000000965 60383.573257323 2024-03-14T13:45:29.432747+00:00 19994330.289000030607 28999999.981000069529 27870000.006000038236 3962540.037000000011 60383.573268977 2024-03-14T13:45:30.439626+00:00 19994330.291999999434 29000000.021999958903 27870000.004999998957 3963085.854000002146 60383.573280637 2024-03-14T13:45:31.447001+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3961224.104000002146 60383.573292112 2024-03-14T13:45:32.438504+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3959906.028999983799 60383.573303766 2024-03-14T13:45:33.445383+00:00 19994330.274999979883 28999999.980999950320 27878449.990000009537 3961174.937000005972 60383.573315242 2024-03-14T13:45:34.436886+00:00 19994330.290000021458 29000000.006000000983 27870000.036999940872 3964033.911000012886 60383.573326895 2024-03-14T13:45:35.443766+00:00 19994330.291999999434 29000000.008999999613 27869999.950999978930 3965085.141000003088 60383.573338365 2024-03-14T13:45:36.434773+00:00 19994330.287999991328 28999999.984000001103 27870053.990000009537 3961146.944999992847 60383.573350025 2024-03-14T13:45:37.442148+00:00 19994330.291000008583 29000000.016999989748 27870000.061000108719 3961755.085000007879 60383.573361501 2024-03-14T13:45:38.433651+00:00 19994330.294999960810 28999999.997999999672 27869999.972999930382 3961928.942000002135 60383.573373160 2024-03-14T13:45:39.441027+00:00 19994330.288000050932 29000000.010000020266 27870000.000000000000 3959316.053000003099 60383.573384630 2024-03-14T13:45:40.432034+00:00 19994330.288999971002 28999999.994999971241 27870000.032999999821 3960956.966999977827 60383.573396290 2024-03-14T13:45:41.439409+00:00 19994330.293000038713 28999999.993000000715 27869999.982000008225 3963371.001000016928 60383.573407943 2024-03-14T13:45:42.446287+00:00 19994330.284999970347 28999999.995000001043 27869999.994999989867 3961678.011999994982 60383.573419419 2024-03-14T13:45:43.437791+00:00 19994330.292000059038 29000000.021000031382 27870000.019999999553 3959744.995999991894 60383.573431073 2024-03-14T13:45:44.444671+00:00 19994330.290999889374 28999999.983999971300 27869999.960000008345 3964202.044000000227 60383.573442549 2024-03-14T13:45:45.436174+00:00 19994330.292000059038 29000000.021000031382 27870000.015000019222 3964365.928000003099 60383.573454202 2024-03-14T13:45:46.443053+00:00 19994330.291000008583 28999999.973999980837 27869999.998999979347 3960085.972999989986 60383.573465678 2024-03-14T13:45:47.434556+00:00 19994330.287999991328 29000000.022000011057 27870000.006999999285 3961717.071000009775 60383.573477332 2024-03-14T13:45:48.441437+00:00 19994330.294000029564 28999999.967999991030 27869999.984999980778 3958779.997999995947 60383.573488807 2024-03-14T13:45:49.432938+00:00 19994330.284999970347 29000000.022999998182 27869999.987000048161 3961727.098000019789 60383.573500461 2024-03-14T13:45:50.439818+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3963557.838999987114 60383.573511937 2024-03-14T13:45:51.431321+00:00 19994330.291000008583 29000000.046999990940 27870000.048999968916 3964640.023999989033 60383.573523590 2024-03-14T13:45:52.438200+00:00 19994330.291000008583 28999999.948000069708 27869999.972999989986 3961326.022000014782 60383.573535250 2024-03-14T13:45:53.445575+00:00 19994330.291000008583 29000000.005999919027 27869999.975000020117 3963488.012999982107 60383.573546725 2024-03-14T13:45:54.437079+00:00 19994330.291999939829 29000000.055999990553 27870000.041000008583 3960038.949000000954 60383.573558379 2024-03-14T13:45:55.443958+00:00 19994330.287999991328 28999999.942000031471 27869999.969999969006 3958524.005000025034 60383.573569855 2024-03-14T13:45:56.435461+00:00 19994330.292999979109 29000000.013999938965 27869999.992000039667 3960980.972999989986 60383.573581508 2024-03-14T13:45:57.442340+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3961631.030000001192 60383.573592984 2024-03-14T13:45:58.433843+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3962473.995999991894 60383.573604644 2024-03-14T13:45:59.441219+00:00 19994330.292000059038 29000000.016000028700 27870000.039000030607 3963957.046999990940 60383.573616114 2024-03-14T13:46:00.432226+00:00 19994330.289999961853 29000000.008999940008 27869999.979999899864 3961422.960000007879 60383.573627773 2024-03-14T13:46:01.439601+00:00 19994330.289999961853 28999999.973000049591 27869999.974000100046 3958160.045000017155 60383.573639427 2024-03-14T13:46:02.446480+00:00 19994330.292999979109 28999999.998999949545 27869999.979999899864 3962727.890000015032 60383.573650903 2024-03-14T13:46:03.437983+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3964967.078999996185 60383.573662556 2024-03-14T13:46:04.444862+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3967313.038999975193 60383.573674032 2024-03-14T13:46:05.436366+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3963062.938000022899 60383.573685686 2024-03-14T13:46:06.443245+00:00 19994330.294000029564 28999999.993000030518 27869999.980999950320 3966208.028999983799 60383.573697161 2024-03-14T13:46:07.434748+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3961058.013999999035 60383.573708821 2024-03-14T13:46:08.442123+00:00 19994330.291999939829 28999999.978999968618 27870000.011000040919 3963750.995999991894 60383.573720291 2024-03-14T13:46:09.433131+00:00 19994330.289999999106 28999999.970000028610 27869999.988000039011 3962031.088999987114 60383.573731950 2024-03-14T13:46:10.440506+00:00 19994330.291999999434 29000000.052000049502 27869999.988999959081 3958818.853000044823 60383.573743420 2024-03-14T13:46:11.431513+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3960377.031999946106 60383.573755080 2024-03-14T13:46:12.438890+00:00 19994330.289000000805 29000000.004000000656 27869999.996999979019 3965672.062000035774 60383.573766734 2024-03-14T13:46:13.445767+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3962193.949000000954 60383.573778209 2024-03-14T13:46:14.437271+00:00 19994330.290000010282 29000000.006000000983 27870000.002000089735 3965711.006999969017 60383.573789863 2024-03-14T13:46:15.444150+00:00 19994330.290999978781 28999999.984999999404 27869999.984999898821 3962225.980000019073 60383.573801339 2024-03-14T13:46:16.435653+00:00 19994330.292000029236 29000000.021999981254 27870000.034000039101 3963888.971000016201 60383.573812998 2024-03-14T13:46:17.443028+00:00 19994330.291999999434 29000000.006000008434 27870000.014000058174 3960557.996999979019 60383.573824468 2024-03-14T13:46:18.434035+00:00 19994330.291999999434 28999999.978999998420 27869999.975999999791 3958994.986999989022 60383.573836127 2024-03-14T13:46:19.441411+00:00 19994330.287000000477 29000000.011000011116 27870000.008999999613 3963929.050999999046 60383.573847603 2024-03-14T13:46:20.432914+00:00 19994330.289999991655 29000000.010000020266 27870000.010999988765 3961931.055999993812 60383.573859257 2024-03-14T13:46:21.439793+00:00 19994330.288000021130 28999999.982999980450 27869999.975999999791 3961117.939999998081 60383.573870727 2024-03-14T13:46:22.430800+00:00 19994330.290999978781 29000000.028999980539 27869999.973000019789 3959916.985000013839 60383.573882386 2024-03-14T13:46:23.438175+00:00 19994330.290000021458 28999999.958000000566 27869999.967999991030 3959873.979000031948 60383.573894040 2024-03-14T13:46:24.445054+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3966346.094999969006 60383.573905515 2024-03-14T13:46:25.436558+00:00 19994330.291000008583 29000000.007000029087 27869999.963999990374 3963026.944000006188 60383.573917169 2024-03-14T13:46:26.443437+00:00 19994330.287999991328 29000000.007999960333 27870000.094000011683 3962690.000000000000 60383.573928645 2024-03-14T13:46:27.434939+00:00 19994330.287999991328 28999999.992000039667 27869999.949999991804 3961656.004999995232 60383.573940299 2024-03-14T13:46:28.441819+00:00 19994330.291999999434 29000000.028000000864 27870000.000999990851 3964160.035000026226 60383.573951775 2024-03-14T13:46:29.433323+00:00 19994330.290000021458 28999999.981999989599 27870000.016000028700 3964913.862999976147 60383.573963434 2024-03-14T13:46:30.440698+00:00 19994330.291000008583 29000000.021000031382 27870000.002999961376 3970378.105000019073 60383.573974904 2024-03-14T13:46:31.431705+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3971096.017000020016 60383.573986563 2024-03-14T13:46:32.439080+00:00 19994330.291999999434 28999999.984000090510 27870000.016000028700 3957202.989999949932 60383.573998039 2024-03-14T13:46:33.430583+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3965339.930999993812 60383.574009693 2024-03-14T13:46:34.437462+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3960442.985000013839 60383.574021352 2024-03-14T13:46:35.444838+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3966644.062000035774 60383.574032828 2024-03-14T13:46:36.436341+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3970616.141999959946 60383.574044482 2024-03-14T13:46:37.443220+00:00 19994330.289000030607 29000000.028999920934 27870000.003999948502 3964570.884000002872 60383.574055952 2024-03-14T13:46:38.434227+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3969856.953000009060 60383.574067611 2024-03-14T13:46:39.441602+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3965842.028999983799 60383.574079087 2024-03-14T13:46:40.433106+00:00 19994330.291999939829 28999999.974000100046 27869999.940999981016 3967118.935999989975 60383.574090746 2024-03-14T13:46:41.440480+00:00 19994330.291000008583 29000000.010999921709 27870000.090999960899 3964183.061000049114 60383.574102216 2024-03-14T13:46:42.431488+00:00 19994330.288000110537 29000000.037999991328 27870000.029000040144 3963273.939999998081 60383.574113876 2024-03-14T13:46:43.438863+00:00 19994330.288999918848 28999999.980000019073 27869999.901000019163 3966974.048999965191 60383.574125529 2024-03-14T13:46:44.445742+00:00 19994330.292000059038 29000000.019000049680 27870000.026999950409 3968437.984000027180 60383.574137005 2024-03-14T13:46:45.437245+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3959399.032000004780 60383.574148659 2024-03-14T13:46:46.444125+00:00 19994330.293000098318 29000000.002999901772 27870000.035000089556 3966984.013999999035 60383.574160134 2024-03-14T13:46:47.435628+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3967073.881999969017 60383.574171788 2024-03-14T13:46:48.442507+00:00 19994330.291000008583 29000000.027000069618 27870000.030000090599 3963439.119000018109 60383.574183264 2024-03-14T13:46:49.434010+00:00 19994330.289999961853 29000000.002000000328 27869999.990999940783 3961440.046000003815 60383.574194917 2024-03-14T13:46:50.440890+00:00 19994330.290000081062 28999999.987999990582 27870000.034000039101 3957555.924000024796 60383.574206393 2024-03-14T13:46:51.432392+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3965590.051999986172 60383.574218053 2024-03-14T13:46:52.439768+00:00 19994330.289999961853 29000000.023000020534 27869999.993999961764 3964067.988999962807 60383.574229523 2024-03-14T13:46:53.430775+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3967845.971000016201 60383.574241182 2024-03-14T13:46:54.438150+00:00 19994330.294000029564 28999999.981999989599 27870000.005999919027 3966444.979000031948 60383.574252836 2024-03-14T13:46:55.445029+00:00 19994330.291999939829 29000000.052999999374 27870000.001999970526 3964087.031999946106 60383.574264312 2024-03-14T13:46:56.436533+00:00 19994330.287999991328 28999999.970999989659 27869999.967000000179 3957935.962000011932 60383.574275965 2024-03-14T13:46:57.443412+00:00 19994330.292000059038 28999999.992000009865 27870000.010999999940 3968412.027000010014 60383.574287441 2024-03-14T13:46:58.434915+00:00 19994330.286999940872 29000000.009999990463 27869999.986999999732 3962649.994000018109 60383.574299101 2024-03-14T13:46:59.442290+00:00 19994330.292000059038 29000000.015999969095 27869999.967000011355 3961849.029999970924 60383.574310570 2024-03-14T13:47:00.433298+00:00 19994330.289000030607 28999999.967000011355 27870000.012000009418 3962838.986000000965 60383.574322230 2024-03-14T13:47:01.440673+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3965102.009000002872 60383.574333700 2024-03-14T13:47:02.431680+00:00 19994330.289000030607 29000000.030000030994 27870000.012999981642 3966344.967000008095 60383.574345360 2024-03-14T13:47:03.439055+00:00 19994330.291000001132 28999999.995000001043 27870000.040000021458 3963456.040000020992 60383.574356835 2024-03-14T13:47:04.430558+00:00 19994330.293000001460 29000000.001999970526 27870000.011999990791 3961777.979999959003 60383.574368489 2024-03-14T13:47:05.437437+00:00 19994330.289000000805 29000000.003000020981 27869999.958000000566 3966986.016000031959 60383.574380148 2024-03-14T13:47:06.444813+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3967385.997999966145 60383.574391624 2024-03-14T13:47:07.436316+00:00 19994330.285999998450 29000000.014999989420 27870000.047999981791 3962072.023000001907 60383.574403278 2024-03-14T13:47:08.443195+00:00 19994330.291999999434 28999999.988000039011 27869999.940000060946 3963154.930999993812 60383.574414753 2024-03-14T13:47:09.434698+00:00 19994330.290000010282 29000000.050999999046 27870000.046999990940 3961050.080000042915 60383.574426407 2024-03-14T13:47:10.441577+00:00 19994330.291000008583 28999999.940999981016 27869999.940000001341 3961280.907000004780 60383.574437883 2024-03-14T13:47:11.433081+00:00 19994330.292999979109 29000000.000999931246 27870000.030999958515 3962605.031000018120 60383.574449536 2024-03-14T13:47:12.439960+00:00 19994330.288000021130 29000000.039000030607 27870000.008000019938 3958576.074999928009 60383.574461012 2024-03-14T13:47:13.431463+00:00 19994330.289999991655 28999999.988999959081 27870000.019999980927 3963105.991999983788 60383.574472666 2024-03-14T13:47:14.438342+00:00 19994330.293999999762 29000000.019999980927 27870000.002000030130 3963836.915000081062 60383.574484142 2024-03-14T13:47:15.429845+00:00 19994330.287000000477 28999999.986000061035 27870000.001999970526 3964418.049999951851 60383.574495801 2024-03-14T13:47:16.437220+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3965265.986999989022 60383.574507455 2024-03-14T13:47:17.444100+00:00 19994330.292999979109 29000000.016999959946 27870000.001999970526 3966920.037000060081 60383.574518931 2024-03-14T13:47:18.435603+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3961449.926999927033 60383.574530584 2024-03-14T13:47:19.442482+00:00 19994330.289000030607 28999999.986999988556 27870000.020999908447 3966956.001000047196 60383.574542060 2024-03-14T13:47:20.433985+00:00 19994330.291000008583 29000000.013000011444 27869999.966000080109 3963518.055999993812 60383.574553720 2024-03-14T13:47:21.441361+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3965743.001999973785 60383.574565189 2024-03-14T13:47:22.432368+00:00 19994330.285999950022 28999999.974999900907 27870000.008000019938 3964968.027999997139 60383.574576849 2024-03-14T13:47:23.439743+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3960987.920000075828 60383.574588319 2024-03-14T13:47:24.430750+00:00 19994330.290000021458 29000000.004999998957 27870000.069000009447 3959323.092999935150 60383.574599979 2024-03-14T13:47:25.438125+00:00 19994330.292999979109 29000000.022999998182 27870000.005999919027 3961271.817000031006 60383.574611638 2024-03-14T13:47:26.445500+00:00 19994330.287999991328 28999999.988000001758 27869999.999000068754 3959228.069999932777 60383.574623108 2024-03-14T13:47:27.436507+00:00 19994330.293000038713 29000000.052000001073 27870000.000000000000 3957490.048000096809 60383.574634767 2024-03-14T13:47:28.443883+00:00 19994330.289999961853 28999999.950999990106 27869999.980999950320 3961366.935999989975 60383.574646237 2024-03-14T13:47:29.434890+00:00 19994330.287999991328 29000000.021000009030 27870000.026000019163 3964755.049999951851 60383.574657897 2024-03-14T13:47:30.442265+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3965256.021000028122 60383.574669367 2024-03-14T13:47:31.433272+00:00 19994330.288999918848 28999999.999000009149 27870000.046000000089 3965121.993999958038 60383.574681026 2024-03-14T13:47:32.440648+00:00 19994330.292999979109 29000000.016999989748 27869999.952999949455 3957830.925999999046 60383.574692502 2024-03-14T13:47:33.432151+00:00 19994330.289000030607 28999999.966000020504 27869999.999000068754 3959433.143000007141 60383.574704155 2024-03-14T13:47:34.439030+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3960003.911000012886 60383.574715631 2024-03-14T13:47:35.430533+00:00 19994330.289999961853 28999999.996999979019 27869999.973000001162 3964443.126000047196 60383.574727285 2024-03-14T13:47:36.437413+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3962989.857999920845 60383.574738944 2024-03-14T13:47:37.444788+00:00 19994330.291999939829 29000000.048999968916 27870000.037000000477 3960191.008000016212 60383.574750420 2024-03-14T13:47:38.436291+00:00 19994330.287000060081 28999999.948000010103 27869999.982999999076 3963260.001999973785 60383.574762074 2024-03-14T13:47:39.443171+00:00 19994330.287999991328 28999999.999000009149 27869999.970999989659 3960947.054000020027 60383.574773550 2024-03-14T13:47:40.434673+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3964760.019999980927 60383.574785203 2024-03-14T13:47:41.441553+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3958776.949000000954 60383.574796679 2024-03-14T13:47:42.433056+00:00 19994330.291999939829 29000000.006999969482 27869999.997999999672 3959597.050999999046 60383.574808338 2024-03-14T13:47:43.440431+00:00 19994330.290000081062 29000000.015999969095 27870000.032999988645 3957461.020000100136 60383.574819808 2024-03-14T13:47:44.431438+00:00 19994330.289999961853 28999999.992000099272 27869999.961999978870 3961943.884999989998 60383.574831468 2024-03-14T13:47:45.438813+00:00 19994330.289000030607 28999999.984999898821 27870000.031000021845 3958445.055999993812 60383.574842938 2024-03-14T13:47:46.429820+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3960327.037999988068 60383.574854597 2024-03-14T13:47:47.437196+00:00 19994330.290999889374 29000000.026999950409 27870000.013999998569 3959881.884999989998 60383.574866251 2024-03-14T13:47:48.444075+00:00 19994330.290000081062 28999999.960000038147 27870000.001999970526 3962993.036999940872 60383.574877727 2024-03-14T13:47:49.435578+00:00 19994330.292999979109 29000000.037000060081 27870000.041999999434 3961448.045000075828 60383.574889380 2024-03-14T13:47:50.442457+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3961394.975999950897 60383.574900856 2024-03-14T13:47:51.433961+00:00 19994330.292000059038 28999999.947999950498 27869999.902000010014 3965096.019000052940 60383.574912515 2024-03-14T13:47:52.441336+00:00 19994330.288999918848 29000000.010000109673 27870000.045000020415 3957465.042999982834 60383.574923986 2024-03-14T13:47:53.432343+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3959321.970999956131 60383.574935645 2024-03-14T13:47:54.439718+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3953565.858999968041 60383.574947115 2024-03-14T13:47:55.430725+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3958913.174000024796 60383.574958774 2024-03-14T13:47:56.438100+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3956556.874000072014 60383.574970250 2024-03-14T13:47:57.429604+00:00 19994330.291000001132 29000000.011000040919 27869999.987999919802 3959079.987999916077 60383.574981904 2024-03-14T13:47:58.436483+00:00 19994330.293000001460 28999999.995000001043 27870000.013000011444 3960057.151000022888 60383.574993563 2024-03-14T13:47:59.443858+00:00 19994330.289000000805 29000000.013000011444 27869999.994000080973 3958355.960000038147 60383.575005033 2024-03-14T13:48:00.434865+00:00 19994330.287999998778 28999999.991999980062 27870000.023999929428 3957061.026999949943 60383.575016693 2024-03-14T13:48:01.442241+00:00 19994330.290000010282 29000000.006000038236 27869999.980000019073 3956820.961000084877 60383.575028168 2024-03-14T13:48:02.433743+00:00 19994330.287000000477 28999999.966999888420 27869999.975000020117 3961747.974999905098 60383.575039822 2024-03-14T13:48:03.440623+00:00 19994330.291999999434 29000000.010999999940 27870000.008000019938 3955422.007000089157 60383.575051292 2024-03-14T13:48:04.431630+00:00 19994330.289000000805 29000000.035999991000 27870000.036000009626 3952964.965999960899 60383.575062952 2024-03-14T13:48:05.439005+00:00 19994330.296000000089 28999999.968000009656 27869999.988999959081 3958207.953999996185 60383.575074427 2024-03-14T13:48:06.430508+00:00 19994330.290999978781 29000000.059999991208 27870000.028000000864 3956693.060999989975 60383.575086081 2024-03-14T13:48:07.437388+00:00 19994330.290000021458 28999999.953000009060 27869999.973999980837 3956135.083999990951 60383.575097557 2024-03-14T13:48:08.428891+00:00 19994330.285999979824 29000000.000000000000 27869999.944000009447 3959593.886000037193 60383.575109216 2024-03-14T13:48:09.436266+00:00 19994330.290999978781 29000000.028000000864 27870000.077000018209 3959330.034000039101 60383.575120870 2024-03-14T13:48:10.443145+00:00 19994330.290000021458 28999999.969999998808 27870000.006000038236 3963068.060999989975 60383.575132345 2024-03-14T13:48:11.434648+00:00 19994330.291000008583 28999999.998999979347 27870000.006999969482 3959323.975999950897 60383.575143999 2024-03-14T13:48:12.441527+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3959477.008000016212 60383.575155475 2024-03-14T13:48:13.433031+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3956975.018999934196 60383.575167129 2024-03-14T13:48:14.439910+00:00 19994330.289999961853 28999999.948000010103 27870000.000000000000 3960672.980000019073 60383.575178605 2024-03-14T13:48:15.431413+00:00 19994330.288000050932 29000000.032000008970 27870000.024999998510 3959441.012000083923 60383.575190264 2024-03-14T13:48:16.438788+00:00 19994330.291999999434 29000000.016999959946 27870000.033000010997 3954438.981999992859 60383.575201734 2024-03-14T13:48:17.429796+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3958768.973999977112 60383.575213393 2024-03-14T13:48:18.437171+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3961055.064000010025 60383.575225052 2024-03-14T13:48:19.444545+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3961027.857999920845 60383.575236523 2024-03-14T13:48:20.435553+00:00 19994330.293999969959 29000000.018999990076 27870000.021999981254 3959127.075000048149 60383.575248182 2024-03-14T13:48:21.442928+00:00 19994330.291000008583 28999999.976000070572 27869999.981000009924 3958573.965000032913 60383.575259658 2024-03-14T13:48:22.434431+00:00 19994330.290000021458 29000000.000999931246 27869999.992000009865 3952939.067999958992 60383.575271311 2024-03-14T13:48:23.441311+00:00 19994330.288999971002 28999999.998000029474 27869999.992999970913 3961661.930999993812 60383.575282787 2024-03-14T13:48:24.432814+00:00 19994330.292000059038 29000000.052000049502 27870000.055999990553 3958645.039000033867 60383.575294441 2024-03-14T13:48:25.439693+00:00 19994330.288999918848 28999999.949000000954 27869999.972999989986 3956685.064999938011 60383.575305916 2024-03-14T13:48:26.431196+00:00 19994330.290000081062 28999999.985999941826 27869999.993000030518 3957445.965000032913 60383.575317576 2024-03-14T13:48:27.438572+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3960589.876000047196 60383.575329046 2024-03-14T13:48:28.429579+00:00 19994330.291999939829 28999999.950999978930 27869999.948000010103 3958363.100999950897 60383.575340705 2024-03-14T13:48:29.436954+00:00 19994330.287000060081 29000000.036000009626 27870000.028999980539 3956505.942999958992 60383.575352359 2024-03-14T13:48:30.443833+00:00 19994330.291999939829 29000000.018000010401 27870000.006000038236 3956901.098000050057 60383.575363835 2024-03-14T13:48:31.435336+00:00 19994330.287999991328 28999999.978999968618 27869999.964999970049 3962260.981999992859 60383.575375495 2024-03-14T13:48:32.442711+00:00 19994330.290000081062 28999999.981999989599 27869999.969000041485 3963680.965000032913 60383.575386964 2024-03-14T13:48:33.433719+00:00 19994330.289999961853 29000000.033000111580 27870000.072000030428 3962826.078999996185 60383.575398624 2024-03-14T13:48:34.441094+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3958777.888999938965 60383.575410094 2024-03-14T13:48:35.432101+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3965984.001000047196 60383.575421753 2024-03-14T13:48:36.439476+00:00 19994330.294000029564 28999999.982999920845 27869999.967000011355 3958640.952000021935 60383.575433223 2024-03-14T13:48:37.430483+00:00 19994330.289000030607 29000000.007000088692 27870000.013999938965 3957454.013000010978 60383.575444883 2024-03-14T13:48:38.437858+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3960406.148000001907 60383.575456358 2024-03-14T13:48:39.429362+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3961644.946999907028 60383.575468012 2024-03-14T13:48:40.436241+00:00 19994330.289000030607 29000000.030000001192 27870000.026999950409 3961484.973000050057 60383.575479671 2024-03-14T13:48:41.443616+00:00 19994330.289000030607 28999999.986000001431 27869999.923000101000 3961198.001000047196 60383.575491142 2024-03-14T13:48:42.434623+00:00 19994330.289999961853 28999999.987999990582 27870000.020999908447 3957752.079999924172 60383.575502801 2024-03-14T13:48:43.441999+00:00 19994330.291999939829 29000000.007000010461 27870000.036000009626 3959939.984000086784 60383.575514277 2024-03-14T13:48:44.433502+00:00 19994330.291000008583 28999999.984999980778 27869999.980000019073 3960584.915999888908 60383.575525930 2024-03-14T13:48:45.440381+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3962336.871000051033 60383.575537406 2024-03-14T13:48:46.431884+00:00 19994330.290000081062 29000000.063000019640 27869999.983999971300 3965313.149999976158 60383.575549066 2024-03-14T13:48:47.439259+00:00 19994330.289999961853 28999999.965999990702 27869999.958999991417 3959767.046000003815 60383.575560535 2024-03-14T13:48:48.430267+00:00 19994330.289000030607 28999999.976999968290 27869999.998000029474 3961023.916000009049 60383.575572195 2024-03-14T13:48:49.437642+00:00 19994330.288999918848 28999999.979000028223 27870000.003000020981 3957714.097000002861 60383.575583665 2024-03-14T13:48:50.428649+00:00 19994330.291000001132 29000000.008999999613 27870000.018999930471 3962589.932000041008 60383.575595324 2024-03-14T13:48:51.436024+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3960899.064000010025 60383.575606984 2024-03-14T13:48:52.443399+00:00 19994330.291000001132 29000000.016000028700 27869999.980999998748 3957870.885999917984 60383.575618454 2024-03-14T13:48:53.434407+00:00 19994330.291000001132 29000000.019999980927 27870000.048000000417 3961826.088000059128 60383.575630113 2024-03-14T13:48:54.441782+00:00 19994330.289000000805 28999999.958999991417 27869999.934000000358 3959432.958999990951 60383.575641583 2024-03-14T13:48:55.432789+00:00 19994330.290999989957 29000000.055000010878 27870000.070999991149 3958400.077000021935 60383.575653243 2024-03-14T13:48:56.440164+00:00 19994330.287999991328 28999999.981000009924 27870000.033999990672 3956576.924999951851 60383.575664719 2024-03-14T13:48:57.431667+00:00 19994330.290000021458 28999999.989000018686 27869999.918000008911 3955910.029000043869 60383.575676372 2024-03-14T13:48:58.438547+00:00 19994330.291999999434 28999999.980999950320 27870000.015999998897 3962274.962999939919 60383.575687848 2024-03-14T13:48:59.430050+00:00 19994330.291999999434 29000000.022999998182 27870000.003999978304 3961745.050000071991 60383.575699502 2024-03-14T13:49:00.436929+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3957554.043999909889 60383.575710977 2024-03-14T13:49:01.428431+00:00 19994330.292000029236 29000000.008999940008 27870000.023999959230 3956924.952000021935 60383.575722631 2024-03-14T13:49:02.435311+00:00 19994330.288999971002 28999999.955000039190 27869999.928000029176 3959939.929000020027 60383.575734290 2024-03-14T13:49:03.442686+00:00 19994330.290000021458 29000000.055999990553 27870000.073000010103 3956986.004999995232 60383.575745766 2024-03-14T13:49:04.434190+00:00 19994330.288999971002 28999999.971999999136 27869999.971999999136 3952417.095000029076 60383.575757420 2024-03-14T13:49:05.441069+00:00 19994330.290000021458 29000000.013000011444 27869999.984999950975 3955240.955999969970 60383.575768895 2024-03-14T13:49:06.432572+00:00 19994330.290000021458 28999999.951999899000 27869999.982000049204 3957475.978000044823 60383.575780555 2024-03-14T13:49:07.439947+00:00 19994330.293999969959 29000000.013000011444 27869999.969999969006 3959907.069000006188 60383.575792025 2024-03-14T13:49:08.430955+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3959479.985999941826 60383.575803685 2024-03-14T13:49:09.438330+00:00 19994330.288999971002 29000000.002000089735 27870000.015999969095 3958451.937000035774 60383.575815154 2024-03-14T13:49:10.429337+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3961676.016000031959 60383.575826814 2024-03-14T13:49:11.436712+00:00 19994330.288999971002 29000000.000000000000 27870000.057999968529 3961155.031999946106 60383.575838284 2024-03-14T13:49:12.427719+00:00 19994330.290000021458 29000000.018999930471 27869999.983000040054 3958924.009999989998 60383.575849943 2024-03-14T13:49:13.435094+00:00 19994330.291000008583 28999999.966000080109 27869999.968000050634 3961764.995000004768 60383.575861597 2024-03-14T13:49:14.441974+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3964431.046000003815 60383.575873073 2024-03-14T13:49:15.433477+00:00 19994330.289999961853 28999999.986000061035 27870000.009000059217 3959300.942000031006 60383.575884732 2024-03-14T13:49:16.440852+00:00 19994330.291000068188 28999999.987999919802 27869999.960999969393 3961332.878000020981 60383.575896202 2024-03-14T13:49:17.431859+00:00 19994330.291999939829 28999999.997999999672 27870000.034999970347 3959817.133999944199 60383.575907861 2024-03-14T13:49:18.439235+00:00 19994330.289000030607 29000000.013000000268 27870000.032000061125 3960085.906000018120 60383.575919332 2024-03-14T13:49:19.430242+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3955819.121000051033 60383.575930991 2024-03-14T13:49:20.437617+00:00 19994330.289000030607 29000000.023000020534 27870000.014000058174 3960884.027999997139 60383.575942461 2024-03-14T13:49:21.428623+00:00 19994330.294000029564 28999999.959999978542 27869999.949000000954 3961234.919999957085 60383.575954121 2024-03-14T13:49:22.435998+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3961868.004999995232 60383.575965774 2024-03-14T13:49:23.442879+00:00 19994330.290000081062 28999999.997999999672 27870000.006999969482 3958840.942000031006 60383.575977250 2024-03-14T13:49:24.434382+00:00 19994330.288999918848 28999999.989000018686 27869999.980000019073 3960973.033999919891 60383.575988909 2024-03-14T13:49:25.441757+00:00 19994330.290000081062 29000000.002999991179 27870000.013999938965 3955086.036000012886 60383.576000379 2024-03-14T13:49:26.432764+00:00 19994330.288999918848 28999999.991999980062 27869999.948000069708 3957587.984000000171 60383.576012039 2024-03-14T13:49:27.440139+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3959568.933000001125 60383.576023509 2024-03-14T13:49:28.431147+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3960408.970999998972 60383.576035168 2024-03-14T13:49:29.438522+00:00 19994330.290999889374 29000000.030000030994 27870000.022999998182 3960548.155999999028 60383.576046638 2024-03-14T13:49:30.429529+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3959319.942000002135 60383.576058297 2024-03-14T13:49:31.436904+00:00 19994330.291000008583 29000000.014999989420 27870000.034000001848 3961926.958999998868 60383.576069768 2024-03-14T13:49:32.427911+00:00 19994330.291000008583 28999999.971000019461 27869999.934999998659 3965364.080999999773 60383.576081427 2024-03-14T13:49:33.435286+00:00 19994330.287999991328 29000000.002999961376 27869999.980999991298 3963905.056000002194 60383.576093080 2024-03-14T13:49:34.442166+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3961022.896999996156 60383.576104556 2024-03-14T13:49:35.433669+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3956888.015000001062 60383.576116216 2024-03-14T13:49:36.441044+00:00 19994330.294000029564 29000000.013000011444 27870000.027000010014 3957194.976000003982 60383.576127686 2024-03-14T13:49:37.432051+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3957445.968999996781 60383.576139345 2024-03-14T13:49:38.439427+00:00 19994330.292000059038 29000000.010999921709 27870000.032999988645 3962269.083000003826 60383.576150815 2024-03-14T13:49:39.430434+00:00 19994330.294000029564 29000000.024000048637 27869999.983000010252 3958158.928999998141 60383.576162475 2024-03-14T13:49:40.437809+00:00 19994330.287999991328 28999999.906999949366 27869999.921999990940 3960736.028999999166 60383.576173944 2024-03-14T13:49:41.428816+00:00 19994330.287999991328 29000000.010000109673 27870000.078000009060 3956528.907999999821 60383.576185604 2024-03-14T13:49:42.436191+00:00 19994330.294000029564 29000000.067999958992 27870000.011999960989 3962347.099999994040 60383.576197080 2024-03-14T13:49:43.427694+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3961836.969000012148 60383.576208733 2024-03-14T13:49:44.434574+00:00 19994330.289999999106 28999999.972999930382 27869999.982000049204 3960013.946999996901 60383.576220393 2024-03-14T13:49:45.441949+00:00 19994330.293000001460 29000000.020000100136 27870000.053999960423 3961533.027999997139 60383.576231863 2024-03-14T13:49:46.432956+00:00 19994330.292000010610 28999999.997999910265 27869999.966000020504 3961173.013999999035 60383.576243523 2024-03-14T13:49:47.440331+00:00 19994330.289999991655 28999999.998000029474 27869999.983999971300 3961400.024000003934 60383.576254992 2024-03-14T13:49:48.431338+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3956202.047999992967 60383.576266652 2024-03-14T13:49:49.438713+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3958194.012000008952 60383.576278128 2024-03-14T13:49:50.430217+00:00 19994330.288000021130 29000000.028000000864 27870000.017000079155 3958172.961999997031 60383.576289781 2024-03-14T13:49:51.437096+00:00 19994330.290999978781 28999999.976000070572 27870000.014999989420 3959969.988999993075 60383.576301257 2024-03-14T13:49:52.428599+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3957175.032000004780 60383.576312916 2024-03-14T13:49:53.435974+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3959979.905000001192 60383.576324570 2024-03-14T13:49:54.442854+00:00 19994330.291999999434 28999999.991000000387 27869999.983000040054 3958633.010000004899 60383.576336046 2024-03-14T13:49:55.434359+00:00 19994330.291999999434 29000000.037999998778 27870000.049999948591 3961209.064999998081 60383.576347699 2024-03-14T13:49:56.441236+00:00 19994330.289000000805 28999999.975000008941 27869999.967000011355 3963824.949000000954 60383.576359175 2024-03-14T13:49:57.432739+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3960550.084999992978 60383.576370834 2024-03-14T13:49:58.440114+00:00 19994330.288999971002 29000000.007999990135 27870000.029999971390 3960056.960999995004 60383.576382305 2024-03-14T13:49:59.431121+00:00 19994330.291999999434 29000000.004000011832 27870000.002000089735 3960903.973999992013 60383.576393958 2024-03-14T13:50:00.438001+00:00 19994330.293000038713 28999999.976000010967 27869999.987999919802 3959334.973000019789 60383.576405434 2024-03-14T13:50:01.429504+00:00 19994330.290999948978 28999999.988000009209 27870000.015000101179 3959341.027999997139 60383.576417094 2024-03-14T13:50:02.436880+00:00 19994330.291999999434 29000000.038000021130 27870000.000999931246 3964757.018000007141 60383.576428563 2024-03-14T13:50:03.427886+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3961420.989999980200 60383.576440223 2024-03-14T13:50:04.435262+00:00 19994330.289000030607 29000000.012999951839 27869999.965000029653 3959156.019000024069 60383.576451877 2024-03-14T13:50:05.442141+00:00 19994330.291000008583 29000000.007000029087 27870000.021000031382 3964149.960999995004 60383.576463352 2024-03-14T13:50:06.433644+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3959234.974999994040 60383.576475012 2024-03-14T13:50:07.441019+00:00 19994330.292999979109 28999999.964999970049 27869999.990999940783 3963483.092000008095 60383.576486482 2024-03-14T13:50:08.432026+00:00 19994330.286000009626 28999999.979000028223 27869999.997000098228 3963425.919999986887 60383.576498141 2024-03-14T13:50:09.439401+00:00 19994330.295000020415 29000000.020999971777 27869999.986000001431 3960025.004999995232 60383.576509611 2024-03-14T13:50:10.430409+00:00 19994330.291999999434 29000000.030000030994 27870000.032000001520 3961014.023000001907 60383.576521271 2024-03-14T13:50:11.437785+00:00 19994330.289999961853 28999999.961999949068 27869999.964000009000 3961228.064000010025 60383.576532747 2024-03-14T13:50:12.429287+00:00 19994330.287999991328 29000000.024000048637 27870000.033999990672 3957793.951999992132 60383.576544400 2024-03-14T13:50:13.436166+00:00 19994330.287000060081 29000000.009999990463 27870000.039000000805 3962922.006999998819 60383.576555876 2024-03-14T13:50:14.427669+00:00 19994330.291999939829 28999999.980999950320 27869999.935999989510 3957797.020000011194 60383.576567530 2024-03-14T13:50:15.434549+00:00 19994330.289000030607 29000000.006000038236 27870000.025999989361 3959555.935000001919 60383.576579189 2024-03-14T13:50:16.441924+00:00 19994330.294000029564 28999999.986000061035 27869999.984000030905 3955945.962999999989 60383.576590659 2024-03-14T13:50:17.432931+00:00 19994330.289000030607 29000000.030999898911 27869999.993999991566 3961276.064999998081 60383.576602318 2024-03-14T13:50:18.440306+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3960203.025000005960 60383.576613788 2024-03-14T13:50:19.431313+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3960959.990999997128 60383.576625448 2024-03-14T13:50:20.438688+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3960250.067000002135 60383.576636923 2024-03-14T13:50:21.430192+00:00 19994330.291000008583 29000000.016999959946 27870000.091000020504 3958146.873999983072 60383.576648577 2024-03-14T13:50:22.437071+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3960590.930000007153 60383.576660053 2024-03-14T13:50:23.428574+00:00 19994330.291999939829 28999999.998999949545 27869999.962000008672 3962537.090999991167 60383.576671712 2024-03-14T13:50:24.435949+00:00 19994330.292000059038 28999999.978999968618 27870000.022000011057 3961221.939000010025 60383.576683182 2024-03-14T13:50:25.426957+00:00 19994330.291999939829 29000000.022000070661 27869999.955999970436 3958796.060000001919 60383.576694842 2024-03-14T13:50:26.434332+00:00 19994330.287000060081 28999999.980000019073 27869999.999000009149 3956774.968999981880 60383.576706496 2024-03-14T13:50:27.441210+00:00 19994330.293999910355 28999999.978999968618 27870000.005999978632 3963392.087999999989 60383.576717971 2024-03-14T13:50:28.432714+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3958399.977000027895 60383.576729631 2024-03-14T13:50:29.440089+00:00 19994330.291999939829 29000000.008000019938 27870000.041000008583 3959306.028999983799 60383.576741101 2024-03-14T13:50:30.431096+00:00 19994330.290000081062 28999999.987999919802 27869999.924999948591 3958211.944000006188 60383.576752760 2024-03-14T13:50:31.438472+00:00 19994330.293999910355 28999999.991000000387 27870000.009000059217 3956411.986999989022 60383.576764230 2024-03-14T13:50:32.429479+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3956101.074000000954 60383.576775889 2024-03-14T13:50:33.436854+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3958919.040000020992 60383.576787360 2024-03-14T13:50:34.427861+00:00 19994330.291000008583 28999999.964999999851 27869999.892000079155 3956797.921999990940 60383.576799019 2024-03-14T13:50:35.435237+00:00 19994330.289999961853 29000000.071000009775 27870000.115000009537 3958615.045000017155 60383.576810495 2024-03-14T13:50:36.426740+00:00 19994330.289000030607 28999999.958999991417 27869999.934999939054 3960251.931999980938 60383.576822149 2024-03-14T13:50:37.433619+00:00 19994330.289999961853 29000000.041000008583 27870000.067000031471 3958215.930999993812 60383.576833808 2024-03-14T13:50:38.440994+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3957438.077000021935 60383.576845278 2024-03-14T13:50:39.432001+00:00 19994330.287999998778 29000000.022999968380 27870000.023999929428 3959275.087999999989 60383.576856937 2024-03-14T13:50:40.439376+00:00 19994330.291999999434 28999999.973000049591 27870000.004000071436 3956995.887999951839 60383.576868407 2024-03-14T13:50:41.430384+00:00 19994330.291000008583 28999999.988999959081 27869999.944999929518 3959482.082000017166 60383.576880067 2024-03-14T13:50:42.437759+00:00 19994330.289000000805 29000000.041999999434 27870000.038000110537 3964287.953999996185 60383.576891542 2024-03-14T13:50:43.429262+00:00 19994330.289999991655 29000000.006000038236 27869999.995999928564 3959581.966000020970 60383.576903202 2024-03-14T13:50:44.436638+00:00 19994330.289000000805 28999999.972999989986 27869999.990000009537 3956779.010999978054 60383.576914672 2024-03-14T13:50:45.427645+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3957818.015000044834 60383.576926331 2024-03-14T13:50:46.435020+00:00 19994330.291999999434 28999999.982999980450 27870000.012000080198 3960031.115999997128 60383.576937985 2024-03-14T13:50:47.441899+00:00 19994330.289999991655 29000000.030000030994 27870000.024999979883 3957377.893999993801 60383.576949460 2024-03-14T13:50:48.433402+00:00 19994330.291999999434 29000000.010999981314 27869999.999000001699 3957393.013999999035 60383.576961120 2024-03-14T13:50:49.440777+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3960929.047999978065 60383.576972590 2024-03-14T13:50:50.431784+00:00 19994330.289000000805 28999999.955999970436 27870000.004999998957 3957954.032000004780 60383.576984250 2024-03-14T13:50:51.439160+00:00 19994330.291999999434 29000000.020000100136 27870000.006000008434 3959117.830999969970 60383.576995720 2024-03-14T13:50:52.430167+00:00 19994330.287999991328 29000000.029999971390 27870000.012999981642 3956126.098000050057 60383.577007379 2024-03-14T13:50:53.437542+00:00 19994330.289000030607 28999999.990999940783 27870000.073000010103 3960780.937999964226 60383.577018849 2024-03-14T13:50:54.428549+00:00 19994330.291999999434 28999999.988000039011 27869999.916000008583 3959043.074999988079 60383.577030508 2024-03-14T13:50:55.435924+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3960444.021000028122 60383.577041978 2024-03-14T13:50:56.426930+00:00 19994330.291000008583 29000000.018000010401 27870000.043999969959 3958656.973999977112 60383.577053638 2024-03-14T13:50:57.434307+00:00 19994330.288999971002 28999999.972999930382 27869999.998000029474 3961097.930000007153 60383.577065297 2024-03-14T13:50:58.441681+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3964213.041000009049 60383.577076767 2024-03-14T13:50:59.432689+00:00 19994330.289999961853 29000000.029999971390 27870000.045000020415 3957177.046999990940 60383.577088427 2024-03-14T13:51:00.440065+00:00 19994330.288000050932 29000000.000000000000 27869999.987999979407 3959927.078999996185 60383.577099903 2024-03-14T13:51:01.431568+00:00 19994330.290999948978 28999999.961000081152 27869999.967999991030 3960703.867000042927 60383.577111556 2024-03-14T13:51:02.438447+00:00 19994330.295000020415 28999999.995999928564 27870000.018000010401 3958916.023999989033 60383.577123032 2024-03-14T13:51:03.429950+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3963521.946999967098 60383.577134686 2024-03-14T13:51:04.436829+00:00 19994330.289999961853 28999999.971999999136 27869999.928999960423 3961385.027000010014 60383.577146161 2024-03-14T13:51:05.428332+00:00 19994330.291000008583 29000000.001999970526 27870000.025000039488 3963814.949999988079 60383.577157821 2024-03-14T13:51:06.435708+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3956949.041000009049 60383.577169291 2024-03-14T13:51:07.426715+00:00 19994330.288999918848 28999999.950999978930 27869999.998000029474 3956957.999000012875 60383.577180950 2024-03-14T13:51:08.434090+00:00 19994330.291000008583 29000000.024999998510 27869999.957999940962 3961113.098999977112 60383.577192604 2024-03-14T13:51:09.440969+00:00 19994330.292000059038 29000000.022999990731 27870000.047000050545 3959184.913000047207 60383.577204079 2024-03-14T13:51:10.432472+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3954400.087999999989 60383.577215733 2024-03-14T13:51:11.439352+00:00 19994330.291999939829 28999999.989999990910 27870000.022999998182 3962706.964999973774 60383.577227209 2024-03-14T13:51:12.430855+00:00 19994330.292000059038 28999999.997000008821 27869999.981999989599 3962115.944999992847 60383.577238862 2024-03-14T13:51:13.437734+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3961824.954999982845 60383.577250338 2024-03-14T13:51:14.429237+00:00 19994330.288999918848 29000000.000000000000 27870000.028999920934 3957914.083000003826 60383.577261998 2024-03-14T13:51:15.436612+00:00 19994330.287000060081 29000000.005999978632 27869999.984000090510 3959586.909000039101 60383.577273468 2024-03-14T13:51:16.427620+00:00 19994330.294000029564 28999999.960999999195 27869999.968999978155 3964193.039999961853 60383.577285127 2024-03-14T13:51:17.434995+00:00 19994330.287999991328 29000000.044000029564 27870000.077000018209 3964102.936000049114 60383.577296597 2024-03-14T13:51:18.426002+00:00 19994330.292999979109 28999999.991000000387 27869999.992999911308 3959178.135999978054 60383.577308257 2024-03-14T13:51:19.433377+00:00 19994330.291999939829 29000000.000000000000 27869999.959000110626 3958472.038999975193 60383.577319916 2024-03-14T13:51:20.440752+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3957897.907000004780 60383.577331386 2024-03-14T13:51:21.431760+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3964607.004000008106 60383.577343046 2024-03-14T13:51:22.439135+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3961750.980000019073 60383.577354515 2024-03-14T13:51:23.430142+00:00 19994330.291000008583 28999999.984000030905 27870000.017000079155 3959994.005999981891 60383.577366175 2024-03-14T13:51:24.437517+00:00 19994330.289000030607 29000000.007999960333 27869999.987999919802 3963756.076000034809 60383.577377645 2024-03-14T13:51:25.428525+00:00 19994330.289999961853 29000000.003000080585 27869999.971000079066 3959790.951999961864 60383.577389305 2024-03-14T13:51:26.435900+00:00 19994330.293000098318 28999999.983999971300 27870000.000999998301 3961705.981999992859 60383.577400780 2024-03-14T13:51:27.427403+00:00 19994330.287999991328 28999999.980999950320 27869999.980999998748 3962291.008000016212 60383.577412434 2024-03-14T13:51:28.434282+00:00 19994330.291000008583 29000000.026000019163 27870000.013000000268 3958230.029999970924 60383.577423910 2024-03-14T13:51:29.425785+00:00 19994330.291999939829 28999999.991999980062 27869999.982000008225 3958104.004000008106 60383.577435569 2024-03-14T13:51:30.433161+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3960916.962000011932 60383.577447223 2024-03-14T13:51:31.440040+00:00 19994330.289999999106 29000000.016000028700 27869999.979999989271 3961361.042999982834 60383.577458698 2024-03-14T13:51:32.431543+00:00 19994330.291000001132 28999999.965000029653 27869999.989000018686 3959183.928000032902 60383.577470352 2024-03-14T13:51:33.438422+00:00 19994330.291999999434 29000000.041000008583 27870000.042999979109 3958506.043999969959 60383.577481828 2024-03-14T13:51:34.429925+00:00 19994330.287999998778 28999999.985999941826 27869999.958999991417 3960944.975000023842 60383.577493487 2024-03-14T13:51:35.437300+00:00 19994330.289000000805 29000000.029000040144 27870000.046999990940 3967286.106000006199 60383.577504957 2024-03-14T13:51:36.428307+00:00 19994330.291999999434 28999999.945999979973 27869999.944000009447 3961126.934000014793 60383.577516611 2024-03-14T13:51:37.435187+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3964844.933999956120 60383.577528086 2024-03-14T13:51:38.426690+00:00 19994330.289999991655 29000000.032999988645 27870000.000000000000 3964853.024000049103 60383.577539746 2024-03-14T13:51:39.434065+00:00 19994330.289999991655 28999999.993000030518 27869999.978999968618 3959584.042999982834 60383.577551400 2024-03-14T13:51:40.440944+00:00 19994330.289000000805 29000000.004999998957 27870000.027000010014 3968845.968999981880 60383.577562876 2024-03-14T13:51:41.432447+00:00 19994330.291999999434 28999999.970999959856 27869999.969999969006 3961605.032000064850 60383.577574529 2024-03-14T13:51:42.439327+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3961684.937999964226 60383.577586005 2024-03-14T13:51:43.430830+00:00 19994330.292999979109 29000000.012000080198 27869999.967999991030 3954728.026999949943 60383.577597659 2024-03-14T13:51:44.437709+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3957813.026000022888 60383.577609134 2024-03-14T13:51:45.429212+00:00 19994330.293000038713 29000000.011999998242 27870000.016000028700 3959947.950000048149 60383.577620794 2024-03-14T13:51:46.436587+00:00 19994330.284999970347 29000000.015999998897 27869999.977999929339 3964300.105999947060 60383.577632264 2024-03-14T13:51:47.427595+00:00 19994330.295000020415 28999999.956999998540 27869999.978000041097 3962557.945999979973 60383.577643923 2024-03-14T13:51:48.434970+00:00 19994330.287999991328 29000000.035000011325 27870000.059000018984 3961946.884000062943 60383.577655393 2024-03-14T13:51:49.425977+00:00 19994330.289000030607 28999999.977999988943 27869999.959999918938 3963480.098999977112 60383.577667053 2024-03-14T13:51:50.433352+00:00 19994330.294999960810 29000000.037000000477 27870000.050999999046 3963918.998999952804 60383.577678712 2024-03-14T13:51:51.440728+00:00 19994330.289000030607 28999999.967000011355 27869999.999000068754 3963338.032000064850 60383.577690182 2024-03-14T13:51:52.431734+00:00 19994330.289999961853 28999999.974999990314 27869999.977999929339 3958116.891999959946 60383.577701841 2024-03-14T13:51:53.439110+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3962762.095999956131 60383.577713312 2024-03-14T13:51:54.430117+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3961953.050999999046 60383.577724971 2024-03-14T13:51:55.437492+00:00 19994330.290000021458 28999999.995000001043 27870000.043999910355 3960901.887000083923 60383.577736441 2024-03-14T13:51:56.428499+00:00 19994330.290999948978 29000000.009999990463 27869999.959000110626 3960388.039999961853 60383.577748100 2024-03-14T13:51:57.435875+00:00 19994330.292000059038 28999999.940000001341 27869999.973999980837 3953017.031000018120 60383.577759570 2024-03-14T13:51:58.426882+00:00 19994330.292999979109 29000000.059000018984 27870000.070999979973 3959406.917999982834 60383.577771230 2024-03-14T13:51:59.434257+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3957119.123999952804 60383.577782700 2024-03-14T13:52:00.425264+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3958977.982000112999 60383.577794359 2024-03-14T13:52:01.432639+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3960144.018999934196 60383.577806019 2024-03-14T13:52:02.440014+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3964856.912000060081 60383.577817488 2024-03-14T13:52:03.431022+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3959952.092999935150 60383.577829148 2024-03-14T13:52:04.438397+00:00 19994330.292999979109 29000000.067000031471 27870000.047999981791 3960062.962000011932 60383.577840618 2024-03-14T13:52:05.429404+00:00 19994330.289000030607 28999999.973999980837 27869999.995999999344 3961398.947000027169 60383.577852278 2024-03-14T13:52:06.436779+00:00 19994330.287999991328 28999999.985999941826 27869999.995999999344 3956260.955999969970 60383.577863753 2024-03-14T13:52:07.428283+00:00 19994330.292999979109 28999999.999000068754 27869999.978999998420 3958832.082000017166 60383.577875407 2024-03-14T13:52:08.435162+00:00 19994330.286000009626 29000000.013000011444 27870000.024999991059 3960568.965999960899 60383.577886883 2024-03-14T13:52:09.426665+00:00 19994330.291000008583 29000000.011999960989 27869999.974000010639 3961310.032000064850 60383.577898542 2024-03-14T13:52:10.434040+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3962235.929000020027 60383.577910012 2024-03-14T13:52:11.425047+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3957565.056999921799 60383.577921672 2024-03-14T13:52:12.432423+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3963256.912000060081 60383.577933325 2024-03-14T13:52:13.439302+00:00 19994330.294000029564 28999999.986999988556 27869999.969000041485 3964099.146999955177 60383.577944801 2024-03-14T13:52:14.430805+00:00 19994330.287000060081 29000000.057999968529 27870000.078999999911 3959239.937000035774 60383.577956460 2024-03-14T13:52:15.438180+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3961016.016999959946 60383.577967931 2024-03-14T13:52:16.429187+00:00 19994330.289999961853 29000000.014000058174 27870000.032000008970 3962863.940999985207 60383.577979590 2024-03-14T13:52:17.436562+00:00 19994330.289000030607 28999999.967999938875 27869999.989000018686 3958718.037000060081 60383.577991060 2024-03-14T13:52:18.427570+00:00 19994330.292000059038 29000000.013000011444 27869999.945999979973 3956006.029999970924 60383.578002719 2024-03-14T13:52:19.434945+00:00 19994330.288999918848 29000000.018000010401 27870000.043999969959 3959142.001999973785 60383.578014189 2024-03-14T13:52:20.425952+00:00 19994330.290000081062 29000000.019000049680 27870000.013000011444 3952739.943000078201 60383.578025849 2024-03-14T13:52:21.433327+00:00 19994330.294999960810 28999999.944999929518 27869999.953000009060 3960162.974999905098 60383.578037502 2024-03-14T13:52:22.440206+00:00 19994330.286000009626 29000000.019999999553 27870000.053000029176 3954853.042000054847 60383.578048978 2024-03-14T13:52:23.431710+00:00 19994330.291999939829 28999999.967999991030 27870000.016999959946 3961331.955999969970 60383.578060638 2024-03-14T13:52:24.439085+00:00 19994330.289000030607 29000000.096000000834 27869999.963000059128 3957982.019999980927 60383.578072107 2024-03-14T13:52:25.430092+00:00 19994330.287999998778 28999999.921000018716 27869999.977000001818 3955554.044000030030 60383.578083767 2024-03-14T13:52:26.437467+00:00 19994330.291000001132 29000000.013999998569 27869999.986999988556 3960170.054999948014 60383.578095237 2024-03-14T13:52:27.428475+00:00 19994330.291999999434 28999999.980999980122 27870000.008000019938 3962159.984000086784 60383.578106896 2024-03-14T13:52:28.435849+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3957909.929000020027 60383.578118366 2024-03-14T13:52:29.426857+00:00 19994330.291000008583 29000000.018000010401 27869999.992999911308 3961441.981999992859 60383.578130026 2024-03-14T13:52:30.434231+00:00 19994330.289999991655 29000000.009999960661 27870000.040000081062 3957996.018999934196 60383.578141496 2024-03-14T13:52:31.425239+00:00 19994330.290999989957 29000000.006000038236 27869999.988999959081 3962923.986000061035 60383.578153155 2024-03-14T13:52:32.432614+00:00 19994330.288000021130 28999999.960999969393 27869999.991000059992 3960506.981999992859 60383.578164815 2024-03-14T13:52:33.439990+00:00 19994330.292999979109 29000000.020000040531 27869999.992999911308 3955635.072999954224 60383.578176285 2024-03-14T13:52:34.430997+00:00 19994330.288000021130 29000000.012999951839 27870000.042000059038 3962582.995000004768 60383.578187944 2024-03-14T13:52:35.438372+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3956117.006999969017 60383.578199414 2024-03-14T13:52:36.429379+00:00 19994330.291999999434 28999999.979000028223 27869999.983000040054 3955221.037000060081 60383.578211074 2024-03-14T13:52:37.436755+00:00 19994330.289999991655 29000000.005999978632 27869999.970999959856 3962120.990000010002 60383.578222550 2024-03-14T13:52:38.428257+00:00 19994330.292000029236 29000000.033999979496 27870000.064000010490 3957634.978999971878 60383.578234203 2024-03-14T13:52:39.435137+00:00 19994330.287000000477 28999999.984000030905 27869999.963000059128 3960242.976999998093 60383.578245679 2024-03-14T13:52:40.426640+00:00 19994330.288999971002 29000000.000000000000 27870000.000999931246 3961075.921000003815 60383.578257333 2024-03-14T13:52:41.433519+00:00 19994330.290000021458 28999999.996000051498 27870000.022000070661 3960958.011000037193 60383.578268808 2024-03-14T13:52:42.425022+00:00 19994330.293999969959 28999999.998999949545 27869999.979999899864 3955654.013999938965 60383.578280462 2024-03-14T13:52:43.431901+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3961059.957000017166 60383.578292121 2024-03-14T13:52:44.439277+00:00 19994330.289999961853 29000000.031000021845 27869999.975999999791 3962543.024000049103 60383.578303597 2024-03-14T13:52:45.430780+00:00 19994330.290000021458 29000000.010999921709 27870000.002000000328 3958225.071999907028 60383.578315251 2024-03-14T13:52:46.437659+00:00 19994330.290000021458 29000000.018000010401 27870000.021000001580 3959376.077000021935 60383.578326726 2024-03-14T13:52:47.429163+00:00 19994330.287000000477 28999999.956000089645 27870000.000000000000 3960963.883000016212 60383.578338380 2024-03-14T13:52:48.436042+00:00 19994330.291999999434 29000000.018999930471 27870000.002999991179 3961634.983999968041 60383.578349856 2024-03-14T13:52:49.427545+00:00 19994330.288999971002 29000000.006999969482 27869999.997000008821 3960325.047999978065 60383.578361509 2024-03-14T13:52:50.434424+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3960153.049000024796 60383.578372985 2024-03-14T13:52:51.425927+00:00 19994330.292000059038 28999999.996999979019 27870000.048999991268 3962279.955000042915 60383.578384645 2024-03-14T13:52:52.433302+00:00 19994330.289999961853 28999999.978000041097 27869999.964999970049 3960886.072999954224 60383.578396115 2024-03-14T13:52:53.424310+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3957494.843000053894 60383.578407774 2024-03-14T13:52:54.431685+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3959186.018999934196 60383.578419433 2024-03-14T13:52:55.439060+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3958489.054000020027 60383.578430904 2024-03-14T13:52:56.430067+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3963277.006999969017 60383.578442563 2024-03-14T13:52:57.437442+00:00 19994330.290000081062 28999999.971000079066 27869999.959999978542 3955951.901000022888 60383.578454033 2024-03-14T13:52:58.428450+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3959364.109000086784 60383.578465693 2024-03-14T13:52:59.435825+00:00 19994330.293999910355 28999999.971000000834 27870000.000999990851 3961166.055999993812 60383.578477162 2024-03-14T13:53:00.426832+00:00 19994330.292000059038 29000000.017999999225 27870000.018000010401 3961865.930999993812 60383.578488822 2024-03-14T13:53:01.434207+00:00 19994330.291000008583 28999999.984000001103 27869999.972999989986 3957181.066999911796 60383.578500298 2024-03-14T13:53:02.425710+00:00 19994330.287999991328 28999999.996000010520 27869999.963000059128 3957638.845000029076 60383.578511957 2024-03-14T13:53:03.433085+00:00 19994330.289000030607 29000000.007999990135 27870000.046999931335 3963902.120000004768 60383.578523427 2024-03-14T13:53:04.424093+00:00 19994330.288999918848 29000000.039000000805 27869999.988000039011 3964497.016999959946 60383.578535086 2024-03-14T13:53:05.431468+00:00 19994330.289000030607 28999999.971999999136 27870000.034000039101 3961308.019000052940 60383.578546740 2024-03-14T13:53:06.438347+00:00 19994330.292000059038 28999999.967999991030 27869999.947999950498 3955387.881000041962 60383.578558216 2024-03-14T13:53:07.429850+00:00 19994330.290999889374 29000000.058999989182 27870000.029000040144 3956346.078999996185 60383.578569870 2024-03-14T13:53:08.436730+00:00 19994330.289000030607 28999999.957000020891 27869999.997999910265 3959041.964999914169 60383.578581345 2024-03-14T13:53:09.428233+00:00 19994330.292999979109 29000000.012000020593 27869999.995000001043 3959066.974000095855 60383.578593004 2024-03-14T13:53:10.435608+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3957495.074999928009 60383.578604475 2024-03-14T13:53:11.426615+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3963341.991000055801 60383.578616134 2024-03-14T13:53:12.433991+00:00 19994330.288999918848 28999999.991000000387 27870000.044999960810 3960282.013000010978 60383.578627610 2024-03-14T13:53:13.425494+00:00 19994330.290000081062 29000000.004000011832 27869999.963999990374 3961650.968999981880 60383.578639263 2024-03-14T13:53:14.432373+00:00 19994330.291999939829 29000000.028000000864 27869999.980000019073 3959837.013000010978 60383.578650923 2024-03-14T13:53:15.439747+00:00 19994330.291000008583 28999999.985000010580 27870000.067000031471 3962564.931999921799 60383.578662393 2024-03-14T13:53:16.430755+00:00 19994330.292999979109 28999999.974999960512 27869999.942000031471 3963475.984000086784 60383.578674052 2024-03-14T13:53:17.438130+00:00 19994330.288000110537 28999999.985000010580 27870000.000999931246 3962830.072999954224 60383.578685523 2024-03-14T13:53:18.429138+00:00 19994330.289999961853 29000000.049000021070 27870000.000000000000 3963616.960999966133 60383.578697182 2024-03-14T13:53:19.436512+00:00 19994330.287999998778 28999999.986999988556 27869999.975000020117 3962773.057000041008 60383.578708652 2024-03-14T13:53:20.427520+00:00 19994330.291999999434 29000000.011999960989 27870000.077999949455 3957119.899999976158 60383.578720311 2024-03-14T13:53:21.434894+00:00 19994330.289000000805 29000000.003000020981 27870000.017000079155 3959656.050000071991 60383.578731781 2024-03-14T13:53:22.425902+00:00 19994330.292000010610 28999999.996000051498 27869999.973000001162 3963441.030999898911 60383.578743441 2024-03-14T13:53:23.433277+00:00 19994330.288999989629 28999999.974999900907 27869999.945999998599 3960092.985000013839 60383.578754916 2024-03-14T13:53:24.424781+00:00 19994330.291000008583 28999999.990000009537 27870000.043000001460 3959240.993000030983 60383.578766570 2024-03-14T13:53:25.431660+00:00 19994330.288999989629 29000000.054000020027 27869999.997000008821 3959546.998000026215 60383.578778230 2024-03-14T13:53:26.439035+00:00 19994330.291000008583 28999999.939000010490 27869999.969000000507 3959323.138999938965 60383.578789705 2024-03-14T13:53:27.430539+00:00 19994330.289000000805 29000000.062999960035 27870000.072000000626 3958628.884000062943 60383.578801359 2024-03-14T13:53:28.437417+00:00 19994330.289000000805 28999999.967000011355 27869999.932999998331 3959798.950999975204 60383.578812835 2024-03-14T13:53:29.428921+00:00 19994330.290999978781 28999999.976000070572 27870000.039999991655 3958771.070000051986 60383.578824488 2024-03-14T13:53:30.435800+00:00 19994330.295000020415 29000000.055999990553 27869999.978999998420 3964184.939999938011 60383.578835964 2024-03-14T13:53:31.427303+00:00 19994330.286999970675 28999999.977999929339 27870000.017000019550 3954744.105000019073 60383.578847618 2024-03-14T13:53:32.434182+00:00 19994330.291000008583 29000000.002000089735 27870000.000999990851 3958636.863000034820 60383.578859094 2024-03-14T13:53:33.425685+00:00 19994330.290000021458 29000000.032999988645 27870000.000999990851 3958012.078999996185 60383.578870753 2024-03-14T13:53:34.433061+00:00 19994330.287999991328 28999999.962999939919 27869999.997000038624 3961284.964999914169 60383.578882223 2024-03-14T13:53:35.424068+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3952352.967000008095 60383.578893882 2024-03-14T13:53:36.431443+00:00 19994330.287000000477 29000000.024999998510 27870000.019999980927 3959084.009999989998 60383.578905536 2024-03-14T13:53:37.438322+00:00 19994330.296000000089 28999999.992000009865 27869999.957000020891 3957131.047000051010 60383.578917012 2024-03-14T13:53:38.429825+00:00 19994330.293999969959 29000000.008999999613 27870000.053999960423 3960512.942999958992 60383.578928666 2024-03-14T13:53:39.436705+00:00 19994330.285000029951 29000000.020999979228 27869999.961000028998 3965833.017000079155 60383.578940141 2024-03-14T13:53:40.428208+00:00 19994330.291999999434 28999999.967000011355 27869999.989000018686 3964347.952999948990 60383.578951795 2024-03-14T13:53:41.435087+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3961863.149999976158 60383.578963271 2024-03-14T13:53:42.426590+00:00 19994330.286000009626 28999999.951999988407 27869999.972999930382 3954048.871999979019 60383.578974930 2024-03-14T13:53:43.433965+00:00 19994330.291999999434 29000000.052000019699 27870000.046000000089 3958589.995000004768 60383.578986400 2024-03-14T13:53:44.424972+00:00 19994330.291999999434 28999999.982999980450 27869999.979000091553 3960376.979000092018 60383.578998060 2024-03-14T13:53:45.432347+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3959438.059999942780 60383.579009530 2024-03-14T13:53:46.423355+00:00 19994330.288999918848 28999999.972999989986 27870000.005999919027 3960141.970999956131 60383.579021189 2024-03-14T13:53:47.430730+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3955285.084000111092 60383.579032843 2024-03-14T13:53:48.437609+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3960971.921000003815 60383.579044318 2024-03-14T13:53:49.429113+00:00 19994330.291000008583 28999999.967999991030 27869999.987999919802 3957370.062999964226 60383.579055978 2024-03-14T13:53:50.436488+00:00 19994330.289000030607 29000000.032999988645 27869999.958000060171 3961770.921000003815 60383.579067448 2024-03-14T13:53:51.427495+00:00 19994330.291000008583 28999999.987999979407 27870000.001999970526 3959461.031999946106 60383.579079107 2024-03-14T13:53:52.434870+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3958722.046000003815 60383.579090578 2024-03-14T13:53:53.425877+00:00 19994330.289999961853 28999999.967999991030 27869999.986000061035 3960508.021000028122 60383.579102237 2024-03-14T13:53:54.433252+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960583.991000055801 60383.579113713 2024-03-14T13:53:55.424756+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3957376.986999989022 60383.579125372 2024-03-14T13:53:56.432131+00:00 19994330.289999961853 29000000.026000019163 27869999.983000040054 3961070.002999901772 60383.579137025 2024-03-14T13:53:57.439010+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3960878.057000000030 60383.579148501 2024-03-14T13:53:58.430513+00:00 19994330.292000059038 29000000.027000069618 27870000.002999901772 3960709.858000000007 60383.579160155 2024-03-14T13:53:59.437393+00:00 19994330.291000008583 28999999.982999920845 27870000.015000101179 3961406.037000000011 60383.579171631 2024-03-14T13:54:00.428896+00:00 19994330.291000008583 28999999.992000099272 27870000.034000001848 3969072.023000000045 60383.579183284 2024-03-14T13:54:01.435775+00:00 19994330.291999939829 29000000.028999920934 27869999.982000000775 3964086.994000000879 60383.579194760 2024-03-14T13:54:02.427278+00:00 19994330.289000030607 28999999.980000019073 27869999.973999999464 3961815.910000000149 60383.579206414 2024-03-14T13:54:03.434157+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3957930.177999998908 60383.579217889 2024-03-14T13:54:04.425661+00:00 19994330.291000008583 29000000.029999971390 27870000.063999999315 3962247.953000002075 60383.579229549 2024-03-14T13:54:05.433036+00:00 19994330.291000008583 28999999.999000068754 27870000.001000020653 3957155.989999997895 60383.579241019 2024-03-14T13:54:06.424043+00:00 19994330.288999918848 28999999.975000020117 27869999.998999979347 3960842.903999999166 60383.579252678 2024-03-14T13:54:07.431418+00:00 19994330.289000030607 29000000.051999930292 27870000.003000020981 3959669.094999998808 60383.579264332 2024-03-14T13:54:08.438297+00:00 19994330.292000059038 28999999.980000019073 27869999.993999991566 3959683.049000001978 60383.579275808 2024-03-14T13:54:09.429801+00:00 19994330.290999889374 29000000.019999980927 27869999.993999991566 3958700.995999998879 60383.579287461 2024-03-14T13:54:10.436680+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3957987.913000002969 60383.579298937 2024-03-14T13:54:11.428183+00:00 19994330.291000008583 28999999.989000078291 27869999.991000000387 3963041.044000000227 60383.579310591 2024-03-14T13:54:12.435062+00:00 19994330.287000060081 28999999.985999941826 27869999.987999979407 3958687.984999998938 60383.579322067 2024-03-14T13:54:13.426565+00:00 19994330.287999998778 29000000.002000000328 27870000.067000031471 3960831.058999992907 60383.579333720 2024-03-14T13:54:14.433444+00:00 19994330.293000008911 29000000.013000000268 27869999.940999981016 3963855.991000012029 60383.579345196 2024-03-14T13:54:15.424948+00:00 19994330.291999999434 29000000.017000000924 27870000.009999990463 3958088.953999996185 60383.579356856 2024-03-14T13:54:16.432323+00:00 19994330.291999999434 28999999.948999989778 27869999.977999988943 3960481.047999992967 60383.579368325 2024-03-14T13:54:17.423330+00:00 19994330.287999998778 29000000.017000019550 27869999.978000041097 3960324.908000006806 60383.579379985 2024-03-14T13:54:18.430705+00:00 19994330.291999999434 29000000.025999989361 27870000.059999998659 3956400.978000000119 60383.579391639 2024-03-14T13:54:19.437585+00:00 19994330.289999991655 28999999.984000001103 27869999.995999988168 3958640.084999992978 60383.579403115 2024-03-14T13:54:20.429087+00:00 19994330.288000021130 29000000.032999988645 27870000.000000000000 3960400.939999998081 60383.579414768 2024-03-14T13:54:21.435967+00:00 19994330.289000000805 28999999.971000019461 27869999.991999980062 3960107.961000009906 60383.579426244 2024-03-14T13:54:22.427470+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3955661.062999994028 60383.579437898 2024-03-14T13:54:23.434349+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3958780.028999999166 60383.579449373 2024-03-14T13:54:24.425852+00:00 19994330.293000008911 29000000.006999969482 27869999.925000071526 3957939.004000008106 60383.579461033 2024-03-14T13:54:25.433228+00:00 19994330.293000008911 28999999.966000020504 27870000.057999968529 3959378.968999996781 60383.579472503 2024-03-14T13:54:26.424235+00:00 19994330.288999971002 29000000.023999989033 27869999.950999978930 3962337.103000000119 60383.579484162 2024-03-14T13:54:27.431610+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3964066.909999995958 60383.579495632 2024-03-14T13:54:28.422617+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3962341.944000006188 60383.579507291 2024-03-14T13:54:29.429993+00:00 19994330.288999971002 29000000.038999971002 27870000.009999990463 3957554.031999989878 60383.579518945 2024-03-14T13:54:30.436872+00:00 19994330.291000008583 28999999.968000050634 27869999.954999919981 3961881.949000000954 60383.579530421 2024-03-14T13:54:31.428375+00:00 19994330.291999999434 28999999.977999929339 27870000.021000031382 3961745.994000018109 60383.579542080 2024-03-14T13:54:32.435750+00:00 19994330.295000020415 29000000.040000081062 27870000.011000040919 3956843.044000000227 60383.579553551 2024-03-14T13:54:33.426757+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3957549.023999989033 60383.579565210 2024-03-14T13:54:34.434132+00:00 19994330.290999948978 28999999.981000069529 27869999.939999941736 3960290.016000003088 60383.579576680 2024-03-14T13:54:35.425140+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3957135.042999982834 60383.579588339 2024-03-14T13:54:36.432515+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3952458.914000004996 60383.579599815 2024-03-14T13:54:37.424018+00:00 19994330.288000050932 29000000.006999969482 27870000.011999960989 3954118.073000013828 60383.579611469 2024-03-14T13:54:38.430897+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3955783.972000002861 60383.579623128 2024-03-14T13:54:39.438273+00:00 19994330.294000029564 29000000.017000079155 27870000.011999998242 3954951.932999997865 60383.579634598 2024-03-14T13:54:40.429279+00:00 19994330.290999889374 28999999.945999979973 27869999.927000001073 3960983.106000006199 60383.579646258 2024-03-14T13:54:41.436655+00:00 19994330.288000110537 29000000.034999970347 27870000.046999990940 3958924.862999976147 60383.579657728 2024-03-14T13:54:42.427662+00:00 19994330.290999889374 28999999.993999961764 27869999.992000009865 3954519.114000021946 60383.579669387 2024-03-14T13:54:43.435037+00:00 19994330.290000081062 29000000.025000099093 27870000.026999980211 3957685.958999990951 60383.579680857 2024-03-14T13:54:44.426044+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3958187.067000002135 60383.579692516 2024-03-14T13:54:45.433420+00:00 19994330.292000059038 29000000.009999990463 27869999.959999978542 3960080.951000005007 60383.579703992 2024-03-14T13:54:46.424923+00:00 19994330.291000008583 28999999.975999951363 27870000.035000000149 3958861.975999981165 60383.579715646 2024-03-14T13:54:47.431802+00:00 19994330.291999939829 28999999.998000029474 27870000.002000030130 3958614.001000016928 60383.579727122 2024-03-14T13:54:48.423305+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3955165.931999980938 60383.579738775 2024-03-14T13:54:49.430184+00:00 19994330.291000008583 29000000.002000089735 27869999.979000028223 3960311.080000013113 60383.579750434 2024-03-14T13:54:50.437559+00:00 19994330.287999991328 28999999.980000000447 27869999.981000009924 3961188.023000001907 60383.579761905 2024-03-14T13:54:51.428567+00:00 19994330.288999918848 29000000.010999988765 27870000.000000000000 3962428.949000000954 60383.579773564 2024-03-14T13:54:52.435942+00:00 19994330.290000081062 29000000.040000010282 27870000.083999991417 3958908.171999990940 60383.579785034 2024-03-14T13:54:53.426948+00:00 19994330.293999910355 29000000.006999999285 27870000.000999990851 3957769.800000011921 60383.579796693 2024-03-14T13:54:54.434324+00:00 19994330.285000089556 29000000.008999999613 27869999.971000019461 3962294.090000004042 60383.579808163 2024-03-14T13:54:55.425331+00:00 19994330.292999979109 28999999.960000008345 27869999.983999971300 3956734.003999977838 60383.579819823 2024-03-14T13:54:56.432707+00:00 19994330.291000008583 28999999.975999981165 27869999.926999989897 3957971.872000008821 60383.579831293 2024-03-14T13:54:57.423714+00:00 19994330.288999918848 29000000.017000019550 27870000.043000038713 3955680.104999988806 60383.579842953 2024-03-14T13:54:58.431089+00:00 19994330.289000030607 28999999.997000008821 27870000.046999931335 3961939.055000007153 60383.579854422 2024-03-14T13:54:59.422096+00:00 19994330.289000030607 29000000.013999998569 27869999.953000068665 3955537.946999996901 60383.579866082 2024-03-14T13:55:00.429471+00:00 19994330.289999961853 29000000.019999980927 27869999.982999920845 3957248.946999996901 60383.579877736 2024-03-14T13:55:01.436350+00:00 19994330.291000008583 28999999.961000028998 27870000.019000049680 3958812.067000002135 60383.579889211 2024-03-14T13:55:02.427854+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3960033.974000006914 60383.579900871 2024-03-14T13:55:03.435229+00:00 19994330.291999939829 29000000.057000041008 27870000.041999939829 3961070.953999996185 60383.579912341 2024-03-14T13:55:04.426236+00:00 19994330.289000030607 28999999.956999961287 27869999.916000008583 3960293.090999991167 60383.579924000 2024-03-14T13:55:05.433611+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3963824.069000006188 60383.579935476 2024-03-14T13:55:06.425115+00:00 19994330.289000000805 29000000.044999960810 27870000.037999991328 3955826.828999996185 60383.579947130 2024-03-14T13:55:07.431994+00:00 19994330.291000001132 28999999.987000048161 27870000.001000050455 3957167.995000004768 60383.579958605 2024-03-14T13:55:08.423496+00:00 19994330.291000001132 29000000.018000010401 27869999.977000001818 3956695.115999997128 60383.579970259 2024-03-14T13:55:09.430376+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3963169.976999998093 60383.579981918 2024-03-14T13:55:10.437753+00:00 19994330.293999999762 29000000.004000071436 27869999.995000001043 3959234.904000043869 60383.579993389 2024-03-14T13:55:11.428759+00:00 19994330.289999991655 29000000.021999958903 27869999.955999970436 3956846.134999989998 60383.580005048 2024-03-14T13:55:12.436134+00:00 19994330.292000010610 28999999.973999980837 27870000.037000060081 3959717.894999980927 60383.580016518 2024-03-14T13:55:13.427141+00:00 19994330.287999991328 28999999.996000051498 27869999.939999941736 3961827.015999972820 60383.580028177 2024-03-14T13:55:14.434516+00:00 19994330.289000000805 29000000.000999931246 27870000.075000051409 3957686.023000001907 60383.580039653 2024-03-14T13:55:15.426019+00:00 19994330.289999991655 28999999.988000039011 27869999.985999941826 3959130.100000023842 60383.580051307 2024-03-14T13:55:16.432899+00:00 19994330.290000021458 29000000.022999998182 27870000.002000089735 3959648.875999987125 60383.580062782 2024-03-14T13:55:17.424402+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3956535.965000032913 60383.580074436 2024-03-14T13:55:18.431281+00:00 19994330.291000008583 28999999.940000060946 27869999.947000000626 3960601.126999973785 60383.580085912 2024-03-14T13:55:19.422784+00:00 19994330.290000021458 29000000.071999911219 27870000.069999989122 3956337.981000006199 60383.580097565 2024-03-14T13:55:20.429663+00:00 19994330.290999948978 28999999.957000020891 27869999.938000008464 3956959.980000019073 60383.580109225 2024-03-14T13:55:21.437039+00:00 19994330.288000050932 29000000.030000090599 27870000.014999989420 3961925.972000002861 60383.580120701 2024-03-14T13:55:22.428542+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3961578.940999985207 60383.580132355 2024-03-14T13:55:23.435421+00:00 19994330.289000030607 29000000.038999918848 27870000.021000031382 3957515.089999973774 60383.580143830 2024-03-14T13:55:24.426924+00:00 19994330.293999969959 28999999.952000018209 27869999.982999980450 3962528.037000000011 60383.580155490 2024-03-14T13:55:25.434299+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3956747.989000021946 60383.580166960 2024-03-14T13:55:26.425306+00:00 19994330.287000000477 28999999.973000049591 27869999.981000009924 3956137.887000023853 60383.580178619 2024-03-14T13:55:27.432681+00:00 19994330.296000000089 29000000.039999999106 27870000.013000011444 3960405.044999957085 60383.580190089 2024-03-14T13:55:28.423689+00:00 19994330.290999948978 29000000.004000011832 27870000.004999998957 3962146.999000012875 60383.580201748 2024-03-14T13:55:29.431064+00:00 19994330.285000029951 28999999.999000001699 27870000.006999969482 3961167.041000009049 60383.580213218 2024-03-14T13:55:30.422071+00:00 19994330.291999999434 28999999.993000000715 27869999.994000021368 3957863.944999992847 60383.580224878 2024-03-14T13:55:31.429446+00:00 19994330.288999971002 28999999.984999980778 27870000.009999990463 3958703.121999979019 60383.580236532 2024-03-14T13:55:32.436325+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3965052.878000020981 60383.580248008 2024-03-14T13:55:33.427828+00:00 19994330.291000008583 28999999.946000009775 27869999.977000061423 3964562.976000010967 60383.580259667 2024-03-14T13:55:34.435204+00:00 19994330.294000029564 29000000.042999979109 27870000.060999989510 3960012.042999982834 60383.580271137 2024-03-14T13:55:35.426211+00:00 19994330.291000008583 28999999.972999989986 27869999.982999980450 3960976.985000013839 60383.580282796 2024-03-14T13:55:36.433587+00:00 19994330.286999940872 29000000.039000030607 27869999.974999960512 3958466.990999997128 60383.580294266 2024-03-14T13:55:37.424594+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3958369.032999991905 60383.580305926 2024-03-14T13:55:38.431969+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3959425.042999982834 60383.580317401 2024-03-14T13:55:39.423472+00:00 19994330.289000030607 29000000.042999979109 27870000.034000039101 3963812.928000032902 60383.580329055 2024-03-14T13:55:40.430350+00:00 19994330.294000029564 28999999.973999980837 27869999.962000008672 3962114.005999981891 60383.580340531 2024-03-14T13:55:41.421855+00:00 19994330.291999939829 29000000.018999990076 27870000.059000018984 3961278.990999997128 60383.580352184 2024-03-14T13:55:42.428734+00:00 19994330.287999991328 29000000.008000019938 27869999.946999911219 3964343.106999992859 60383.580363844 2024-03-14T13:55:43.436109+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3960336.925999999046 60383.580375314 2024-03-14T13:55:44.427116+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3960375.914000033867 60383.580386973 2024-03-14T13:55:45.434491+00:00 19994330.287999991328 29000000.024000048637 27870000.060000058264 3961183.987999976147 60383.580398449 2024-03-14T13:55:46.425995+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3956018.064999998081 60383.580410103 2024-03-14T13:55:47.432874+00:00 19994330.290000081062 29000000.000999931246 27869999.968000050634 3959753.035000026226 60383.580421579 2024-03-14T13:55:48.424377+00:00 19994330.294999960810 28999999.961000081152 27869999.950999978930 3955690.977999985218 60383.580433238 2024-03-14T13:55:49.431752+00:00 19994330.289000030607 28999999.988999959081 27870000.042999979109 3952880.972999989986 60383.580444708 2024-03-14T13:55:50.422759+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3956735.031000018120 60383.580456367 2024-03-14T13:55:51.430134+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955354.014999986161 60383.580468021 2024-03-14T13:55:52.437014+00:00 19994330.296000000089 28999999.997999910265 27869999.981000069529 3959424.993000030983 60383.580479497 2024-03-14T13:55:53.428517+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3961448.026999949943 60383.580491150 2024-03-14T13:55:54.435396+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3958162.949000000954 60383.580502626 2024-03-14T13:55:55.426899+00:00 19994330.292999979109 29000000.049000021070 27870000.013000011444 3957220.002000033855 60383.580514280 2024-03-14T13:55:56.433779+00:00 19994330.287999991328 28999999.967000011355 27869999.971000000834 3957892.133000016212 60383.580525755 2024-03-14T13:55:57.425282+00:00 19994330.291000008583 29000000.026999950409 27870000.026999998838 3962565.956999958027 60383.580537410 2024-03-14T13:55:58.432161+00:00 19994330.294000029564 29000000.016000028700 27870000.034000009298 3956053.838999987114 60383.580548885 2024-03-14T13:55:59.423664+00:00 19994330.286999940872 29000000.006999969482 27870000.019999999553 3962484.108000040054 60383.580560545 2024-03-14T13:56:00.431039+00:00 19994330.291000001132 28999999.985000010580 27869999.940999999642 3963164.953999996185 60383.580572015 2024-03-14T13:56:01.422047+00:00 19994330.285000000149 28999999.965000029653 27870000.023999989033 3960425.025999962818 60383.580583674 2024-03-14T13:56:02.429422+00:00 19994330.295000001788 29000000.032999988645 27869999.966000020504 3959725.032000004780 60383.580595328 2024-03-14T13:56:03.436301+00:00 19994330.289000000805 29000000.013000011444 27870000.056999981403 3959188.995000004768 60383.580606803 2024-03-14T13:56:04.427804+00:00 19994330.288999989629 29000000.000999998301 27869999.965999990702 3960969.998000026215 60383.580618457 2024-03-14T13:56:05.434683+00:00 19994330.293999999762 28999999.945000011474 27869999.991000000387 3960639.050000011921 60383.580629933 2024-03-14T13:56:06.426186+00:00 19994330.288000021130 29000000.004999998957 27869999.993000030518 3957494.854999959003 60383.580641586 2024-03-14T13:56:07.433065+00:00 19994330.290999978781 29000000.035000000149 27870000.014999989420 3957472.115999997128 60383.580653062 2024-03-14T13:56:08.424569+00:00 19994330.291999999434 28999999.989999990910 27870000.028999980539 3962934.990999997128 60383.580664716 2024-03-14T13:56:09.431448+00:00 19994330.288000021130 28999999.991000000387 27869999.967999991030 3959099.978000044823 60383.580676191 2024-03-14T13:56:10.422951+00:00 19994330.287999991328 28999999.987000018358 27870000.005000051111 3956898.029999970924 60383.580687845 2024-03-14T13:56:11.429830+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3963468.888999999035 60383.580699321 2024-03-14T13:56:12.421333+00:00 19994330.292999979109 29000000.049000021070 27869999.987999979407 3959624.113999962807 60383.580710975 2024-03-14T13:56:13.428213+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3958316.879000068177 60383.580722634 2024-03-14T13:56:14.435588+00:00 19994330.287999991328 28999999.973999980837 27870000.078000068665 3962799.115999937057 60383.580734104 2024-03-14T13:56:15.426595+00:00 19994330.291000008583 29000000.026000019163 27869999.970999959856 3958759.946000099182 60383.580745764 2024-03-14T13:56:16.433970+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3957361.015999913216 60383.580757233 2024-03-14T13:56:17.424977+00:00 19994330.290000021458 29000000.000999990851 27870000.012000080198 3964928.978000044823 60383.580768893 2024-03-14T13:56:18.432353+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3959859.949000000954 60383.580780369 2024-03-14T13:56:19.423856+00:00 19994330.292999979109 29000000.043000038713 27870000.009999990463 3965955.062000035774 60383.580792022 2024-03-14T13:56:20.430735+00:00 19994330.291999999434 28999999.995000001043 27870000.020000100136 3959548.060999989975 60383.580803498 2024-03-14T13:56:21.422238+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3961507.902999997139 60383.580815152 2024-03-14T13:56:22.429118+00:00 19994330.288000050932 28999999.975999951363 27869999.934000018984 3964745.972999929916 60383.580826811 2024-03-14T13:56:23.436493+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3963322.065000057220 60383.580838287 2024-03-14T13:56:24.427996+00:00 19994330.290999948978 29000000.015000101179 27869999.992000099272 3963241.957000017166 60383.580849941 2024-03-14T13:56:25.434875+00:00 19994330.286000009626 28999999.992999911308 27869999.997999910265 3963892.064000010025 60383.580861417 2024-03-14T13:56:26.426378+00:00 19994330.293999969959 28999999.988000039011 27870000.000000000000 3960168.962999939919 60383.580873076 2024-03-14T13:56:27.433754+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3958510.052999972831 60383.580884546 2024-03-14T13:56:28.424761+00:00 19994330.291000008583 29000000.002999901772 27870000.032000061125 3958946.861999989022 60383.580896205 2024-03-14T13:56:29.432136+00:00 19994330.294999960810 29000000.011000040919 27869999.967000011355 3960344.037000060081 60383.580907675 2024-03-14T13:56:30.423143+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3963919.037999988068 60383.580919335 2024-03-14T13:56:31.430518+00:00 19994330.290000081062 28999999.949000000954 27870000.000999931246 3956979.060999989975 60383.580930805 2024-03-14T13:56:32.421525+00:00 19994330.286999940872 28999999.994999889284 27869999.981999989599 3960605.848999977112 60383.580942464 2024-03-14T13:56:33.428901+00:00 19994330.292999979109 29000000.039000030607 27870000.042999979109 3962321.162999988068 60383.580954123 2024-03-14T13:56:34.436275+00:00 19994330.290000081062 28999999.962000008672 27869999.975999999791 3960431.027000070084 60383.580965593 2024-03-14T13:56:35.427282+00:00 19994330.291999939829 29000000.014000058174 27870000.004000000656 3959070.942999958992 60383.580977253 2024-03-14T13:56:36.434658+00:00 19994330.294000029564 28999999.970999959856 27869999.978999990970 3962314.067999958992 60383.580988723 2024-03-14T13:56:37.425665+00:00 19994330.287999991328 29000000.021999958903 27870000.037999998778 3954303.981000065804 60383.581000383 2024-03-14T13:56:38.433041+00:00 19994330.287999991328 29000000.011000040919 27869999.980000000447 3955780.884999989998 60383.581011858 2024-03-14T13:56:39.424544+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3963914.062999964226 60383.581023512 2024-03-14T13:56:40.431423+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3964715.001000047196 60383.581034988 2024-03-14T13:56:41.422926+00:00 19994330.291000008583 28999999.995999999344 27869999.977000001818 3963877.018000007141 60383.581046647 2024-03-14T13:56:42.430302+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3961515.924999951851 60383.581058117 2024-03-14T13:56:43.421309+00:00 19994330.295000080019 29000000.025000009686 27869999.957000020891 3962718.120000004768 60383.581069776 2024-03-14T13:56:44.428683+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3966884.950999975204 60383.581081430 2024-03-14T13:56:45.435563+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3958394.925000071991 60383.581092906 2024-03-14T13:56:46.427066+00:00 19994330.289999961853 28999999.953999999911 27870000.004000011832 3963677.057999968994 60383.581104565 2024-03-14T13:56:47.434441+00:00 19994330.289000030607 29000000.018999990076 27870000.010999981314 3960114.991999983788 60383.581116035 2024-03-14T13:56:48.425449+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3964227.919000030030 60383.581127695 2024-03-14T13:56:49.432824+00:00 19994330.289999961853 28999999.965999990702 27869999.932000041008 3958952.134999989998 60383.581139165 2024-03-14T13:56:50.423831+00:00 19994330.294999960810 29000000.063000019640 27870000.056999981403 3962178.991000055801 60383.581150824 2024-03-14T13:56:51.431206+00:00 19994330.286000009626 28999999.949999991804 27870000.017000019550 3958793.995999931823 60383.581162294 2024-03-14T13:56:52.422213+00:00 19994330.293000098318 29000000.018999990076 27869999.972999989986 3957911.958999990951 60383.581173954 2024-03-14T13:56:53.429588+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3963763.050999999046 60383.581185429 2024-03-14T13:56:54.421092+00:00 19994330.289999999106 29000000.010999981314 27869999.996999979019 3960946.985000013839 60383.581197083 2024-03-14T13:56:55.427971+00:00 19994330.287000000477 29000000.032000008970 27870000.034000039101 3962430.985000013839 60383.581208742 2024-03-14T13:56:56.435346+00:00 19994330.289999999106 28999999.976000010967 27869999.967999938875 3961973.009999989998 60383.581220212 2024-03-14T13:56:57.426353+00:00 19994330.293000001460 28999999.995000001043 27870000.034000039101 3960911.978999971878 60383.581231872 2024-03-14T13:56:58.433729+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3959202.930999993812 60383.581243347 2024-03-14T13:56:59.425232+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3960062.018000007141 60383.581255001 2024-03-14T13:57:00.432111+00:00 19994330.290999978781 29000000.011000040919 27869999.991999980062 3960439.035000085831 60383.581266477 2024-03-14T13:57:01.423614+00:00 19994330.289000000805 29000000.009999990463 27870000.022000070661 3956921.991999983788 60383.581278136 2024-03-14T13:57:02.430989+00:00 19994330.289999991655 29000000.028000000864 27870000.028999920934 3961951.019999980927 60383.581289606 2024-03-14T13:57:03.421996+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3962315.953999996185 60383.581301266 2024-03-14T13:57:04.429372+00:00 19994330.292999979109 28999999.998999949545 27870000.006000038236 3959598.952000021935 60383.581312736 2024-03-14T13:57:05.420379+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3957558.036999940872 60383.581324395 2024-03-14T13:57:06.427754+00:00 19994330.289999991655 29000000.015999909490 27869999.993999961764 3963115.121000051033 60383.581336049 2024-03-14T13:57:07.434633+00:00 19994330.291999999434 28999999.966000080109 27869999.969000101089 3962280.906999946106 60383.581347525 2024-03-14T13:57:08.426137+00:00 19994330.291999999434 29000000.031999949366 27870000.046000000089 3958780.032000064850 60383.581359184 2024-03-14T13:57:09.433512+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3958817.046000003815 60383.581370654 2024-03-14T13:57:10.424519+00:00 19994330.288999971002 29000000.021999958903 27870000.000999931246 3962420.949000000954 60383.581382314 2024-03-14T13:57:11.431894+00:00 19994330.290000021458 28999999.975999951363 27869999.953000068665 3964844.024999976158 60383.581393783 2024-03-14T13:57:12.422901+00:00 19994330.288999971002 29000000.024000048637 27870000.066999908537 3965249.057999968994 60383.581405443 2024-03-14T13:57:13.430277+00:00 19994330.291999999434 28999999.983999971300 27869999.973000001162 3957667.981000065804 60383.581416919 2024-03-14T13:57:14.421780+00:00 19994330.298000041395 29000000.036000009626 27870000.023000009358 3960727.898000001907 60383.581428573 2024-03-14T13:57:15.428659+00:00 19994330.283999979496 28999999.981999989599 27869999.951999988407 3964129.007999897003 60383.581440048 2024-03-14T13:57:16.420162+00:00 19994330.291000008583 29000000.011999960989 27870000.057000000030 3961969.937000035774 60383.581451702 2024-03-14T13:57:17.427041+00:00 19994330.289999961853 28999999.967000011355 27869999.949000000954 3960289.019000052940 60383.581463361 2024-03-14T13:57:18.434416+00:00 19994330.289000030607 28999999.984000001103 27870000.004000011832 3959085.043999909889 60383.581474831 2024-03-14T13:57:19.425424+00:00 19994330.287000000477 29000000.024999998510 27870000.011000011116 3961703.980000019073 60383.581486491 2024-03-14T13:57:20.432799+00:00 19994330.293000038713 28999999.986000001431 27869999.978999998420 3962680.049000024796 60383.581497961 2024-03-14T13:57:21.423806+00:00 19994330.291999939829 29000000.010000009090 27870000.051999989897 3963442.008000016212 60383.581509620 2024-03-14T13:57:22.431181+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3960897.973999977112 60383.581521090 2024-03-14T13:57:23.422188+00:00 19994330.290000081062 28999999.991999980062 27869999.977999988943 3957447.985000013839 60383.581532749 2024-03-14T13:57:24.429564+00:00 19994330.291999939829 28999999.995000001043 27870000.008999999613 3959603.034000039101 60383.581544225 2024-03-14T13:57:25.421067+00:00 19994330.287000060081 29000000.007999990135 27870000.006999969482 3961075.051999927033 60383.581555885 2024-03-14T13:57:26.428442+00:00 19994330.291000008583 29000000.018000040203 27869999.970000028610 3961011.000000000000 60383.581567538 2024-03-14T13:57:27.435321+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3963363.870000004768 60383.581579014 2024-03-14T13:57:28.426824+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3963365.144000052940 60383.581590668 2024-03-14T13:57:29.433704+00:00 19994330.291000008583 28999999.963999990374 27870000.031000021845 3963407.932999968994 60383.581602144 2024-03-14T13:57:30.425207+00:00 19994330.292000059038 29000000.056000050157 27870000.006999969482 3961312.034000039101 60383.581613797 2024-03-14T13:57:31.432086+00:00 19994330.292999979109 28999999.992999970913 27869999.983000040054 3962470.962000011932 60383.581625273 2024-03-14T13:57:32.423589+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3963631.005999923218 60383.581636927 2024-03-14T13:57:33.430468+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3958721.000000000000 60383.581648402 2024-03-14T13:57:34.421972+00:00 19994330.291999939829 29000000.020999971777 27870000.003000020981 3955610.047999978065 60383.581660056 2024-03-14T13:57:35.428851+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3962491.906000018120 60383.581671532 2024-03-14T13:57:36.420354+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3966400.045000075828 60383.581683191 2024-03-14T13:57:37.427729+00:00 19994330.292000059038 29000000.029000040144 27870000.013999938965 3962555.009999989998 60383.581694845 2024-03-14T13:57:38.434609+00:00 19994330.289999961853 28999999.980000019073 27870000.004000071436 3955466.050999999046 60383.581706321 2024-03-14T13:57:39.426112+00:00 19994330.292000059038 28999999.978000041097 27869999.975999951363 3960153.922999978065 60383.581717975 2024-03-14T13:57:40.432991+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3964132.049000024796 60383.581729450 2024-03-14T13:57:41.424494+00:00 19994330.289999961853 28999999.989000078291 27870000.020000100136 3957053.880999923218 60383.581741104 2024-03-14T13:57:42.431373+00:00 19994330.287999991328 28999999.987999919802 27869999.955999970436 3962339.058000088204 60383.581752580 2024-03-14T13:57:43.422876+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3964428.071999907028 60383.581764233 2024-03-14T13:57:44.429756+00:00 19994330.292000059038 28999999.975999951363 27869999.998000029474 3963331.942000031006 60383.581775709 2024-03-14T13:57:45.421259+00:00 19994330.292999979109 29000000.034999970347 27870000.008999940008 3962624.972000002861 60383.581787368 2024-03-14T13:57:46.428634+00:00 19994330.289000030607 28999999.987000111490 27869999.950999978930 3959853.080999969970 60383.581798838 2024-03-14T13:57:47.419641+00:00 19994330.289999999106 28999999.995999928564 27870000.044000029564 3958929.030000091065 60383.581810498 2024-03-14T13:57:48.427016+00:00 19994330.289999999106 29000000.014999989420 27869999.983999971300 3961725.959999918938 60383.581822151 2024-03-14T13:57:49.433895+00:00 19994330.289999999106 28999999.986999988556 27869999.976000070572 3958797.944000006188 60383.581833627 2024-03-14T13:57:50.425399+00:00 19994330.289000000805 29000000.004000071436 27870000.003999948502 3963061.042000054847 60383.581845287 2024-03-14T13:57:51.432774+00:00 19994330.287999998778 29000000.000999931246 27869999.980999998748 3960863.922999978065 60383.581856756 2024-03-14T13:57:52.423781+00:00 19994330.296000000089 29000000.017000079155 27870000.063999999315 3958204.036999940872 60383.581868416 2024-03-14T13:57:53.431156+00:00 19994330.291999999434 28999999.967000011355 27869999.936999998987 3961844.952000021935 60383.581879886 2024-03-14T13:57:54.422164+00:00 19994330.285000000149 28999999.987999919802 27870000.046000000089 3960560.040000081062 60383.581891546 2024-03-14T13:57:55.429539+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3958454.070999979973 60383.581903021 2024-03-14T13:57:56.421042+00:00 19994330.288000021130 29000000.017999991775 27870000.053999990225 3959392.903999925125 60383.581914675 2024-03-14T13:57:57.427921+00:00 19994330.288999971002 28999999.966000009328 27869999.951000008732 3958166.054000020027 60383.581926335 2024-03-14T13:57:58.435296+00:00 19994330.290000021458 29000000.015000000596 27870000.010000020266 3959159.029000043869 60383.581937810 2024-03-14T13:57:59.426799+00:00 19994330.291999999434 29000000.008999999613 27869999.974999990314 3960307.003000020981 60383.581949464 2024-03-14T13:58:00.433679+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3961357.934999942780 60383.581960940 2024-03-14T13:58:01.425182+00:00 19994330.291000008583 28999999.998999979347 27869999.981000009924 3963296.054000020027 60383.581972593 2024-03-14T13:58:02.432061+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3959919.962000011932 60383.581984069 2024-03-14T13:58:03.423564+00:00 19994330.287999991328 29000000.043000008911 27870000.069999989122 3958460.046000003815 60383.581995723 2024-03-14T13:58:04.430443+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3960159.036999940872 60383.582007199 2024-03-14T13:58:05.421946+00:00 19994330.287000000477 28999999.958999991417 27869999.966000020504 3962455.930000067223 60383.582018852 2024-03-14T13:58:06.428826+00:00 19994330.289999961853 28999999.982000049204 27869999.977999988943 3957058.949000000954 60383.582030328 2024-03-14T13:58:07.420329+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3957344.090999960899 60383.582041982 2024-03-14T13:58:08.427208+00:00 19994330.291000008583 29000000.007999960333 27869999.953999999911 3963746.013000010978 60383.582053641 2024-03-14T13:58:09.434584+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3956617.083999990951 60383.582065117 2024-03-14T13:58:10.426087+00:00 19994330.289000030607 28999999.960000038147 27870000.007999960333 3957391.833000063896 60383.582076770 2024-03-14T13:58:11.432966+00:00 19994330.290000021458 29000000.015999969095 27870000.022000070661 3962271.029999970924 60383.582088246 2024-03-14T13:58:12.424469+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3954839.013999938965 60383.582099900 2024-03-14T13:58:13.431348+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3957713.030000091065 60383.582111375 2024-03-14T13:58:14.422851+00:00 19994330.292000059038 29000000.008999940008 27870000.030000090599 3956776.980999947060 60383.582123029 2024-03-14T13:58:15.429731+00:00 19994330.292999979109 28999999.997000098228 27869999.931999921799 3963484.021000028122 60383.582134505 2024-03-14T13:58:16.421234+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3959750.947999954224 60383.582146164 2024-03-14T13:58:17.428609+00:00 19994330.286999940872 28999999.983000040054 27870000.060999989510 3956987.018000007141 60383.582157640 2024-03-14T13:58:18.420112+00:00 19994330.290000081062 29000000.014999989420 27869999.963000059128 3956908.960999966133 60383.582169294 2024-03-14T13:58:19.426991+00:00 19994330.289999961853 28999999.987999919802 27870000.036000009626 3959567.998000026215 60383.582180954 2024-03-14T13:58:20.434367+00:00 19994330.287999991328 28999999.989000078291 27869999.955000039190 3960958.050000071991 60383.582192423 2024-03-14T13:58:21.425374+00:00 19994330.289999961853 29000000.026999950409 27870000.026999950409 3952082.972000002861 60383.582204083 2024-03-14T13:58:22.432749+00:00 19994330.292000059038 28999999.999000068754 27869999.990999940783 3954895.998999952804 60383.582215553 2024-03-14T13:58:23.423756+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3956230.085000038147 60383.582227212 2024-03-14T13:58:24.431131+00:00 19994330.289999961853 28999999.993000030518 27869999.943000078201 3955507.047999978065 60383.582238682 2024-03-14T13:58:25.422139+00:00 19994330.289000030607 28999999.970999959856 27870000.006999969482 3962079.917999982834 60383.582250342 2024-03-14T13:58:26.429514+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3957058.922000051010 60383.582261818 2024-03-14T13:58:27.421017+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3955046.028999925125 60383.582273471 2024-03-14T13:58:28.427896+00:00 19994330.294000029564 29000000.000000000000 27870000.016000028700 3956496.996000051033 60383.582284947 2024-03-14T13:58:29.419399+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3957890.072000001092 60383.582296601 2024-03-14T13:58:30.426278+00:00 19994330.292999979109 28999999.952000018209 27869999.989000000060 3958556.964999998920 60383.582308260 2024-03-14T13:58:31.433654+00:00 19994330.287999991328 29000000.042999979109 27870000.035000000149 3955443.995000001043 60383.582319736 2024-03-14T13:58:32.425157+00:00 19994330.292999979109 28999999.940999999642 27869999.936000000685 3957377.978999997955 60383.582331389 2024-03-14T13:58:33.432036+00:00 19994330.291000008583 29000000.065000001341 27870000.063999999315 3963760.052000001073 60383.582342859 2024-03-14T13:58:34.423043+00:00 19994330.287999991328 28999999.986000001431 27869999.918000001460 3958778.921000000089 60383.582354519 2024-03-14T13:58:35.430419+00:00 19994330.291000008583 28999999.971999999136 27870000.011000011116 3958002.010000002105 60383.582365994 2024-03-14T13:58:36.421922+00:00 19994330.292000059038 29000000.003000009805 27870000.037999991328 3956963.066999997944 60383.582377648 2024-03-14T13:58:37.428801+00:00 19994330.286000009626 28999999.997000008821 27869999.905000001192 3959429.020999997854 60383.582389124 2024-03-14T13:58:38.420303+00:00 19994330.291999939829 29000000.032999988645 27870000.087999999523 3960420.889000006020 60383.582400777 2024-03-14T13:58:39.427183+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3958185.987999998033 60383.582412253 2024-03-14T13:58:40.418687+00:00 19994330.291999939829 28999999.963000029325 27869999.925000008196 3953862.979000002146 60383.582423913 2024-03-14T13:58:41.426062+00:00 19994330.293000001460 29000000.042999979109 27870000.124000009149 3956061.019999995828 60383.582435566 2024-03-14T13:58:42.432941+00:00 19994330.287000000477 28999999.958999991417 27869999.947999950498 3954205.057999997865 60383.582447042 2024-03-14T13:58:43.424444+00:00 19994330.291000001132 29000000.013999998569 27869999.942000031471 3955293.101000003982 60383.582458701 2024-03-14T13:58:44.431819+00:00 19994330.287999998778 28999999.999000009149 27870000.059000018984 3961701.917999998201 60383.582470172 2024-03-14T13:58:45.422827+00:00 19994330.289999991655 29000000.037000000477 27869999.974999960512 3962863.961999997031 60383.582481831 2024-03-14T13:58:46.430202+00:00 19994330.290000010282 28999999.948000010103 27869999.997000038624 3955784.046000003815 60383.582493301 2024-03-14T13:58:47.421209+00:00 19994330.293999981135 29000000.039999961853 27870000.023999989033 3956616.299999997020 60383.582504961 2024-03-14T13:58:48.428584+00:00 19994330.291000008583 28999999.960000038147 27869999.966999951750 3960381.662000000011 60383.582516430 2024-03-14T13:58:49.419591+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3958424.053000003099 60383.582528090 2024-03-14T13:58:50.426967+00:00 19994330.289999991655 28999999.993999961764 27870000.006000038236 3957420.944000006188 60383.582539744 2024-03-14T13:58:51.433846+00:00 19994330.289000000805 28999999.971999999136 27870000.036999940872 3956927.010999992024 60383.582551220 2024-03-14T13:58:52.425349+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3954458.900000005960 60383.582562879 2024-03-14T13:58:53.432724+00:00 19994330.291000008583 29000000.035000089556 27869999.980999950320 3958246.089000002015 60383.582574349 2024-03-14T13:58:54.423731+00:00 19994330.293000008911 29000000.018999930471 27870000.044000029564 3958457.066000000108 60383.582586008 2024-03-14T13:58:55.431106+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3957734.878999993205 60383.582597478 2024-03-14T13:58:56.422114+00:00 19994330.291000008583 28999999.975999951363 27869999.945999979973 3954856.068000004161 60383.582609138 2024-03-14T13:58:57.429489+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3957645.947999998927 60383.582620613 2024-03-14T13:58:58.420992+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3963387.010999992024 60383.582632267 2024-03-14T13:58:59.427871+00:00 19994330.291999999434 29000000.017000079155 27869999.996000051498 3958617.027000010014 60383.582643743 2024-03-14T13:59:00.419375+00:00 19994330.288999971002 28999999.998999949545 27870000.011999960989 3955263.034999995958 60383.582655396 2024-03-14T13:59:01.426254+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3960698.028000012040 60383.582667056 2024-03-14T13:59:02.433629+00:00 19994330.290000021458 29000000.009000059217 27870000.052000049502 3959699.933999984991 60383.582678526 2024-03-14T13:59:03.424637+00:00 19994330.288999971002 28999999.993999961764 27869999.924000021070 3957726.997999995947 60383.582690185 2024-03-14T13:59:04.432011+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3958933.994000018109 60383.582701655 2024-03-14T13:59:05.423018+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3961575.972999989986 60383.582713315 2024-03-14T13:59:06.430394+00:00 19994330.288999971002 29000000.003999948502 27870000.019999980927 3959603.976000010967 60383.582724785 2024-03-14T13:59:07.421401+00:00 19994330.291000068188 29000000.019000049680 27869999.960000038147 3960166.080999999773 60383.582736444 2024-03-14T13:59:08.428776+00:00 19994330.291000008583 28999999.967999938875 27870000.034000001848 3964841.977999985218 60383.582747920 2024-03-14T13:59:09.420279+00:00 19994330.286999940872 28999999.982000000775 27869999.964000001550 3962503.963999987114 60383.582759579 2024-03-14T13:59:10.427654+00:00 19994330.292000059038 29000000.029999990016 27870000.023000009358 3953648.023000001907 60383.582771049 2024-03-14T13:59:11.418662+00:00 19994330.293999910355 29000000.013999998569 27870000.035999998450 3956824.011000006925 60383.582782709 2024-03-14T13:59:12.426036+00:00 19994330.286000009626 28999999.986999999732 27869999.957999989390 3955736.036000012886 60383.582794363 2024-03-14T13:59:13.432916+00:00 19994330.292000059038 28999999.987999990582 27870000.008000019938 3953187.986000000965 60383.582805838 2024-03-14T13:59:14.424420+00:00 19994330.289999961853 29000000.054000020027 27869999.997999999672 3954144.002999991179 60383.582817492 2024-03-14T13:59:15.431298+00:00 19994330.287999991328 28999999.989999979734 27869999.989999979734 3957451.976999998093 60383.582828968 2024-03-14T13:59:16.422801+00:00 19994330.291000008583 29000000.005000028759 27870000.015000019222 3956296.011999994982 60383.582840621 2024-03-14T13:59:17.429681+00:00 19994330.289999961853 28999999.985000010580 27870000.034000009298 3958781.997999995947 60383.582852097 2024-03-14T13:59:18.421184+00:00 19994330.295000080019 28999999.989999949932 27869999.973999980837 3959267.052000015974 60383.582863756 2024-03-14T13:59:19.428559+00:00 19994330.289999961853 29000000.032000008970 27869999.979000028223 3955612.064999998081 60383.582875227 2024-03-14T13:59:20.419567+00:00 19994330.287000060081 28999999.965000029653 27870000.021999958903 3957671.983000009786 60383.582886886 2024-03-14T13:59:21.426942+00:00 19994330.288999918848 28999999.982999980450 27869999.960000038147 3956760.882999985944 60383.582898356 2024-03-14T13:59:22.417949+00:00 19994330.292000059038 28999999.998000029474 27869999.960999969393 3960955.002000004053 60383.582910015 2024-03-14T13:59:23.425324+00:00 19994330.289999961853 29000000.035999950022 27870000.052000049502 3957453.002000004053 60383.582921674 2024-03-14T13:59:24.432699+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3959774.080999999773 60383.582933145 2024-03-14T13:59:25.423706+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3958095.979999988806 60383.582944804 2024-03-14T13:59:26.431082+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3958944.015000015032 60383.582956274 2024-03-14T13:59:27.422089+00:00 19994330.292000059038 29000000.016999959946 27870000.029999971390 3957363.899999976158 60383.582967934 2024-03-14T13:59:28.429464+00:00 19994330.289000030607 28999999.950999978930 27870000.014000058174 3958843.953000009060 60383.582979403 2024-03-14T13:59:29.420471+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3954368.050000011921 60383.582991063 2024-03-14T13:59:30.427846+00:00 19994330.292000059038 28999999.989000078291 27869999.996000051498 3960966.054999976885 60383.583002533 2024-03-14T13:59:31.418854+00:00 19994330.288999918848 29000000.031999949366 27870000.020999908447 3955857.950000017881 60383.583014193 2024-03-14T13:59:32.426229+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3960696.976999998093 60383.583025852 2024-03-14T13:59:33.433604+00:00 19994330.291000008583 28999999.944000009447 27870000.011000040919 3961609.201000005007 60383.583037328 2024-03-14T13:59:34.425107+00:00 19994330.289999961853 29000000.003999948502 27869999.947999950498 3956696.840000004042 60383.583048981 2024-03-14T13:59:35.431986+00:00 19994330.293999999762 29000000.006000038236 27869999.985000010580 3956277.025999962818 60383.583060457 2024-03-14T13:59:36.423489+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3957908.061000049114 60383.583072111 2024-03-14T13:59:37.430369+00:00 19994330.293000001460 28999999.990000009537 27869999.985000010580 3957757.901999949943 60383.583083587 2024-03-14T13:59:38.421872+00:00 19994330.287000000477 28999999.997999910265 27870000.021000031382 3959412.048000038136 60383.583095240 2024-03-14T13:59:39.428751+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3957314.084999979008 60383.583106710 2024-03-14T13:59:40.419758+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3956419.828999996185 60383.583118370 2024-03-14T13:59:41.427134+00:00 19994330.290999989957 29000000.003999948502 27869999.909000039101 3960964.013000010978 60383.583129846 2024-03-14T13:59:42.418637+00:00 19994330.293000008911 29000000.024000048637 27870000.064000010490 3955719.027999997139 60383.583141499 2024-03-14T13:59:43.425516+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3958445.054000020027 60383.583153158 2024-03-14T13:59:44.432891+00:00 19994330.291000008583 28999999.989000078291 27870000.026000019163 3962194.011999965180 60383.583164634 2024-03-14T13:59:45.424394+00:00 19994330.289000000805 29000000.036999940872 27869999.998000029474 3960655.936000049114 60383.583176288 2024-03-14T13:59:46.431274+00:00 19994330.289000000805 28999999.951999999583 27869999.978999968618 3964626.119999945164 60383.583187764 2024-03-14T13:59:47.422777+00:00 19994330.292999979109 28999999.999000001699 27869999.982000000775 3962410.888999999035 60383.583199417 2024-03-14T13:59:48.429656+00:00 19994330.287000000477 28999999.991999998689 27870000.010000009090 3956678.971000016201 60383.583210893 2024-03-14T13:59:49.421159+00:00 19994330.296999990940 29000000.013000000268 27869999.995999988168 3958709.060000001919 60383.583222547 2024-03-14T13:59:50.428037+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3957739.944999992847 60383.583234022 2024-03-14T13:59:51.419541+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3957792.002000033855 60383.583245676 2024-03-14T13:59:52.426421+00:00 19994330.287000000477 29000000.014999989420 27869999.960999999195 3958561.044999957085 60383.583257152 2024-03-14T13:59:53.417924+00:00 19994330.288999971002 28999999.951999988407 27869999.967999991030 3959921.980000019073 60383.583268805 2024-03-14T13:59:54.424803+00:00 19994330.288999971002 29000000.007000029087 27869999.994000021368 3960848.021000028122 60383.583280465 2024-03-14T13:59:55.432178+00:00 19994330.293000038713 29000000.033999979496 27870000.046000000089 3964923.965999960899 60383.583291941 2024-03-14T13:59:56.423682+00:00 19994330.289999961853 28999999.985000010580 27869999.974999990314 3962237.039000033867 60383.583303594 2024-03-14T13:59:57.430560+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3959720.020999968052 60383.583315064 2024-03-14T13:59:58.421568+00:00 19994330.289000030607 28999999.956000030041 27870000.022999998182 3957527.978000044823 60383.583326724 2024-03-14T13:59:59.428943+00:00 19994330.290999948978 29000000.016999959946 27869999.981999989599 3957590.003999948967 60383.583338200 2024-03-14T14:00:00.420446+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3954205.966000020970 60383.583349853 2024-03-14T14:00:01.427325+00:00 19994330.287999931723 29000000.025999959558 27870000.064000010490 3960684.991999983788 60383.583361329 2024-03-14T14:00:02.418829+00:00 19994330.287000060081 28999999.951000031084 27869999.882000029087 3962704.997000039089 60383.583372983 2024-03-14T14:00:03.425708+00:00 19994330.292999979109 29000000.034999970347 27870000.049999948591 3960233.032000004780 60383.583384642 2024-03-14T14:00:04.433083+00:00 19994330.292000059038 29000000.028000000864 27870000.073000010103 3963612.981999992859 60383.583396112 2024-03-14T14:00:05.424090+00:00 19994330.288999918848 28999999.953000068665 27869999.908000048250 3960439.986999989022 60383.583407772 2024-03-14T14:00:06.431465+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3961278.024999976158 60383.583419248 2024-03-14T14:00:07.422968+00:00 19994330.288000110537 28999999.996999979019 27870000.069000009447 3962902.978000044823 60383.583430901 2024-03-14T14:00:08.429848+00:00 19994330.291999939829 28999999.993000030518 27869999.916999939829 3958705.057999968994 60383.583442377 2024-03-14T14:00:09.421351+00:00 19994330.287000060081 28999999.982999920845 27870000.009999990463 3957569.949999988079 60383.583454031 2024-03-14T14:00:10.428230+00:00 19994330.290999889374 29000000.019999980927 27870000.019000049680 3958505.046999990940 60383.583465506 2024-03-14T14:00:11.419733+00:00 19994330.288000110537 29000000.032000061125 27869999.957000020891 3960768.967000008095 60383.583477166 2024-03-14T14:00:12.427108+00:00 19994330.291999939829 28999999.990000009537 27870000.084999918938 3960654.032000004780 60383.583488636 2024-03-14T14:00:13.418116+00:00 19994330.289999961853 28999999.944000009447 27869999.944000009447 3963380.981999992859 60383.583500295 2024-03-14T14:00:14.425491+00:00 19994330.292000059038 29000000.028000000864 27869999.999000068754 3958814.989000021946 60383.583511949 2024-03-14T14:00:15.432370+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3957651.004999995232 60383.583523424 2024-03-14T14:00:16.423873+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3958442.003000020981 60383.583535078 2024-03-14T14:00:17.430753+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3961653.956999958027 60383.583546554 2024-03-14T14:00:18.422256+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3960189.031000018120 60383.583558213 2024-03-14T14:00:19.429631+00:00 19994330.291999939829 28999999.970000028610 27869999.996999979019 3956248.972000002861 60383.583569683 2024-03-14T14:00:20.420638+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3959527.137000023853 60383.583581343 2024-03-14T14:00:21.428013+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3964548.819999992847 60383.583592813 2024-03-14T14:00:22.419021+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3953646.037000000011 60383.583604472 2024-03-14T14:00:23.426396+00:00 19994330.289000030607 28999999.999000001699 27869999.995999928564 3956492.964999973774 60383.583615942 2024-03-14T14:00:24.417403+00:00 19994330.287000060081 28999999.982999999076 27869999.985000010580 3957664.107999979984 60383.583627602 2024-03-14T14:00:25.424779+00:00 19994330.289999961853 28999999.998000010848 27870000.012000080198 3961296.058000028133 60383.583639261 2024-03-14T14:00:26.432153+00:00 19994330.294999960810 29000000.031999990344 27870000.028999999166 3960064.948000013828 60383.583650731 2024-03-14T14:00:27.423160+00:00 19994330.287000060081 28999999.983000010252 27870000.024000000209 3959941.935000001919 60383.583662391 2024-03-14T14:00:28.430536+00:00 19994330.293999910355 28999999.974000010639 27869999.962000001222 3955959.988999962807 60383.583673860 2024-03-14T14:00:29.421543+00:00 19994330.287000000477 29000000.030000001192 27869999.958000000566 3957993.985000013839 60383.583685520 2024-03-14T14:00:30.428918+00:00 19994330.293000001460 28999999.980999980122 27870000.048000011593 3957932.032999991905 60383.583696990 2024-03-14T14:00:31.419925+00:00 19994330.287000000477 29000000.030999988317 27870000.005999978632 3960489.904000043869 60383.583708650 2024-03-14T14:00:32.427301+00:00 19994330.289999991655 29000000.031000021845 27870000.000000000000 3957292.201999961864 60383.583720125 2024-03-14T14:00:33.418804+00:00 19994330.290000010282 28999999.968999978155 27869999.997999999672 3958046.907999991905 60383.583731779 2024-03-14T14:00:34.425683+00:00 19994330.291000008583 28999999.999000009149 27870000.009000029415 3959367.050999999046 60383.583743249 2024-03-14T14:00:35.416690+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3958123.046999990940 60383.583754908 2024-03-14T14:00:36.424065+00:00 19994330.291000008583 29000000.018999990076 27869999.989000018686 3958039.989000021946 60383.583766562 2024-03-14T14:00:37.430945+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3959234.933000028133 60383.583778038 2024-03-14T14:00:38.422448+00:00 19994330.291000008583 29000000.017999950796 27870000.004999998957 3960911.928999959957 60383.583789697 2024-03-14T14:00:39.429823+00:00 19994330.289999991655 28999999.971000019461 27870000.021000031382 3954387.048000038136 60383.583801167 2024-03-14T14:00:40.420830+00:00 19994330.287000000477 29000000.037000000477 27870000.065999981016 3952110.988999962807 60383.583812826 2024-03-14T14:00:41.428205+00:00 19994330.292999979109 28999999.992999970913 27869999.939000010490 3962218.004999995232 60383.583824302 2024-03-14T14:00:42.419709+00:00 19994330.288000050932 28999999.991000059992 27869999.981999989599 3957585.050000011921 60383.583835956 2024-03-14T14:00:43.426588+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3961343.984999955166 60383.583847431 2024-03-14T14:00:44.418091+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3957922.020000100136 60383.583859085 2024-03-14T14:00:45.424970+00:00 19994330.290999948978 29000000.049999948591 27870000.029999971390 3955182.944999932777 60383.583870745 2024-03-14T14:00:46.432345+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3959926.085999966133 60383.583882221 2024-03-14T14:00:47.423849+00:00 19994330.291000008583 29000000.014000058174 27870000.022000070661 3958109.938000082970 60383.583893874 2024-03-14T14:00:48.430728+00:00 19994330.289999961853 29000000.005999919027 27869999.995999928564 3955843.036000012886 60383.583905350 2024-03-14T14:00:49.422231+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3957475.000000000000 60383.583917004 2024-03-14T14:00:50.429110+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3960694.863999962807 60383.583928479 2024-03-14T14:00:51.420613+00:00 19994330.292000059038 29000000.012000080198 27870000.042999979109 3955365.116999983788 60383.583940139 2024-03-14T14:00:52.427988+00:00 19994330.289999961853 28999999.977000001818 27869999.976000070572 3956190.932000041008 60383.583951614 2024-03-14T14:00:53.419492+00:00 19994330.290000021458 29000000.018999930471 27870000.036000009626 3957611.047999978065 60383.583963268 2024-03-14T14:00:54.426371+00:00 19994330.289999961853 28999999.963999990374 27869999.974999900907 3966296.962000011932 60383.583974744 2024-03-14T14:00:55.417874+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3962706.057999968994 60383.583986398 2024-03-14T14:00:56.424753+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3959777.016000031959 60383.583998057 2024-03-14T14:00:57.432129+00:00 19994330.289999961853 29000000.004000071436 27870000.021000031382 3958019.009999989998 60383.584009527 2024-03-14T14:00:58.423136+00:00 19994330.294000029564 29000000.022999998182 27869999.978999968618 3963926.960999966133 60383.584021186 2024-03-14T14:00:59.430511+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3958768.065000057220 60383.584032657 2024-03-14T14:01:00.421518+00:00 19994330.289999961853 28999999.969999998808 27870000.017000079155 3958813.844999908935 60383.584044316 2024-03-14T14:01:01.428893+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3957486.068000078201 60383.584055786 2024-03-14T14:01:02.419900+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3959790.004999995232 60383.584067445 2024-03-14T14:01:03.427276+00:00 19994330.287999991328 29000000.003999989480 27869999.998999949545 3953642.087999939919 60383.584078921 2024-03-14T14:01:04.418779+00:00 19994330.291000008583 29000000.003000009805 27870000.032000001520 3960144.844000101089 60383.584090575 2024-03-14T14:01:05.425658+00:00 19994330.293999910355 28999999.993999991566 27870000.011999998242 3959828.075999975204 60383.584102050 2024-03-14T14:01:06.417163+00:00 19994330.288000110537 29000000.008999999613 27870000.000000000000 3954449.024999976158 60383.584113710 2024-03-14T14:01:07.424536+00:00 19994330.289999961853 28999999.981000009924 27869999.981000009924 3960406.009999989998 60383.584125364 2024-03-14T14:01:08.431415+00:00 19994330.292999979109 28999999.982999980450 27869999.968999978155 3960596.996999979019 60383.584136839 2024-03-14T14:01:09.422919+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3958239.925999999046 60383.584148493 2024-03-14T14:01:10.429798+00:00 19994330.289000030607 29000000.016000028700 27869999.964999999851 3955379.052999972831 60383.584159969 2024-03-14T14:01:11.421301+00:00 19994330.289999961853 28999999.986000001431 27870000.015999969095 3958511.049000024796 60383.584171623 2024-03-14T14:01:12.428180+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3957469.917000054847 60383.584183098 2024-03-14T14:01:13.419684+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3953756.023999928962 60383.584194752 2024-03-14T14:01:14.426563+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3957371.040000081062 60383.584206228 2024-03-14T14:01:15.418066+00:00 19994330.294000029564 28999999.980000019073 27869999.985000010580 3963452.932999968994 60383.584217881 2024-03-14T14:01:16.424945+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3962809.166000009049 60383.584229357 2024-03-14T14:01:17.416448+00:00 19994330.289999961853 29000000.004000011832 27870000.030000030994 3965469.812000035774 60383.584241016 2024-03-14T14:01:18.423823+00:00 19994330.290000081062 29000000.012000020593 27870000.018999990076 3960113.021999955177 60383.584252670 2024-03-14T14:01:19.430702+00:00 19994330.288999918848 28999999.978999968618 27869999.946999970824 3962841.978999971878 60383.584264146 2024-03-14T14:01:20.422206+00:00 19994330.289000030607 29000000.037999991328 27870000.023999989033 3960614.932999968994 60383.584275800 2024-03-14T14:01:21.429085+00:00 19994330.292000059038 28999999.957999940962 27870000.002000030130 3957872.016000031959 60383.584287276 2024-03-14T14:01:22.420588+00:00 19994330.291999999434 29000000.019000049680 27869999.982999980450 3959753.036000012886 60383.584298929 2024-03-14T14:01:23.427467+00:00 19994330.287999998778 28999999.977000001818 27870000.024000048637 3962299.006999969017 60383.584310405 2024-03-14T14:01:24.418971+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3962475.064000010025 60383.584322064 2024-03-14T14:01:25.426346+00:00 19994330.289000000805 28999999.980999950320 27870000.006999969482 3959561.019999980927 60383.584333534 2024-03-14T14:01:26.417353+00:00 19994330.289000000805 29000000.009999990463 27870000.044999960810 3958291.943000078201 60383.584345194 2024-03-14T14:01:27.424728+00:00 19994330.290000010282 29000000.000000000000 27869999.957000020891 3960973.949999928009 60383.584356847 2024-03-14T14:01:28.431607+00:00 19994330.290999978781 29000000.027000069618 27869999.955000039190 3955019.109000086784 60383.584368323 2024-03-14T14:01:29.423111+00:00 19994330.293000008911 29000000.008000019938 27870000.064000010490 3957666.984999895096 60383.584379977 2024-03-14T14:01:30.429990+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3957264.965000032913 60383.584391452 2024-03-14T14:01:31.421493+00:00 19994330.290999978781 28999999.977000001818 27869999.917000059038 3959812.014000058174 60383.584403106 2024-03-14T14:01:32.428372+00:00 19994330.287000000477 29000000.008999940008 27870000.054999951273 3956824.014999986161 60383.584414582 2024-03-14T14:01:33.419875+00:00 19994330.288000021130 28999999.996999979019 27870000.016000028700 3953369.065999985207 60383.584426241 2024-03-14T14:01:34.427251+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3954116.902999997139 60383.584437711 2024-03-14T14:01:35.418258+00:00 19994330.289999961853 28999999.993999961764 27870000.009000059217 3957509.052000045776 60383.584449371 2024-03-14T14:01:36.425634+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3955754.067999958992 60383.584460841 2024-03-14T14:01:37.416640+00:00 19994330.291999999434 29000000.021000001580 27870000.011999960989 3953426.909000039101 60383.584472500 2024-03-14T14:01:38.424015+00:00 19994330.290000021458 28999999.962000001222 27869999.967000011355 3959169.945999979973 60383.584484154 2024-03-14T14:01:39.430894+00:00 19994330.291000008583 29000000.010999988765 27870000.026000019163 3957173.077999948990 60383.584495630 2024-03-14T14:01:40.422397+00:00 19994330.291999999434 28999999.964000001550 27869999.980000019073 3959132.006999969017 60383.584507283 2024-03-14T14:01:41.429277+00:00 19994330.287999991328 29000000.043999981135 27870000.011999960989 3958830.964000105858 60383.584518759 2024-03-14T14:01:42.420780+00:00 19994330.286000009626 28999999.973000019789 27869999.988000039011 3951954.018999934196 60383.584530419 2024-03-14T14:01:43.428155+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3960139.996999979019 60383.584541888 2024-03-14T14:01:44.419163+00:00 19994330.287999991328 29000000.022999998182 27869999.993999999017 3961919.902999997139 60383.584553548 2024-03-14T14:01:45.426538+00:00 19994330.293000038713 28999999.974000010639 27869999.988999988884 3958996.059000014793 60383.584565024 2024-03-14T14:01:46.418040+00:00 19994330.291999999434 29000000.014999989420 27869999.983000010252 3963297.995000004768 60383.584576678 2024-03-14T14:01:47.424920+00:00 19994330.287999991328 28999999.958000000566 27870000.035999979824 3959083.021999955177 60383.584588153 2024-03-14T14:01:48.416422+00:00 19994330.290000021458 29000000.042999979109 27869999.971000019461 3956471.031000018120 60383.584599807 2024-03-14T14:01:49.423303+00:00 19994330.289000030607 29000000.002000030130 27870000.021999981254 3958563.060000061989 60383.584611466 2024-03-14T14:01:50.430678+00:00 19994330.288999918848 29000000.006999969482 27870000.012000020593 3958254.911999940872 60383.584622942 2024-03-14T14:01:51.422181+00:00 19994330.291000008583 29000000.008000019938 27869999.986999958754 3961911.976999998093 60383.584634596 2024-03-14T14:01:52.429060+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3956412.998000026215 60383.584646071 2024-03-14T14:01:53.420563+00:00 19994330.292999979109 28999999.989000018686 27870000.002999961376 3964965.024999976158 60383.584657731 2024-03-14T14:01:54.427939+00:00 19994330.291000008583 29000000.002999961376 27869999.970000028610 3960318.928000092972 60383.584669201 2024-03-14T14:01:55.418946+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3960913.097999929916 60383.584680860 2024-03-14T14:01:56.426321+00:00 19994330.289000030607 28999999.975000020117 27869999.946000039577 3955143.935999989975 60383.584692330 2024-03-14T14:01:57.417328+00:00 19994330.288999918848 29000000.024000048637 27870000.038999971002 3959022.065999985207 60383.584703990 2024-03-14T14:01:58.424703+00:00 19994330.289000030607 28999999.979999899864 27870000.013000011444 3959474.953999996185 60383.584715459 2024-03-14T14:01:59.415711+00:00 19994330.292000059038 29000000.012000080198 27870000.015999969095 3957713.003000020981 60383.584727119 2024-03-14T14:02:00.423086+00:00 19994330.291999939829 29000000.000000000000 27869999.938000019640 3957432.996999979019 60383.584738778 2024-03-14T14:02:01.430461+00:00 19994330.289999961853 29000000.005999919027 27869999.986999928951 3959396.006000041962 60383.584750249 2024-03-14T14:02:02.421468+00:00 19994330.288000110537 29000000.020000100136 27870000.021000031382 3959207.019000052940 60383.584761908 2024-03-14T14:02:03.428843+00:00 19994330.291999939829 28999999.959999918938 27869999.978999968618 3957555.080999969970 60383.584773378 2024-03-14T14:02:04.419850+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3963528.908999919891 60383.584785037 2024-03-14T14:02:05.427226+00:00 19994330.291000008583 29000000.019000049680 27870000.003999948502 3956006.988000034820 60383.584796513 2024-03-14T14:02:06.418729+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3958345.940000057220 60383.584808167 2024-03-14T14:02:07.425608+00:00 19994330.292999979109 28999999.996000051498 27870000.013999938965 3957433.014999986161 60383.584819642 2024-03-14T14:02:08.417111+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3956399.101999998093 60383.584831302 2024-03-14T14:02:09.424487+00:00 19994330.291000008583 29000000.018999930471 27869999.994000080973 3958194.916999936104 60383.584842772 2024-03-14T14:02:10.415494+00:00 19994330.288999918848 28999999.965000029653 27870000.014999989420 3960779.958999990951 60383.584854431 2024-03-14T14:02:11.422868+00:00 19994330.288000110537 29000000.016000028700 27869999.947999950498 3953057.056000113022 60383.584866085 2024-03-14T14:02:12.429748+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3960851.113999962807 60383.584877561 2024-03-14T14:02:13.421251+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3956194.893999934196 60383.584889220 2024-03-14T14:02:14.428626+00:00 19994330.292999979109 29000000.021000001580 27870000.057999968529 3962020.012000083923 60383.584900690 2024-03-14T14:02:15.419634+00:00 19994330.292000059038 29000000.011999998242 27869999.981999989599 3958511.993999958038 60383.584912349 2024-03-14T14:02:16.427009+00:00 19994330.287999998778 29000000.000999998301 27870000.004000071436 3963287.980000019073 60383.584923820 2024-03-14T14:02:17.418016+00:00 19994330.293000001460 28999999.962000001222 27869999.985999941826 3962612.105000019073 60383.584935479 2024-03-14T14:02:18.425391+00:00 19994330.285999991000 29000000.015999998897 27869999.980000019073 3959571.866999983788 60383.584946949 2024-03-14T14:02:19.416398+00:00 19994330.292000010610 28999999.979999989271 27869999.991999980062 3960267.049000024796 60383.584958608 2024-03-14T14:02:20.423774+00:00 19994330.288999989629 28999999.997000008821 27869999.980999950320 3960158.014999986161 60383.584970262 2024-03-14T14:02:21.430653+00:00 19994330.292000010610 29000000.020000010729 27870000.021000001580 3957123.004999995232 60383.584981738 2024-03-14T14:02:22.422156+00:00 19994330.286999989301 28999999.957999970764 27869999.988000001758 3963194.031999946106 60383.584993397 2024-03-14T14:02:23.429531+00:00 19994330.291999999434 29000000.016000028700 27870000.006000000983 3959538.876000047196 60383.585004868 2024-03-14T14:02:24.420539+00:00 19994330.293999999762 29000000.015999969095 27870000.033999990672 3962572.087000011932 60383.585016527 2024-03-14T14:02:25.427914+00:00 19994330.289000000805 29000000.019999980927 27870000.029000010341 3961795.939999938011 60383.585027997 2024-03-14T14:02:26.418921+00:00 19994330.288000021130 29000000.015000049025 27869999.964999999851 3959279.989000082016 60383.585039656 2024-03-14T14:02:27.426296+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3967084.079999924172 60383.585051126 2024-03-14T14:02:28.417303+00:00 19994330.285000029951 28999999.962999999523 27870000.016999989748 3961646.991000055801 60383.585062786 2024-03-14T14:02:29.424678+00:00 19994330.293999969959 29000000.043999969959 27870000.008999999613 3955027.013000010978 60383.585074256 2024-03-14T14:02:30.415686+00:00 19994330.287999991328 28999999.977000001818 27870000.003999978304 3962977.996999979019 60383.585085915 2024-03-14T14:02:31.423061+00:00 19994330.293000038713 28999999.977000001818 27869999.971999999136 3958226.962000011932 60383.585097569 2024-03-14T14:02:32.429940+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3955197.008000016212 60383.585109044 2024-03-14T14:02:33.421443+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3959182.026999949943 60383.585120704 2024-03-14T14:02:34.428818+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3957419.037000060081 60383.585132174 2024-03-14T14:02:35.419825+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3956399.925999999046 60383.585143833 2024-03-14T14:02:36.427201+00:00 19994330.291999999434 28999999.961000081152 27869999.943000018597 3958215.019999980927 60383.585155309 2024-03-14T14:02:37.418704+00:00 19994330.288999971002 29000000.020999908447 27870000.022000011057 3956835.993999958038 60383.585166963 2024-03-14T14:02:38.425583+00:00 19994330.294000029564 28999999.991999980062 27870000.004000011832 3954763.042999982834 60383.585178439 2024-03-14T14:02:39.417086+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3959336.962000011932 60383.585190092 2024-03-14T14:02:40.423966+00:00 19994330.289999961853 29000000.012000080198 27870000.036999940872 3965111.016000031959 60383.585201568 2024-03-14T14:02:41.415469+00:00 19994330.288000050932 28999999.982999920845 27869999.944000009447 3960510.008000016212 60383.585213227 2024-03-14T14:02:42.422844+00:00 19994330.287999931723 29000000.019000049680 27870000.070000048727 3960764.934999942780 60383.585224881 2024-03-14T14:02:43.429723+00:00 19994330.291000008583 29000000.003000020981 27869999.952999949455 3955697.044999957085 60383.585236357 2024-03-14T14:02:44.421226+00:00 19994330.290000081062 28999999.966999888420 27870000.004999998957 3958268.029000043869 60383.585248010 2024-03-14T14:02:45.428105+00:00 19994330.289999961853 29000000.022999998182 27869999.978999968618 3954563.871999979019 60383.585259486 2024-03-14T14:02:46.419609+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3959108.155000091065 60383.585271146 2024-03-14T14:02:47.426984+00:00 19994330.291999939829 28999999.958999991417 27870000.014999989420 3958516.996999979019 60383.585282615 2024-03-14T14:02:48.417991+00:00 19994330.293000098318 29000000.046000000089 27870000.022999998182 3958807.991999983788 60383.585294269 2024-03-14T14:02:49.424871+00:00 19994330.284999970347 28999999.973000049591 27869999.923000101000 3960201.921999930870 60383.585305745 2024-03-14T14:02:50.416374+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3956607.080000042915 60383.585317404 2024-03-14T14:02:51.423749+00:00 19994330.289000030607 29000000.019000001252 27870000.019000049680 3953132.909000039101 60383.585328875 2024-03-14T14:02:52.414756+00:00 19994330.289999961853 29000000.037999998778 27870000.052999969572 3955069.146000028122 60383.585340534 2024-03-14T14:02:53.422131+00:00 19994330.292000059038 28999999.954000011086 27869999.952000018209 3956794.841999887954 60383.585352194 2024-03-14T14:02:54.429506+00:00 19994330.291000008583 29000000.024999991059 27869999.975999951363 3956534.145000100136 60383.585363663 2024-03-14T14:02:55.420513+00:00 19994330.291999939829 29000000.032000008970 27870000.026999950409 3960192.834999918938 60383.585375323 2024-03-14T14:02:56.427889+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3955161.030000091065 60383.585386793 2024-03-14T14:02:57.418896+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3956126.997999907006 60383.585398452 2024-03-14T14:02:58.426271+00:00 19994330.289000030607 28999999.949999991804 27869999.948000069708 3962952.132000089157 60383.585409928 2024-03-14T14:02:59.417774+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3954164.893000007141 60383.585421582 2024-03-14T14:03:00.424653+00:00 19994330.291999939829 28999999.980000019073 27869999.986999999732 3957365.075999999885 60383.585433058 2024-03-14T14:03:01.416156+00:00 19994330.287999991328 29000000.020999971777 27870000.006999999285 3952694.987000000197 60383.585444711 2024-03-14T14:03:02.423036+00:00 19994330.296000000089 28999999.999000009149 27870000.013000000268 3956638.884000000078 60383.585456187 2024-03-14T14:03:03.414539+00:00 19994330.287000060081 29000000.014999989420 27869999.978000018746 3958346.998000000138 60383.585467841 2024-03-14T14:03:04.421418+00:00 19994330.294000029564 28999999.962000008672 27869999.991000000387 3957488.115000002086 60383.585479500 2024-03-14T14:03:05.428794+00:00 19994330.288999918848 29000000.010999981314 27870000.043999999762 3957669.969999998808 60383.585490976 2024-03-14T14:03:06.420296+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3959483.004000001121 60383.585502629 2024-03-14T14:03:07.427176+00:00 19994330.292000059038 29000000.022000011057 27869999.992000009865 3957386.898000001907 60383.585514105 2024-03-14T14:03:08.418679+00:00 19994330.288999918848 29000000.005999978632 27870000.005999978632 3960272.066999994218 60383.585525765 2024-03-14T14:03:09.426054+00:00 19994330.292000059038 28999999.958000060171 27869999.965000029653 3957846.065000005066 60383.585537234 2024-03-14T14:03:10.417061+00:00 19994330.291999999434 29000000.031999949366 27869999.992999970913 3954434.997999995947 60383.585548888 2024-03-14T14:03:11.423941+00:00 19994330.287999998778 29000000.032999988645 27870000.067000031471 3956533.906000003219 60383.585560364 2024-03-14T14:03:12.415444+00:00 19994330.293000001460 28999999.958000060171 27869999.962999999523 3959960.965999998152 60383.585572017 2024-03-14T14:03:13.422323+00:00 19994330.287000000477 29000000.010999921709 27870000.012999951839 3961238.104000002146 60383.585583677 2024-03-14T14:03:14.429698+00:00 19994330.290000010282 28999999.968000050634 27869999.996000051498 3961872.037000000011 60383.585595147 2024-03-14T14:03:15.420705+00:00 19994330.289999991655 29000000.029000040144 27869999.975999951363 3959613.942999995779 60383.585606806 2024-03-14T14:03:16.428080+00:00 19994330.293999999762 29000000.007999900728 27870000.002000030130 3959112.965999998152 60383.585618282 2024-03-14T14:03:17.419585+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3958483.040000007022 60383.585629936 2024-03-14T14:03:18.426463+00:00 19994330.291999999434 28999999.991000059992 27870000.053999960423 3960176.033999993932 60383.585641412 2024-03-14T14:03:19.417966+00:00 19994330.289999991655 29000000.050999999046 27870000.037999991328 3959873.978000000119 60383.585653065 2024-03-14T14:03:20.424845+00:00 19994330.289999991655 28999999.949000000954 27869999.950000051409 3960727.954999998212 60383.585664541 2024-03-14T14:03:21.416349+00:00 19994330.291000008583 29000000.036999940872 27870000.037999991328 3958625.933999999892 60383.585676201 2024-03-14T14:03:22.423724+00:00 19994330.290000021458 28999999.990000009537 27869999.993999961764 3957434.093000010122 60383.585687670 2024-03-14T14:03:23.414731+00:00 19994330.292999979109 28999999.963999990374 27869999.977000001818 3964772.947999998927 60383.585699330 2024-03-14T14:03:24.422106+00:00 19994330.285000029951 29000000.014999989420 27869999.996999979019 3964350.078999996185 60383.585710984 2024-03-14T14:03:25.428985+00:00 19994330.290999948978 28999999.986999988556 27870000.025000099093 3955777.949000000954 60383.585722459 2024-03-14T14:03:26.420488+00:00 19994330.293000038713 29000000.022999998182 27869999.962999939919 3956324.054999991786 60383.585734113 2024-03-14T14:03:27.427368+00:00 19994330.289999961853 28999999.997000098228 27870000.031000021845 3962120.927000001073 60383.585745589 2024-03-14T14:03:28.418871+00:00 19994330.291000008583 29000000.004000000656 27869999.977000001818 3961316.027000010014 60383.585757243 2024-03-14T14:03:29.425751+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3959362.923999994993 60383.585768718 2024-03-14T14:03:30.417252+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3963021.050999999046 60383.585780372 2024-03-14T14:03:31.424131+00:00 19994330.287000000477 29000000.021000001580 27869999.978000041097 3956221.972000002861 60383.585791848 2024-03-14T14:03:32.415634+00:00 19994330.291999999434 28999999.962000001222 27870000.006000038236 3958884.100999996066 60383.585803507 2024-03-14T14:03:33.423011+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3960826.022000014782 60383.585814977 2024-03-14T14:03:34.414018+00:00 19994330.293000038713 29000000.031000021845 27870000.027000069618 3963493.967999995220 60383.585826631 2024-03-14T14:03:35.420897+00:00 19994330.289999961853 28999999.934999998659 27869999.964999910444 3961273.942999988794 60383.585838290 2024-03-14T14:03:36.428273+00:00 19994330.289000030607 29000000.036999970675 27870000.022999998182 3961052.024000018835 60383.585849766 2024-03-14T14:03:37.419775+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3956201.041999996174 60383.585861419 2024-03-14T14:03:38.426655+00:00 19994330.289000030607 28999999.991000000387 27870000.002999998629 3960319.003999977838 60383.585872895 2024-03-14T14:03:39.418158+00:00 19994330.291000008583 29000000.030000030994 27870000.048000000417 3958992.960000007879 60383.585884549 2024-03-14T14:03:40.425037+00:00 19994330.289999961853 29000000.000999990851 27869999.969000000507 3954137.062999994028 60383.585896025 2024-03-14T14:03:41.416541+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3956616.971000016201 60383.585907684 2024-03-14T14:03:42.423916+00:00 19994330.293000098318 29000000.032000008970 27870000.036000009626 3962517.940999985207 60383.585919154 2024-03-14T14:03:43.414923+00:00 19994330.289999961853 28999999.990000009537 27870000.021999981254 3960469.010000019800 60383.585930814 2024-03-14T14:03:44.422298+00:00 19994330.291999939829 28999999.974999960512 27869999.932000011206 3963141.074000000954 60383.585942467 2024-03-14T14:03:45.429177+00:00 19994330.287000060081 28999999.990000009537 27870000.016999989748 3963344.993000001181 60383.585953943 2024-03-14T14:03:46.420680+00:00 19994330.286999940872 29000000.042999979109 27870000.013000011444 3960178.925999999046 60383.585965597 2024-03-14T14:03:47.427560+00:00 19994330.293000098318 28999999.955000039190 27869999.950000021607 3959789.063999981154 60383.585977072 2024-03-14T14:03:48.419063+00:00 19994330.289999961853 29000000.029999971390 27870000.015999969095 3959797.050000011921 60383.585988726 2024-03-14T14:03:49.425942+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3958296.884000002872 60383.586000202 2024-03-14T14:03:50.417445+00:00 19994330.291000008583 29000000.023999929428 27870000.067000031471 3952694.995999991894 60383.586011861 2024-03-14T14:03:51.424821+00:00 19994330.288999918848 28999999.984000090510 27869999.972999989986 3958249.039000004996 60383.586023332 2024-03-14T14:03:52.415828+00:00 19994330.292000059038 28999999.993999961764 27869999.983999971300 3959654.923000007868 60383.586034991 2024-03-14T14:03:53.423203+00:00 19994330.289000030607 28999999.977000001818 27870000.012000020593 3958860.052999972831 60383.586046461 2024-03-14T14:03:54.414210+00:00 19994330.288999918848 29000000.003999948502 27869999.939000010490 3957657.999000012875 60383.586058120 2024-03-14T14:03:55.421585+00:00 19994330.291000008583 29000000.035000089556 27869999.981000009924 3954830.967999995220 60383.586069779 2024-03-14T14:03:56.428960+00:00 19994330.289000030607 28999999.982999920845 27870000.064999941736 3957519.087000011932 60383.586081250 2024-03-14T14:03:57.419968+00:00 19994330.294000029564 28999999.993000030518 27870000.011000040919 3956065.925999999046 60383.586092909 2024-03-14T14:03:58.427343+00:00 19994330.288999918848 29000000.029999971390 27870000.001000050455 3956598.023000001907 60383.586104379 2024-03-14T14:03:59.418350+00:00 19994330.288000110537 28999999.968999978155 27870000.000000000000 3958732.034999995958 60383.586116038 2024-03-14T14:04:00.425725+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3953865.018000007141 60383.586127508 2024-03-14T14:04:01.416732+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3957466.972000002861 60383.586139168 2024-03-14T14:04:02.424108+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3959229.990999997128 60383.586150638 2024-03-14T14:04:03.415115+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3958401.020999997854 60383.586162297 2024-03-14T14:04:04.422490+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3957227.026999980211 60383.586173767 2024-03-14T14:04:05.413497+00:00 19994330.289000000805 29000000.004000000656 27869999.991999980062 3957394.994000018109 60383.586185427 2024-03-14T14:04:06.420873+00:00 19994330.287999998778 29000000.030999999493 27870000.025000099093 3958125.961999983061 60383.586197086 2024-03-14T14:04:07.428248+00:00 19994330.292000010610 28999999.951999999583 27869999.953999999911 3955616.912999988068 60383.586208556 2024-03-14T14:04:08.419255+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3958040.096000016201 60383.586220216 2024-03-14T14:04:09.426630+00:00 19994330.292000010610 29000000.021999999881 27870000.056999921799 3959683.952000021935 60383.586231691 2024-03-14T14:04:10.418133+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3958382.066999971867 60383.586243345 2024-03-14T14:04:11.425012+00:00 19994330.297000020742 28999999.942000001669 27869999.948000069708 3962219.920000017155 60383.586254821 2024-03-14T14:04:12.416515+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3955458.080999969970 60383.586266480 2024-03-14T14:04:13.423891+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3952521.946000040043 60383.586277950 2024-03-14T14:04:14.414898+00:00 19994330.293000008911 29000000.007999960333 27869999.971999999136 3952709.037999988068 60383.586289604 2024-03-14T14:04:15.421777+00:00 19994330.285000000149 28999999.977000001818 27870000.050999999046 3961969.945999979973 60383.586301263 2024-03-14T14:04:16.429152+00:00 19994330.291999999434 29000000.022999998182 27869999.925999999046 3957574.054000020027 60383.586312734 2024-03-14T14:04:17.420159+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3955701.944000006188 60383.586324393 2024-03-14T14:04:18.427535+00:00 19994330.290999948978 29000000.016000028700 27870000.040999989957 3958420.932999968994 60383.586335869 2024-03-14T14:04:19.419038+00:00 19994330.288000050932 28999999.986999988556 27869999.980000000447 3960763.171000003815 60383.586347522 2024-03-14T14:04:20.425917+00:00 19994330.290999948978 29000000.014999989420 27870000.021000001580 3954791.947000027169 60383.586358998 2024-03-14T14:04:21.417420+00:00 19994330.292000059038 28999999.987000048161 27869999.995000001043 3959210.020999968052 60383.586370652 2024-03-14T14:04:22.424300+00:00 19994330.289999961853 28999999.980999950320 27869999.984999980778 3959400.931000053883 60383.586382127 2024-03-14T14:04:23.415803+00:00 19994330.290000021458 29000000.023000061512 27870000.027000010014 3959065.038999975193 60383.586393781 2024-03-14T14:04:24.422681+00:00 19994330.288999971002 29000000.013999938965 27870000.011000011116 3958988.050999999046 60383.586405257 2024-03-14T14:04:25.414185+00:00 19994330.293000038713 28999999.963999990374 27869999.953000009060 3953960.976000010967 60383.586416916 2024-03-14T14:04:26.421561+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3959246.013000010978 60383.586428570 2024-03-14T14:04:27.428440+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3955473.933999956120 60383.586440045 2024-03-14T14:04:28.419942+00:00 19994330.296999990940 29000000.016000028700 27870000.032999988645 3957687.999000012875 60383.586451699 2024-03-14T14:04:29.426822+00:00 19994330.287000000477 29000000.004999998957 27869999.992000039667 3959681.074000000954 60383.586463175 2024-03-14T14:04:30.418325+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3957513.875999987125 60383.586474829 2024-03-14T14:04:31.425204+00:00 19994330.291000008583 29000000.052999969572 27870000.057000041008 3961503.101000010967 60383.586486305 2024-03-14T14:04:32.416708+00:00 19994330.286999940872 28999999.960999969393 27869999.944000009447 3956532.035000026226 60383.586497958 2024-03-14T14:04:33.423586+00:00 19994330.294000029564 29000000.028000000864 27870000.046999990940 3957483.027999997139 60383.586509434 2024-03-14T14:04:34.415090+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3957362.925000011921 60383.586521093 2024-03-14T14:04:35.422465+00:00 19994330.292999979109 29000000.004999998957 27869999.962000068277 3960858.951999961864 60383.586532563 2024-03-14T14:04:36.413472+00:00 19994330.289000030607 28999999.989000078291 27869999.995999928564 3963087.091000020970 60383.586544223 2024-03-14T14:04:37.420847+00:00 19994330.292999979109 29000000.000999931246 27870000.011999960989 3955850.865000010002 60383.586555882 2024-03-14T14:04:38.428223+00:00 19994330.292999979109 29000000.017000079155 27870000.069000009447 3957875.075999975204 60383.586567352 2024-03-14T14:04:39.419230+00:00 19994330.286000009626 28999999.979999899864 27869999.965000029653 3962904.027999997139 60383.586579012 2024-03-14T14:04:40.426605+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3959694.980000019073 60383.586590481 2024-03-14T14:04:41.417612+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3961851.061999977101 60383.586602141 2024-03-14T14:04:42.424988+00:00 19994330.294000029564 29000000.035999998450 27870000.045000080019 3958458.974000037182 60383.586613611 2024-03-14T14:04:43.415995+00:00 19994330.291000008583 28999999.953999999911 27869999.992999911308 3959849.962999999989 60383.586625271 2024-03-14T14:04:44.423370+00:00 19994330.291000008583 29000000.020999990404 27869999.965000029653 3955825.061999977101 60383.586636741 2024-03-14T14:04:45.414377+00:00 19994330.289000030607 28999999.968000009656 27870000.019000049680 3956383.897000014782 60383.586648400 2024-03-14T14:04:46.421751+00:00 19994330.287999991328 29000000.003000009805 27869999.970999959856 3956458.982999979984 60383.586659870 2024-03-14T14:04:47.412759+00:00 19994330.289999961853 28999999.989999979734 27869999.990000009537 3960969.064000010025 60383.586671529 2024-03-14T14:04:48.420134+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3958881.999000012875 60383.586683189 2024-03-14T14:04:49.427509+00:00 19994330.292999979109 29000000.036000009626 27869999.981999989599 3954822.999000012875 60383.586694659 2024-03-14T14:04:50.418517+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3959073.907999991905 60383.586706318 2024-03-14T14:04:51.425892+00:00 19994330.292999979109 29000000.002000000328 27869999.970999959856 3962177.111000000965 60383.586717794 2024-03-14T14:04:52.417395+00:00 19994330.291999939829 28999999.987999979407 27870000.052000049502 3957798.019999980927 60383.586729447 2024-03-14T14:04:53.424275+00:00 19994330.288000110537 29000000.007000029087 27869999.981999989599 3955703.903999983799 60383.586740918 2024-03-14T14:04:54.415282+00:00 19994330.288999918848 29000000.018999990076 27870000.011000040919 3954335.000999987125 60383.586752577 2024-03-14T14:04:55.422657+00:00 19994330.287999991328 29000000.011999960989 27870000.010000001639 3959156.058000028133 60383.586764047 2024-03-14T14:04:56.413664+00:00 19994330.292000059038 29000000.012000020593 27869999.975000001490 3961168.055999993812 60383.586775707 2024-03-14T14:04:57.421039+00:00 19994330.287999998778 28999999.964999970049 27870000.033999990672 3960612.833999990951 60383.586787366 2024-03-14T14:04:58.428414+00:00 19994330.293999999762 28999999.991000059992 27869999.978999998420 3953830.101000010967 60383.586798836 2024-03-14T14:04:59.419422+00:00 19994330.289999999106 29000000.022999998182 27869999.993000019342 3957295.032000004780 60383.586810495 2024-03-14T14:05:00.426797+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3958049.925000011921 60383.586821971 2024-03-14T14:05:01.418300+00:00 19994330.289000000805 28999999.957999940962 27869999.966000020504 3958837.037999988068 60383.586833625 2024-03-14T14:05:02.425179+00:00 19994330.291999999434 28999999.997000098228 27870000.005999978632 3956772.050000011921 60383.586845100 2024-03-14T14:05:03.416683+00:00 19994330.289000019431 29000000.026999950409 27870000.048999991268 3957212.006999969017 60383.586856754 2024-03-14T14:05:04.423562+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3960040.884000002872 60383.586868230 2024-03-14T14:05:05.415065+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3957091.090000032913 60383.586879884 2024-03-14T14:05:06.421944+00:00 19994330.293999999762 29000000.000999931246 27869999.982999980450 3954819.958999990951 60383.586891359 2024-03-14T14:05:07.413447+00:00 19994330.289999991655 29000000.030000090599 27870000.003000020981 3956797.046000003815 60383.586903019 2024-03-14T14:05:08.420823+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3951680.961999952793 60383.586914673 2024-03-14T14:05:09.427702+00:00 19994330.291000008583 28999999.993000030518 27869999.974000040442 3959299.929000020027 60383.586926148 2024-03-14T14:05:10.419205+00:00 19994330.288999971002 29000000.024000048637 27870000.002999961376 3960112.189000010025 60383.586937802 2024-03-14T14:05:11.426084+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3959887.879999995232 60383.586949278 2024-03-14T14:05:12.417587+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3954291.972000002861 60383.586960931 2024-03-14T14:05:13.424466+00:00 19994330.290999948978 28999999.998000029474 27870000.043999969959 3956996.996999979019 60383.586972407 2024-03-14T14:05:14.415970+00:00 19994330.296000000089 29000000.013000011444 27869999.988000039011 3951851.045000075828 60383.586984066 2024-03-14T14:05:15.423345+00:00 19994330.286000009626 29000000.000999931246 27869999.965000029653 3961146.015999913216 60383.586995536 2024-03-14T14:05:16.414352+00:00 19994330.290000021458 28999999.990000009537 27870000.007999900728 3955455.919000030030 60383.587007196 2024-03-14T14:05:17.421727+00:00 19994330.291000008583 29000000.022000070661 27870000.021000031382 3957530.042999982834 60383.587018666 2024-03-14T14:05:18.412735+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3954882.983999968041 60383.587030325 2024-03-14T14:05:19.420110+00:00 19994330.288999971002 28999999.986000001431 27870000.022000070661 3957160.014000058174 60383.587041979 2024-03-14T14:05:20.426989+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3957400.922999978065 60383.587053454 2024-03-14T14:05:21.418492+00:00 19994330.291000008583 28999999.967000000179 27869999.950999978930 3956302.026000022888 60383.587065109 2024-03-14T14:05:22.425371+00:00 19994330.291000008583 29000000.043999999762 27870000.044000029564 3959470.060999989975 60383.587076584 2024-03-14T14:05:23.416875+00:00 19994330.290999948978 28999999.973999988288 27870000.009999990463 3959581.060999989975 60383.587088244 2024-03-14T14:05:24.424250+00:00 19994330.289000030607 29000000.033000018448 27869999.967000011355 3955683.983999968041 60383.587099714 2024-03-14T14:05:25.415257+00:00 19994330.292000059038 28999999.968999978155 27870000.003000020981 3954334.989000082016 60383.587111373 2024-03-14T14:05:26.422632+00:00 19994330.286000009626 29000000.034000009298 27869999.992999911308 3959113.023000001907 60383.587122843 2024-03-14T14:05:27.413639+00:00 19994330.291999939829 28999999.962999999523 27869999.977000001818 3965135.015999913216 60383.587134502 2024-03-14T14:05:28.421014+00:00 19994330.289000030607 28999999.997999999672 27870000.039000030607 3959079.921000003815 60383.587145973 2024-03-14T14:05:29.412022+00:00 19994330.294999960810 29000000.038999971002 27869999.973000049591 3957762.052000045776 60383.587157632 2024-03-14T14:05:30.419397+00:00 19994330.290000081062 28999999.952000018209 27870000.031999949366 3957650.998999952804 60383.587169291 2024-03-14T14:05:31.426772+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3957796.930000067223 60383.587180762 2024-03-14T14:05:32.417779+00:00 19994330.289999961853 29000000.029999971390 27869999.988000039011 3959739.044999957085 60383.587192421 2024-03-14T14:05:33.425155+00:00 19994330.291000008583 28999999.971999999136 27870000.044000029564 3962923.976000071038 60383.587203891 2024-03-14T14:05:34.416162+00:00 19994330.289000030607 28999999.962000008672 27869999.877999998629 3961267.112999916077 60383.587215550 2024-03-14T14:05:35.423537+00:00 19994330.289999961853 29000000.005999978632 27870000.070999998599 3959325.924000024796 60383.587227020 2024-03-14T14:05:36.414544+00:00 19994330.289000030607 29000000.034000039101 27869999.969999998808 3954935.981999992859 60383.587238680 2024-03-14T14:05:37.421919+00:00 19994330.294999960810 28999999.972999989986 27870000.061999991536 3957723.904000043869 60383.587250150 2024-03-14T14:05:38.412927+00:00 19994330.289000030607 29000000.014999989420 27869999.942000001669 3959296.078999996185 60383.587261809 2024-03-14T14:05:39.420301+00:00 19994330.292000059038 28999999.985000010580 27870000.048000011593 3955598.975000023842 60383.587273468 2024-03-14T14:05:40.427677+00:00 19994330.288999918848 29000000.006999969482 27869999.949999991804 3957687.972000002861 60383.587284938 2024-03-14T14:05:41.418684+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3963811.023000001907 60383.587296598 2024-03-14T14:05:42.426059+00:00 19994330.292000059038 29000000.041000008583 27869999.977999988943 3958062.013999938965 60383.587308073 2024-03-14T14:05:43.417562+00:00 19994330.287999991328 28999999.964999910444 27870000.019000049680 3953350.937999964226 60383.587319727 2024-03-14T14:05:44.424442+00:00 19994330.292999979109 29000000.006000038236 27870000.036999940872 3958924.026000022888 60383.587331203 2024-03-14T14:05:45.415945+00:00 19994330.292000059038 28999999.986000061035 27869999.999000009149 3957448.962000011932 60383.587342857 2024-03-14T14:05:46.422826+00:00 19994330.290999889374 29000000.013999938965 27870000.017000019550 3958940.118999958038 60383.587354332 2024-03-14T14:05:47.414327+00:00 19994330.290000081062 28999999.998000029474 27869999.953000009060 3956698.934000014793 60383.587365986 2024-03-14T14:05:48.421206+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3955937.088000059128 60383.587377462 2024-03-14T14:05:49.412710+00:00 19994330.289999961853 29000000.013000011444 27870000.066999968141 3957811.013999938965 60383.587389116 2024-03-14T14:05:50.419589+00:00 19994330.290000081062 28999999.953000068665 27869999.930999990553 3957252.971000074875 60383.587400775 2024-03-14T14:05:51.426964+00:00 19994330.293000001460 29000000.014999989420 27870000.020000040531 3959292.008999944199 60383.587412251 2024-03-14T14:05:52.418467+00:00 19994330.290000010282 29000000.008000019938 27870000.023999989033 3958275.036000012886 60383.587423904 2024-03-14T14:05:53.425346+00:00 19994330.287999998778 29000000.030999898911 27870000.000000000000 3959923.950000048149 60383.587435380 2024-03-14T14:05:54.416850+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3954326.949999928009 60383.587447034 2024-03-14T14:05:55.423729+00:00 19994330.287999998778 28999999.977000001818 27869999.988999959081 3961303.064000010025 60383.587458509 2024-03-14T14:05:56.415232+00:00 19994330.291000008583 29000000.021999999881 27870000.009000059217 3956534.943000078201 60383.587470169 2024-03-14T14:05:57.422607+00:00 19994330.288999971002 29000000.017000000924 27870000.016000028700 3957500.991999983788 60383.587481639 2024-03-14T14:05:58.413614+00:00 19994330.291000008583 28999999.988000001758 27870000.006999969482 3963470.101999998093 60383.587493299 2024-03-14T14:05:59.420989+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3959586.967999935150 60383.587504769 2024-03-14T14:06:00.411997+00:00 19994330.291000008583 29000000.003000009805 27870000.034999970347 3957161.980000019073 60383.587516428 2024-03-14T14:06:01.419372+00:00 19994330.292999979109 29000000.002000000328 27870000.007000088692 3958216.886999965180 60383.587528082 2024-03-14T14:06:02.426251+00:00 19994330.288000021130 28999999.967000011355 27870000.011999960989 3957257.041000009049 60383.587539557 2024-03-14T14:06:03.417754+00:00 19994330.289999961853 29000000.018999990076 27869999.957999940962 3958093.121000051033 60383.587551217 2024-03-14T14:06:04.425130+00:00 19994330.289000030607 29000000.002999991179 27870000.037000060081 3955226.978999971878 60383.587562687 2024-03-14T14:06:05.416137+00:00 19994330.289999961853 29000000.000000029802 27869999.935999989510 3959138.013000010978 60383.587574346 2024-03-14T14:06:06.423512+00:00 19994330.290000021458 28999999.964999970049 27870000.016999959946 3959996.881999969017 60383.587585816 2024-03-14T14:06:07.414519+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3957111.983000040054 60383.587597475 2024-03-14T14:06:08.421894+00:00 19994330.296000000089 29000000.026000019163 27870000.085999969393 3956914.049000024796 60383.587608946 2024-03-14T14:06:09.412902+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3955653.048999906052 60383.587620605 2024-03-14T14:06:10.420277+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3962297.967000008095 60383.587632081 2024-03-14T14:06:11.411780+00:00 19994330.290000021458 28999999.996999979019 27869999.945999979973 3953920.998000026215 60383.587643735 2024-03-14T14:06:12.418659+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3961953.973999977112 60383.587655394 2024-03-14T14:06:13.426034+00:00 19994330.290000021458 29000000.019999980927 27870000.015000000596 3954989.017000079155 60383.587666870 2024-03-14T14:06:14.417538+00:00 19994330.291000008583 29000000.015999969095 27870000.017000000924 3956574.985999941826 60383.587678523 2024-03-14T14:06:15.424416+00:00 19994330.291000008583 29000000.012000080198 27870000.040000010282 3955882.019000052940 60383.587689999 2024-03-14T14:06:16.415920+00:00 19994330.291999999434 28999999.957999940962 27869999.942000001669 3958744.985000013839 60383.587701653 2024-03-14T14:06:17.422799+00:00 19994330.288999971002 29000000.055000070482 27870000.030000001192 3959877.049999951851 60383.587713128 2024-03-14T14:06:18.414302+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3959370.952000021935 60383.587724782 2024-03-14T14:06:19.421181+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3959549.034999967087 60383.587736258 2024-03-14T14:06:20.412684+00:00 19994330.292000059038 29000000.012000080198 27869999.993999991566 3959237.970000029076 60383.587747911 2024-03-14T14:06:21.419564+00:00 19994330.286999940872 28999999.945999979973 27869999.963000029325 3959695.016000031959 60383.587759571 2024-03-14T14:06:22.426939+00:00 19994330.292999979109 29000000.049999948591 27870000.062999960035 3956981.968999981880 60383.587771041 2024-03-14T14:06:23.417946+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3962649.959999918938 60383.587782701 2024-03-14T14:06:24.425322+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3963539.080000042915 60383.587794176 2024-03-14T14:06:25.416824+00:00 19994330.294000029564 28999999.993000030518 27869999.985000010580 3959075.021000028122 60383.587805830 2024-03-14T14:06:26.423704+00:00 19994330.284999970347 28999999.965999960899 27869999.979999959469 3960890.059000014793 60383.587817306 2024-03-14T14:06:27.415207+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3962642.954999924172 60383.587828959 2024-03-14T14:06:28.422086+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3962866.043000102043 60383.587840435 2024-03-14T14:06:29.413589+00:00 19994330.294999960810 29000000.036999940872 27870000.008000019938 3961438.859999895096 60383.587852094 2024-03-14T14:06:30.420965+00:00 19994330.287000060081 28999999.939000010490 27869999.954999979585 3959171.062000035774 60383.587863564 2024-03-14T14:06:31.411972+00:00 19994330.291999939829 29000000.065999981016 27870000.065999981016 3965074.075999975204 60383.587875224 2024-03-14T14:06:32.419347+00:00 19994330.291000008583 28999999.935000058264 27869999.949000000954 3958114.906000018120 60383.587886877 2024-03-14T14:06:33.426226+00:00 19994330.287999991328 29000000.047000009567 27870000.016000028700 3961862.996000051033 60383.587898353 2024-03-14T14:06:34.417729+00:00 19994330.291000008583 28999999.995999999344 27870000.016999959946 3961311.020999907982 60383.587910007 2024-03-14T14:06:35.424609+00:00 19994330.290000081062 29000000.021000001580 27869999.947000030428 3960988.118000030983 60383.587921483 2024-03-14T14:06:36.416112+00:00 19994330.288999918848 28999999.952999990433 27870000.001000050455 3957290.919000030030 60383.587933137 2024-03-14T14:06:37.422991+00:00 19994330.291000008583 29000000.035999998450 27870000.049999948591 3960833.000000000000 60383.587944612 2024-03-14T14:06:38.414494+00:00 19994330.292999979109 28999999.992000009865 27869999.970999959856 3960785.018000007141 60383.587956266 2024-03-14T14:06:39.421373+00:00 19994330.290000081062 28999999.978999998420 27869999.993000030518 3958261.932999968994 60383.587967742 2024-03-14T14:06:40.412876+00:00 19994330.289999961853 29000000.008999999613 27870000.009000059217 3965032.716000080109 60383.587979401 2024-03-14T14:06:41.420252+00:00 19994330.289999961853 29000000.025999989361 27869999.991999980062 3960678.275999904145 60383.587990871 2024-03-14T14:06:42.411258+00:00 19994330.289000030607 28999999.967999961227 27870000.008999940008 3960278.032999991905 60383.588002530 2024-03-14T14:06:43.418634+00:00 19994330.289000030607 28999999.994000021368 27870000.019999980927 3961702.944000006188 60383.588014184 2024-03-14T14:06:44.425512+00:00 19994330.289999999106 29000000.000000000000 27869999.949000000954 3956102.993000030983 60383.588025660 2024-03-14T14:06:45.417015+00:00 19994330.289999999106 29000000.022000011057 27870000.009999990463 3955911.174999951851 60383.588037313 2024-03-14T14:06:46.423895+00:00 19994330.293000001460 28999999.996999979019 27870000.018000010401 3964657.892000079155 60383.588048789 2024-03-14T14:06:47.415398+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3962720.927999972831 60383.588060449 2024-03-14T14:06:48.422773+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3962636.088000059128 60383.588071919 2024-03-14T14:06:49.413780+00:00 19994330.293000001460 29000000.003000020981 27870000.018999930471 3957859.016999959946 60383.588083578 2024-03-14T14:06:50.421155+00:00 19994330.284999981523 28999999.959999978542 27869999.988000039011 3957253.978000044823 60383.588095048 2024-03-14T14:06:51.412164+00:00 19994330.293999999762 29000000.018999990076 27869999.962000001222 3954867.928999900818 60383.588106708 2024-03-14T14:06:52.419539+00:00 19994330.288000021130 28999999.960000038147 27870000.022000011057 3958503.047000051010 60383.588118178 2024-03-14T14:06:53.410546+00:00 19994330.291000008583 29000000.039999961853 27870000.003999989480 3959425.993000030983 60383.588129837 2024-03-14T14:06:54.417921+00:00 19994330.288999971002 28999999.996999979019 27870000.019999999553 3960992.056999921799 60383.588141496 2024-03-14T14:06:55.425296+00:00 19994330.291000008583 28999999.985000010580 27869999.981000021100 3961724.860000013839 60383.588152972 2024-03-14T14:06:56.416800+00:00 19994330.293000008911 29000000.014000058174 27869999.986999988556 3959561.998000026215 60383.588164626 2024-03-14T14:06:57.423679+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3960841.065000057220 60383.588176101 2024-03-14T14:06:58.415182+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3960829.944999932777 60383.588187755 2024-03-14T14:06:59.422061+00:00 19994330.288999971002 28999999.995999928564 27869999.995999988168 3964611.075999975204 60383.588199231 2024-03-14T14:07:00.413565+00:00 19994330.293000038713 29000000.004999998957 27869999.980000019073 3959814.027999997139 60383.588210891 2024-03-14T14:07:01.420939+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3961237.935999989975 60383.588222360 2024-03-14T14:07:02.411947+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3958172.137000083923 60383.588234020 2024-03-14T14:07:03.419322+00:00 19994330.291999999434 28999999.971999999136 27869999.989000018686 3957879.919999957085 60383.588245674 2024-03-14T14:07:04.426201+00:00 19994330.288999971002 29000000.039999961853 27870000.009999990463 3961687.955999969970 60383.588257149 2024-03-14T14:07:05.417705+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3959095.950000048149 60383.588268803 2024-03-14T14:07:06.424583+00:00 19994330.288000050932 28999999.943000078201 27869999.914999961853 3955068.018999934196 60383.588280279 2024-03-14T14:07:07.416086+00:00 19994330.290999948978 29000000.024999979883 27870000.004999998957 3964243.066000103951 60383.588291932 2024-03-14T14:07:08.422966+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3954132.051999927033 60383.588303408 2024-03-14T14:07:09.414469+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3950629.934000014793 60383.588315062 2024-03-14T14:07:10.421348+00:00 19994330.292999979109 29000000.002000000328 27870000.014999989420 3959081.083999990951 60383.588326538 2024-03-14T14:07:11.412852+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3957348.893000007141 60383.588338197 2024-03-14T14:07:12.420227+00:00 19994330.292000059038 29000000.002000000328 27870000.016000028700 3957235.036000012886 60383.588349667 2024-03-14T14:07:13.411234+00:00 19994330.288999918848 29000000.030999999493 27870000.082000020891 3957282.980000019073 60383.588361327 2024-03-14T14:07:14.418609+00:00 19994330.288000110537 28999999.959000010043 27869999.954999919981 3958169.090000032913 60383.588372986 2024-03-14T14:07:15.425985+00:00 19994330.291999939829 29000000.033999979496 27869999.986000061035 3958072.903999925125 60383.588384456 2024-03-14T14:07:16.416992+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3955892.960999966133 60383.588396115 2024-03-14T14:07:17.424367+00:00 19994330.292000059038 28999999.964999970049 27869999.924999948591 3956881.037000060081 60383.588407585 2024-03-14T14:07:18.415374+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3958305.962999939919 60383.588419245 2024-03-14T14:07:19.422748+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3957513.040000081062 60383.588430715 2024-03-14T14:07:20.413756+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3957361.032999991905 60383.588442374 2024-03-14T14:07:21.421131+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3957881.863000034820 60383.588453844 2024-03-14T14:07:22.412139+00:00 19994330.292999979109 29000000.015999969095 27869999.992999911308 3960364.084999918938 60383.588465503 2024-03-14T14:07:23.419515+00:00 19994330.291999939829 29000000.011000040919 27869999.996000051498 3958167.088000059128 60383.588476974 2024-03-14T14:07:24.410521+00:00 19994330.291000008583 28999999.992999970913 27869999.967999938875 3957615.878999948967 60383.588488633 2024-03-14T14:07:25.417896+00:00 19994330.288000110537 28999999.976000010967 27870000.028000000864 3956689.101999998093 60383.588500287 2024-03-14T14:07:26.424776+00:00 19994330.290999889374 28999999.998000029474 27869999.997000098228 3957897.871999979019 60383.588511762 2024-03-14T14:07:27.416279+00:00 19994330.292000059038 29000000.020999971777 27870000.056999921799 3958847.082000017166 60383.588523416 2024-03-14T14:07:28.423158+00:00 19994330.289999961853 29000000.004999998957 27869999.961000081152 3956711.980000019073 60383.588534892 2024-03-14T14:07:29.414661+00:00 19994330.289000030607 28999999.991000059992 27869999.975999999791 3956094.110000013839 60383.588546546 2024-03-14T14:07:30.421540+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3956651.985999941826 60383.588558021 2024-03-14T14:07:31.413044+00:00 19994330.289999961853 29000000.004999998957 27869999.953000001609 3960740.975999999791 60383.588569681 2024-03-14T14:07:32.420419+00:00 19994330.289999961853 29000000.004999998957 27870000.057000000030 3950700.983000000939 60383.588581156 2024-03-14T14:07:33.411922+00:00 19994330.291000008583 29000000.020999908447 27869999.952000010759 3953671.980999999214 60383.588592810 2024-03-14T14:07:34.418801+00:00 19994330.292999979109 28999999.992000099272 27870000.030999988317 3959879.917000000831 60383.588604286 2024-03-14T14:07:35.410304+00:00 19994330.290000081062 28999999.995000001043 27869999.988999988884 3958530.991999999154 60383.588615939 2024-03-14T14:07:36.417184+00:00 19994330.287999991328 28999999.964999910444 27869999.953000009060 3954153.085999999195 60383.588627599 2024-03-14T14:07:37.424559+00:00 19994330.289000030607 29000000.026000019163 27870000.048000011593 3960211.021000002045 60383.588639069 2024-03-14T14:07:38.415566+00:00 19994330.289999999106 28999999.988000039011 27869999.989999979734 3959797.052999998908 60383.588650729 2024-03-14T14:07:39.422941+00:00 19994330.287999998778 28999999.982999920845 27869999.971999999136 3959789.960000000894 60383.588662204 2024-03-14T14:07:40.414444+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3962654.031999997795 60383.588673864 2024-03-14T14:07:41.421820+00:00 19994330.291999999434 29000000.045000080019 27870000.036000009626 3963754.980000004172 60383.588685334 2024-03-14T14:07:42.412827+00:00 19994330.292000010610 28999999.949999928474 27869999.934000018984 3959711.943999997806 60383.588696993 2024-03-14T14:07:43.420202+00:00 19994330.291999999434 29000000.015000101179 27869999.982999980450 3960381.026000001002 60383.588708463 2024-03-14T14:07:44.411209+00:00 19994330.286999989301 28999999.969999909401 27870000.008999999613 3962201.013999999035 60383.588720122 2024-03-14T14:07:45.418584+00:00 19994330.288000021130 29000000.052000049502 27870000.078999999911 3958177.953000002075 60383.588731776 2024-03-14T14:07:46.425463+00:00 19994330.293999999762 28999999.967999938875 27869999.977000001818 3964227.050999999046 60383.588743252 2024-03-14T14:07:47.416967+00:00 19994330.285999979824 29000000.004999998957 27869999.962000008672 3962298.909000001848 60383.588754905 2024-03-14T14:07:48.423846+00:00 19994330.293999999762 28999999.989000000060 27869999.994000021368 3964623.993000001181 60383.588766381 2024-03-14T14:07:49.415349+00:00 19994330.291000008583 29000000.013000000268 27870000.000000000000 3961431.107999994885 60383.588778035 2024-03-14T14:07:50.422228+00:00 19994330.288000021130 28999999.986000001431 27869999.990999940783 3965471.975000008941 60383.588789511 2024-03-14T14:07:51.413731+00:00 19994330.290999978781 29000000.037000019103 27870000.035000089556 3965119.961999997031 60383.588801165 2024-03-14T14:07:52.420611+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3963109.141999990214 60383.588812640 2024-03-14T14:07:53.412114+00:00 19994330.290999948978 29000000.024999979883 27870000.020999908447 3960857.829000011086 60383.588824294 2024-03-14T14:07:54.418993+00:00 19994330.289000030607 28999999.996000021696 27869999.958999991417 3962767.084999992978 60383.588835770 2024-03-14T14:07:55.410496+00:00 19994330.291000008583 29000000.002999991179 27870000.007000088692 3965193.967999995220 60383.588847429 2024-03-14T14:07:56.417872+00:00 19994330.291000008583 28999999.982000019401 27870000.011999960989 3968140.983000009786 60383.588859083 2024-03-14T14:07:57.424750+00:00 19994330.290999948978 28999999.995000001043 27869999.977000001818 3962897.042999998201 60383.588870558 2024-03-14T14:07:58.416254+00:00 19994330.290000021458 29000000.007999960333 27870000.067000031471 3961243.962999999989 60383.588882212 2024-03-14T14:07:59.423133+00:00 19994330.288999971002 29000000.021000031382 27869999.958999991417 3964099.061999992002 60383.588893682 2024-03-14T14:08:00.414140+00:00 19994330.289000030607 28999999.968999978155 27870000.039000030607 3958801.919000015128 60383.588905341 2024-03-14T14:08:01.421516+00:00 19994330.293999969959 29000000.019999980927 27870000.000000000000 3959978.991999999154 60383.588916817 2024-03-14T14:08:02.413018+00:00 19994330.288000050932 29000000.006000038236 27869999.952999949455 3960840.061999992002 60383.588928471 2024-03-14T14:08:03.419898+00:00 19994330.290999948978 28999999.997999969870 27870000.039999961853 3961626.939999998081 60383.588939947 2024-03-14T14:08:04.411401+00:00 19994330.290000021458 28999999.997000038624 27869999.977000001818 3962222.011999994982 60383.588951606 2024-03-14T14:08:05.418776+00:00 19994330.291000008583 29000000.005999919027 27869999.940000060946 3960342.995000004768 60383.588963076 2024-03-14T14:08:06.409783+00:00 19994330.289000030607 28999999.997000098228 27870000.080999970436 3960085.118000001181 60383.588974736 2024-03-14T14:08:07.417158+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3961404.904000014067 60383.588986389 2024-03-14T14:08:08.424038+00:00 19994330.287000060081 29000000.009999990463 27869999.951999999583 3957852.986000000965 60383.588997865 2024-03-14T14:08:09.415541+00:00 19994330.292999979109 28999999.985999941826 27870000.032999988645 3966519.995999991894 60383.589009524 2024-03-14T14:08:10.422916+00:00 19994330.289999961853 28999999.991000059992 27870000.028999999166 3960074.974000006914 60383.589020994 2024-03-14T14:08:11.413923+00:00 19994330.290000081062 29000000.018000010401 27869999.942999999970 3960212.054999976885 60383.589032654 2024-03-14T14:08:12.421299+00:00 19994330.293999910355 29000000.001999970526 27870000.022999998182 3961619.086000024807 60383.589044124 2024-03-14T14:08:13.412306+00:00 19994330.289000030607 28999999.988999959081 27870000.015000019222 3957791.891999990214 60383.589055783 2024-03-14T14:08:14.419681+00:00 19994330.292999979109 29000000.012000080198 27869999.965999990702 3962434.013999999035 60383.589067253 2024-03-14T14:08:15.410688+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3954101.092999995220 60383.589078913 2024-03-14T14:08:16.418063+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3954876.872000008821 60383.589090567 2024-03-14T14:08:17.424942+00:00 19994330.289000030607 28999999.999000068754 27870000.004000041634 3959631.032999991905 60383.589102042 2024-03-14T14:08:18.416446+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3960208.972000002861 60383.589113702 2024-03-14T14:08:19.423821+00:00 19994330.294000029564 29000000.022999998182 27870000.073000010103 3959761.046999990940 60383.589125172 2024-03-14T14:08:20.414828+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3954495.967000008095 60383.589136831 2024-03-14T14:08:21.422203+00:00 19994330.287999991328 28999999.950999978930 27869999.934999998659 3959203.057999997865 60383.589148301 2024-03-14T14:08:22.413211+00:00 19994330.291000008583 29000000.023999929428 27870000.018999990076 3962720.858999996912 60383.589159960 2024-03-14T14:08:23.420586+00:00 19994330.289000030607 29000000.032000061125 27870000.030000030994 3956414.101000010967 60383.589171436 2024-03-14T14:08:24.412089+00:00 19994330.289999961853 28999999.958000000566 27870000.000999990851 3956400.013999999035 60383.589183090 2024-03-14T14:08:25.418968+00:00 19994330.287999991328 28999999.982999999076 27869999.985000010580 3959114.852999985218 60383.589194566 2024-03-14T14:08:26.410471+00:00 19994330.296000000089 29000000.038000009954 27870000.031999949366 3960782.147000014782 60383.589206225 2024-03-14T14:08:27.417847+00:00 19994330.290000081062 29000000.006000000983 27869999.958999991417 3961796.027000010014 60383.589217879 2024-03-14T14:08:28.424726+00:00 19994330.288999918848 29000000.011000011116 27870000.069000009447 3961453.905000001192 60383.589229355 2024-03-14T14:08:29.416229+00:00 19994330.289000030607 28999999.987999979407 27869999.953000068665 3959557.018999993801 60383.589241008 2024-03-14T14:08:30.423108+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3960236.030999987852 60383.589252484 2024-03-14T14:08:31.414611+00:00 19994330.294000029564 29000000.027000010014 27870000.008999940008 3959927.053000003099 60383.589264138 2024-03-14T14:08:32.421491+00:00 19994330.287000000477 28999999.942999988794 27869999.988999959081 3956434.881000012159 60383.589275613 2024-03-14T14:08:33.412994+00:00 19994330.291000001132 29000000.025999989361 27869999.994000080973 3963239.058999984991 60383.589287273 2024-03-14T14:08:34.420369+00:00 19994330.290999989957 29000000.010000050068 27869999.982999920845 3960878.025999993086 60383.589298748 2024-03-14T14:08:35.411872+00:00 19994330.293000008911 29000000.017999950796 27870000.044000029564 3961326.981000006199 60383.589310402 2024-03-14T14:08:36.418751+00:00 19994330.288999989629 28999999.971999999136 27869999.967000011355 3965207.978000015020 60383.589321872 2024-03-14T14:08:37.409759+00:00 19994330.290000010282 28999999.987000048161 27869999.980000019073 3955652.960999995004 60383.589333531 2024-03-14T14:08:38.417134+00:00 19994330.289999991655 28999999.982999980450 27869999.985999941826 3959317.129999964964 60383.589345185 2024-03-14T14:08:39.424015+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3958248.927000045776 60383.589356661 2024-03-14T14:08:40.415516+00:00 19994330.290999978781 29000000.017000019550 27870000.000000000000 3956864.009000002872 60383.589368314 2024-03-14T14:08:41.422395+00:00 19994330.292000029236 29000000.018999990076 27870000.092000011355 3954539.015999972820 60383.589379790 2024-03-14T14:08:42.413899+00:00 19994330.290999978781 28999999.967999991030 27869999.914000030607 3962531.914000033867 60383.589391450 2024-03-14T14:08:43.421274+00:00 19994330.290000021458 29000000.021999958903 27870000.029999971390 3960690.105999947060 60383.589402920 2024-03-14T14:08:44.412281+00:00 19994330.291999999434 28999999.968000050634 27869999.993999961764 3960408.922000051010 60383.589414579 2024-03-14T14:08:45.419656+00:00 19994330.291000008583 29000000.047999981791 27870000.016000028700 3958871.046999990940 60383.589426049 2024-03-14T14:08:46.410663+00:00 19994330.287999991328 29000000.003000020981 27870000.002999998629 3958724.993999958038 60383.589437709 2024-03-14T14:08:47.418038+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3961242.968000053894 60383.589449179 2024-03-14T14:08:48.409046+00:00 19994330.289999961853 29000000.001000050455 27869999.980999991298 3959750.063999950886 60383.589460838 2024-03-14T14:08:49.416421+00:00 19994330.290000021458 28999999.945999979973 27869999.971999999136 3962873.900000036228 60383.589472492 2024-03-14T14:08:50.423300+00:00 19994330.291000008583 29000000.052999969572 27870000.037999998778 3959127.030999958981 60383.589483968 2024-03-14T14:08:51.414803+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3956681.013000010978 60383.589495627 2024-03-14T14:08:52.422179+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3960197.081000030041 60383.589507097 2024-03-14T14:08:53.413186+00:00 19994330.291000008583 28999999.991000059992 27869999.998999979347 3960865.907000004780 60383.589518757 2024-03-14T14:08:54.420561+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3958225.046000003815 60383.589530226 2024-03-14T14:08:55.411568+00:00 19994330.289999961853 29000000.039999961853 27870000.013000011444 3955619.016999959946 60383.589541886 2024-03-14T14:08:56.418943+00:00 19994330.289000030607 28999999.947000030428 27869999.971999999136 3960539.967000008095 60383.589553362 2024-03-14T14:08:57.410447+00:00 19994330.292999979109 29000000.019000049680 27870000.060999989510 3960611.008000016212 60383.589565015 2024-03-14T14:08:58.417326+00:00 19994330.289999961853 28999999.960999969393 27869999.957000020891 3958762.985000013839 60383.589576675 2024-03-14T14:08:59.424701+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3960683.020999968052 60383.589588145 2024-03-14T14:09:00.415708+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3963402.988000034820 60383.589599804 2024-03-14T14:09:01.423083+00:00 19994330.289000030607 28999999.989999998361 27869999.980000019073 3961868.955999969970 60383.589611280 2024-03-14T14:09:02.414586+00:00 19994330.289999961853 28999999.997999999672 27869999.960999969393 3956788.954999982845 60383.589622933 2024-03-14T14:09:03.421466+00:00 19994330.289000030607 29000000.024999998510 27870000.044000029564 3957968.194999992847 60383.589634409 2024-03-14T14:09:04.412969+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3959722.930000007153 60383.589646069 2024-03-14T14:09:05.420344+00:00 19994330.291999939829 29000000.018000010401 27869999.932999968529 3956885.980000019073 60383.589657539 2024-03-14T14:09:06.411351+00:00 19994330.291000008583 28999999.991000000387 27870000.070999979973 3957061.066999971867 60383.589669198 2024-03-14T14:09:07.418726+00:00 19994330.294000029564 29000000.016999989748 27870000.008000019938 3955475.934000014793 60383.589680668 2024-03-14T14:09:08.409733+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3961179.041000009049 60383.589692328 2024-03-14T14:09:09.417108+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3958687.916999996174 60383.589703981 2024-03-14T14:09:10.423988+00:00 19994330.289000030607 28999999.988000009209 27869999.970999959856 3954709.000000000000 60383.589715457 2024-03-14T14:09:11.415491+00:00 19994330.292000059038 28999999.990000009537 27869999.955999970436 3958311.011000037193 60383.589727111 2024-03-14T14:09:12.422370+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3961977.053999959957 60383.589738586 2024-03-14T14:09:13.413874+00:00 19994330.291999939829 29000000.010000050068 27870000.006000038236 3956245.977999985218 60383.589750246 2024-03-14T14:09:14.421249+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3962653.915000020992 60383.589761716 2024-03-14T14:09:15.412256+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3959783.065999985207 60383.589773376 2024-03-14T14:09:16.419631+00:00 19994330.289000030607 29000000.000999990851 27870000.019000049680 3959763.023000001907 60383.589784851 2024-03-14T14:09:17.411134+00:00 19994330.292999979109 28999999.989000018686 27869999.967000011355 3961890.004000008106 60383.589796505 2024-03-14T14:09:18.418013+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3959384.958000003826 60383.589807981 2024-03-14T14:09:19.409517+00:00 19994330.289999961853 29000000.005999978632 27869999.985999941826 3958738.056999980938 60383.589819634 2024-03-14T14:09:20.416396+00:00 19994330.289000030607 28999999.988999959081 27870000.014000058174 3953932.004000008106 60383.589831294 2024-03-14T14:09:21.423771+00:00 19994330.292999979109 29000000.019999980927 27870000.018999930471 3957173.942000031006 60383.589842769 2024-03-14T14:09:22.415274+00:00 19994330.292999979109 28999999.981999989599 27869999.958000060171 3954373.104999959003 60383.589854423 2024-03-14T14:09:23.422154+00:00 19994330.286000009626 28999999.981000069529 27870000.000999931246 3956963.934000014793 60383.589865899 2024-03-14T14:09:24.413657+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3961197.050999999046 60383.589877558 2024-03-14T14:09:25.421032+00:00 19994330.290000081062 28999999.978999968618 27869999.958999998868 3959548.997000039089 60383.589889028 2024-03-14T14:09:26.412038+00:00 19994330.291000001132 29000000.026000019163 27869950.048000011593 3960436.037000000011 60383.589900688 2024-03-14T14:09:27.419414+00:00 19994330.290000010282 29000000.001999970526 27869999.973999988288 3958730.915999948978 60383.589912158 2024-03-14T14:09:28.410421+00:00 19994330.291000001132 28999999.998000029474 27870000.041000008583 3960630.899000049103 60383.589923817 2024-03-14T14:09:29.417797+00:00 19994330.289999991655 29000000.028999920934 27870000.003999978304 3953647.092999995220 60383.589935287 2024-03-14T14:09:30.408804+00:00 19994330.290000010282 28999999.993000030518 27869999.966000020504 3961561.924999951851 60383.589946947 2024-03-14T14:09:31.416179+00:00 19994330.290000010282 28999999.971999999136 27869999.997999999672 3960529.111000000965 60383.589958600 2024-03-14T14:09:32.423058+00:00 19994330.289999991655 28999999.988000039011 27869999.974999990314 3960186.934000014793 60383.589970076 2024-03-14T14:09:33.414561+00:00 19994330.291000008583 29000000.036999940872 27870000.039999991655 3958640.046999990940 60383.589981730 2024-03-14T14:09:34.421440+00:00 19994330.285999979824 28999999.944000009447 27869999.958000030369 3961363.104000031948 60383.589993205 2024-03-14T14:09:35.412944+00:00 19994330.293000008911 29000000.028000000864 27870000.028000000864 3959815.819999992847 60383.590004865 2024-03-14T14:09:36.420318+00:00 19994330.289000000805 28999999.989000078291 27869999.936999980360 3959264.112999976147 60383.590016335 2024-03-14T14:09:37.411326+00:00 19994330.291999999434 29000000.031999949366 27870000.074000000954 3961911.944000006188 60383.590027994 2024-03-14T14:09:38.418702+00:00 19994330.293000008911 28999999.951000001281 27869999.952000018209 3962251.953000009060 60383.590039464 2024-03-14T14:09:39.409709+00:00 19994330.288999971002 29000000.061000000685 27870000.021999958903 3962765.973999977112 60383.590051124 2024-03-14T14:09:40.417084+00:00 19994330.287000000477 28999999.953000009060 27870000.022000011057 3957694.986000000965 60383.590062594 2024-03-14T14:09:41.408091+00:00 19994330.290000021458 29000000.026999998838 27870000.003000020981 3960115.121000051033 60383.590074253 2024-03-14T14:09:42.415466+00:00 19994330.291000008583 29000000.001999989152 27869999.976000010967 3964268.975999950897 60383.590085912 2024-03-14T14:09:43.422842+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3962962.959000051022 60383.590097383 2024-03-14T14:09:44.413849+00:00 19994330.289000030607 28999999.966999981552 27869999.993999961764 3955326.995999991894 60383.590109042 2024-03-14T14:09:45.421224+00:00 19994330.292999979109 29000000.011999990791 27869999.993999961764 3958548.958999990951 60383.590120518 2024-03-14T14:09:46.412727+00:00 19994330.291999999434 28999999.975000020117 27869999.983000040054 3960212.111000000965 60383.590132171 2024-03-14T14:09:47.419606+00:00 19994330.291000008583 29000000.026999980211 27870000.050999999046 3963068.001000047196 60383.590143647 2024-03-14T14:09:48.411109+00:00 19994330.287000000477 28999999.962999999523 27869999.965999960899 3957736.027999997139 60383.590155306 2024-03-14T14:09:49.418485+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3960207.877999901772 60383.590166776 2024-03-14T14:09:50.409492+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3956953.995000004768 60383.590178436 2024-03-14T14:09:51.416867+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3960879.984000086784 60383.590189911 2024-03-14T14:09:52.408370+00:00 19994330.294999960810 29000000.017000019550 27869999.973999980837 3960067.029999970924 60383.590201566 2024-03-14T14:09:53.415249+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3959532.021000028122 60383.590213225 2024-03-14T14:09:54.422624+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3959902.033999919891 60383.590224701 2024-03-14T14:09:55.414128+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3962595.004999995232 60383.590236354 2024-03-14T14:09:56.421007+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3958499.093999981880 60383.590247830 2024-03-14T14:09:57.412510+00:00 19994330.287000060081 29000000.019000049680 27870000.005999919027 3955629.879999995232 60383.590259490 2024-03-14T14:09:58.419885+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3956779.022000073921 60383.590270959 2024-03-14T14:09:59.410893+00:00 19994330.292999979109 29000000.006000038236 27870000.025000099093 3963889.026999949943 60383.590282619 2024-03-14T14:10:00.418267+00:00 19994330.286000009626 28999999.979999899864 27868913.997999910265 3959923.861000061035 60383.590294089 2024-03-14T14:10:01.409275+00:00 19994330.289999961853 28999999.986000061035 27869999.974000100046 3963500.059999942780 60383.590305748 2024-03-14T14:10:02.416650+00:00 19994330.289999961853 29000000.034000039101 27870047.051999930292 3957655.943000078201 60383.590317224 2024-03-14T14:10:03.408153+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3960563.055999993812 60383.590328878 2024-03-14T14:10:04.415033+00:00 19994330.289000030607 28999999.993000030518 27870000.024000000209 3961708.076999903191 60383.590340537 2024-03-14T14:10:05.422407+00:00 19994330.289000030607 28999999.995999928564 27869999.980000000447 3958570.956000090111 60383.590352007 2024-03-14T14:10:06.413415+00:00 19994330.290999889374 29000000.028000000864 27870000.039000000805 3963462.015999913216 60383.590363666 2024-03-14T14:10:07.420790+00:00 19994330.243000030518 28999999.986999988556 27870459.000999990851 3959028.917000054847 60383.590375142 2024-03-14T14:10:08.412293+00:00 19994330.290000081062 28999999.978000041097 27869937.941000010818 3958784.087999939919 60383.590386796 2024-03-14T14:10:09.419172+00:00 19994330.287999991328 28999999.977000001818 27869575.046000000089 3955742.887000083923 60383.590398272 2024-03-14T14:10:10.410675+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3959828.000999927986 60383.590409925 2024-03-14T14:10:11.417555+00:00 19994330.291000008583 28999999.980999950320 27869999.998999979347 3958465.999000072014 60383.590421401 2024-03-14T14:10:12.409058+00:00 19994330.289999961853 29000000.034000039101 27870000.014000028372 3959901.112999916077 60383.590433055 2024-03-14T14:10:13.415937+00:00 19994330.294000029564 28999999.972999930382 27869999.950999978930 3958531.014000058174 60383.590444714 2024-03-14T14:10:14.423313+00:00 19994330.289999961853 29000000.012000080198 27870000.042999979109 3961856.955000042915 60383.590456184 2024-03-14T14:10:15.414320+00:00 19994153.069000009447 28994311.135999999940 33733151.332999996841 4134023.867999910843 60383.590467844 2024-03-14T14:10:16.421695+00:00 19994106.909000039101 28992991.831000000238 35247948.127000026405 4176903.992000102997 60383.590479313 2024-03-14T14:10:17.412702+00:00 19994106.921000000089 28992967.822000000626 35269456.978999972343 4177729.005999923218 60383.590490973 2024-03-14T14:10:18.420076+00:00 19994106.925999999046 28993222.109999999404 35278273.337000012398 4175461.945999979973 60383.590502443 2024-03-14T14:10:19.411085+00:00 19994106.953999999911 28993203.821000009775 35334360.067000031471 4181070.040000081062 60383.590514102 2024-03-14T14:10:20.418460+00:00 19994106.934999998659 28993370.465999990702 35267918.128000020981 4177322.991999983788 60383.590525573 2024-03-14T14:10:21.409467+00:00 19994106.960000000894 28993397.751000020653 35324445.481999993324 4179897.046999930870 60383.590537232 2024-03-14T14:10:22.416842+00:00 19994106.944999989122 28993591.973999980837 35293059.311999917030 4178291.955000042915 60383.590548702 2024-03-14T14:10:23.407849+00:00 19993910.806000009179 28997447.103000018746 35628546.662000060081 4184724.008999944199 60383.590560361 2024-03-14T14:10:24.415224+00:00 19993766.502999991179 28999999.956999991089 36062305.993999958038 4201029.995000004768 60383.590572015 2024-03-14T14:10:25.422104+00:00 19993760.092000011355 29000000.045000020415 35476382.483999967575 4181979.137000083923 60383.590583491 2024-03-14T14:10:26.413607+00:00 19993755.241999980062 28999999.971000019461 34501137.631000041962 4150083.919999957085 60383.590595150 2024-03-14T14:10:27.420981+00:00 19993751.403000030667 29000000.017999950796 33252884.162000060081 4098541.106999992859 60383.590606620 2024-03-14T14:10:28.411989+00:00 19993747.965999990702 28999999.987000048161 32488059.638999938965 4062223.963000059128 60383.590618280 2024-03-14T14:10:29.419365+00:00 19993745.171999990940 29000000.014999989420 32306358.087000008672 4052944.947999954224 60383.590629750 2024-03-14T14:10:30.410371+00:00 19993743.550000008196 29000000.004999998957 32318411.495000001043 4047673.037000060081 60383.590641409 2024-03-14T14:10:31.417747+00:00 19993742.143999990076 28999999.996999979019 32412252.574000000954 4048167.972000002861 60383.590652879 2024-03-14T14:10:32.408754+00:00 19993741.183999989182 28999999.997000038624 32466563.549999948591 4055288.010999917984 60383.590664539 2024-03-14T14:10:33.416129+00:00 19993740.648999989033 28999999.999000009149 32937419.072000030428 4072034.036000012886 60383.590676009 2024-03-14T14:10:34.407137+00:00 19993739.961000028998 28999999.980999950320 33116863.567999958992 4077155.932000041008 60383.590687668 2024-03-14T14:10:35.414512+00:00 19993739.163999971002 29000000.004999998957 33153864.524000048637 4071955.969999908935 60383.590699327 2024-03-14T14:10:36.421886+00:00 19993738.419000029564 29000000.006000038236 33097630.666000008583 4068300.074000000954 60383.590710797 2024-03-14T14:10:37.412894+00:00 19993737.565000001341 28999999.990999940783 33180225.649000000209 4074117.975000023842 60383.590722457 2024-03-14T14:10:38.420269+00:00 19993736.472999989986 29000000.009999990463 33343340.171000000089 4082658.063000082970 60383.590733927 2024-03-14T14:10:39.411276+00:00 19993735.290000021458 28999999.989000078291 33969928.512000009418 4109272.914999961853 60383.590745586 2024-03-14T14:10:40.418652+00:00 19993734.110000010580 29000000.000000000000 34998732.274999991059 4151836.013000010978 60383.590757062 2024-03-14T14:10:41.410155+00:00 19993733.085999969393 28999999.990000009537 35892392.208999991417 4191748.036999940872 60383.590768716 2024-03-14T14:10:42.417034+00:00 19993732.331000030041 29000000.013000011444 36121449.025000013411 4199355.875000000000 60383.590780191 2024-03-14T14:10:43.408537+00:00 19993731.751999970526 29000000.004999998957 36114421.469999998808 4199766.019999980927 60383.590791845 2024-03-14T14:10:44.415416+00:00 19993731.241999980062 29000000.006999969482 36132253.597999989986 4203411.081000089645 60383.590803504 2024-03-14T14:10:45.422792+00:00 19993730.770999971777 28999999.978000041097 34751300.180000007153 4133936.060999989975 60383.590814980 2024-03-14T14:10:46.414295+00:00 19993730.292000059038 29000000.023999929428 33954028.444000013173 4097126.883000016212 60383.590826634 2024-03-14T14:10:47.421173+00:00 19993729.971999999136 28999999.996999979019 33891023.518000006676 4096728.038999915123 60383.590838104 2024-03-14T14:10:48.412181+00:00 19993729.397999998182 28999999.980000019073 33874887.487999983132 4091605.032000064850 60383.590849763 2024-03-14T14:10:49.419556+00:00 19993729.587999939919 29000000.000000000000 33670205.601999998093 4080531.059999942780 60383.590861233 2024-03-14T14:10:50.410564+00:00 19993730.013000011444 28999999.999000068754 33571901.312000043690 4078073.906000018120 60383.590872893 2024-03-14T14:10:51.417939+00:00 19993730.014000058174 29000000.044999960810 33639937.274999983609 4081293.990000010002 60383.590884368 2024-03-14T14:10:52.409442+00:00 19993730.100000020117 28999999.962999939919 33827879.094000041485 4088608.972000002861 60383.590896023 2024-03-14T14:10:53.416321+00:00 19993729.903000000864 29000000.024999998510 34189269.347000002861 4107119.988000034820 60383.590907498 2024-03-14T14:10:54.407824+00:00 19993729.731999989599 28999999.979000009596 34717591.694000013173 4132831.097000002861 60383.590919152 2024-03-14T14:10:55.414703+00:00 19993729.223999980837 29000000.033999990672 35531703.941999912262 4170002.901000022888 60383.590930811 2024-03-14T14:10:56.422079+00:00 19993728.560999989510 28999999.967999991030 36168850.638000011444 4209146.972999930382 60383.590942287 2024-03-14T14:10:57.413582+00:00 19993728.064000010490 29000000.001000020653 36207015.912000060081 4209795.070999979973 60383.590953941 2024-03-14T14:10:58.420461+00:00 19993727.998000029474 29000000.013999998569 35981839.531999953091 4199509.861000061035 60383.590965416 2024-03-14T14:10:59.411964+00:00 19993728.039999961853 28999999.973999980837 35585235.795000076294 4179517.031000018120 60383.590977070 2024-03-14T14:11:00.418843+00:00 19993727.574000000954 29000000.022000011057 35204687.898000001907 4163130.145999907982 60383.590988546 2024-03-14T14:11:01.410347+00:00 19993727.480000019073 29000000.022999968380 34595019.860000006855 4130888.929000020027 60383.591000199 2024-03-14T14:11:02.417226+00:00 19993727.772999998182 28999999.956000030041 34308124.391999959946 4114880.996999979019 60383.591011675 2024-03-14T14:11:03.408729+00:00 19993727.743999961764 29000000.004000011832 34225675.764999993145 4112229.078999996185 60383.591023334 2024-03-14T14:11:04.416104+00:00 19993727.259999990463 29000000.008999999613 34071735.445999979973 4105757.041000009049 60383.591034804 2024-03-14T14:11:05.407111+00:00 19993726.746999979019 28999999.977999988943 34004090.856000073254 4101810.851000071038 60383.591046464 2024-03-14T14:11:06.414487+00:00 19993726.012000080198 29000000.010999981314 34112289.130000002682 4105420.062999964226 60383.591058118 2024-03-14T14:11:07.421366+00:00 19993725.070999979973 28999999.995999988168 34374740.309999942780 4119746.993000030983 60383.591069594 2024-03-14T14:11:08.412869+00:00 19993723.950000051409 29000000.017000019550 34346727.762999996543 4121604.024999976158 60383.591081247 2024-03-14T14:11:09.419748+00:00 19993722.789999961853 29000000.012000020593 34598549.216000013053 4135306.983000040054 60383.591092723 2024-03-14T14:11:10.411251+00:00 19993721.960000038147 28999999.976999938488 34656599.295999988914 4142521.009999989998 60383.591104382 2024-03-14T14:11:11.418626+00:00 19993721.091999888420 28999999.983000040054 34732581.714000016451 4144727.033999919891 60383.591115852 2024-03-14T14:11:12.409634+00:00 19993720.187000039965 29000000.044999960810 34860586.773000001907 4146266.015000104904 60383.591127512 2024-03-14T14:11:13.417009+00:00 19993719.375000000000 28999999.975000020117 34921575.842999987304 4155648.922999978065 60383.591138982 2024-03-14T14:11:14.408016+00:00 19993718.673999998719 28999999.983000040054 34998066.143000006676 4154245.985000013839 60383.591150641 2024-03-14T14:11:15.415391+00:00 19993718.002000000328 29000000.052999969572 34977036.928999960423 4158215.995999931823 60383.591162111 2024-03-14T14:11:16.406398+00:00 19993717.137000009418 28999999.975000020117 35087873.726999998093 4162856.952000021935 60383.591173770 2024-03-14T14:11:17.413773+00:00 19993716.175999999046 28999999.995999928564 35201897.797000050545 4172500.072000027169 60383.591185424 2024-03-14T14:11:18.420653+00:00 19993715.383999988437 29000000.010000109673 35251053.699999988079 4176652.896000028122 60383.591196900 2024-03-14T14:11:19.412156+00:00 19993714.514000009745 28999999.996999979019 35135662.312999956310 4165569.108999968041 60383.591208554 2024-03-14T14:11:20.419035+00:00 19993713.731999989599 29000000.013999938965 35108034.035000033677 4163204.051999927033 60383.591220030 2024-03-14T14:11:21.410539+00:00 19993712.770000010729 28999999.973999980837 35176093.165000021458 4165679.816000103951 60383.591231689 2024-03-14T14:11:22.417914+00:00 19993711.739999979734 29000000.013000011444 35113926.396999962628 4159257.195999979973 60383.591243159 2024-03-14T14:11:23.408921+00:00 19993710.613000009209 29000000.006000038236 35068818.912000060081 4157264.875000000000 60383.591254818 2024-03-14T14:11:24.416296+00:00 19993709.662000000477 28999999.995000001043 35012705.083999991417 4160366.983999968041 60383.591266288 2024-03-14T14:11:25.407303+00:00 19993708.552999999374 28999999.993000030518 34997492.434999942780 4161076.968999981880 60383.591277942 2024-03-14T14:11:26.414183+00:00 19993707.240000009537 29000000.000999931246 34976545.422999978065 4164610.032000064850 60383.591289601 2024-03-14T14:11:27.421558+00:00 19993706.025999959558 29000000.006000038236 34915596.197000026703 4159196.968999981880 60383.591301077 2024-03-14T14:11:28.413061+00:00 19993704.842000011355 28999999.978000041097 34866446.335999973118 4157090.970999956131 60383.591312731 2024-03-14T14:11:29.419940+00:00 19993703.722999989986 29000000.014999989420 34840596.802000053227 4160875.154000043869 60383.591324206 2024-03-14T14:11:30.411443+00:00 19993702.660000029951 29000000.002999998629 34920007.641999959946 4160233.028999925125 60383.591335860 2024-03-14T14:11:31.418322+00:00 19993701.620999988168 28999999.984000001103 35064018.638000011444 4167515.963000059128 60383.591347336 2024-03-14T14:11:32.409826+00:00 19993700.650000039488 29000000.004000011832 35330336.213999986649 4180523.934999942780 60383.591358996 2024-03-14T14:11:33.417201+00:00 19993699.650999959558 29000000.016999989748 35598071.484000086784 4189033.941000103951 60383.591370465 2024-03-14T14:11:34.408208+00:00 19993698.636000040919 28999999.991000000387 35858323.562999956310 4206765.014999985695 60383.591382125 2024-03-14T14:11:35.415583+00:00 19993697.720999959856 29000000.015000019222 36002936.230000019073 4212655.074000000954 60383.591393601 2024-03-14T14:11:36.407086+00:00 19993696.680000010878 29000000.000999990851 36096985.261999957263 4213803.011999964714 60383.591405254 2024-03-14T14:11:37.413966+00:00 19993695.721000019461 29000000.011999990791 36119863.898000001907 4218451.697000026703 60383.591416914 2024-03-14T14:11:38.421341+00:00 19993694.713999990374 28999999.972999989986 36081321.307999968529 4213883.270999908447 60383.591428384 2024-03-14T14:11:39.412348+00:00 19993693.807999968529 29000000.015000049025 36027080.498999997973 4208188.042000055313 60383.591440043 2024-03-14T14:11:40.419723+00:00 19993692.980000019073 28999999.988999959081 36006030.648999996483 4203924.924000024796 60383.591451519 2024-03-14T14:11:41.411227+00:00 19993692.338999990374 28999999.995000001043 36000899.940000012517 4205637.934999942780 60383.591463173 2024-03-14T14:11:42.418106+00:00 19993691.817000031471 29000000.008999999613 36026315.369999997318 4206699.113000035286 60383.591474643 2024-03-14T14:11:43.409113+00:00 19993691.424999948591 28999999.984000030905 36067398.696999996901 4205682.945999979973 60383.591486302 2024-03-14T14:11:44.416488+00:00 19993690.901000019163 28999999.974999960512 36092968.685000002384 4211485.011999964714 60383.591497778 2024-03-14T14:11:45.407992+00:00 19993690.320000048727 29000000.035000029951 36192870.495999962091 4210026.058000087738 60383.591509432 2024-03-14T14:11:46.414871+00:00 19993689.618999961764 28999999.982999980450 36335176.464000053704 4215359.964999914169 60383.591520907 2024-03-14T14:11:47.406374+00:00 19993688.825999978930 29000000.017000019550 36516453.384999990463 4227660.950000047684 60383.591532561 2024-03-14T14:11:48.413253+00:00 19993687.951000090688 28999999.998000029474 36778206.427999973297 4240225.009999990463 60383.591544220 2024-03-14T14:11:49.420628+00:00 19993687.128999948502 28999999.990999940783 36981622.969000041485 4247645.986000061035 60383.591555690 2024-03-14T14:11:50.411635+00:00 19993686.315000060946 29000000.018000010401 37006170.276999950409 4254133.037999987602 60383.591567350 2024-03-14T14:11:51.419011+00:00 19993685.529999971390 28999999.970000028610 37001843.541000008583 4247095.034999966621 60383.591578820 2024-03-14T14:11:52.410018+00:00 19993684.829999919981 29000000.022999998182 37054502.411000072956 4247783.046000003815 60383.591590479 2024-03-14T14:11:53.417393+00:00 19993684.378000020981 28999999.980000019073 37100269.224999897182 4249696.822000026703 60383.591601955 2024-03-14T14:11:54.408898+00:00 19993683.991000059992 29000000.024999979883 37117642.486000061035 4249036.133999943733 60383.591613608 2024-03-14T14:11:55.415775+00:00 19993683.720000028610 29000000.004999998957 37124328.977999933064 4252657.978999972343 60383.591625084 2024-03-14T14:11:56.407278+00:00 19993683.556999921799 28999999.962999939919 37137494.078000068665 4249583.944000005722 60383.591636738 2024-03-14T14:11:57.414158+00:00 19993683.141999959946 29000000.036000009626 37154655.457999937236 4253653.989000000060 60383.591648398 2024-03-14T14:11:58.421533+00:00 19993682.516000028700 28999999.984000090510 37175788.824000000954 4253466.011999999173 60383.591659867 2024-03-14T14:11:59.412540+00:00 19993681.966000080109 29000000.004999998957 37118855.845000028610 4250778.979000000283 60383.591671527 2024-03-14T14:12:00.419915+00:00 19993681.425999999046 29000000.010999921709 37079032.266999959946 4250028.010999999940 60383.591682997 2024-03-14T14:12:01.410922+00:00 19993680.666999939829 28999999.986000061035 37080002.189000010490 4247193.958999998868 60383.591694656 2024-03-14T14:12:02.418298+00:00 19993679.796000000089 29000000.018000010401 37083627.781000018120 4248561.078000001609 60383.591706132 2024-03-14T14:12:03.409801+00:00 19993678.985000010580 29000000.003000020981 37051932.235000006855 4250927.973000001162 60383.591717786 2024-03-14T14:12:04.416680+00:00 19993678.197999950498 28999999.978999968618 36838143.597000002861 4239078.034000001848 60383.591729261 2024-03-14T14:12:05.408183+00:00 19993677.300000071526 29000000.003000020981 36486000.218000046909 4221445.026999995112 60383.591740921 2024-03-14T14:12:06.415558+00:00 19993676.439999941736 29000000.000999931246 36500400.285999886692 4221112.951999999583 60383.591752391 2024-03-14T14:12:07.406565+00:00 19993675.833999998868 28999999.993000000715 36501146.916000008583 4221762.061000004411 60383.591764050 2024-03-14T14:12:08.413941+00:00 19993675.129999998957 29000000.014999989420 36467836.351999998093 4217209.997999995947 60383.591775704 2024-03-14T14:12:09.420821+00:00 19993674.245999988168 28999999.975999999791 36548084.901000007987 4226032.050999999046 60383.591787180 2024-03-14T14:12:10.412323+00:00 19993673.346999999136 29000000.029000010341 36737104.505999997258 4229014.892000004649 60383.591798834 2024-03-14T14:12:11.419202+00:00 19993672.662000000477 28999999.984000001103 36751705.049999997020 4234309.016999997199 60383.591810309 2024-03-14T14:12:12.410706+00:00 19993672.160999998450 29000000.000000000000 36664055.295999996364 4232280.935999996960 60383.591821969 2024-03-14T14:12:13.418081+00:00 19993671.541000008583 29000000.012999981642 36646469.687999993563 4231074.120000004768 60383.591833439 2024-03-14T14:12:14.409088+00:00 19993670.787000000477 28999999.957000020891 36626354.626999966800 4229653.824000000954 60383.591845098 2024-03-14T14:12:15.416463+00:00 19993670.099999990314 29000000.015000019222 36590810.862000048161 4223277.155000001192 60383.591856568 2024-03-14T14:12:16.407470+00:00 19993669.328999999911 29000000.023999989033 36566725.180000007153 4223289.906000003219 60383.591868227 2024-03-14T14:12:17.414846+00:00 19993668.330000009388 28999999.981000009924 36497488.917000003159 4220219.144999995828 60383.591879703 2024-03-14T14:12:18.406348+00:00 19993667.048999991268 29000000.018999990076 36277880.118999958038 4214462.921000003815 60383.591891357 2024-03-14T14:12:19.413228+00:00 19993665.949999991804 28999999.996999979019 36214906.944000013173 4209529.015999987721 60383.591903016 2024-03-14T14:12:20.420603+00:00 19993664.805000010878 28999999.981999989599 36206828.819000013173 4212320.966000005603 60383.591914492 2024-03-14T14:12:21.412106+00:00 19993663.500999990851 29000000.009999990463 36072541.656000018120 4202108.032000005245 60383.591926146 2024-03-14T14:12:22.418985+00:00 19993661.992000039667 29000000.008999999613 35955441.508000023663 4201104.032999992371 60383.591937616 2024-03-14T14:12:23.409993+00:00 19993660.581999961287 28999999.984000030905 35915648.369999997318 4199874.966000005603 60383.591949275 2024-03-14T14:12:24.417368+00:00 19993659.171000000089 29000000.004999998957 35996847.505000002682 4208872.081000000238 60383.591960745 2024-03-14T14:12:25.408375+00:00 19993657.614000018686 28999999.980999950320 36042202.781000018120 4203926.975999996066 60383.591972405 2024-03-14T14:12:26.415750+00:00 19993656.074000000954 29000000.027000069618 35992793.848999977112 4206587.876000002027 60383.591983874 2024-03-14T14:12:27.406757+00:00 19993654.576999958605 28999999.993000030518 35879889.482999920845 4199022.106000006199 60383.591995534 2024-03-14T14:12:28.414133+00:00 19993653.084000051022 29000000.010999921709 35664603.205000042915 4188741.114999995101 60383.592007010 2024-03-14T14:12:29.405636+00:00 19993651.552999969572 28999999.991999980062 35390787.274000048637 4180845.810000001919 60383.592018663 2024-03-14T14:12:30.412515+00:00 19993649.939000010490 28999999.984000090510 35168467.240999937057 4167495.145000011194 60383.592030323 2024-03-14T14:12:31.419890+00:00 19993648.569000009447 29000000.013000011444 35093781.840000033379 4167796.856999992859 60383.592041793 2024-03-14T14:12:32.410898+00:00 19993647.088999990374 29000000.006999969482 35129572.800999999046 4178076.090000004042 60383.592053453 2024-03-14T14:12:33.418273+00:00 19993645.580000039190 28999999.991999980062 35158973.562999956310 4176871.949999988079 60383.592064922 2024-03-14T14:12:34.409280+00:00 19993643.952999949455 28999999.988999959081 35178024.350000016391 4173293.955999999773 60383.592076582 2024-03-14T14:12:35.416655+00:00 19993642.403000000864 29000000.020000100136 35189760.672999978065 4172405.124000012875 60383.592088052 2024-03-14T14:12:36.407662+00:00 19993640.914000030607 29000000.005999919027 35138937.575000047684 4170079.919000000227 60383.592099711 2024-03-14T14:12:37.415037+00:00 19993639.310999989510 29000000.003000020981 35002204.730000019073 4172485.001999973785 60383.592111181 2024-03-14T14:12:38.406045+00:00 19993637.602000001818 28999999.983000040054 34844645.754000000656 4164011.955000013113 60383.592122841 2024-03-14T14:12:39.413420+00:00 19993635.888999938965 29000000.021999958903 34678702.440999999642 4155113.078000009060 60383.592134494 2024-03-14T14:12:40.420299+00:00 19993634.390000101179 28999999.988999959081 34571448.770000003278 4144152.969999998808 60383.592145970 2024-03-14T14:12:41.411802+00:00 19993632.957999940962 28999999.990000009537 34519836.584999993443 4138896.018999993801 60383.592157629 2024-03-14T14:12:42.419177+00:00 19993631.231999989599 29000000.009000059217 34563422.439999997616 4141500.018000007141 60383.592169099 2024-03-14T14:12:43.410185+00:00 19993629.363999959081 28999999.997999910265 34686086.162000000477 4148941.967999995220 60383.592180753 2024-03-14T14:12:44.417064+00:00 19993627.591000080109 28999999.982999999076 34759667.306000016630 4143260.099000006914 60383.592192229 2024-03-14T14:12:45.408567+00:00 19993626.189000010490 29000000.013999991119 34832781.965999990702 4147256.955999999773 60383.592203888 2024-03-14T14:12:46.415942+00:00 19993624.932999968529 29000000.010000009090 34925104.922999978065 4153994.993000001181 60383.592215358 2024-03-14T14:12:47.406949+00:00 19993623.745999928564 28999999.993999991566 34856390.316000036895 4153077.969999998808 60383.592227018 2024-03-14T14:12:48.414324+00:00 19993622.588000059128 28999999.989000018686 34847762.200999982655 4150321.895999997854 60383.592238488 2024-03-14T14:12:49.405332+00:00 19993621.406000021845 29000000.022999998182 34887335.634000003338 4146857.111000000965 60383.592250147 2024-03-14T14:12:50.412707+00:00 19993620.139999989420 28999999.980999980122 34970653.054000020027 4154578.919999986887 60383.592261801 2024-03-14T14:12:51.419586+00:00 19993619.235000010580 29000000.005000028759 34980987.933999963105 4154964.110000013839 60383.592273276 2024-03-14T14:12:52.411089+00:00 19993618.562999960035 28999999.982999980450 34992979.205999970436 4155709.953999996185 60383.592284936 2024-03-14T14:12:53.418465+00:00 19993617.894999980927 29000000.010999981314 34994023.305000066757 4148274.972999989986 60383.592296406 2024-03-14T14:12:54.409473+00:00 19993617.129000071436 29000000.003000020981 35071798.995999932289 4157925.032000004780 60383.592308065 2024-03-14T14:12:55.416847+00:00 19993616.287999991328 29000000.011000040919 35516530.031000018120 4175190.949999988079 60383.592319535 2024-03-14T14:12:56.407854+00:00 19993615.245999928564 28999999.979999959469 36117639.726000070572 4204552.045000016689 60383.592331195 2024-03-14T14:12:57.415229+00:00 19993614.248000029474 28999999.995999988168 36411050.612999923527 4212473.917999982834 60383.592342665 2024-03-14T14:12:58.406237+00:00 19993613.156000021845 29000000.002000030130 36637193.704000003636 4227413.070000022650 60383.592354324 2024-03-14T14:12:59.413612+00:00 19993611.978000041097 29000000.016999959946 36854403.086000077426 4239691.914999991655 60383.592365800 2024-03-14T14:13:00.405115+00:00 19993610.657999999821 28999999.990000009537 36805189.671999931335 4234795.044999986887 60383.592377454 2024-03-14T14:13:01.411994+00:00 19993609.427000001073 28999999.981000009924 36875151.557000041008 4243331.990000009537 60383.592389113 2024-03-14T14:13:02.419369+00:00 19993608.456999998540 29000000.037000060081 36757781.927000053227 4235443.092000007629 60383.592400583 2024-03-14T14:13:03.410376+00:00 19993607.699999999255 28999999.975999951363 36430304.033999919891 4220143.861999988556 60383.592412243 2024-03-14T14:13:04.417752+00:00 19993607.199000000954 28999999.995000001043 35868796.075000047684 4198978.022000014782 60383.592423712 2024-03-14T14:13:05.408759+00:00 19993606.719999998808 29000000.001000050455 35697705.985999941826 4193083.085999966133 60383.592435372 2024-03-14T14:13:06.416134+00:00 19993606.240000009537 29000000.010999921709 35652908.259000062943 4187423.034000039101 60383.592446842 2024-03-14T14:13:07.407141+00:00 19993605.797999981791 29000000.003000020981 35653966.039999961853 4187330.965999960899 60383.592458501 2024-03-14T14:13:08.414517+00:00 19993605.587999999523 29000000.000000000000 35605445.938000001013 4189435.050000011921 60383.592469972 2024-03-14T14:13:09.405524+00:00 19993605.538000021130 28999999.991999980062 35587715.088999986649 4186334.980000019073 60383.592481631 2024-03-14T14:13:10.412899+00:00 19993605.214999999851 28999999.995000001043 35653674.380999997258 4189792.015999972820 60383.592493284 2024-03-14T14:13:11.419778+00:00 19993604.361000001431 28999999.976000070572 35731145.658999986947 4193337.966000020970 60383.592504760 2024-03-14T14:13:12.411281+00:00 19993603.217999991030 29000000.043999910355 35726686.004000008106 4197736.043999969959 60383.592516419 2024-03-14T14:13:13.418656+00:00 19993601.991999980062 28999999.996000051498 35708359.187999993563 4196131.936000049114 60383.592527890 2024-03-14T14:13:14.409664+00:00 19993600.836000028998 28999999.995000001043 35805701.773000001907 4197123.949000000954 60383.592539549 2024-03-14T14:13:15.417039+00:00 19993599.423999968916 28999999.970999959856 35867674.133000023663 4203212.144999980927 60383.592551025 2024-03-14T14:13:16.408542+00:00 19993597.731999989599 29000000.006999969482 35957460.784999966621 4205208.977999985218 60383.592562678 2024-03-14T14:13:17.415421+00:00 19993596.210000038147 29000000.025000099093 35999105.229000031948 4211375.884999990463 60383.592574154 2024-03-14T14:13:18.406925+00:00 19993594.810999989510 28999999.996999979019 36111109.851000010967 4214339.971000015736 60383.592585808 2024-03-14T14:13:19.413804+00:00 19993593.594999969006 28999999.996999979019 36162263.649999983609 4214734.000999987125 60383.592597283 2024-03-14T14:13:20.405307+00:00 19993592.416000008583 29000000.024999979883 36245921.420000016689 4218663.021000027657 60383.592608943 2024-03-14T14:13:21.412682+00:00 19993591.298000041395 28999999.977000001818 36237123.869999997318 4217861.022000014782 60383.592620597 2024-03-14T14:13:22.419561+00:00 19993590.515999969095 29000000.032000008970 36156359.210000038147 4217886.027999997139 60383.592632073 2024-03-14T14:13:23.411064+00:00 19993589.568000018597 28999999.954999998212 36017417.458999991417 4213207.001999974251 60383.592643726 2024-03-14T14:13:24.417944+00:00 19993588.560999989510 29000000.012000009418 35903952.080999970436 4209480.000999987125 60383.592655196 2024-03-14T14:13:25.408951+00:00 19993587.592999991030 28999999.974999990314 35789063.483000040054 4200055.956000030041 60383.592666856 2024-03-14T14:13:26.416326+00:00 19993587.089000049978 29000000.012999981642 35702070.579999923706 4195588.022000014782 60383.592678326 2024-03-14T14:13:27.407333+00:00 19993586.650999899954 29000000.036000009626 35563421.371999979019 4190280.964999973774 60383.592689985 2024-03-14T14:13:28.414709+00:00 19993585.799000021070 28999999.976000010967 35337004.480000019073 4179480.063000022899 60383.592701461 2024-03-14T14:13:29.406211+00:00 19993584.735000010580 29000000.002000000328 35029798.040000081062 4167425.106999992859 60383.592713114 2024-03-14T14:13:30.413091+00:00 19993583.541000008583 28999999.991000000387 34752849.520999908447 4151839.940999985207 60383.592724590 2024-03-14T14:13:31.404593+00:00 19993582.238999959081 29000000.010999981314 34591505.598999977112 4143593.949999988079 60383.592736250 2024-03-14T14:13:32.411969+00:00 19993580.809000018984 29000000.008000019938 34592420.427000053227 4143110.032999991905 60383.592747903 2024-03-14T14:13:33.418849+00:00 19993579.328999999911 29000000.011999960989 34738222.619999997318 4147412.004000008106 60383.592759379 2024-03-14T14:13:34.410352+00:00 19993577.802000049502 28999999.985000010580 34923559.960999973118 4155531.981000006199 60383.592771033 2024-03-14T14:13:35.417231+00:00 19993576.131999969482 29000000.000999990851 35142131.149000048637 4160554.018000007141 60383.592782509 2024-03-14T14:13:36.408734+00:00 19993574.218000050634 28999999.987000048161 35377037.000000000000 4172668.986000000965 60383.592794168 2024-03-14T14:13:37.416109+00:00 19993572.181999921799 28999999.991000000387 35643741.212000012398 4184261.027999997139 60383.592805638 2024-03-14T14:13:38.407117+00:00 19993570.228000041097 28999999.997999969870 35862010.957000002265 4196375.933000028133 60383.592817297 2024-03-14T14:13:39.414492+00:00 19993568.238000039011 29000000.016000028700 36041731.604999996722 4206335.909999966621 60383.592828767 2024-03-14T14:13:40.405499+00:00 19993566.001999970526 29000000.000000000000 36118166.131999999285 4211191.198000013828 60383.592840427 2024-03-14T14:13:41.412874+00:00 19993563.756000038236 28999999.988000039011 36120004.196999996901 4211690.787999987602 60383.592852080 2024-03-14T14:13:42.419753+00:00 19993561.697999950498 29000000.026999950409 36065700.329000003636 4213244.152999997139 60383.592863556 2024-03-14T14:13:43.411256+00:00 19993559.876000050455 28999999.995000001043 35974735.344999998808 4203364.993000031449 60383.592875216 2024-03-14T14:13:44.418632+00:00 19993558.189999941736 28999999.977000001818 35883323.490000009537 4196826.004999995232 60383.592886685 2024-03-14T14:13:45.409639+00:00 19993556.583999991417 29000000.022999998182 35673579.829000033438 4188390.853999971878 60383.592898345 2024-03-14T14:13:46.417014+00:00 19993554.981999989599 28999999.990000009537 35760766.149999983609 4188525.060999989975 60383.592909815 2024-03-14T14:13:47.408021+00:00 19993553.439000010490 29000000.008000019938 35989386.554000020027 4205701.049000024796 60383.592921474 2024-03-14T14:13:48.415397+00:00 19993552.335000038147 29000000.003999948502 36080171.686999976635 4202826.000000000000 60383.592932945 2024-03-14T14:13:49.406404+00:00 19993550.866999980062 28999999.994000080973 36217823.907999992371 4206258.088000000454 60383.592944604 2024-03-14T14:13:50.413779+00:00 19993549.126000050455 28999999.987999919802 36186691.124000012875 4205014.908999978565 60383.592956080 2024-03-14T14:13:51.405282+00:00 19993547.662999991328 28999999.994000080973 36084895.255999982357 4206066.974000036716 60383.592967739 2024-03-14T14:13:52.412657+00:00 19993546.283999919891 29000000.028999920934 36026386.151000022888 4205911.064999997616 60383.592979393 2024-03-14T14:13:53.419536+00:00 19993545.017000079155 28999999.989000078291 35959580.325000047684 4199462.949000000954 60383.592990869 2024-03-14T14:13:54.411039+00:00 19993543.820999998599 29000000.012999888510 35822361.213999986649 4194209.983999968041 60383.593002522 2024-03-14T14:13:55.417919+00:00 19993542.706000000238 28999999.987000111490 35898298.404999971390 4197649.963000000454 60383.593013998 2024-03-14T14:13:56.409422+00:00 19993541.563999999315 28999999.988999959081 35814596.105999946594 4194681.120000004768 60383.593025652 2024-03-14T14:13:57.416301+00:00 19993540.368000000715 28999999.990999940783 35653712.307000041008 4185511.962000011932 60383.593037128 2024-03-14T14:13:58.407804+00:00 19993539.142999991775 29000000.004000000656 35305397.919999957085 4169142.973999977112 60383.593048787 2024-03-14T14:13:59.415180+00:00 19993537.856000009924 29000000.008999999613 35431996.759000062943 4183840.951000034809 60383.593060257 2024-03-14T14:14:00.406187+00:00 19993536.624999988824 29000000.006999999285 35186054.638000011444 4168273.199000000954 60383.593071916 2024-03-14T14:14:01.413562+00:00 19993535.454000029713 28999999.978000018746 35067430.745999932289 4164266.894999980927 60383.593083386 2024-03-14T14:14:02.404569+00:00 19993534.190999981016 29000000.035999979824 35118064.980000019073 4165932.922999978065 60383.593095046 2024-03-14T14:14:03.411944+00:00 19993532.877999991179 28999999.949999991804 34974990.703000068665 4163312.018999993801 60383.593106699 2024-03-14T14:14:04.418824+00:00 19993531.468000020832 29000000.034000009298 35011526.303999900818 4165305.043000041973 60383.593118175 2024-03-14T14:14:05.410327+00:00 19993530.069999989122 29000000.002000000328 35075871.294000029564 4173210.013000010978 60383.593129829 2024-03-14T14:14:06.417206+00:00 19993528.673999991268 29000000.000999990851 35232799.105000019073 4174530.972000002861 60383.593141304 2024-03-14T14:14:07.408709+00:00 19993527.151000019163 28999999.977000001818 35458541.222000002861 4181689.926999927033 60383.593152958 2024-03-14T14:14:08.415588+00:00 19993525.549999948591 29000000.006000038236 35636216.161000013351 4188918.057000041008 60383.593164434 2024-03-14T14:14:09.407092+00:00 19993524.054000020027 29000000.000999990851 35797453.560999989510 4195414.067000030540 60383.593176093 2024-03-14T14:14:10.414467+00:00 19993522.609000030905 29000000.019999980927 36010903.707000002265 4201249.903999924660 60383.593187563 2024-03-14T14:14:11.405474+00:00 19993521.190999981016 29000000.000000000000 36096725.523000001907 4207116.041000008583 60383.593199223 2024-03-14T14:14:12.412848+00:00 19993519.879000011832 28999999.976000010967 36257279.960000008345 4210657.024000048637 60383.593210693 2024-03-14T14:14:13.403856+00:00 19993518.552999969572 29000000.027000010014 36410331.840000003576 4217691.879999995232 60383.593222352 2024-03-14T14:14:14.411231+00:00 19993517.420000020415 29000000.022999998182 36547593.957999996841 4220058.055999994278 60383.593234012 2024-03-14T14:14:15.418606+00:00 19993516.453000009060 28999999.954999979585 36650805.748999983072 4221826.995000004768 60383.593245482 2024-03-14T14:14:16.409614+00:00 19993515.561999980360 28999999.991999980062 36811031.684000022709 4230742.067999958992 60383.593257141 2024-03-14T14:14:17.416989+00:00 19993514.495000001043 29000000.006999969482 36855108.667000003159 4233849.999000071548 60383.593268611 2024-03-14T14:14:18.407996+00:00 19993513.462000008672 29000000.007000088692 36798141.485000006855 4232036.996999979019 60383.593280271 2024-03-14T14:14:19.415371+00:00 19993512.508999999613 29000000.042999979109 36644764.018999986351 4224838.906999945641 60383.593291740 2024-03-14T14:14:20.406379+00:00 19993511.179999951273 28999999.965999960899 36434691.882999956608 4221528.085000038147 60383.593303400 2024-03-14T14:14:21.413754+00:00 19993509.864000078291 28999999.986999988556 36149670.476000010967 4204918.976999998093 60383.593314876 2024-03-14T14:14:22.405257+00:00 19993508.350999951363 29000000.029000040144 35974155.690999977291 4204102.123000025749 60383.593326529 2024-03-14T14:14:23.412136+00:00 19993506.743000030518 28999999.962999939919 35811155.787999987602 4190895.784999967087 60383.593338189 2024-03-14T14:14:24.419511+00:00 19993505.125999931246 29000000.034000039101 35615088.303000092506 4181292.014999986161 60383.593349659 2024-03-14T14:14:25.410519+00:00 19993504.796000000089 28999999.985000010580 35547426.736999988556 4178931.113000034820 60383.593361318 2024-03-14T14:14:26.417894+00:00 19993503.268000010401 28999999.995999928564 35471692.467000007629 4177906.960000038147 60383.593372794 2024-03-14T14:14:27.409397+00:00 19993501.786000009626 29000000.008000019938 35424969.708999991417 4169204.011999965180 60383.593384448 2024-03-14T14:14:28.416276+00:00 19993500.387000080198 28999999.993000030518 35397688.500999927521 4172362.069000006188 60383.593395923 2024-03-14T14:14:29.407779+00:00 19993498.843999978155 29000000.001000050455 35359425.378000020981 4171706.976999998093 60383.593407583 2024-03-14T14:14:30.415155+00:00 19993497.437999960035 28999999.993999961764 35326920.241999976337 4169109.893999934196 60383.593419053 2024-03-14T14:14:31.406162+00:00 19993496.039000030607 29000000.029000040144 35312529.128000020981 4163517.004999995232 60383.593430712 2024-03-14T14:14:32.413537+00:00 19993494.898999929428 28999999.977999929339 35333311.310999989510 4167214.021000028122 60383.593442182 2024-03-14T14:14:33.404544+00:00 19993493.539000030607 28999999.980000019073 35387116.703000068665 4169927.138000010978 60383.593453842 2024-03-14T14:14:34.411919+00:00 19993491.585000038147 29000052.009000059217 35409949.043999910355 4170626.981000065804 60383.593465495 2024-03-14T14:14:35.418799+00:00 19993491.066999908537 28999999.997999999672 35395193.268000006676 4171228.913999915123 60383.593476971 2024-03-14T14:14:36.410302+00:00 19993489.888000011444 29000000.010000009090 35375759.250000000000 4171486.103000044823 60383.593488625 2024-03-14T14:14:37.417181+00:00 19993488.805999990553 29000000.010999988765 35382073.381000041962 4167452.927999972831 60383.593500101 2024-03-14T14:14:38.408684+00:00 19993487.759999990463 29000000.024000000209 35387387.932999998331 4172527.983999968041 60383.593511760 2024-03-14T14:14:39.416059+00:00 19993486.627000089735 28999999.963999990374 35379106.582999996841 4168565.980000019073 60383.593523230 2024-03-14T14:14:40.407066+00:00 19993485.261999960989 28999999.993000000715 35370603.395000010729 4170729.970000029076 60383.593534890 2024-03-14T14:14:41.414442+00:00 19993483.772999998182 29000000.019000019878 35306260.515000000596 4166979.090000032913 60383.593546359 2024-03-14T14:14:42.405449+00:00 19993482.164999961853 28999999.977000001818 35192879.719999998808 4160898.840999960899 60383.593558019 2024-03-14T14:14:43.412824+00:00 19993480.437000039965 29000000.012999981642 35052596.212999999523 4157202.133000016212 60383.593569489 2024-03-14T14:14:44.403831+00:00 19993478.631999969482 28999999.991999980062 34908560.023999989033 4154908.985000013839 60383.593581148 2024-03-14T14:14:45.411207+00:00 19993476.707000020891 29000000.029000040144 34920597.745000027120 4152209.018999934196 60383.593592802 2024-03-14T14:14:46.418086+00:00 19993474.838999990374 28999999.953999999911 35149449.398000001907 4163016.978000044823 60383.593604278 2024-03-14T14:14:47.409589+00:00 19993472.981999989599 29000000.020999971777 35328856.598999977112 4167579.976999998093 60383.593615937 2024-03-14T14:14:48.416964+00:00 19993471.182000000030 28999999.986999988556 35423779.727999992669 4171195.085999966133 60383.593627407 2024-03-14T14:14:49.407971+00:00 19993469.241000000387 29000000.025000039488 35457643.653999976814 4176739.957000017166 60383.593639066 2024-03-14T14:14:50.415347+00:00 19993467.353999998420 29000000.003000020981 35452104.272000007331 4174433.981999992859 60383.593650542 2024-03-14T14:14:51.406850+00:00 19993465.888000000268 28999999.970999959856 35458282.391000032425 4170451.116000055801 60383.593662196 2024-03-14T14:14:52.413729+00:00 19993464.521999999881 29000000.018000010401 35456730.005999982357 4178418.884999989998 60383.593673672 2024-03-14T14:14:53.405232+00:00 19993462.958000019193 29000000.008000019938 35462387.539999961853 4176856.967999935150 60383.593685325 2024-03-14T14:14:54.412111+00:00 19993461.062999989837 28999999.983999971300 35463852.991000063717 4177122.055000067223 60383.593696801 2024-03-14T14:14:55.403614+00:00 19993459.032000008970 28999999.963999990374 35457315.880000002682 4180471.970000029076 60383.593708461 2024-03-14T14:14:56.410990+00:00 19993457.146000001580 29000000.034000039101 35467764.906000018120 4181886.036999940872 60383.593720114 2024-03-14T14:14:57.417869+00:00 19993455.175999999046 29000000.022999998182 35486191.939000010490 4179435.899999976158 60383.593731590 2024-03-14T14:14:58.409372+00:00 19993453.206000000238 28999999.960000038147 35480451.747999906540 4178420.154999970924 60383.593743244 2024-03-14T14:14:59.416251+00:00 19993451.072999980301 29000000.042999979109 35504607.032000057399 4180832.879000068177 60383.593754719 2024-03-14T14:15:00.407755+00:00 19993449.027000010014 29000000.000999931246 35520904.120999932289 4185775.925999999046 60383.593766379 2024-03-14T14:15:01.415130+00:00 19993447.324999991804 29000000.003000020981 35548005.613000042737 4179906.031000018120 60383.593777849 2024-03-14T14:15:02.406137+00:00 19993445.644999980927 28999999.984000090510 35570830.026000022888 4185638.153999925125 60383.593789508 2024-03-14T14:15:03.413512+00:00 19993444.186000049114 29000000.012999888510 35591727.748000033200 4186764.019000052940 60383.593800978 2024-03-14T14:15:04.404519+00:00 19993442.729999959469 28999999.980000019073 35614106.584999918938 4184837.960999966133 60383.593812637 2024-03-14T14:15:05.411894+00:00 19993441.128000020981 29000000.013000011444 35640262.664000026882 4185092.922000051010 60383.593824113 2024-03-14T14:15:06.403398+00:00 19993439.385999981314 28999999.996000051498 35669703.595999963582 4190492.916999936104 60383.593835767 2024-03-14T14:15:07.410277+00:00 19993437.558000031859 28999999.980000019073 35696170.759000062943 4192578.017000079155 60383.593847427 2024-03-14T14:15:08.417652+00:00 19993435.666000008583 29000000.046000000089 35722509.516999959946 4194747.044999957085 60383.593858897 2024-03-14T14:15:09.408659+00:00 19993433.664999961853 28999999.955999970436 35755446.790000006557 4194684.054999947548 60383.593870556 2024-03-14T14:15:10.416035+00:00 19993431.520000040531 29000000.013999938965 35779374.273999996483 4193463.953000069130 60383.593882026 2024-03-14T14:15:11.407042+00:00 19993429.398999989033 28999999.978000041097 35791536.118000000715 4197633.067999958992 60383.593893685 2024-03-14T14:15:12.414417+00:00 19993427.687999960035 29000000.008999999613 35790213.251999996603 4187977.899000049103 60383.593905156 2024-03-14T14:15:13.405424+00:00 19993426.383999999613 29000000.021999999881 35784099.996999979019 4191301.031000018120 60383.593916815 2024-03-14T14:15:14.412799+00:00 19993425.017000079155 28999999.984999999404 35789512.631999999285 4187726.958999990951 60383.593928291 2024-03-14T14:15:15.404302+00:00 19993423.653999920934 28999999.987999990582 35794689.856000013649 4190387.998999952804 60383.593939944 2024-03-14T14:15:16.411182+00:00 19993422.284000039101 29000000.026000019163 35807399.389999993145 4197469.082000017166 60383.593951603 2024-03-14T14:15:17.418557+00:00 19993420.838999990374 28999999.989999979734 35827569.368000030518 4190546.949000000954 60383.593963079 2024-03-14T14:15:18.410060+00:00 19993419.330999970436 28999999.994000021368 35833185.390999972820 4195986.011999964714 60383.593974733 2024-03-14T14:15:19.416939+00:00 19993417.583999991417 29000000.007999990135 35820023.437000043690 4193264.067000031006 60383.593986209 2024-03-14T14:15:20.408443+00:00 19993415.899999979883 29000000.007999990135 35780641.797999978065 4192655.978999971878 60383.593997863 2024-03-14T14:15:21.415321+00:00 19993414.327000018209 28999999.989000018686 35716324.619999997318 4192487.091000080109 60383.594009338 2024-03-14T14:15:22.406825+00:00 19993412.767000079155 29000000.012000020593 35711043.282000012696 4188369.899999976158 60383.594020992 2024-03-14T14:15:23.413703+00:00 19993411.391999959946 29000000.004999998957 35729476.611999988556 4192270.021000028122 60383.594032468 2024-03-14T14:15:24.405207+00:00 19993410.143000010401 28999999.992999970913 35724917.799000017345 4187329.932999968994 60383.594044127 2024-03-14T14:15:25.412582+00:00 19993408.868000030518 29000000.009999990463 35739966.697999946773 4191254.133999944199 60383.594055597 2024-03-14T14:15:26.403590+00:00 19993407.508999940008 28999999.953000009060 35743979.723999977112 4190819.004999995232 60383.594067256 2024-03-14T14:15:27.410964+00:00 19993406.108999971300 29000000.028999980539 35760817.355000019073 4194298.831000090111 60383.594078910 2024-03-14T14:15:28.417844+00:00 19993404.763000011444 28999999.993000030518 35749804.236999988556 4190374.064000010025 60383.594090386 2024-03-14T14:15:29.409347+00:00 19993403.366000059992 29000000.013999998569 35713644.048000097275 4185794.085999966133 60383.594102040 2024-03-14T14:15:30.416226+00:00 19993402.059000018984 28999999.995000001043 35732521.636999957263 4189939.985000013839 60383.594113515 2024-03-14T14:15:31.407730+00:00 19993400.754999998957 28999999.995999928564 35751020.425999999046 4194165.923999906052 60383.594125175 2024-03-14T14:15:32.415105+00:00 19993399.482999920845 29000000.001000050455 35772587.406999953091 4190934.164000033867 60383.594136645 2024-03-14T14:15:33.406112+00:00 19993398.194000009447 29000000.004999998957 35732239.518000006676 4188711.830999969970 60383.594148304 2024-03-14T14:15:34.413487+00:00 19993396.706000089645 29000000.018000010401 35733877.462000012398 4188859.045000075828 60383.594159774 2024-03-14T14:15:35.404494+00:00 19993395.189999941736 28999999.988000039011 35734743.126000046730 4186377.976999998093 60383.594171434 2024-03-14T14:15:36.411869+00:00 19993393.914000030607 28999999.993999961764 35720834.972000002861 4191540.965999960899 60383.594182904 2024-03-14T14:15:37.402877+00:00 19993392.768000010401 28999999.991000059992 35652277.794999957085 4183298.074000000954 60383.594194563 2024-03-14T14:15:38.410252+00:00 19993391.528000000864 28999999.995000001043 35605579.126000046730 4180820.001000047196 60383.594206217 2024-03-14T14:15:39.417131+00:00 19993390.266999959946 29000000.015999909490 35612984.167000003159 4187957.967000008095 60383.594217693 2024-03-14T14:15:40.408634+00:00 19993389.001000050455 28999999.970000028610 35678399.970000013709 4189840.935999989975 60383.594229352 2024-03-14T14:15:41.416009+00:00 19993387.682999998331 29000000.031000021845 35732214.953000009060 4192808.156000018120 60383.594240822 2024-03-14T14:15:42.407017+00:00 19993386.309000000358 28999999.995000001043 35752095.717999987304 4190077.944999932777 60383.594252481 2024-03-14T14:15:43.414392+00:00 19993384.969999998808 28999999.978999968618 35766390.798999987543 4192604.986999989022 60383.594263951 2024-03-14T14:15:44.405399+00:00 19993383.771999999881 29000000.003000020981 35788746.849999986589 4195708.960000038147 60383.594275611 2024-03-14T14:15:45.412774+00:00 19993382.519000008702 29000000.001000050455 35805272.735000006855 4194590.932000041008 60383.594287081 2024-03-14T14:15:46.403782+00:00 19993380.908999990672 28999999.998999949545 35819944.987999983132 4192851.138000010978 60383.594298740 2024-03-14T14:15:47.411157+00:00 19993379.694999989122 29000000.028000000864 35840613.245999991894 4189837.883999944199 60383.594310210 2024-03-14T14:15:48.402164+00:00 19993378.707000020891 28999999.983999971300 35869983.091000020504 4191073.980999947060 60383.594321870 2024-03-14T14:15:49.409539+00:00 19993377.708999991417 29000000.019000001252 35913609.943000018597 4194184.004999995232 60383.594333529 2024-03-14T14:15:50.416914+00:00 19993376.520000010729 28999999.980000000447 35945676.959999978542 4198079.132000088692 60383.594344999 2024-03-14T14:15:51.407921+00:00 19993375.295999970287 29000000.004999998957 36013661.246999979019 4200745.914999961853 60383.594356658 2024-03-14T14:15:52.415296+00:00 19993373.875000000000 29000000.008000001311 36096135.807000041008 4200568.001000046730 60383.594368129 2024-03-14T14:15:53.406304+00:00 19993372.349000010639 28999999.974000010639 36150373.934000022709 4205527.957000017166 60383.594379788 2024-03-14T14:15:54.413679+00:00 19993370.864000018686 29000000.023999989033 36207021.860999941826 4206069.082999944687 60383.594391264 2024-03-14T14:15:55.405182+00:00 19993369.342000011355 28999999.971000019461 36283620.820999979973 4208078.960000038147 60383.594402918 2024-03-14T14:15:56.412061+00:00 19993367.905999958515 29000000.030000001192 36366045.034000039101 4206911.990000009537 60383.594414387 2024-03-14T14:15:57.403068+00:00 19993366.523999989033 28999999.969999969006 36453753.652999997139 4208772.048999905586 60383.594426047 2024-03-14T14:15:58.410443+00:00 19993365.085000038147 29000000.033000048250 36567876.682000041008 4213642.879999995232 60383.594437706 2024-03-14T14:15:59.417819+00:00 19993363.510999981314 28999999.996999979019 36711582.902999997139 4216252.009000062943 60383.594449176 2024-03-14T14:16:00.408826+00:00 19993361.546999990940 28999999.976000010967 36906129.079000003636 4218794.046000003815 60383.594460836 2024-03-14T14:16:01.416201+00:00 19993359.295000020415 29000000.020999971777 37189491.450999982655 4218397.963999986649 60383.594472311 2024-03-14T14:16:02.407704+00:00 19993356.860000010580 29000000.000000000000 37629250.277999997139 4227013.105000019073 60383.594483965 2024-03-14T14:16:03.414584+00:00 19993353.550999999046 28999987.016000028700 38403875.667999982834 4238985.004999995232 60383.594495441 2024-03-14T14:16:04.406087+00:00 19993351.918999969959 28999999.986999988556 38863143.488999962807 4247065.652999997139 60383.594507094 2024-03-14T14:16:05.412966+00:00 19993349.248000029474 28999999.967999991030 39539876.595000028610 4249521.407999992371 60383.594518570 2024-03-14T14:16:06.404469+00:00 19993345.921000000089 29000000.004000011832 40351191.057000041008 4253000.921000003815 60383.594530224 2024-03-14T14:16:07.411348+00:00 19993344.157999929041 29000000.034999970347 40809550.750999927521 4248903.978000044823 60383.594541700 2024-03-14T14:16:08.402852+00:00 19993341.787000060081 28999999.985000010580 41555154.211999997497 4254499.078999996185 60383.594553359 2024-03-14T14:16:09.410227+00:00 19993339.488999959081 28999999.981999989599 42478294.195000007749 4253528.926999926567 60383.594565013 2024-03-14T14:16:10.417106+00:00 19993337.134999990463 29000000.032999988645 43592527.501999996603 4247240.818000078201 60383.594576488 2024-03-14T14:16:11.408609+00:00 19993334.765000101179 28999999.970000028610 44877769.859999977052 4246834.302999973297 60383.594588142 2024-03-14T14:16:12.415489+00:00 19993332.651999950409 29000000.000000000000 46039964.310000002384 4238768.844999909401 60383.594599618 2024-03-14T14:16:13.406992+00:00 19993330.674999948591 29000000.024999979883 47184398.794000029564 4229560.993000000715 60383.594611272 2024-03-14T14:16:14.413871+00:00 19993328.897999998182 29000000.009000059217 48266436.190999977291 4226807.998999999836 60383.594622748 2024-03-14T14:16:15.405374+00:00 19993327.290000081062 28999999.981999989599 49249925.601000010967 4208463.073000000790 60383.594634407 2024-03-14T14:16:16.412749+00:00 19993325.907999988645 29000000.008999940008 49923703.579999983311 4203887.880000000820 60383.594645877 2024-03-14T14:16:17.403757+00:00 19993324.620999928564 28999999.978999968618 50437397.596000023186 4192279.001999997068 60383.594657536 2024-03-14T14:16:18.411131+00:00 19993323.284000039101 29000000.004999998957 51017757.399999983609 4173934.134000002872 60383.594669006 2024-03-14T14:16:19.402139+00:00 19993321.835000038147 28999999.989000078291 51628993.756999969482 4149972.046000000089 60383.594680666 2024-03-14T14:16:20.409514+00:00 19993320.353999968618 29000000.009999990463 52116366.371000051498 4120373.938999998849 60383.594692320 2024-03-14T14:16:21.416393+00:00 19993318.804999951273 29000000.003999948502 52323467.832999937236 4086468.082999996841 60383.594703795 2024-03-14T14:16:22.407897+00:00 19993317.314000010490 28999999.991000059992 52303967.636000037193 4061646.944999999832 60383.594715455 2024-03-14T14:16:23.415272+00:00 19993315.786000009626 28999999.993000030518 52127479.922999978065 4047838.997000000905 60383.594726925 2024-03-14T14:16:24.406279+00:00 19993314.218000050634 29000000.026999950409 51857487.590000033379 4036643.067000002135 60383.594738584 2024-03-14T14:16:25.413653+00:00 19993312.411000009626 28999999.991999980062 51489956.618000030518 4024195.922999999952 60383.594750054 2024-03-14T14:16:26.404661+00:00 19993310.550999999046 28999999.984999999404 51085735.541000008583 4012159.082999996841 60383.594761713 2024-03-14T14:16:27.412037+00:00 19993308.819999929518 29000000.008000008762 50702272.387999892235 4004334.026000001002 60383.594773184 2024-03-14T14:16:28.403044+00:00 19993307.052000049502 29000000.003999989480 50309531.726999998093 4007143.996999993920 60383.594784843 2024-03-14T14:16:29.410419+00:00 19993305.310999989510 29000000.002000000328 49922947.917000062764 4009667.981000006199 60383.594796319 2024-03-14T14:16:30.401922+00:00 19993303.731999989599 29000000.012999981642 49570497.557999998331 4020731.923999994993 60383.594807978 2024-03-14T14:16:31.409297+00:00 19993302.187000039965 28999999.997000008821 49228282.793000012636 4029046.087000011932 60383.594819631 2024-03-14T14:16:32.416177+00:00 19993300.619999889284 29000000.008999999613 48879140.972999989986 4027204.960999995004 60383.594831107 2024-03-14T14:16:33.407679+00:00 19993299.096999999136 28999999.997000008821 48539648.619000017643 4022755.064999998081 60383.594842761 2024-03-14T14:16:34.414559+00:00 19993297.600000020117 28999999.967999961227 48207900.130000002682 4026374.936000003945 60383.594854237 2024-03-14T14:16:35.406062+00:00 19993296.015000000596 29000000.003000020981 47855757.656000018120 4021483.008000000846 60383.594865891 2024-03-14T14:16:36.412941+00:00 19993294.436999998987 29000000.004000011832 47503228.580999970436 4025217.900999993086 60383.594877366 2024-03-14T14:16:37.404445+00:00 19993292.911000009626 29000000.017000019550 47165641.885999977589 4030685.062000005972 60383.594889026 2024-03-14T14:16:38.411820+00:00 19993290.927999999374 28999999.997999969870 46723664.632000029087 4044407.905000001192 60383.594900496 2024-03-14T14:16:39.402827+00:00 19993289.057000000030 28999999.986999988556 46307788.791000008583 4064282.147999987006 60383.594912155 2024-03-14T14:16:40.410201+00:00 19993287.094999998808 29000000.011000040919 45871044.987999983132 4087494.889000013005 60383.594923625 2024-03-14T14:16:41.401209+00:00 19993285.158000010997 28999999.992999970913 45440869.011999957263 4118748.026999995112 60383.594935284 2024-03-14T14:16:42.408585+00:00 19993283.437000010163 28999999.991000000387 45058145.366000063717 4172230.902999997139 60383.594946938 2024-03-14T14:16:43.415464+00:00 19993282.135999981314 28999999.988999959081 44768916.046999931335 4218967.989000008442 60383.594958414 2024-03-14T14:16:44.406967+00:00 19993281.342999991030 29000000.022000070661 44590922.898000001907 4261804.842999994755 60383.594970074 2024-03-14T14:16:45.414342+00:00 19993280.515999998897 29000000.000000000000 44408587.188000082970 4307305.137000009418 60383.594981543 2024-03-14T14:16:46.405349+00:00 19993279.665000021458 28999999.993999961764 44219171.807999968529 4354633.916999995708 60383.594993203 2024-03-14T14:16:47.412725+00:00 19993278.567999988794 29000000.006999969482 43974799.014999993145 4415950.872999995947 60383.595004673 2024-03-14T14:16:48.403732+00:00 19993277.818000018597 29000000.007000088692 43808436.953000068665 4455829.141999989748 60383.595016332 2024-03-14T14:16:49.411107+00:00 19993276.613999959081 28999999.988999959081 43540147.205999970436 4529819.838000000454 60383.595027803 2024-03-14T14:16:50.402114+00:00 19993274.904000040144 29000000.006999969482 43160643.615999937057 4642376.031000018120 60383.595039462 2024-03-14T14:16:51.409489+00:00 19993274.056999981403 28999999.986000061035 42971618.071000099182 4680478.009999990463 60383.595051121 2024-03-14T14:16:52.416865+00:00 19993272.719999969006 29000000.013000011444 42673907.120999932289 4757892.817000001669 60383.595062591 2024-03-14T14:16:53.407872+00:00 19993271.319000009447 28999999.990999940783 42363831.700000002980 4899300.868999987841 60383.595074250 2024-03-14T14:16:54.415247+00:00 19993269.875000000000 29000000.001000050455 42040975.955000013113 4968260.033000022173 60383.595085721 2024-03-14T14:16:55.406254+00:00 19993268.495999988168 29000000.016999959946 41735681.358000002801 4816749.125000000000 60383.595097380 2024-03-14T14:16:56.413629+00:00 19993267.216000020504 28999999.983999971300 41450221.685999989510 4674529.113999992609 60383.595108850 2024-03-14T14:16:57.404637+00:00 19993266.065999981016 29000000.008000019938 41194699.783000022173 4612551.009999990463 60383.595120509 2024-03-14T14:16:58.412012+00:00 19993264.774000048637 28999999.993000030518 40907698.714999966323 4583433.985000014305 60383.595131985 2024-03-14T14:16:59.403515+00:00 19993263.519999980927 29000000.001999970526 40628752.442999988794 4561708.942000001669 60383.595143639 2024-03-14T14:17:00.410394+00:00 19993262.528999980539 28999999.984000090510 40407650.615999996662 4554980.035999983549 60383.595155114 2024-03-14T14:17:01.401897+00:00 19993261.695999979973 29000000.021999958903 40222686.014000058174 4537183.011999995448 60383.595166768 2024-03-14T14:17:02.408776+00:00 19993260.707000020891 29000000.004999998957 40002795.816999971867 4522122.955000013113 60383.595178428 2024-03-14T14:17:03.416151+00:00 19993259.384000059217 28999999.995000001043 39709256.944999992847 4499879.219999998808 60383.595189903 2024-03-14T14:17:04.407655+00:00 19993257.694999929518 29000000.006999999285 39333046.110000006855 4471486.002000004053 60383.595201557 2024-03-14T14:17:05.414534+00:00 19993255.935999989510 28999999.980000000447 38941135.168999969959 4426523.092000007629 60383.595213033 2024-03-14T14:17:06.406037+00:00 19993254.055999990553 29000000.000999990851 38524491.812999956310 4379272.889999985695 60383.595224686 2024-03-14T14:17:07.412916+00:00 19993252.259000059217 28999999.978000018746 38123911.078000068665 4357559.967999994755 60383.595236162 2024-03-14T14:17:08.404420+00:00 19993250.672999981791 29000000.034000009298 37770672.957999937236 4336433.110000014305 60383.595247822 2024-03-14T14:17:09.411795+00:00 19993248.590999960899 29000000.004999998957 37309557.769000053406 4301947.009999990463 60383.595259292 2024-03-14T14:17:10.402802+00:00 19993246.728000041097 28999999.975999981165 36894072.848000049591 4276094.002000004053 60383.595270951 2024-03-14T14:17:11.410177+00:00 19993244.949000000954 29000000.002999991179 36497751.394999980927 4232821.037999987602 60383.595282421 2024-03-14T14:17:12.401184+00:00 19993243.353999968618 29000000.004999998957 36143891.253999948502 4195699.137000024319 60383.595294081 2024-03-14T14:17:13.408559+00:00 19993241.669000029564 29000000.013999998569 35769293.500000000000 4170004.938999981154 60383.595305734 2024-03-14T14:17:14.415439+00:00 19993239.677999969572 28999999.985000010580 35326388.925999999046 4137551.953000009060 60383.595317210 2024-03-14T14:17:15.406942+00:00 19993237.623000029474 29000000.002000030130 34869077.587000012398 4105457.032999991905 60383.595328864 2024-03-14T14:17:16.413821+00:00 19993235.850999951363 29000000.009999990463 34475096.235000006855 4090001.021000028122 60383.595340339 2024-03-14T14:17:17.405324+00:00 19993234.337000008672 28999999.977999988943 34138062.774999983609 4083093.046000003815 60383.595351993 2024-03-14T14:17:18.412203+00:00 19993232.407999988645 29000000.012000020593 33709343.457000017166 4090623.994999945164 60383.595363469 2024-03-14T14:17:19.403707+00:00 19993230.049000021070 29000000.010999981314 33185208.115000009537 4091521.986000000965 60383.595375128 2024-03-14T14:17:20.411082+00:00 19993227.750000000000 28999999.967999991030 32673318.733000040054 4093897.011000037193 60383.595386598 2024-03-14T14:17:21.402089+00:00 19993225.518000010401 29000000.026999950409 32177135.962000001222 3984332.087000011932 60383.595398257 2024-03-14T14:17:22.409464+00:00 19993223.470999959856 29000000.013000011444 31722146.679000001401 3894513.035999954212 60383.595409733 2024-03-14T14:17:23.400967+00:00 19993221.285000089556 28999999.986999988556 31235634.782000008970 3845241.884000002872 60383.595421387 2024-03-14T14:17:24.407847+00:00 19993219.023999929428 28999999.993000030518 30733312.616000000387 3813454.031000018120 60383.595433047 2024-03-14T14:17:25.415222+00:00 19993217.143000010401 28999999.986999988556 30314544.127000000328 3810338.064999998081 60383.595444516 2024-03-14T14:17:26.406229+00:00 19993215.713999990374 29000000.028000000864 29996784.775999989361 3805760.101000010967 60383.595456176 2024-03-14T14:17:27.413604+00:00 19993214.328999999911 28999999.979000091553 29688930.758000019938 3815227.792999982834 60383.595467652 2024-03-14T14:17:28.405107+00:00 19993212.820000048727 29000000.002999901772 29353217.864999979734 3799061.180999993812 60383.595479305 2024-03-14T14:17:29.411986+00:00 19993211.317000001669 29000000.001000050455 29018479.268000010401 3783349.985000013839 60383.595490781 2024-03-14T14:17:30.403490+00:00 19993209.771999999881 28999999.991000059992 28676305.977999988943 3787492.010999978054 60383.595502441 2024-03-14T14:17:31.410865+00:00 19993208.532999999821 29000000.031999949366 28398963.719000041485 3818393.916999996174 60383.595513911 2024-03-14T14:17:32.401872+00:00 19993207.291000008583 28999987.973999980837 28123905.359999950975 3894043.936000049114 60383.595525570 2024-03-14T14:17:33.409247+00:00 19993208.750999990851 28999921.019999980927 28448583.249000009149 3882196.028999983799 60383.595537224 2024-03-14T14:17:34.416127+00:00 19993208.113000009209 28999969.019999980927 28306738.412000000477 3889155.055000007153 60383.595548700 2024-03-14T14:17:35.407630+00:00 19993207.184999998659 28999992.993000030518 28099943.037999991328 3896179.066999971867 60383.595560353 2024-03-14T14:17:36.414509+00:00 19993206.199999991804 28999999.978000041097 27881245.216000020504 3899439.966000020970 60383.595571829 2024-03-14T14:17:37.406012+00:00 19993205.383999999613 29000000.945999979973 27699293.802999969572 3912848.975000023842 60383.595583483 2024-03-14T14:17:38.412891+00:00 19993206.135000020266 29000000.046000000089 27866584.930000010878 3955544.086999952793 60383.595594958 2024-03-14T14:17:39.404395+00:00 19993206.149999979883 29000000.011000040919 27870000.028000060469 3960829.768000007141 60383.595606612 2024-03-14T14:17:40.411274+00:00 19993206.151000019163 29000000.013999998569 27870000.006999969482 3960537.136000037193 60383.595618088 2024-03-14T14:17:41.402777+00:00 19993206.148999989033 28999999.971999999136 27869999.998999949545 3959725.818999946117 60383.595629741 2024-03-14T14:17:42.409656+00:00 19993206.149999979883 28999999.998000010848 27869999.975000020117 3959212.189000010025 60383.595641217 2024-03-14T14:17:43.401159+00:00 19993206.149000048637 29000000.028000000864 27870000.014000058174 3960202.902999997139 60383.595652876 2024-03-14T14:17:44.408534+00:00 19993206.155999958515 28999999.942999988794 27869999.977000001818 3954573.064999998081 60383.595664530 2024-03-14T14:17:45.415414+00:00 19993206.147000011057 29000000.040000021458 27870000.051999930292 3959140.994000018109 60383.595676006 2024-03-14T14:17:46.406917+00:00 19993206.151000019163 28999999.981999989599 27870000.007000088692 3957500.972999989986 60383.595687659 2024-03-14T14:17:47.413796+00:00 19993206.147999998182 28999999.995000001043 27869999.970999959856 3959184.030000030994 60383.595699130 2024-03-14T14:17:48.404803+00:00 19993206.153999980539 29000000.049999978393 27870000.013999938965 3959884.902000010014 60383.595710789 2024-03-14T14:17:49.412179+00:00 19993206.147999998182 29000000.027000010014 27870000.059000018984 3955778.044999957085 60383.595722265 2024-03-14T14:17:50.403682+00:00 19993206.152000010014 28999999.910000029951 27869999.904999971390 3960626.044000030030 60383.595733924 2024-03-14T14:17:51.411057+00:00 19993206.150999959558 29000000.055999990553 27870000.033000111580 3958705.006999969017 60383.595745394 2024-03-14T14:17:52.402064+00:00 19993206.147000011057 28999999.987999979407 27869999.978999968618 3962588.993000030983 60383.595757054 2024-03-14T14:17:53.409440+00:00 19993206.153000000864 28999999.971000019461 27870000.001999970526 3959159.015999972820 60383.595768523 2024-03-14T14:17:54.400447+00:00 19993206.149999979883 29000000.047999981791 27870000.016999959946 3959913.040000020992 60383.595780183 2024-03-14T14:17:55.407822+00:00 19993206.151000078768 29000000.003000020981 27870000.022000070661 3959123.920000017155 60383.595791837 2024-03-14T14:17:56.414701+00:00 19993206.148999929428 28999999.983999971300 27870000.003999948502 3962699.921000003815 60383.595803312 2024-03-14T14:17:57.406204+00:00 19993206.153000000864 28999999.993000030518 27870000.001000050455 3955780.992999970913 60383.595814966 2024-03-14T14:17:58.413083+00:00 19993206.149000048637 28999999.998999949545 27869999.957999940962 3956464.175999999046 60383.595826442 2024-03-14T14:17:59.404586+00:00 19993206.151000019163 29000000.009000059217 27870000.063000001013 3960230.911000012886 60383.595838102 2024-03-14T14:18:00.411962+00:00 19993206.148999929428 28999999.995000001043 27869999.922000009567 3954758.995000004768 60383.595849571 2024-03-14T14:18:01.402968+00:00 19993206.151000019163 29000000.004999998957 27870000.028000000864 3954176.097000002861 60383.595861231 2024-03-14T14:18:02.410344+00:00 19993206.151000019163 28999999.977000001818 27869999.996999990195 3956163.863999962807 60383.595872701 2024-03-14T14:18:03.401351+00:00 19993206.148999929428 29000000.008000019938 27870000.024000018835 3958563.092999995220 60383.595884360 2024-03-14T14:18:04.408727+00:00 19993206.153000000864 29000000.008999940008 27869999.988999988884 3956889.946000040043 60383.595896014 2024-03-14T14:18:05.415606+00:00 19993206.147000070661 28999999.999000068754 27870000.002999991179 3956583.097000002861 60383.595907490 2024-03-14T14:18:06.407109+00:00 19993206.153999920934 28999999.995999928564 27869999.992000009865 3963826.000000000000 60383.595919143 2024-03-14T14:18:07.413988+00:00 19993206.149000048637 29000000.000000000000 27869999.966999981552 3958790.875000000000 60383.595930619 2024-03-14T14:18:08.405491+00:00 19993206.151000019163 28999999.986999988556 27870000.032999988645 3956892.987999976147 60383.595942273 2024-03-14T14:18:09.412371+00:00 19993206.149999979883 29000000.044000029564 27869999.995999988168 3959078.064999998081 60383.595953749 2024-03-14T14:18:10.403874+00:00 19993206.149000048637 28999999.980999950320 27870000.037000000477 3960339.989000021946 60383.595965402 2024-03-14T14:18:11.410753+00:00 19993206.153000000864 28999999.974000100046 27869999.971000019461 3959557.028999983799 60383.595976878 2024-03-14T14:18:12.402256+00:00 19993206.147999998182 28999999.973999980837 27870000.039000030607 3954987.971000016201 60383.595988532 2024-03-14T14:18:13.409135+00:00 19993206.150999899954 29000000.095000028610 27869999.979999959469 3960360.934000014793 60383.596000007 2024-03-14T14:18:14.400638+00:00 19993206.147999998182 28999999.943999890238 27869999.974000040442 3960856.049999951851 60383.596011661 2024-03-14T14:18:15.407518+00:00 19993206.155000090599 29000000.025000099093 27870000.049999948591 3961180.990999997128 60383.596023321 2024-03-14T14:18:16.414893+00:00 19993206.147999998182 28999999.987999919802 27869999.954000059515 3960072.100000023842 60383.596034790 2024-03-14T14:18:17.405900+00:00 19993206.153999920934 28999999.977000001818 27869999.959999918938 3959046.943000019062 60383.596046450 2024-03-14T14:18:18.413275+00:00 19993206.147999998182 28999999.984999999404 27870000.050999999046 3955453.927999972831 60383.596057926 2024-03-14T14:18:19.404779+00:00 19993206.147000070661 29000000.019999999553 27869999.980000019073 3962114.077000021935 60383.596069579 2024-03-14T14:18:20.411658+00:00 19993206.151999950409 29000000.026999998838 27870000.045000080019 3962495.949000000954 60383.596081055 2024-03-14T14:18:21.403160+00:00 19993206.149999979883 28999999.966000020504 27869999.969999909401 3957689.087999999989 60383.596092709 2024-03-14T14:18:22.410040+00:00 19993206.149999979883 29000000.023999989033 27870000.025000099093 3958109.973999977112 60383.596104185 2024-03-14T14:18:23.401543+00:00 19993206.149999998510 28999999.971000019461 27870000.001999970526 3960205.017000020016 60383.596115844 2024-03-14T14:18:24.408919+00:00 19993206.153999999166 28999999.978999968618 27869999.953999999911 3957429.960999966133 60383.596127314 2024-03-14T14:18:25.399926+00:00 19993206.150000009686 29000000.060000028461 27870000.034999970347 3963519.960999966133 60383.596138973 2024-03-14T14:18:26.407301+00:00 19993206.151999998838 28999999.995000001043 27869999.971000079066 3958753.076000093948 60383.596150627 2024-03-14T14:18:27.414180+00:00 19993206.144999999553 29000000.008999999613 27870000.056999921799 3956673.906999946106 60383.596162103 2024-03-14T14:18:28.405683+00:00 19993206.154000010341 28999999.970999959856 27869999.948000069708 3958324.953000069130 60383.596173762 2024-03-14T14:18:29.413058+00:00 19993206.147999998182 29000000.006000038236 27870000.015999909490 3963438.144999980927 60383.596185233 2024-03-14T14:18:30.404066+00:00 19993206.155000001192 29000000.008999999613 27869999.958999991417 3958853.929999948014 60383.596196892 2024-03-14T14:18:31.411441+00:00 19993206.148999989033 28999999.970999959856 27870000.034000039101 3959605.003000020981 60383.596208367 2024-03-14T14:18:32.402944+00:00 19993206.147999998182 28999999.986000001431 27869999.963999990374 3960846.998000026215 60383.596220021 2024-03-14T14:18:33.409823+00:00 19993206.153000000864 29000000.035000029951 27870000.042000059038 3961346.049999951851 60383.596231497 2024-03-14T14:18:34.401327+00:00 19993206.146000001580 28999999.972999930382 27869999.946999911219 3964153.957000017166 60383.596243151 2024-03-14T14:18:35.408205+00:00 19993206.153000030667 29000000.039000030607 27870000.039000030607 3961066.944000006188 60383.596254626 2024-03-14T14:18:36.399709+00:00 19993206.145999971777 28999999.950999978930 27869999.952000018209 3954693.985000013839 60383.596266280 2024-03-14T14:18:37.406588+00:00 19993206.157000008970 29000000.042000059038 27870000.052000049502 3959267.074000000954 60383.596277939 2024-03-14T14:18:38.413963+00:00 19993206.146000031382 28999999.991999980062 27870000.006000000983 3959857.911999940872 60383.596289415 2024-03-14T14:18:39.405466+00:00 19993206.151999950409 28999999.991000059992 27869999.958000000566 3963122.067000031006 60383.596301069 2024-03-14T14:18:40.412346+00:00 19993206.150000039488 29000000.003999948502 27870000.009999990463 3957847.995000004768 60383.596312544 2024-03-14T14:18:41.403848+00:00 19993206.148999989033 29000000.006999969482 27870000.024000018835 3961844.077000021935 60383.596324198 2024-03-14T14:18:42.410728+00:00 19993206.151000019163 28999999.963999990374 27869999.937999989837 3956552.852999926079 60383.596335674 2024-03-14T14:18:43.402231+00:00 19993206.150999959558 29000000.040000081062 27870000.032999988645 3964610.115000010002 60383.596347328 2024-03-14T14:18:44.409110+00:00 19993206.153000000864 29000000.000000000000 27870000.030000001192 3958242.041000009049 60383.596358803 2024-03-14T14:18:45.400613+00:00 19993206.146000031382 28999999.977000001818 27869999.964999999851 3957905.011000037193 60383.596370457 2024-03-14T14:18:46.407493+00:00 19993206.153999980539 29000000.032999988645 27870000.067000001669 3957391.932000041008 60383.596382116 2024-03-14T14:18:47.414868+00:00 19993206.147999998182 28999999.998999949545 27869999.962999999523 3959943.074000000954 60383.596393592 2024-03-14T14:18:48.406371+00:00 19993206.153000060469 28999999.978000041097 27870000.018000010401 3959076.965999960899 60383.596405246 2024-03-14T14:18:49.413250+00:00 19993206.151999950409 29000000.026000019163 27869999.995000001043 3956468.853000044823 60383.596416722 2024-03-14T14:18:50.404754+00:00 19993206.147999998182 28999999.959999918938 27869999.995000001043 3959943.074000000954 60383.596428375 2024-03-14T14:18:51.411633+00:00 19993206.149999979883 29000000.041000008583 27870000.011999960989 3956200.982999920845 60383.596439851 2024-03-14T14:18:52.403136+00:00 19993206.149000048637 28999999.989000078291 27870000.000999990851 3959221.078000069130 60383.596451511 2024-03-14T14:18:53.410511+00:00 19993206.151000019163 28999999.995999928564 27869999.981000009924 3954291.939000010025 60383.596462980 2024-03-14T14:18:54.401518+00:00 19993206.149999979883 28999999.980999998748 27869999.993000030518 3962331.949999928009 60383.596474640 2024-03-14T14:18:55.408893+00:00 19993206.153000000864 29000000.015999998897 27870000.006999969482 3957535.111999989022 60383.596486116 2024-03-14T14:18:56.400397+00:00 19993206.147999998182 29000000.006000000983 27869999.967000011355 3958494.894000052940 60383.596497769 2024-03-14T14:18:57.407276+00:00 19993206.156999949366 29000000.008000001311 27870000.039000030607 3959994.115999937057 60383.596509429 2024-03-14T14:18:58.414651+00:00 19993206.144000049680 29000000.001000020653 27870000.026999950409 3957027.978000044823 60383.596520899 2024-03-14T14:18:59.405657+00:00 19993206.151999950409 29000000.001999970526 27870000.019999980927 3957120.024999976158 60383.596532558 2024-03-14T14:19:00.413033+00:00 19993206.149999979883 29000000.030000001192 27869999.990000009537 3956089.980000019073 60383.596544034 2024-03-14T14:19:01.404537+00:00 19993206.152000069618 28999999.946000009775 27869999.949000000954 3954365.358000040054 60383.596555687 2024-03-14T14:19:02.411416+00:00 19993206.147999998182 28999999.994000021368 27869999.983000040054 3958505.630999923218 60383.596567163 2024-03-14T14:19:03.402919+00:00 19993206.151000019163 29000000.005999978632 27870000.021000031382 3958562.988000034820 60383.596578817 2024-03-14T14:19:04.409798+00:00 19993206.150999899954 29000000.004000011832 27870000.018000010401 3958829.868999958038 60383.596590293 2024-03-14T14:19:05.401302+00:00 19993206.147000070661 28999999.955999970436 27869999.978999968618 3959619.124000072014 60383.596601946 2024-03-14T14:19:06.408181+00:00 19993206.154999971390 29000000.049000021070 27870000.041999939829 3958099.949999928009 60383.596613422 2024-03-14T14:19:07.399684+00:00 19993206.146999958903 28999999.999000009149 27869999.996000051498 3960033.165000081062 60383.596625082 2024-03-14T14:19:08.407059+00:00 19993206.153000000864 29000000.010999981314 27869999.973000049591 3960506.816999911796 60383.596636735 2024-03-14T14:19:09.413938+00:00 19993206.147000070661 28999999.982999980450 27869999.979999899864 3956366.049000024796 60383.596648211 2024-03-14T14:19:10.405441+00:00 19993206.154999971390 29000000.008999999613 27870000.017000079155 3960266.013000010978 60383.596659865 2024-03-14T14:19:11.412321+00:00 19993206.151000019163 28999999.987000048161 27870000.003000020981 3959279.016999959946 60383.596671341 2024-03-14T14:19:12.403823+00:00 19993206.146999958903 29000000.018000010401 27869999.965999960899 3958944.921000003815 60383.596682994 2024-03-14T14:19:13.410703+00:00 19993206.154000040144 28999999.980999950320 27870000.044999960810 3957459.092000008095 60383.596694470 2024-03-14T14:19:14.402206+00:00 19993206.146000031382 28999999.966000080109 27869999.950000051409 3957331.971000074875 60383.596706130 2024-03-14T14:19:15.409582+00:00 19993206.153000000864 29000000.015999909490 27870000.009999990463 3959106.036999940872 60383.596717599 2024-03-14T14:19:16.400589+00:00 19993206.149999998510 29000000.050000071526 27870000.063999999315 3959779.000000000000 60383.596729259 2024-03-14T14:19:17.407964+00:00 19993206.151999998838 29000000.006999969482 27869999.951000008732 3959140.973000050057 60383.596740729 2024-03-14T14:19:18.398970+00:00 19993206.146000001580 28999999.990999940783 27870000.059000000358 3959427.947999954224 60383.596752388 2024-03-14T14:19:19.406346+00:00 19993206.153000000864 28999999.994000080973 27869999.944999989122 3961429.063000082970 60383.596764042 2024-03-14T14:19:20.413225+00:00 19993206.150000009686 28999999.945999979973 27870000.001000020653 3960622.972999929916 60383.596775518 2024-03-14T14:19:21.404729+00:00 19993206.151999998838 29000000.052999969572 27869999.981999989599 3957118.949000000954 60383.596787177 2024-03-14T14:19:22.412104+00:00 19993206.149000000209 28999999.968000050634 27869999.995000001043 3959748.080999969970 60383.596798647 2024-03-14T14:19:23.403111+00:00 19993206.148999989033 29000000.003000020981 27870000.058999989182 3957541.958000063896 60383.596810301 2024-03-14T14:19:24.409990+00:00 19993206.153000000864 29000000.025999899954 27869999.937000010163 3958572.001999973785 60383.596821777 2024-03-14T14:19:25.401493+00:00 19993206.147999998182 28999999.993000030518 27870000.006000008434 3961266.968000053894 60383.596833436 2024-03-14T14:19:26.408868+00:00 19993206.151000019163 28999999.971999999136 27870000.010999981314 3957562.094999908935 60383.596844906 2024-03-14T14:19:27.399876+00:00 19993206.147999968380 29000000.046000000089 27870000.028000000864 3956429.002000092994 60383.596856565 2024-03-14T14:19:28.407251+00:00 19993206.153000030667 28999999.919999960810 27869999.939000010490 3957418.944999932777 60383.596868219 2024-03-14T14:19:29.414130+00:00 19993206.151999980211 29000000.049000021070 27870000.061999980360 3959881.006999969017 60383.596879695 2024-03-14T14:19:30.405633+00:00 19993206.150000039488 28999999.977000001818 27869999.937000039965 3957100.901000022888 60383.596891354 2024-03-14T14:19:31.413009+00:00 19993206.148999989033 29000000.008000001311 27870000.024999979883 3960412.083000063896 60383.596902824 2024-03-14T14:19:32.404016+00:00 19993206.149999979883 29000000.026000000536 27870000.026000019163 3957599.074000000954 60383.596914484 2024-03-14T14:19:33.411391+00:00 19993206.151000019163 28999999.993999999017 27869999.986000001431 3957247.867999910843 60383.596925953 2024-03-14T14:19:34.402398+00:00 19993206.149999979883 29000000.045000001788 27870000.047999981791 3959879.037999988068 60383.596937613 2024-03-14T14:19:35.409773+00:00 19993206.151000019163 28999999.978999990970 27870000.003999948502 3956527.137000083923 60383.596949083 2024-03-14T14:19:36.400781+00:00 19993206.148999989033 28999999.971000019461 27869999.913000110537 3958454.962000011932 60383.596960742 2024-03-14T14:19:37.408156+00:00 19993206.156000021845 29000000.012999981642 27870000.028000000864 3959097.016999959946 60383.596972218 2024-03-14T14:19:38.399659+00:00 19993206.145999971777 28999999.988000009209 27870000.020999908447 3961421.891999959946 60383.596983872 2024-03-14T14:19:39.406538+00:00 19993206.152000010014 29000000.007999990135 27870000.043000098318 3959525.016000031959 60383.596995532 2024-03-14T14:19:40.413913+00:00 19993206.146000031382 28999999.999000009149 27869999.965999960899 3961291.052000045776 60383.597007007 2024-03-14T14:19:41.405417+00:00 19993206.153000000864 28999999.977999988943 27869999.970000028610 3958778.033999919891 60383.597018661 2024-03-14T14:19:42.412296+00:00 19993206.148999989033 29000000.022000011057 27870000.001999970526 3965413.893000007141 60383.597030137 2024-03-14T14:19:43.403799+00:00 19993206.154000040144 29000000.032000008970 27870000.018999930471 3963287.974000095855 60383.597041790 2024-03-14T14:19:44.410678+00:00 19993206.150999899954 28999999.984000030905 27870000.027000069618 3963429.200999975204 60383.597053266 2024-03-14T14:19:45.402181+00:00 19993206.147000070661 28999999.960999969393 27869999.977999929339 3960109.812999964226 60383.597064920 2024-03-14T14:19:46.409061+00:00 19993206.153000000864 29000000.050000008196 27870000.025000099093 3956122.148000001907 60383.597076396 2024-03-14T14:19:47.400564+00:00 19993206.145999908447 28999999.962000008672 27869999.967000011355 3957073.947000027169 60383.597088049 2024-03-14T14:19:48.407443+00:00 19993206.151000019163 29000000.008999999613 27869999.980999950320 3955320.896999955177 60383.597099525 2024-03-14T14:19:49.398946+00:00 19993206.152000069618 28999999.957000020891 27869999.947999950498 3959565.096000074875 60383.597111179 2024-03-14T14:19:50.405825+00:00 19993206.153999920934 29000000.041000008583 27870000.099000100046 3955085.919999957085 60383.597122838 2024-03-14T14:19:51.413201+00:00 19993206.147000070661 28999999.985999941826 27869999.977000001818 3961234.075999975204 60383.597134308 2024-03-14T14:19:52.404208+00:00 19993206.148999929428 28999999.999000068754 27870000.002999901772 3957877.883000016212 60383.597145967 2024-03-14T14:19:53.411583+00:00 19993206.151000019163 29000000.019999980927 27870000.014000058174 3957100.129999995232 60383.597157437 2024-03-14T14:19:54.402590+00:00 19993206.149999979883 28999999.997999910265 27869999.962000008672 3957754.891000031959 60383.597169097 2024-03-14T14:19:55.409965+00:00 19993206.152000069618 29000000.008000019938 27870000.039000000805 3961490.044999957085 60383.597180572 2024-03-14T14:19:56.401469+00:00 19993206.148999929428 29000000.007000088692 27869999.995000001043 3961435.046000003815 60383.597192226 2024-03-14T14:19:57.408348+00:00 19993206.153000000864 29000000.003999948502 27870000.008000001311 3957289.975999950897 60383.597203702 2024-03-14T14:19:58.399851+00:00 19993206.147000070661 29000000.001999970526 27869999.994999989867 3954397.058000088204 60383.597215356 2024-03-14T14:19:59.406730+00:00 19993206.153999920934 28999999.977000001818 27869999.958000000566 3955707.935999989975 60383.597226831 2024-03-14T14:20:00.398233+00:00 19993206.147999998182 28999999.998000029474 27870000.028000000864 3959211.023000001907 60383.597238485 2024-03-14T14:20:01.405113+00:00 19993206.150000099093 29000000.021999958903 27870000.022999998182 3960089.950999975204 60383.597250144 2024-03-14T14:20:02.412488+00:00 19993206.149999979883 28999999.981000069529 27870000.002000000328 3959282.952000021935 60383.597261620 2024-03-14T14:20:03.403991+00:00 19993206.151000019163 29000000.008999940008 27869999.990000009537 3954911.069000006188 60383.597273274 2024-03-14T14:20:04.410870+00:00 19993206.153000000864 28999999.981999989599 27869999.957000020891 3964466.023000001907 60383.597284750 2024-03-14T14:20:05.402373+00:00 19993206.148999929428 29000000.016000028700 27870000.063999950886 3960529.952000021935 60383.597296403 2024-03-14T14:20:06.409253+00:00 19993206.151000019163 28999999.993000030518 27869999.987000048161 3956463.094999908935 60383.597307873 2024-03-14T14:20:07.400260+00:00 19993206.149000048637 28999999.996999979019 27869999.949000000954 3956809.009999989998 60383.597319533 2024-03-14T14:20:08.407635+00:00 19993206.151999950409 28999999.967000000179 27869999.998999949545 3961670.787000060081 60383.597331008 2024-03-14T14:20:09.399138+00:00 19993206.147999998182 29000000.052000008523 27870000.017000019550 3961086.108999968041 60383.597342668 2024-03-14T14:20:10.406513+00:00 19993206.153000000864 28999999.993999991566 27870000.015999969095 3958436.032000064850 60383.597354322 2024-03-14T14:20:11.413392+00:00 19993206.149999998510 29000000.000999998301 27869999.991000059992 3952437.996999979019 60383.597365797 2024-03-14T14:20:12.404895+00:00 19993206.147999990731 29000000.001000020653 27870000.018999990076 3958867.057999968994 60383.597377451 2024-03-14T14:20:13.411775+00:00 19993206.152000010014 28999999.971999999136 27869999.951999958605 3956389.995000004768 60383.597388927 2024-03-14T14:20:14.403278+00:00 19993206.148999989033 29000000.030999988317 27870000.036000009626 3958969.031000018120 60383.597400586 2024-03-14T14:20:15.410653+00:00 19993206.153000008315 29000000.018999990076 27870000.000000000000 3962005.899999976158 60383.597412056 2024-03-14T14:20:16.401661+00:00 19993206.146999981254 28999999.993000030518 27870000.011999960989 3960747.046000003815 60383.597423716 2024-03-14T14:20:17.409037+00:00 19993206.155000001192 28999999.949000000954 27869999.984000090510 3958917.016000031959 60383.597435186 2024-03-14T14:20:18.400043+00:00 19993206.147000011057 29000000.029999971390 27870000.003999948502 3959168.960999966133 60383.597446845 2024-03-14T14:20:19.407418+00:00 19993206.153000000864 28999999.971000019461 27869999.977000001818 3960074.039999961853 60383.597458315 2024-03-14T14:20:20.398425+00:00 19993206.147999998182 29000000.056999981403 27870000.054000020027 3958270.969000101089 60383.597469974 2024-03-14T14:20:21.405800+00:00 19993206.150999989361 28999999.954999979585 27869999.942000031471 3958129.997999907006 60383.597481634 2024-03-14T14:20:22.413175+00:00 19993206.148999989033 29000000.036000009626 27870000.041000008583 3960899.055000067223 60383.597493104 2024-03-14T14:20:23.404185+00:00 19993206.152000010014 28999999.959999978542 27869999.956999901682 3956878.855999947060 60383.597504763 2024-03-14T14:20:24.411558+00:00 19993206.152000010014 29000000.010000050068 27869999.999000068754 3957713.988000034820 60383.597516239 2024-03-14T14:20:25.403061+00:00 19993206.147999998182 28999999.962999939919 27869999.959999918938 3955756.090000032913 60383.597527893 2024-03-14T14:20:26.409940+00:00 19993206.153000000864 29000000.031000021845 27870000.072000030428 3955244.041000009049 60383.597539369 2024-03-14T14:20:27.401443+00:00 19993206.147999998182 29000000.059000018984 27869999.970000028610 3956587.969999908935 60383.597551022 2024-03-14T14:20:28.408323+00:00 19993206.153000000864 28999999.963000059128 27870000.034999970347 3957208.929000020027 60383.597562498 2024-03-14T14:20:29.399826+00:00 19993206.147000011057 28999999.955999970436 27869999.968999978155 3956580.009000062943 60383.597574152 2024-03-14T14:20:30.406705+00:00 19993206.153999980539 29000000.057999968529 27869999.998000029474 3958418.050999999046 60383.597585627 2024-03-14T14:20:31.398208+00:00 19993206.148999989033 28999999.963000059128 27870000.050000071526 3957846.015999913216 60383.597597281 2024-03-14T14:20:32.405088+00:00 19993206.148999989033 29000000.012999888510 27869999.954999919981 3963112.101999998093 60383.597608941 2024-03-14T14:20:33.412463+00:00 19993206.151000019163 29000000.016000028700 27870000.000000000000 3953158.898000001907 60383.597620410 2024-03-14T14:20:34.403470+00:00 19993206.149999979883 28999999.963000059128 27870000.000999998301 3955689.055000067223 60383.597632070 2024-03-14T14:20:35.410845+00:00 19993206.151000019163 29000000.031000021845 27870000.025999989361 3953981.000000000000 60383.597643546 2024-03-14T14:20:36.402348+00:00 19993206.150000039488 28999999.985999941826 27869999.978999998420 3957567.955999969970 60383.597655199 2024-03-14T14:20:37.409227+00:00 19993206.150999899954 28999999.986000061035 27870000.017000000924 3954796.044000030030 60383.597666675 2024-03-14T14:20:38.400730+00:00 19993206.147999998182 28999999.989999890327 27869999.986000001431 3956459.968999981880 60383.597678334 2024-03-14T14:20:39.408106+00:00 19993206.154000040144 29000000.045000080019 27869999.974999990314 3957258.049999999814 60383.597689805 2024-03-14T14:20:40.399113+00:00 19993206.147999998182 28999999.993000030518 27870000.037000000477 3960006.967999999877 60383.597701464 2024-03-14T14:20:41.406487+00:00 19993206.154000040144 28999999.984999898821 27869999.992000009865 3957335.970999999903 60383.597712934 2024-03-14T14:20:42.397496+00:00 19993206.146999958903 29000000.006000038236 27869999.985999971628 3959619.927999998908 60383.597724593 2024-03-14T14:20:43.404871+00:00 19993206.151999950409 29000000.004000071436 27870000.020000040531 3956821.046999999788 60383.597736247 2024-03-14T14:20:44.411750+00:00 19993206.151000019163 28999999.995999928564 27869999.981000009924 3958040.934999999125 60383.597747723 2024-03-14T14:20:45.403253+00:00 19993206.147999998182 29000000.008000001311 27870000.006999969482 3957736.115999999922 60383.597759382 2024-03-14T14:20:46.410628+00:00 19993206.152000069618 29000000.002000000328 27870000.010999981314 3962975.981000002008 60383.597770852 2024-03-14T14:20:47.401635+00:00 19993206.148999929428 28999999.947000000626 27869999.966000020504 3960505.944999997038 60383.597782512 2024-03-14T14:20:48.409011+00:00 19993206.153000000864 29000000.028000008315 27870000.024999979883 3955525.034000001848 60383.597793981 2024-03-14T14:20:49.400018+00:00 19993206.147000070661 29000000.006999999285 27870000.029000040144 3959192.004000001121 60383.597805641 2024-03-14T14:20:50.407393+00:00 19993206.151999950409 29000000.032999988645 27869999.967999991030 3958373.997000000905 60383.597817111 2024-03-14T14:20:51.398400+00:00 19993206.149999979883 28999999.955000009388 27870000.011000040919 3956679.042999998201 60383.597828771 2024-03-14T14:20:52.405775+00:00 19993206.152000069618 29000000.023999989033 27870000.031999949366 3955830.978000000119 60383.597840424 2024-03-14T14:20:53.412655+00:00 19993206.149999979883 29000000.008999999613 27869999.955999970436 3954081.086000002921 60383.597851900 2024-03-14T14:20:54.404158+00:00 19993206.149000048637 28999999.975000020117 27869999.986999988556 3957527.859999998938 60383.597863560 2024-03-14T14:20:55.411533+00:00 19993206.151999950409 29000000.017999950796 27870000.004000071436 3960496.017999999225 60383.597875029 2024-03-14T14:20:56.402540+00:00 19993206.149000048637 29000000.000000000000 27870000.013000011444 3955873.991999999154 60383.597886689 2024-03-14T14:20:57.409915+00:00 19993206.153999920934 28999999.992000039667 27869999.990999940783 3956766.978000000119 60383.597898165 2024-03-14T14:20:58.401419+00:00 19993206.146000031382 29000000.004000011832 27869999.991000059992 3959177.981000006199 60383.597909818 2024-03-14T14:20:59.408297+00:00 19993206.153000000864 28999999.987999979407 27869999.996999979019 3957112.071999996901 60383.597921294 2024-03-14T14:21:00.399800+00:00 19993206.147999998182 29000000.004999998957 27870000.026000019163 3961997.098999992013 60383.597932953 2024-03-14T14:21:01.407177+00:00 19993206.153000000864 28999999.998000029474 27869999.957000020891 3954982.851999998093 60383.597944424 2024-03-14T14:21:02.398183+00:00 19993206.146000031382 29000000.049999948591 27870000.103999968618 3958829.046000003815 60383.597956083 2024-03-14T14:21:03.405558+00:00 19993206.153999920934 28999999.962000008672 27869999.957999940962 3955738.931999995839 60383.597967736 2024-03-14T14:21:04.412438+00:00 19993206.151000000536 29000000.028000000864 27869999.985000010580 3952974.073000013828 60383.597979212 2024-03-14T14:21:05.403941+00:00 19993206.147999990731 28999999.971000079066 27870000.019000049680 3958078.947999998927 60383.597990866 2024-03-14T14:21:06.410820+00:00 19993206.153999999166 29000000.001999970526 27870000.011999960989 3957612.924999997020 60383.598002342 2024-03-14T14:21:07.402324+00:00 19993206.144999999553 28999999.978999968618 27869999.921000000089 3959900.151999995112 60383.598013995 2024-03-14T14:21:08.409202+00:00 19993206.158000010997 29000000.054999951273 27870000.044000029564 3955007.987000002991 60383.598025471 2024-03-14T14:21:09.400706+00:00 19993206.147000011057 28999999.975000020117 27869999.982999920845 3956143.021999999881 60383.598037125 2024-03-14T14:21:10.407585+00:00 19993206.151999980211 29000000.001000050455 27870000.002000089735 3953785.929999991786 60383.598048600 2024-03-14T14:21:11.399087+00:00 19993206.146000001580 28999999.972999930382 27869999.967000011355 3961839.006999998819 60383.598060254 2024-03-14T14:21:12.405967+00:00 19993206.150999989361 29000000.000000000000 27870000.050000000745 3957804.008000016212 60383.598071730 2024-03-14T14:21:13.397471+00:00 19993206.151000019163 28999999.971999999136 27869999.966000009328 3960009.988999993075 60383.598083383 2024-03-14T14:21:14.404350+00:00 19993206.150000009686 29000000.014000058174 27870000.007999990135 3956024.094000012148 60383.598095043 2024-03-14T14:21:15.411725+00:00 19993206.151999980211 29000000.013999938965 27870000.028000008315 3957519.931999980938 60383.598106513 2024-03-14T14:21:16.402732+00:00 19993206.148000031710 29000000.017000079155 27869999.981000009924 3959898.890000015032 60383.598118172 2024-03-14T14:21:17.410107+00:00 19993206.155999958515 28999999.990000009537 27870000.016999989748 3959961.137999982107 60383.598129648 2024-03-14T14:21:18.401610+00:00 19993206.145000040531 28999999.992999911308 27869999.984999980778 3955069.010000019800 60383.598141302 2024-03-14T14:21:19.408489+00:00 19993206.153999980539 28999999.995000001043 27870000.013000011444 3960431.950999975204 60383.598152778 2024-03-14T14:21:20.399993+00:00 19993206.147999998182 28999999.978000041097 27869999.969000011683 3958135.054000020027 60383.598164431 2024-03-14T14:21:21.406872+00:00 19993206.152000010014 29000000.026999950409 27870000.018999990076 3959066.914999992121 60383.598175907 2024-03-14T14:21:22.398375+00:00 19993206.146999958903 29000000.008000001311 27869999.963999990374 3959673.030000001192 60383.598187561 2024-03-14T14:21:23.405254+00:00 19993206.152000010014 29000000.010999988765 27870000.046999990940 3961459.016000003088 60383.598199220 2024-03-14T14:21:24.412630+00:00 19993206.150000039488 28999999.982000008225 27870000.046000000089 3960446.086999983061 60383.598210690 2024-03-14T14:21:25.403637+00:00 19993206.150999959558 29000000.059999998659 27869999.992000039667 3960697.927000015974 60383.598222350 2024-03-14T14:21:26.411012+00:00 19993206.152000010014 28999999.930999990553 27869999.956999961287 3962071.967999995220 60383.598233826 2024-03-14T14:21:27.402515+00:00 19993206.146000031382 29000000.041000008583 27870000.002000030130 3959641.992000014056 60383.598245479 2024-03-14T14:21:28.409395+00:00 19993206.154999971390 28999999.949999991804 27869999.962999999523 3957891.074000000954 60383.598256949 2024-03-14T14:21:29.400402+00:00 19993206.147000011057 29000000.013000011444 27870000.024999979883 3961226.960999995004 60383.598268609 2024-03-14T14:21:30.407777+00:00 19993206.155000030994 29000000.040000021458 27870000.047000050545 3955570.005999981891 60383.598280084 2024-03-14T14:21:31.399280+00:00 19993206.147999998182 29000000.009999990463 27870000.037999991328 3962011.930000007153 60383.598291738 2024-03-14T14:21:32.406159+00:00 19993206.147999998182 28999999.953999999911 27869999.912999991328 3960117.096000016201 60383.598303214 2024-03-14T14:21:33.397663+00:00 19993206.151999950409 29000000.011999960989 27870000.024999979883 3963628.987999976147 60383.598314867 2024-03-14T14:21:34.404542+00:00 19993206.149000048637 28999999.986000001431 27869999.953999999911 3956962.020999997854 60383.598326527 2024-03-14T14:21:35.411917+00:00 19993206.153000000864 29000000.011000040919 27870000.067999958992 3956637.937000005972 60383.598338002 2024-03-14T14:21:36.403421+00:00 19993206.149999979883 28999999.995999988168 27869999.941000100225 3959052.020999997854 60383.598349656 2024-03-14T14:21:37.410299+00:00 19993206.151999950409 28999999.990000009537 27870000.017999891192 3959009.038000016939 60383.598361132 2024-03-14T14:21:38.401802+00:00 19993206.147000070661 29000000.011999960989 27869999.986000061035 3956184.986999989022 60383.598372786 2024-03-14T14:21:39.408682+00:00 19993206.153000000864 29000000.002999961376 27870000.062000039965 3964808.932000011206 60383.598384261 2024-03-14T14:21:40.400185+00:00 19993206.145999908447 29000000.017000079155 27869999.921000000089 3954456.072999984026 60383.598395921 2024-03-14T14:21:41.407560+00:00 19993206.156000021845 28999999.988999959081 27870000.036999940872 3953621.885000019800 60383.598407391 2024-03-14T14:21:42.398567+00:00 19993206.147000070661 28999999.968000050634 27869999.983000040054 3957963.107999979984 60383.598419050 2024-03-14T14:21:43.405943+00:00 19993206.151999950409 29000000.037999991328 27870000.010999921709 3956137.969999998808 60383.598430520 2024-03-14T14:21:44.396950+00:00 19993206.151000019163 28999999.988999959081 27870000.039000030607 3957474.985000013839 60383.598442180 2024-03-14T14:21:45.404325+00:00 19993206.147999998182 29000000.009999990463 27869999.978999968618 3958018.993000001181 60383.598453839 2024-03-14T14:21:46.411699+00:00 19993206.153000000864 28999999.993000030518 27870000.020000100136 3960651.975000023842 60383.598465309 2024-03-14T14:21:47.402707+00:00 19993206.146999958903 28999999.965999960899 27869999.939999941736 3960612.936999977101 60383.598476969 2024-03-14T14:21:48.410082+00:00 19993206.154000040144 29000000.019999980927 27870000.029999971390 3958811.047999978065 60383.598488438 2024-03-14T14:21:49.401090+00:00 19993206.147999998182 29000000.029000040144 27870000.026000019163 3962383.083999990951 60383.598500098 2024-03-14T14:21:50.408465+00:00 19993206.153000000864 28999999.977000001818 27869999.975999999791 3960644.949000000954 60383.598511568 2024-03-14T14:21:51.399474+00:00 19993206.147999998182 29000000.019999980927 27869999.995999999344 3962539.971000016201 60383.598523227 2024-03-14T14:21:52.406847+00:00 19993206.151999950409 28999999.978999968618 27869999.996999990195 3958186.025000036228 60383.598534703 2024-03-14T14:21:53.398351+00:00 19993206.149000048637 29000000.042000059038 27870000.037999998778 3956320.971999942791 60383.598546357 2024-03-14T14:21:54.405229+00:00 19993206.149999979883 28999999.975000020117 27870000.019000008702 3960012.994000018109 60383.598557833 2024-03-14T14:21:55.396733+00:00 19993206.149999979883 29000000.001999970526 27869999.981999989599 3958569.129000008106 60383.598569486 2024-03-14T14:21:56.403612+00:00 19993206.151000019163 28999999.973000049591 27869999.969000011683 3956690.956000030041 60383.598581146 2024-03-14T14:21:57.410987+00:00 19993206.151999998838 29000000.018999930471 27870000.065999981016 3956363.983999968041 60383.598592616 2024-03-14T14:21:58.401994+00:00 19993206.147999998182 28999999.985000010580 27869999.929000020027 3963058.986000000965 60383.598604275 2024-03-14T14:21:59.409370+00:00 19993206.151999998838 29000000.008000001311 27869999.980999980122 3956133.925000011921 60383.598615745 2024-03-14T14:22:00.400377+00:00 19993206.147999990731 28999999.996999990195 27870000.014999989420 3952445.027999997139 60383.598627404 2024-03-14T14:22:01.407752+00:00 19993206.153999999166 29000000.008000001311 27870000.017000019550 3955159.052999972831 60383.598638874 2024-03-14T14:22:02.398759+00:00 19993206.147999998182 28999999.949999999255 27869999.925999999046 3959578.925000011921 60383.598650534 2024-03-14T14:22:03.406134+00:00 19993206.155000001192 29000000.029000010341 27870000.078000009060 3953434.079999982845 60383.598662004 2024-03-14T14:22:04.397142+00:00 19993206.146000001580 29000000.008999969810 27869999.975000020117 3956634.888000010978 60383.598673663 2024-03-14T14:22:05.404517+00:00 19993206.150000009686 28999999.997000008821 27870000.000999990851 3960034.972999989986 60383.598685323 2024-03-14T14:22:06.411892+00:00 19993206.153999980539 28999999.988000009209 27870000.030999958515 3955176.072000027169 60383.598696793 2024-03-14T14:22:07.402899+00:00 19993206.147000011057 29000000.024999979883 27870000.019000049680 3955675.083000003826 60383.598708452 2024-03-14T14:22:08.410274+00:00 19993206.150000009686 28999999.978000041097 27869999.945999920368 3960282.895999968052 60383.598719928 2024-03-14T14:22:09.401778+00:00 19993206.150000009686 29000000.074000000954 27870000.082000020891 3959788.042000054847 60383.598731582 2024-03-14T14:22:10.408656+00:00 19993206.154000010341 28999999.937999960035 27869999.911000009626 3955266.051999986172 60383.598743057 2024-03-14T14:22:11.400160+00:00 19993206.147999998182 28999999.991999980062 27870000.006000038236 3957270.977999985218 60383.598754711 2024-03-14T14:22:12.407039+00:00 19993206.151999950409 29000000.012000020593 27870000.046000000089 3959932.980000019073 60383.598766187 2024-03-14T14:22:13.398542+00:00 19993206.150000039488 28999999.999000009149 27869999.986999988556 3957617.063999950886 60383.598777841 2024-03-14T14:22:14.405424+00:00 19993206.150999959558 28999999.997999969870 27869999.958999991417 3955863.948000013828 60383.598789316 2024-03-14T14:22:15.396925+00:00 19993206.147999998182 29000000.017000019550 27870000.028000000864 3956793.008000016212 60383.598800970 2024-03-14T14:22:16.403804+00:00 19993206.152000010014 28999999.992999970913 27869999.993999961764 3959317.003000020981 60383.598812629 2024-03-14T14:22:17.411179+00:00 19993206.153000000864 29000000.040000081062 27870000.063000079244 3955820.067999958992 60383.598824105 2024-03-14T14:22:18.402682+00:00 19993206.145000040531 28999999.967000011355 27869999.928999900818 3959860.898000001907 60383.598835759 2024-03-14T14:22:19.409561+00:00 19993206.153999980539 28999999.983999971300 27870000.009000059217 3953960.049000024796 60383.598847235 2024-03-14T14:22:20.401065+00:00 19993206.147000011057 28999999.986999988556 27869999.988999959081 3959692.990999997128 60383.598858888 2024-03-14T14:22:21.407944+00:00 19993206.155999958515 29000000.013999938965 27870000.046000000089 3955171.027999997139 60383.598870364 2024-03-14T14:22:22.399447+00:00 19993206.145000040531 28999999.969000101089 27869999.968999978155 3960706.981999992859 60383.598882023 2024-03-14T14:22:23.406822+00:00 19993206.153999920934 29000000.026999950409 27870000.008000019938 3957895.030000030994 60383.598893493 2024-03-14T14:22:24.397829+00:00 19993206.152000069618 29000000.018000010401 27869999.958999991417 3960941.899999976158 60383.598905153 2024-03-14T14:22:25.405204+00:00 19993206.147999998182 28999999.988000039011 27870000.040000081062 3957523.046000003815 60383.598916623 2024-03-14T14:22:26.396212+00:00 19993206.148999929428 28999999.982999920845 27869999.982999920845 3954130.036000012886 60383.598928282 2024-03-14T14:22:27.403587+00:00 19993206.151000019163 29000000.032999988645 27870000.021000031382 3956805.970999956131 60383.598939942 2024-03-14T14:22:28.410962+00:00 19993206.149999979883 29000000.002000089735 27869999.983000040054 3955185.989000021946 60383.598951411 2024-03-14T14:22:29.401969+00:00 19993206.149000048637 28999999.983999971300 27869999.969999998808 3959187.078999996185 60383.598963071 2024-03-14T14:22:30.409345+00:00 19993206.156000021845 29000000.044999960810 27870000.072000000626 3955674.893000007141 60383.598974547 2024-03-14T14:22:31.400848+00:00 19993206.143999930471 28999999.950999978930 27869999.967000011355 3959203.036000012886 60383.598986201 2024-03-14T14:22:32.407727+00:00 19993206.154000040144 28999999.995000001043 27869999.981999989599 3960696.046999990940 60383.598997676 2024-03-14T14:22:33.399230+00:00 19993206.146999958903 29000000.053000088781 27870000.013000011444 3959845.932999968994 60383.599009330 2024-03-14T14:22:34.406109+00:00 19993206.153000000864 28999999.969999909401 27869999.968999978155 3961020.953000009060 60383.599020806 2024-03-14T14:22:35.397613+00:00 19993206.151000019163 28999999.971000079066 27870000.015999998897 3961028.168000041973 60383.599032459 2024-03-14T14:22:36.404492+00:00 19993206.151000019163 29000000.026999998838 27870000.055999990553 3954129.896999955177 60383.599043935 2024-03-14T14:22:37.395995+00:00 19993206.151999950409 29000000.003000009805 27869999.935999989510 3958793.941000043880 60383.599055589 2024-03-14T14:22:38.402874+00:00 19993206.146000031382 28999999.956000000238 27869999.995000001043 3961314.048999965191 60383.599067248 2024-03-14T14:22:39.410249+00:00 19993206.154999971390 29000000.062999989837 27870000.022000011057 3958997.062000035774 60383.599078724 2024-03-14T14:22:40.401753+00:00 19993206.147000070661 28999999.958000000566 27869999.967999991030 3961690.906999946106 60383.599090378 2024-03-14T14:22:41.408632+00:00 19993206.151999950409 28999999.991000000387 27870000.021000031382 3960650.084000051022 60383.599101854 2024-03-14T14:22:42.400135+00:00 19993206.147999998182 29000000.052999999374 27870000.058999959379 3957723.944999992847 60383.599113513 2024-03-14T14:22:43.407510+00:00 19993206.154000040144 28999999.951999988407 27869999.913000050932 3963639.985000013839 60383.599124983 2024-03-14T14:22:44.398517+00:00 19993206.148999929428 29000000.025000039488 27870000.052999969572 3955129.125999987125 60383.599136642 2024-03-14T14:22:45.405892+00:00 19993206.149000048637 29000000.005999978632 27870000.013000011444 3962875.927999972831 60383.599148112 2024-03-14T14:22:46.396900+00:00 19993206.147999998182 28999999.963999990374 27869999.985000010580 3957824.021000028122 60383.599159772 2024-03-14T14:22:47.404275+00:00 19993206.154000040144 28999999.996999979019 27869999.988999959081 3958952.930999993812 60383.599171242 2024-03-14T14:22:48.395282+00:00 19993206.150999899954 29000000.001000050455 27870000.004999998957 3958809.893000007141 60383.599182901 2024-03-14T14:22:49.402658+00:00 19993206.147000070661 29000000.008999999613 27869999.986999988556 3965403.056999980938 60383.599194561 2024-03-14T14:22:50.410033+00:00 19993206.154999971390 29000000.000000000000 27870000.028000000864 3963051.014999986161 60383.599206030 2024-03-14T14:22:51.401040+00:00 19993206.146000001580 29000000.011999960989 27869999.993000030518 3960251.108000040054 60383.599217690 2024-03-14T14:22:52.408415+00:00 19993206.151000000536 28999999.990000009537 27869999.939000010490 3955252.915999948978 60383.599229160 2024-03-14T14:22:53.399422+00:00 19993206.149000000209 29000000.013000011444 27870000.018000010401 3960096.936000049114 60383.599240819 2024-03-14T14:22:54.406797+00:00 19993206.155000001192 28999999.993000030518 27870000.013000011444 3954827.043999969959 60383.599252289 2024-03-14T14:22:55.397805+00:00 19993206.146000001580 29000000.015999909490 27870000.036999940872 3959543.027999997139 60383.599263949 2024-03-14T14:22:56.405180+00:00 19993206.151000011712 28999999.984000090510 27869999.980000019073 3954652.052999972831 60383.599275419 2024-03-14T14:22:57.396187+00:00 19993206.154999990016 29000000.000999931246 27870000.022000070661 3956374.996999979019 60383.599287078 2024-03-14T14:22:58.403562+00:00 19993206.145000010729 29000000.000000000000 27869999.988999959081 3951730.962000011932 60383.599298738 2024-03-14T14:22:59.410937+00:00 19993206.154000010341 28999999.998000029474 27869999.962000008672 3954082.952000021935 60383.599310208 2024-03-14T14:23:00.401945+00:00 19993206.147999968380 29000000.029000040144 27870000.074999928474 3959116.044000030030 60383.599321867 2024-03-14T14:23:01.409320+00:00 19993206.155000001192 28999999.993999961764 27869999.975000020117 3958201.016000031959 60383.599333337 2024-03-14T14:23:02.400327+00:00 19993206.147999998182 28999999.980999950320 27869999.988999959081 3955103.932999968994 60383.599344997 2024-03-14T14:23:03.407702+00:00 19993206.151000019163 28999999.998000029474 27869999.997000098228 3960539.121000051033 60383.599356472 2024-03-14T14:23:04.399205+00:00 19993206.147999968380 29000000.007000088692 27870000.010999921709 3958420.883999944199 60383.599368126 2024-03-14T14:23:05.406084+00:00 19993206.152000010014 28999999.998999949545 27869999.999000068754 3959228.000000000000 60383.599379602 2024-03-14T14:23:06.397588+00:00 19993206.151000019163 29000000.003999948502 27869999.967000011355 3963107.998999952804 60383.599391256 2024-03-14T14:23:07.404466+00:00 19993206.146999958903 28999999.966000080109 27869999.997999999672 3957158.090000032913 60383.599402731 2024-03-14T14:23:08.395970+00:00 19993206.151000019163 29000000.032999988645 27870000.026000000536 3962604.947999954224 60383.599414385 2024-03-14T14:23:09.402849+00:00 19993206.152000010014 29000000.001999970526 27870000.046999998391 3963266.991000055801 60383.599426044 2024-03-14T14:23:10.410225+00:00 19993206.152000010014 28999999.978999968618 27869999.961000010371 3956554.054000020027 60383.599437520 2024-03-14T14:23:11.401728+00:00 19993206.148999989033 29000000.041000008583 27870000.033999990672 3957953.949000000954 60383.599449174 2024-03-14T14:23:12.408607+00:00 19993206.148999989033 28999999.993999961764 27869999.969000011683 3961358.006999969017 60383.599460649 2024-03-14T14:23:13.400110+00:00 19993206.151000019163 28999999.989999998361 27870000.021999981254 3957363.065999985207 60383.599472303 2024-03-14T14:23:14.406989+00:00 19993206.152000010014 29000000.006000000983 27869999.939000010490 3957219.983000040054 60383.599483779 2024-03-14T14:23:15.398492+00:00 19993206.148999989033 28999999.989999990910 27870000.028000000864 3957737.000000000000 60383.599495432 2024-03-14T14:23:16.405372+00:00 19993132.348999980837 28997611.210000008345 29935687.622000008821 4022090.789000033867 60383.599506908 2024-03-14T14:23:17.396875+00:00 19992982.469000041485 28992871.749999988824 34018021.460999973118 4152244.112999916077 60383.599518568 2024-03-14T14:23:18.404250+00:00 19992982.475000020117 28992530.235000010580 34027245.254000008106 4148892.915000081062 60383.599530037 2024-03-14T14:23:19.395257+00:00 19992982.484999898821 28992913.786000009626 34083063.741999976337 4151133.132999897003 60383.599541697 2024-03-14T14:23:20.402632+00:00 19992982.512000080198 28992660.035999979824 34137457.544000029564 4151524.874000072014 60383.599553351 2024-03-14T14:23:21.409512+00:00 19992982.528999920934 28992895.251000020653 34147809.018999986351 4152722.050999999046 60383.599564827 2024-03-14T14:23:22.401015+00:00 19992982.531000021845 28993191.499000009149 34095433.908999979496 4150681.953999996185 60383.599576480 2024-03-14T14:23:23.407894+00:00 19992982.534999970347 28993412.508999940008 34034491.210000038147 4147576.023999928962 60383.599587956 2024-03-14T14:23:24.399397+00:00 19992982.533000111580 28993237.762000020593 34000979.274999983609 4148029.015000104904 60383.599599610 2024-03-14T14:23:25.406277+00:00 19992982.528999920934 28993156.857999980450 33990497.835999973118 4144527.021999955177 60383.599611085 2024-03-14T14:23:26.397780+00:00 19992982.529999971390 28993252.766000028700 33991949.793000102043 4143956.018000007141 60383.599622745 2024-03-14T14:23:27.405155+00:00 19992982.537999991328 28993168.515999969095 33994383.792999982834 4142201.970000029076 60383.599634215 2024-03-14T14:23:28.396162+00:00 19992982.545000080019 28992986.770000040531 34009817.105000019073 4138766.894999980927 60383.599645874 2024-03-14T14:23:29.403537+00:00 19992982.554000020027 28992903.262999951839 34028999.480999946594 4142601.034999967087 60383.599657528 2024-03-14T14:23:30.410416+00:00 19992982.525999899954 28992882.820000048727 33937645.000000000000 4142640.103000044823 60383.599669004 2024-03-14T14:23:31.401919+00:00 19992982.564000010490 28992909.843999978155 34070967.723000049591 4145431.000000000000 60383.599680663 2024-03-14T14:23:32.409295+00:00 19992982.527000069618 28992962.011000040919 33926105.388999938965 4143368.870000004768 60383.599692133 2024-03-14T14:23:33.400302+00:00 19992982.537999991328 28992888.283999919891 33880296.623999953270 4138717.136999965180 60383.599703792 2024-03-14T14:23:34.407677+00:00 19992982.534999970347 28993129.710000038147 33878111.704000003636 4141740.879999995232 60383.599715263 2024-03-14T14:23:35.398684+00:00 19992982.532999988645 28993299.205000039190 33919672.900000102818 4136504.055999993812 60383.599726922 2024-03-14T14:23:36.406060+00:00 19992982.569000009447 28993204.728999968618 34096336.899999983609 4143548.008000016212 60383.599738398 2024-03-14T14:23:37.397563+00:00 19992982.539000030607 28993313.228999968618 34023110.710000038147 4146768.021999955177 60383.599750051 2024-03-14T14:23:38.404442+00:00 19992982.546000000089 28993261.932000041008 33998853.571999907494 4142002.876000047196 60383.599761527 2024-03-14T14:23:39.395945+00:00 19992982.539999961853 28993121.947999950498 34039180.233000040054 4141659.090000032913 60383.599773181 2024-03-14T14:23:40.402824+00:00 19992982.545000080019 28993130.203000068665 34057936.009999990463 4143044.018999934196 60383.599784840 2024-03-14T14:23:41.410200+00:00 19992982.556999921799 28993162.852999929339 34098008.876000002027 4144206.105000019073 60383.599796310 2024-03-14T14:23:42.401207+00:00 19992982.547999981791 28993110.090999960899 34093015.066000007093 4143244.927999972831 60383.599807970 2024-03-14T14:23:43.408582+00:00 19992982.538000110537 28992994.560000058264 34080441.636999987066 4147491.984000086784 60383.599819446 2024-03-14T14:23:44.400085+00:00 19992982.553999900818 28993117.256999969482 34083736.204000011086 4147527.950999975204 60383.599831099 2024-03-14T14:23:45.406964+00:00 19992982.546000000089 28993175.887000080198 34078835.674999982119 4145994.077000021935 60383.599842575 2024-03-14T14:23:46.398467+00:00 19992982.554999999702 28993195.285999890417 34108937.633000023663 4150622.993999958038 60383.599854229 2024-03-14T14:23:47.405347+00:00 19992982.561000000685 28993051.867000099272 34155593.353999972343 4147844.021999955177 60383.599865704 2024-03-14T14:23:48.396850+00:00 19992982.585999999195 28993024.275999899954 34253303.643000006676 4150986.889999986161 60383.599877358 2024-03-14T14:23:49.403729+00:00 19992982.609000001103 28993261.799000021070 34307669.298000037670 4150407.967000008095 60383.599888834 2024-03-14T14:23:50.395232+00:00 19992982.583000000566 28993132.793999999762 34232773.001999966800 4150736.957000017166 60383.599900487 2024-03-14T14:23:51.402111+00:00 19992982.598999988288 28993223.917000010610 34249044.648000001907 4150916.057000041008 60383.599912147 2024-03-14T14:23:52.409486+00:00 19992982.576000008732 28993188.420999988914 34213917.091000020504 4147582.051999927033 60383.599923617 2024-03-14T14:23:53.400494+00:00 19992982.587000008672 28993123.925000000745 34269208.863999962807 4147612.016000031959 60383.599935276 2024-03-14T14:23:54.407869+00:00 19992982.590999990702 28993291.846999999136 34234784.494999997318 4148917.008000016212 60383.599946746 2024-03-14T14:23:55.398876+00:00 19992982.594000011683 28993013.266999989748 34248159.579000063241 4152240.055999993812 60383.599958406 2024-03-14T14:23:56.406251+00:00 19992982.604999989271 28993013.704000029713 34274616.002999901772 4150010.932999968994 60383.599969882 2024-03-14T14:23:57.397755+00:00 19992982.603999968618 28993073.775999989361 34284646.032999992371 4151309.855000019073 60383.599981535 2024-03-14T14:23:58.404634+00:00 19992982.604000028223 28993159.464999970049 34278094.903000116348 4150118.032000064850 60383.599993011 2024-03-14T14:23:59.396138+00:00 19992982.611999988556 28993191.837000008672 34260901.565999977291 4152880.044999957085 60383.600004665 2024-03-14T14:24:00.403016+00:00 19992982.597999989986 28993273.318000018597 34201674.270999908447 4146767.087000011932 60383.600016140 2024-03-14T14:24:01.394519+00:00 19992982.599000040442 28993285.721999999136 34213878.361000061035 4148747.983999968041 60383.600027794 2024-03-14T14:24:02.401399+00:00 19992982.579999979585 28993463.955999970436 34245911.694000013173 4150103.065999985207 60383.600039453 2024-03-14T14:24:03.408774+00:00 19992982.614000018686 28993157.126000050455 34268069.292999982834 4153493.849000095855 60383.600050929 2024-03-14T14:24:04.400277+00:00 19992982.621999979019 28993313.228999968618 34326272.949000000954 4153989.033999919891 60383.600062583 2024-03-14T14:24:05.407156+00:00 19992982.616999980062 28993066.657999988645 34298425.013999938965 4151574.004000068177 60383.600074058 2024-03-14T14:24:06.398659+00:00 19992982.620000001043 28993204.922999981791 34271779.360000006855 4152380.107999920845 60383.600085712 2024-03-14T14:24:07.405539+00:00 19992982.613000039011 28993158.068000018597 34246665.360000006855 4151556.932000041008 60383.600097188 2024-03-14T14:24:08.397042+00:00 19992982.600999951363 28993279.171000059694 34216385.578000068665 4151283.039999961853 60383.600108841 2024-03-14T14:24:09.403921+00:00 19992982.600000020117 28993204.827999949455 34197348.338999986649 4153823.996000051033 60383.600120317 2024-03-14T14:24:10.395424+00:00 19992982.582000020891 28993157.123999949545 34068958.930999986827 4148879.980000019073 60383.600131977 2024-03-14T14:24:11.402799+00:00 19992982.578999999911 28993256.605000019073 33896377.500999927521 4140676.067999958992 60383.600143631 2024-03-14T14:24:12.409679+00:00 19992982.555999990553 28993170.085999969393 33779634.700999997556 4143050.958999990951 60383.600155106 2024-03-14T14:24:13.401182+00:00 19992982.552999969572 28993208.326000090688 33738013.042000010610 4142529.047999978065 60383.600166766 2024-03-14T14:24:14.408557+00:00 19992982.564000010490 28993226.797999981791 33759290.800999999046 4140969.800000071991 60383.600178236 2024-03-14T14:24:15.399564+00:00 19992982.564000010490 28993202.909999970347 33758900.391999989748 4137124.105000019073 60383.600189895 2024-03-14T14:24:16.406939+00:00 19992982.574000000954 28993474.948000069708 33802173.605000019073 4137236.049999951851 60383.600201365 2024-03-14T14:24:17.397946+00:00 19992982.578999999911 28993250.467999938875 33828754.334999978542 4141110.837000011932 60383.600213025 2024-03-14T14:24:18.405322+00:00 19992982.580000039190 28993247.684000018984 33864009.532999992371 4141660.105000019073 60383.600224494 2024-03-14T14:24:19.396329+00:00 19992982.600999951363 28993156.212000008672 33969209.193000018597 4144385.962999939919 60383.600236154 2024-03-14T14:24:20.403704+00:00 19992982.618000030518 28993254.735999941826 34067172.273000001907 4148766.986999989022 60383.600247630 2024-03-14T14:24:21.395207+00:00 19992982.623000029474 28993513.254999998957 34147227.792000003159 4153080.949000000954 60383.600259284 2024-03-14T14:24:22.402087+00:00 19992982.625000000000 28993336.943000078201 34215844.658999979496 4149121.004000068177 60383.600270943 2024-03-14T14:24:23.409462+00:00 19992982.625999931246 28993378.056999921799 34189357.845000028610 4152892.131999969017 60383.600282413 2024-03-14T14:24:24.400469+00:00 19992982.616000059992 28993333.009999990463 34108958.638000011444 4149966.985999941826 60383.600294072 2024-03-14T14:24:25.407844+00:00 19992982.622999910265 28993559.008000019938 34108435.667000003159 4142566.937000035774 60383.600305542 2024-03-14T14:24:26.398851+00:00 19992982.618000030518 28993309.004000071436 34110467.847999989986 4148188.996999979019 60383.600317202 2024-03-14T14:24:27.406227+00:00 19992982.614000078291 28993462.745999999344 34096587.147000007331 4148142.971000074875 60383.600328677 2024-03-14T14:24:28.397730+00:00 19992982.630999919027 28993477.780000008643 34171454.728999972343 4152056.069000006188 60383.600340331 2024-03-14T14:24:29.404609+00:00 19992982.636999960989 28993496.763999998569 34230589.761000037193 4155092.055999993812 60383.600351807 2024-03-14T14:24:30.396112+00:00 19992982.651000019163 28993420.684999991208 34289389.957999937236 4153772.919999957085 60383.600363460 2024-03-14T14:24:31.402991+00:00 19992982.665000081062 28993370.844000011683 34364273.263000011444 4152982.958000063896 60383.600374936 2024-03-14T14:24:32.394495+00:00 19992982.653999920934 28993337.005999978632 34356423.820000052452 4155094.144999980927 60383.600386590 2024-03-14T14:24:33.401374+00:00 19992982.657000061125 28993341.228999998420 34353556.735000006855 4156853.939999938011 60383.600398249 2024-03-14T14:24:34.408749+00:00 19992982.656999949366 28993471.896000001580 34385106.741999976337 4154893.953000069130 60383.600409725 2024-03-14T14:24:35.400252+00:00 19992982.657999988645 28993493.752000000328 34413942.805999986827 4161115.929999948014 60383.600421379 2024-03-14T14:24:36.407131+00:00 19992982.661000009626 28993316.030000030994 34409630.865999937057 4157038.993999958038 60383.600432855 2024-03-14T14:24:37.398635+00:00 19992982.662000060081 28993407.020999971777 34403587.512000076473 4156619.042000054847 60383.600444508 2024-03-14T14:24:38.405514+00:00 19992982.654999971390 28993380.896000031382 34391475.326999902725 4157120.036000012886 60383.600455984 2024-03-14T14:24:39.397016+00:00 19992982.660000000149 28993378.425999999046 34384863.565999977291 4150825.990000010002 60383.600467644 2024-03-14T14:24:40.404392+00:00 19992982.679000001401 28993506.758999999613 34448263.363000042737 4157655.098999977112 60383.600479113 2024-03-14T14:24:41.395399+00:00 19992982.676999989897 28993367.835999969393 34451904.054000020027 4154360.940999985207 60383.600490773 2024-03-14T14:24:42.402774+00:00 19992982.665000010282 28993497.078000009060 34372883.899000048637 4151330.103000044823 60383.600502243 2024-03-14T14:24:43.393782+00:00 19992982.657999988645 28993454.264999989420 34285294.166000001132 4149091.981999992859 60383.600513902 2024-03-14T14:24:44.401157+00:00 19992982.653999999166 28993529.984000030905 34251946.902999997139 4149008.013999938965 60383.600525556 2024-03-14T14:24:45.408036+00:00 19992982.656000021845 28993401.774999979883 34288308.103999987245 4148844.008000016212 60383.600537032 2024-03-14T14:24:46.399539+00:00 19992982.671000000089 28993416.070999979973 34315399.625000000000 4148754.722000002861 60383.600548686 2024-03-14T14:24:47.406418+00:00 19992982.662000000477 28993651.963000059128 34339028.305999986827 4144978.148000001907 60383.600560161 2024-03-14T14:24:48.397922+00:00 19992982.673999991268 28993676.286999940872 34376206.988000012934 4150794.940999985207 60383.600571821 2024-03-14T14:24:49.405297+00:00 19992982.680999990553 28993625.699000000954 34377040.942000001669 4154507.105000019073 60383.600583291 2024-03-14T14:24:50.396304+00:00 19992982.684999998659 28993485.183000091463 34410871.760000020266 4150429.876000047196 60383.600594950 2024-03-14T14:24:51.403679+00:00 19992982.691000010818 28993747.755999919027 34468311.111000001431 4155296.024999976158 60383.600606420 2024-03-14T14:24:52.394687+00:00 19992982.697999950498 28993599.221999999136 34480574.905999958515 4154357.024999976158 60383.600618079 2024-03-14T14:24:53.402062+00:00 19992982.684999998659 28993659.574000000954 34433110.827000021935 4155084.123000026215 60383.600629733 2024-03-14T14:24:54.408941+00:00 19992982.682000041008 28993573.231000069529 34403134.814000010490 4155763.863999962807 60383.600641209 2024-03-14T14:24:55.400444+00:00 19992982.667999979109 28993346.912999991328 34370695.494999997318 4153042.034999967087 60383.600652868 2024-03-14T14:24:56.407819+00:00 19992982.694000009447 28993660.411000009626 34440356.994999997318 4155307.060000061989 60383.600664338 2024-03-14T14:24:57.398826+00:00 19992982.680999990553 28993692.524999979883 34432625.777999997139 4156149.021999955177 60383.600675998 2024-03-14T14:24:58.406202+00:00 19992982.675999999046 28993661.215000029653 34437856.324999988079 4154898.961000084877 60383.600687467 2024-03-14T14:24:59.397209+00:00 19992982.695999979973 28993584.115999940783 34465198.842000007629 4156169.030999898911 60383.600699127 2024-03-14T14:25:00.404584+00:00 19992982.706000030041 28993681.044000029564 34507292.236999988556 4154743.023000001907 60383.600710597 2024-03-14T14:25:01.395590+00:00 19992982.694999989122 28993532.039999961853 34445539.039000026882 4151982.983000040054 60383.600722257 2024-03-14T14:25:02.402967+00:00 19992982.700999978930 28993650.830999970436 34508334.618999958038 4156876.937000035774 60383.600733732 2024-03-14T14:25:03.394470+00:00 19992982.694999989122 28993648.941000100225 34472029.299000017345 4155094.041999936104 60383.600745386 2024-03-14T14:25:04.401349+00:00 19992982.673000041395 28993621.050999999046 34404609.922999978065 4156311.014000058174 60383.600757046 2024-03-14T14:25:05.408724+00:00 19992982.684999939054 28993575.124000001699 34413411.116000063717 4156743.074000000954 60383.600768521 2024-03-14T14:25:06.400227+00:00 19992982.693000078201 28993731.922000009567 34451990.263999938965 4159933.780999999959 60383.600780175 2024-03-14T14:25:07.407106+00:00 19992982.707000020891 28993599.265999998897 34464938.103000037372 4158127.978000000119 60383.600791651 2024-03-14T14:25:08.398610+00:00 19992982.683999899775 28993655.886999990791 34444094.344999909401 4158902.097999998834 60383.600803304 2024-03-14T14:25:09.405489+00:00 19992982.704000119120 28993586.822000000626 34506770.460000038147 4163237.923000001814 60383.600814780 2024-03-14T14:25:10.396992+00:00 19992982.709999918938 28993611.087999999523 34540754.545000076294 4156242.036999997217 60383.600826439 2024-03-14T14:25:11.404367+00:00 19992982.717000011355 28993647.937999989837 34572918.922999978065 4160036.091000001878 60383.600837910 2024-03-14T14:25:12.395374+00:00 19992982.703000068665 28993726.743000030518 34522366.980000019073 4155861.943999997806 60383.600849569 2024-03-14T14:25:13.402749+00:00 19992982.699999928474 28993677.504999998957 34515044.100999951363 4151415.962000004947 60383.600861039 2024-03-14T14:25:14.393757+00:00 19992982.703000068665 28993585.759999990463 34539878.172000050545 4160958.125999995042 60383.600872698 2024-03-14T14:25:15.401132+00:00 19992982.704999919981 28993672.137000020593 34539935.062000006437 4158239.944999999832 60383.600884357 2024-03-14T14:25:16.408507+00:00 19992982.697000030428 28993495.808999959379 34500270.841999992728 4158900.964000002015 60383.600895828 2024-03-14T14:25:17.399515+00:00 19992982.692999958992 28993514.944000009447 34506727.754000008106 4159656.068999997806 60383.600907481 2024-03-14T14:25:18.406393+00:00 19992982.689000010490 28993619.874000009149 34452541.582999989390 4160725.944999999832 60383.600918957 2024-03-14T14:25:19.397897+00:00 19992982.702000018209 28993645.180999990553 34510853.324000000954 4163469.009000002872 60383.600930617 2024-03-14T14:25:20.405271+00:00 19992982.690999981016 28993684.125999990851 34480938.494000017643 4160180.048999994993 60383.600942086 2024-03-14T14:25:21.396279+00:00 19992982.702000018209 28993707.724000040442 34504633.742999970913 4163415.946999996901 60383.600953746 2024-03-14T14:25:22.403654+00:00 19992982.713999990374 28993787.257999960333 34513312.226000010967 4159764.055000007153 60383.600965216 2024-03-14T14:25:23.394662+00:00 19992982.708999991417 28993886.899999979883 34490088.060999989510 4154090.966000006068 60383.600976876 2024-03-14T14:25:24.402037+00:00 19992982.707000020891 28993742.884000059217 34477994.545999996364 4154675.972999989986 60383.600988345 2024-03-14T14:25:25.393044+00:00 19992982.702000018209 28993823.957000020891 34466574.579000003636 4158933.965000004042 60383.601000005 2024-03-14T14:25:26.400419+00:00 19992982.694000009447 28993833.242999911308 34435406.326000027359 4154197.954999998212 60383.601011659 2024-03-14T14:25:27.407298+00:00 19992982.690999981016 28993599.679000020027 34422535.685999989510 4159783.026999995112 60383.601023134 2024-03-14T14:25:28.398801+00:00 19992982.677999969572 28993897.399999979883 34311498.341000020504 4149143.133000000846 60383.601034788 2024-03-14T14:25:29.405680+00:00 19992982.684000018984 28993836.863000039011 34343554.079999983311 4149341.043000013102 60383.601046264 2024-03-14T14:25:30.397184+00:00 19992982.692999958992 28993845.018000010401 34365396.603999972343 4155026.821999996901 60383.601057923 2024-03-14T14:25:31.404559+00:00 19992982.685999989510 28993826.763000011444 34323617.756000041962 4155253.024999991059 60383.601069393 2024-03-14T14:25:32.395566+00:00 19992982.684999998659 28993780.424000021070 34319465.873999953270 4156483.087999999989 60383.601081053 2024-03-14T14:25:33.402941+00:00 19992982.677000001073 28993773.544999960810 34284193.552000053227 4151454.066000000108 60383.601092522 2024-03-14T14:25:34.393948+00:00 19992982.664999999106 28993752.353000041097 34217605.296999931335 4151701.812000005972 60383.601104182 2024-03-14T14:25:35.401324+00:00 19992982.662999998778 28993742.210999969393 34192750.449000000954 4150028.062000005972 60383.601115836 2024-03-14T14:25:36.408203+00:00 19992982.662999998778 28993787.601000070572 34212613.831000089645 4150539.027999997139 60383.601127312 2024-03-14T14:25:37.399706+00:00 19992982.668000001460 28993726.980999950320 34267270.494999997318 4150718.044999986887 60383.601138965 2024-03-14T14:25:38.406585+00:00 19992982.657999988645 28993674.024000048637 34314848.611999988556 4155853.925000011921 60383.601150441 2024-03-14T14:25:39.398089+00:00 19992982.672000020742 28993866.969999909401 34372433.505999922752 4157028.009000002872 60383.601162100 2024-03-14T14:25:40.405463+00:00 19992982.662999991328 28993870.001000050455 34357804.417999982834 4153798.004000008106 60383.601173570 2024-03-14T14:25:41.396471+00:00 19992982.664000000805 28993741.140999998897 34318238.688000082970 4152175.984999984968 60383.601185230 2024-03-14T14:25:42.403846+00:00 19992982.650000009686 28993950.771999999881 34216267.237999923527 4155815.036000012886 60383.601196700 2024-03-14T14:25:43.394853+00:00 19992982.631999999285 28993818.105000000447 34145023.615000009537 4149936.024999976158 60383.601208359 2024-03-14T14:25:44.402228+00:00 19992982.640999998897 28993868.094000000507 34101278.833000056446 4150094.075000017881 60383.601219829 2024-03-14T14:25:45.393236+00:00 19992982.633999999613 28993932.150000009686 34062281.195999979973 4143181.863000005018 60383.601231488 2024-03-14T14:25:46.400611+00:00 19992982.638999998569 28993962.896000001580 34087936.979999996722 4149846.097999989986 60383.601243142 2024-03-14T14:25:47.407491+00:00 19992982.636999960989 28993774.780999988317 34086579.613999992609 4148438.921000003815 60383.601254618 2024-03-14T14:25:48.398993+00:00 19992982.654000040144 28993868.356000009924 34140858.983000010252 4150123.085000007879 60383.601266277 2024-03-14T14:25:49.406368+00:00 19992982.649999979883 28993764.826000008732 34159380.246000006795 4150805.994999974966 60383.601277747 2024-03-14T14:25:50.397376+00:00 19992982.654999971390 28993962.129000011832 34205797.976999998093 4149795.883000016212 60383.601289407 2024-03-14T14:25:51.404751+00:00 19992982.644000049680 28993970.746999979019 34189626.550999999046 4149073.041000009049 60383.601300877 2024-03-14T14:25:52.395758+00:00 19992982.641999959946 28993795.967999991030 34174758.655999988317 4148165.067999988794 60383.601312536 2024-03-14T14:25:53.403133+00:00 19992982.627000030130 28993868.055999990553 34133045.111000031233 4149428.925000011921 60383.601324006 2024-03-14T14:25:54.394141+00:00 19992982.655999958515 28994026.215000029653 34092888.052999973297 4150928.949999988079 60383.601335666 2024-03-14T14:25:55.401516+00:00 19992982.650000039488 28993819.703999999911 34068410.060999989510 4152291.146999984980 60383.601347136 2024-03-14T14:25:56.392523+00:00 19992982.643999990076 28993988.366000000387 34075073.217000007629 4148371.941000015009 60383.601358795 2024-03-14T14:25:57.399898+00:00 19992982.634999990463 28993958.629000011832 34066414.547999978065 4148382.972999989986 60383.601370449 2024-03-14T14:25:58.406777+00:00 19992982.623999949545 28993901.108999971300 34031780.702000021935 4148808.011000006925 60383.601381924 2024-03-14T14:25:59.398281+00:00 19992982.629000071436 28993979.337999999523 34063330.119999997318 4154426.014999986161 60383.601393578 2024-03-14T14:26:00.405160+00:00 19992982.633999940008 28993999.647999998182 34061922.912000000477 4150052.972000002861 60383.601405054 2024-03-14T14:26:01.396663+00:00 19992982.621000051498 28993794.268000010401 34032386.219999969006 4145525.037000000011 60383.601416714 2024-03-14T14:26:02.404037+00:00 19992982.620999928564 28993939.552999969572 33987434.532999992371 4144809.990000010002 60383.601428189 2024-03-14T14:26:03.395541+00:00 19992982.623000029474 28993908.223000049591 33918013.026000022888 4141823.995000004768 60383.601439843 2024-03-14T14:26:04.402420+00:00 19992982.628000020981 28994011.861999988556 33993388.322999946773 4143580.891000003088 60383.601451319 2024-03-14T14:26:05.393923+00:00 19992982.606999989599 28994077.169000029564 33977703.588000059128 4142551.037000000011 60383.601462972 2024-03-14T14:26:06.400803+00:00 19992982.606000069529 28994015.824000000954 33999022.830999970436 4143512.072999984026 60383.601474448 2024-03-14T14:26:07.392306+00:00 19992982.617999911308 28994070.184000018984 33992337.998000033200 4145703.909999995958 60383.601486107 2024-03-14T14:26:08.399681+00:00 19992982.603000041097 28994018.968999978155 33937059.534999966621 4142371.115000010002 60383.601497761 2024-03-14T14:26:09.406561+00:00 19992982.626000050455 28993932.925999999046 34072751.511000037193 4145212.944000006188 60383.601509231 2024-03-14T14:26:10.397568+00:00 19992982.626999970526 28993998.087000008672 34054262.223000049591 4142552.021000028122 60383.601520890 2024-03-14T14:26:11.404943+00:00 19992982.631999969482 28993966.985999941826 34090953.306999921799 4149915.017999947071 60383.601532366 2024-03-14T14:26:12.396445+00:00 19992982.639000058174 28994012.057999968529 34141036.689000010490 4151810.096000016201 60383.601544020 2024-03-14T14:26:13.403325+00:00 19992982.630999919027 28994001.721000079066 34139437.695999979973 4151755.823000013828 60383.601555496 2024-03-14T14:26:14.394828+00:00 19992982.631999969482 28994024.130999919027 34197800.657000057399 4153634.074000000954 60383.601567149 2024-03-14T14:26:15.401708+00:00 19992982.635000109673 28994040.269000049680 34228490.199000000954 4155981.917999982834 60383.601578625 2024-03-14T14:26:16.393211+00:00 19992982.632999900728 28994060.848000049591 34213110.913999922574 4154913.013999999035 60383.601590279 2024-03-14T14:26:17.400090+00:00 19992982.623000029474 28993790.206999901682 34152796.251999996603 4152174.145000040997 60383.601601938 2024-03-14T14:26:18.407465+00:00 19992982.618000030518 28994063.868999999017 34130002.321999996901 4149668.925999999046 60383.601613408 2024-03-14T14:26:19.398473+00:00 19992982.620999928564 28993920.844000000507 34160449.461999997497 4152262.027999997139 60383.601625068 2024-03-14T14:26:20.405848+00:00 19992982.617000099272 28994123.970000009984 34159709.089999988675 4151552.975999950897 60383.601636538 2024-03-14T14:26:21.396855+00:00 19992982.609999898821 28994200.053999990225 34088053.918999999762 4145729.017000020016 60383.601648197 2024-03-14T14:26:22.404229+00:00 19992982.607000108808 28994031.902000010014 34073008.776000022888 4147891.939000010025 60383.601659667 2024-03-14T14:26:23.395237+00:00 19992982.611999988556 28994019.113999988884 34077915.740999996662 4152117.093999981880 60383.601671326 2024-03-14T14:26:24.402613+00:00 19992982.612999919802 28994154.694000009447 34059469.777999967337 4153098.943000019062 60383.601682802 2024-03-14T14:26:25.394116+00:00 19992982.604000091553 28994068.410999979824 33992412.965000033379 4149929.013000010978 60383.601694456 2024-03-14T14:26:26.400995+00:00 19992982.596999999136 28994067.155000030994 33932654.427999973297 4145721.944999992847 60383.601705932 2024-03-14T14:26:27.392498+00:00 19992982.596999999136 28994037.674999948591 33833525.026000022888 4143295.015999972820 60383.601717591 2024-03-14T14:26:28.399873+00:00 19992982.577000010759 28994005.905000030994 33713549.781000018120 4138240.009999989998 60383.601729245 2024-03-14T14:26:29.406752+00:00 19992982.575999990106 28994182.333999991417 33708591.803999960423 4139256.002000033855 60383.601740721 2024-03-14T14:26:30.398256+00:00 19992982.581000000238 28994005.819999989122 33740318.676999993622 4142289.066999971867 60383.601752374 2024-03-14T14:26:31.405135+00:00 19992982.574000000954 28994041.076000031084 33733565.880000047386 4132817.884000002872 60383.601763850 2024-03-14T14:26:32.396638+00:00 19992982.583000000566 28994053.995000001043 33722072.285999946296 4135979.048000038136 60383.601775504 2024-03-14T14:26:33.403517+00:00 19992982.594000011683 28994187.835999969393 33748744.432000041008 4137348.081999958027 60383.601786979 2024-03-14T14:26:34.395021+00:00 19992982.598999980837 28993989.143999990076 33835618.314000010490 4139484.966000020970 60383.601798633 2024-03-14T14:26:35.401899+00:00 19992982.603000018746 28994122.168000038713 33890313.077999949455 4144297.953000009060 60383.601810109 2024-03-14T14:26:36.393402+00:00 19992982.609000001103 28994087.689000010490 33965855.657999992371 4147120.789999961853 60383.601821763 2024-03-14T14:26:37.400282+00:00 19992982.604999989271 28993990.324000000954 34038648.466000080109 4151212.203000009060 60383.601833422 2024-03-14T14:26:38.407657+00:00 19992982.611000031233 28994161.968999978155 34077235.237999923527 4148695.969000041019 60383.601844897 2024-03-14T14:26:39.399161+00:00 19992982.618999961764 28994087.756999969482 34110328.625000000000 4147573.217999995220 60383.601856551 2024-03-14T14:26:40.406040+00:00 19992982.620000001043 28994174.990000009537 34129500.973000049591 4149398.845999956131 60383.601868027 2024-03-14T14:26:41.397543+00:00 19992982.608000040054 28994081.133000019938 34043085.579999923706 4149663.966000020970 60383.601879681 2024-03-14T14:26:42.404421+00:00 19992982.586999949068 28994163.921999931335 33879591.284000039101 4143051.040000020992 60383.601891156 2024-03-14T14:26:43.395925+00:00 19992982.600000020117 28994195.076000090688 33881877.981000073254 4141489.057999968994 60383.601902816 2024-03-14T14:26:44.403300+00:00 19992982.601000010967 28994312.817999958992 33878597.006999969482 4144756.842999995220 60383.601914286 2024-03-14T14:26:45.394307+00:00 19992982.607999980450 28994074.986999988556 33890429.138999938965 4146915.105000019073 60383.601925945 2024-03-14T14:26:46.401683+00:00 19992982.647999998182 28994264.182000041008 34086036.017000079155 4148372.930000007153 60383.601937416 2024-03-14T14:26:47.392690+00:00 19992982.639999989420 28994190.677999969572 34166945.116999976337 4149420.024999976158 60383.601949075 2024-03-14T14:26:48.400065+00:00 19992982.641000028700 28994219.294999960810 34181179.481999993324 4151083.036000012886 60383.601960734 2024-03-14T14:26:49.407441+00:00 19992982.633999999613 28994198.888000011444 34208157.387000001967 4154516.935999989975 60383.601972204 2024-03-14T14:26:50.398448+00:00 19992982.634999990463 28994187.198000069708 34155155.527000002563 4147726.986999989022 60383.601983864 2024-03-14T14:26:51.405823+00:00 19992982.647000011057 28994102.917999979109 34123531.935000002384 4147854.045000017155 60383.601995334 2024-03-14T14:26:52.396830+00:00 19992982.658999979496 28994037.110999941826 34092648.883999988437 4146232.074000000954 60383.602006993 2024-03-14T14:26:53.404205+00:00 19992982.653000000864 28994198.047999981791 34083093.250000000000 4146143.989000021946 60383.602018463 2024-03-14T14:26:54.395212+00:00 19992982.639000058174 28994089.836000081152 34060951.986000001431 4146796.916999996174 60383.602030123 2024-03-14T14:26:55.402588+00:00 19992982.646999958903 28994218.932000000030 34061652.270000010729 4146242.867999970913 60383.602041592 2024-03-14T14:26:56.393594+00:00 19992982.656000021845 28994290.980999998748 34123024.450000017881 4144479.145000040997 60383.602053252 2024-03-14T14:26:57.400970+00:00 19992982.661999940872 28994223.129999998957 34142003.681999981403 4143270.095999956131 60383.602064722 2024-03-14T14:26:58.391977+00:00 19992982.649000048637 28994329.076000008732 34140457.950999982655 4149917.906000018120 60383.602076381 2024-03-14T14:26:59.399352+00:00 19992982.649999979883 28993988.874999988824 34091053.899000048637 4150956.016000031959 60383.602088041 2024-03-14T14:27:00.406727+00:00 19992982.639000058174 28994098.902000010014 34104875.407999992371 4150409.942999958992 60383.602099511 2024-03-14T14:27:01.397735+00:00 19992982.654999971390 28994128.175000008196 34163419.037999987602 4147215.032000004780 60383.602111170 2024-03-14T14:27:02.405110+00:00 19992982.653000000864 28994191.844999998808 34205680.259999990463 4149586.013999999035 60383.602122640 2024-03-14T14:27:03.396117+00:00 19992982.643999930471 28994204.863000009209 34213560.435999989510 4152025.055000007153 60383.602134299 2024-03-14T14:27:04.403492+00:00 19992982.643000010401 28994172.367999970913 34221799.398999989033 4153883.874000012875 60383.602145770 2024-03-14T14:27:05.394499+00:00 19992982.642000079155 28994099.518000010401 34250983.975000016391 4154132.103999971878 60383.602157429 2024-03-14T14:27:06.401874+00:00 19992982.640999909490 28994183.346000019461 34236058.190000057220 4151963.884999989998 60383.602168905 2024-03-14T14:27:07.393378+00:00 19992982.629000071436 28994280.904999971390 34219207.866999976337 4152179.076000034809 60383.602180558 2024-03-14T14:27:08.400257+00:00 19992982.644999980927 28994141.134999990463 34221430.564999938011 4149288.009000002872 60383.602192034 2024-03-14T14:27:09.391760+00:00 19992982.644000049680 28994097.728000041097 34245147.443000078201 4150275.020999968052 60383.602203688 2024-03-14T14:27:10.398639+00:00 19992982.626999970526 28994181.260999981314 34205239.048999913037 4150910.013000010978 60383.602215347 2024-03-14T14:27:11.406015+00:00 19992982.634999990463 28994134.059999998659 34165311.029000036418 4152612.930000007153 60383.602226823 2024-03-14T14:27:12.397518+00:00 19992982.631999969482 28994156.913999971002 34104397.013999938965 4154741.958000003826 60383.602238477 2024-03-14T14:27:13.404397+00:00 19992982.641999959946 28994184.244000080973 34095822.496000051498 4150248.133000016212 60383.602249952 2024-03-14T14:27:14.395900+00:00 19992982.623000029474 28994189.605999950320 34068913.743000030518 4150401.017000020016 60383.602261606 2024-03-14T14:27:15.402779+00:00 19992982.633000019938 28994207.069000009447 34052799.991999976337 4150235.990000010002 60383.602273082 2024-03-14T14:27:16.394282+00:00 19992982.608999971300 28994184.225999951363 33965780.429999947548 4149491.941999911796 60383.602284736 2024-03-14T14:27:17.401162+00:00 19992982.614000078291 28994263.919000029564 33970511.318000078201 4150026.058000088204 60383.602296211 2024-03-14T14:27:18.392668+00:00 19992982.603999968618 28994364.011999960989 33999175.672999978065 4146229.949999928009 60383.602307865 2024-03-14T14:27:19.399544+00:00 19992982.620999928564 28994326.904000040144 34033385.712000012398 4142719.973000050057 60383.602319525 2024-03-14T14:27:20.406919+00:00 19992982.607999999076 28994331.712000008672 34025022.637999996543 4144167.187999964226 60383.602330995 2024-03-14T14:27:21.397926+00:00 19992982.602000001818 28994231.251999970526 34050023.888999998569 4145860.794000030030 60383.602342654 2024-03-14T14:27:22.405302+00:00 19992982.621000010520 28994254.236000061035 34117577.018000006676 4151466.016000031959 60383.602354130 2024-03-14T14:27:23.396805+00:00 19992982.619999989867 28994222.531000021845 34166861.593999996781 4150930.028999925125 60383.602365783 2024-03-14T14:27:24.403684+00:00 19992982.633000001311 28994256.175999999046 34213478.453000009060 4151180.991999983788 60383.602377259 2024-03-14T14:27:25.395188+00:00 19992982.633000019938 28994304.107999920845 34228757.101999998093 4151023.040000081062 60383.602388913 2024-03-14T14:27:26.402067+00:00 19992982.636999990791 28994356.799000021070 34244729.109999977052 4149898.843999981880 60383.602400389 2024-03-14T14:27:27.393570+00:00 19992982.657999988645 28994266.320000048727 34298527.240999996662 4152492.021000028122 60383.602412048 2024-03-14T14:27:28.400945+00:00 19992982.640999998897 28994278.855999950320 34270504.761000037193 4153547.141999959946 60383.602423518 2024-03-14T14:27:29.391952+00:00 19992982.631999999285 28994343.858999971300 34226683.710999973118 4151627.929000020027 60383.602435177 2024-03-14T14:27:30.399327+00:00 19992982.618000000715 28994308.206000089645 34179243.055999986827 4148565.089999914169 60383.602446831 2024-03-14T14:27:31.406206+00:00 19992982.606000009924 28994399.091999888420 34033884.015000052750 4147311.959000111092 60383.602458307 2024-03-14T14:27:32.397710+00:00 19992982.583000000566 28994265.763000000268 33831582.900999963284 4138106.972999929916 60383.602469961 2024-03-14T14:27:33.404589+00:00 19992826.819999989122 29210097.767000000924 34535417.619999997318 4177572.937999964226 60383.602481436 2024-03-14T14:27:34.396092+00:00 19992469.245000001043 30709785.100999999791 35592732.523000001907 4220153.972000002861 60383.602493090 2024-03-14T14:27:35.402971+00:00 19992459.036000009626 30722651.719999998808 35488832.577999949455 4208078.980000019073 60383.602504566 2024-03-14T14:27:36.394475+00:00 19992449.544999960810 30146264.573999989778 35693713.865000009537 4251962.945999979973 60383.602516225 2024-03-14T14:27:37.401850+00:00 19992440.243000030518 29289081.927999999374 34701497.692000031471 4158959.264000058174 60383.602527695 2024-03-14T14:27:38.392857+00:00 19992435.269999980927 29000000.011000011116 34048611.572999946773 4104266.003999948967 60383.602539354 2024-03-14T14:27:39.400232+00:00 19992432.456000030041 28999999.979999989271 33956964.884000062943 4100854.937000035774 60383.602550830 2024-03-14T14:27:40.391735+00:00 19992429.895999971777 29000000.027000010014 34203866.881999969482 4117060.970999956131 60383.602562484 2024-03-14T14:27:41.398615+00:00 19992427.823000010103 28999999.980000019073 34789006.063000082970 4148818.055999993812 60383.602574138 2024-03-14T14:27:42.405493+00:00 19992426.506999969482 28999999.997999969870 35356503.954000003636 4170736.878000020981 60383.602585613 2024-03-14T14:27:43.396995+00:00 19992425.870000001043 29000000.009999990463 35864179.826999902725 4187509.002000092994 60383.602597273 2024-03-14T14:27:44.404372+00:00 19992425.251000050455 28999999.996000051498 36289175.310999989510 4213349.959999918938 60383.602608743 2024-03-14T14:27:45.395378+00:00 19992424.629000011832 29000000.002999961376 35982135.790000081062 4198167.991000056267 60383.602620402 2024-03-14T14:27:46.402753+00:00 19992423.721999999136 28999999.998000029474 34796599.847000002861 4146933.123999952804 60383.602631873 2024-03-14T14:27:47.393761+00:00 19992422.644999980927 28999999.977999988943 33531014.014999989420 4097721.037999988068 60383.602643532 2024-03-14T14:27:48.401136+00:00 19992421.677999969572 29000000.028000000864 32960697.095999959856 4071543.986000061035 60383.602655002 2024-03-14T14:27:49.392143+00:00 19992420.098000049591 28999999.981000009924 33764333.055000066757 4104333.930999993812 60383.602666661 2024-03-14T14:27:50.399518+00:00 19992418.263999938965 29000000.016999959946 35252941.187999956310 4169028.955999969970 60383.602678131 2024-03-14T14:27:51.390526+00:00 19992416.460999969393 28999999.991000059992 35995462.917000062764 4209916.060999990441 60383.602689791 2024-03-14T14:27:52.397900+00:00 19992414.464000109583 28999999.998000029474 35379727.974999986589 4183282.113000034820 60383.602701450 2024-03-14T14:27:53.405276+00:00 19992412.513999938965 28999999.977999929339 34138538.440999999642 4132680.898999928962 60383.602712920 2024-03-14T14:27:54.396283+00:00 19992411.157999988645 28999999.998000029474 33452991.699000019580 4112302.048000096809 60383.602724579 2024-03-14T14:27:55.403659+00:00 19992749.830000039190 23673574.550999999046 37951518.273000001907 4231667.872999906540 60383.602736049 2024-03-14T14:27:56.394665+00:00 19993247.136999960989 2960884.988000034820 48641925.285999983549 4265502.111999988556 60383.602747709 2024-03-14T14:27:57.402041+00:00 19993260.715000029653 2941516.998999952804 51486329.376999996603 4223932.024000048637 60383.602759179 2024-03-14T14:27:58.393048+00:00 19993264.578999999911 2987186.003000020981 52154568.295000016689 4254040.898000001907 60383.602770838 2024-03-14T14:27:59.400423+00:00 19993263.901000019163 3002197.924999951851 51454130.715999960899 4265175.026000022888 60383.602782314 2024-03-14T14:28:00.391927+00:00 19993256.770999908447 2991007.121000051033 51596010.875000000000 4254633.082000017166 60383.602793968 2024-03-14T14:28:01.398805+00:00 19993237.483000040054 2975324.957999945153 50065639.821000039577 4246310.986999988556 60383.602805627 2024-03-14T14:28:02.406180+00:00 19993207.631000038236 3350414.532000064850 44788509.005000002682 4421980.720999956131 60383.602817097 2024-03-14T14:28:03.397188+00:00 19993169.763000011444 3807257.036999940872 37469266.507000029087 4491134.289999961853 60383.602828756 2024-03-14T14:28:04.404563+00:00 19993137.304999951273 3815794.039000033867 31437341.340999960899 4193586.068000078201 60383.602840227 2024-03-14T14:28:05.395570+00:00 19993116.055999990553 3660165.159999967087 28029937.585999969393 4122457.958999990951 60383.602851886 2024-03-14T14:28:06.402945+00:00 19993101.945000048727 3410118.575000048149 26313600.888000011444 4220055.921000003815 60383.602863356 2024-03-14T14:28:07.393954+00:00 19993092.236999988556 3216920.549000024796 25630350.815000060946 4198171.006999968551 60383.602875015 2024-03-14T14:28:08.401327+00:00 19993083.329999919981 3122127.078999996185 25119715.365999940783 4188850.991000055801 60383.602886485 2024-03-14T14:28:09.392335+00:00 19993074.999000068754 3070478.993999958038 24735450.703000068665 4193416.970999956131 60383.602898145 2024-03-14T14:28:10.399711+00:00 19993071.838999990374 3162134.886000037193 25170727.482999920845 4190444.110000013839 60383.602909615 2024-03-14T14:28:11.390717+00:00 19993075.062999960035 3743950.689999938011 27825547.052000049502 4183054.945999979973 60383.602921274 2024-03-14T14:28:12.398093+00:00 19993068.481000069529 3758796.054000020027 27869999.965000029653 4187461.024000049103 60383.602932934 2024-03-14T14:28:13.405468+00:00 19993067.166999999434 3764705.001999973785 27870000.010999921709 4191840.053999900818 60383.602944404 2024-03-14T14:28:14.396474+00:00 19993086.510000001639 3756032.998000026215 27869999.966000080109 4180834.978000044823 60383.602956063 2024-03-14T14:28:15.403851+00:00 19993102.747999999672 3761632.000000000000 27870000.056999921799 4186126.062000035774 60383.602967539 2024-03-14T14:28:16.395353+00:00 19993117.073000010103 3772855.772000073921 27869999.963000059128 4195260.968999981880 60383.602979193 2024-03-14T14:28:17.402233+00:00 19993130.683999989182 3779156.168999909889 27870000.003000020981 4188433.929999948014 60383.602990668 2024-03-14T14:28:18.393735+00:00 19993138.201000008732 3785034.971000074875 27870000.025999899954 4191592.873000026215 60383.603002322 2024-03-14T14:28:19.400615+00:00 19993141.529000010341 3780546.088999987114 27869999.998000029474 4187884.199000000954 60383.603013798 2024-03-14T14:28:20.392119+00:00 19993141.870999988168 3776620.009999989998 27869999.970000028610 4188430.981000065804 60383.603025451 2024-03-14T14:28:21.398997+00:00 19993140.148999989033 3783773.967999935150 27870000.003000020981 4191577.902999997139 60383.603036927 2024-03-14T14:28:22.390500+00:00 19993136.937999989837 3779460.020000100136 27869999.967000011355 4188514.041000009049 60383.603048586 2024-03-14T14:28:23.397876+00:00 19993132.671000000089 3775385.802999972831 27870000.032000008970 4184947.079999924172 60383.603060240 2024-03-14T14:28:24.404756+00:00 19993130.705000009388 3778803.273000001907 27870000.004999998957 4192924.968999981880 60383.603071716 2024-03-14T14:28:25.396258+00:00 19993141.828000009060 3779938.832000017166 27870000.008999999613 4191584.986000061035 60383.603083375 2024-03-14T14:28:26.403634+00:00 19993150.219999998808 3778523.118999958038 27870000.003999989480 4191688.000999927986 60383.603094846 2024-03-14T14:28:27.394641+00:00 19993158.127999961376 3774926.743000030983 27869999.972000021487 4192229.065000057220 60383.603106505 2024-03-14T14:28:28.402015+00:00 19993164.070000048727 3774400.227999926079 27870000.018999990076 4190523.983000040054 60383.603117975 2024-03-14T14:28:29.393022+00:00 19993168.447999950498 3775809.966000080109 27869999.993000000715 4193359.898000001907 60383.603129634 2024-03-14T14:28:30.400398+00:00 19993171.645000040531 3781259.034999967087 27870000.004999998957 4187463.042999982834 60383.603141104 2024-03-14T14:28:31.391405+00:00 19993173.995000001043 3882623.891000031959 27870000.041000008583 4185306.031999946106 60383.603152764 2024-03-14T14:28:32.398780+00:00 19993175.709999978542 20364606.207999940962 27869999.968999978155 4047052.981000065804 60383.603164239 2024-03-14T14:28:33.390285+00:00 19993176.958000000566 29008417.812000039965 27870000.016000028700 4046615.011999965180 60383.603175893 2024-03-14T14:28:34.397163+00:00 19993177.875000000000 28025264.944000009447 27869999.989999949932 4035570.937000035774 60383.603187553 2024-03-14T14:28:35.404538+00:00 19993178.574000000954 27376564.829999919981 27870000.017000019550 4024128.995000004768 60383.603199022 2024-03-14T14:28:36.395545+00:00 19993179.523999989033 26613716.350000020117 27869999.958999991417 4009655.027999997139 60383.603210682 2024-03-14T14:28:37.402920+00:00 19993180.419000029564 25954469.457000020891 27870000.014999989420 4002477.980999947060 60383.603222152 2024-03-14T14:28:38.393927+00:00 19993181.037000000477 25414996.465999960899 27869999.971999999136 4002362.930999993812 60383.603233811 2024-03-14T14:28:39.401304+00:00 19993181.020999971777 25433742.907000061125 27870000.020000040531 4000241.146000028122 60383.603245282 2024-03-14T14:28:40.392312+00:00 19993180.675999999046 25751446.582999940962 27870000.025999959558 4004582.927999972831 60383.603256941 2024-03-14T14:28:41.399685+00:00 19993179.748999949545 26440972.935000058264 27869999.997999969870 4010288.029000043869 60383.603268411 2024-03-14T14:28:42.390693+00:00 19993178.487000111490 27452921.346000000834 27869999.987000111490 4022768.041000009049 60383.603280070 2024-03-14T14:28:43.398067+00:00 19993177.133999940008 28821356.345000009984 27870000.028999920934 4046313.918999909889 60383.603291724 2024-03-14T14:28:44.404947+00:00 19993175.751999970526 22053822.886999990791 27869999.960999969393 4018667.126000047196 60383.603303200 2024-03-14T14:28:45.396450+00:00 19993174.744000080973 4159814.010999992024 27870000.000000000000 4188123.924999951851 60383.603314853 2024-03-14T14:28:46.403329+00:00 19993174.508999940008 3937540.921000003815 27869999.992000099272 4189796.972000002861 60383.603326329 2024-03-14T14:28:47.394832+00:00 19993175.881999969482 21486878.309000000358 27870000.018000010401 4037364.052000045776 60383.603337983 2024-03-14T14:28:48.401711+00:00 19993178.102000001818 27825078.928999990225 27869999.975999951363 4033397.955000042915 60383.603349458 2024-03-14T14:28:49.393217+00:00 19993179.983000040054 26273845.631999999285 27870000.021999958903 4008054.950999975204 60383.603361118 2024-03-14T14:28:50.400591+00:00 19993181.432999968529 24892708.975000020117 27870000.004999998957 3992141.016999959946 60383.603372588 2024-03-14T14:28:51.391597+00:00 19993183.207000020891 23968700.631999999285 27869999.978000041097 3980510.103999971878 60383.603384248 2024-03-14T14:28:52.398973+00:00 19993185.636999960989 24622897.619999971241 27870000.032999988645 3999999.909000039101 60383.603395717 2024-03-14T14:28:53.389979+00:00 19993187.927000049502 25422801.440000031143 27869999.978999968618 4023160.073000072967 60383.603407377 2024-03-14T14:28:54.397354+00:00 19993190.281000021845 25493292.170000020415 27870000.032000061125 4012163.938999890815 60383.603419031 2024-03-14T14:28:55.404234+00:00 19993192.488000039011 25962754.941999968141 27870000.029999971390 4013691.057000041008 60383.603430506 2024-03-14T14:28:56.395737+00:00 19993194.143000010401 26328751.588999990374 27869999.952999949455 4027824.970000029076 60383.603442166 2024-03-14T14:28:57.403112+00:00 19993199.001999970526 27410333.752000030130 27869999.994000080973 4011828.972999929916 60383.603453636 2024-03-14T14:28:58.394119+00:00 19993206.147999998182 29000000.018000010401 27870000.018999930471 3959643.089000105858 60383.603465289 2024-03-14T14:28:59.400998+00:00 19993206.151000019163 28999999.951999958605 27869999.917000059038 3958445.953999996185 60383.603476765 2024-03-14T14:29:00.392503+00:00 19993206.153000000864 29000000.036000009626 27870000.093999978155 3952783.064999938011 60383.603488419 2024-03-14T14:29:01.399381+00:00 19993206.148999929428 29000000.000000000000 27869999.970000028610 3962923.929000020027 60383.603499894 2024-03-14T14:29:02.390884+00:00 19993206.152000069618 29000000.022999998182 27870000.043000001460 3961771.003999948967 60383.603511554 2024-03-14T14:29:03.398260+00:00 19993206.146999958903 28999999.984999950975 27869999.960999999195 3961540.965000032913 60383.603523024 2024-03-14T14:29:04.389267+00:00 19993206.154000040144 28999999.975000020117 27869999.991999998689 3958511.990000010002 60383.603534684 2024-03-14T14:29:05.396642+00:00 19993206.146999958903 29000000.024000048637 27870000.040999989957 3960360.093000053894 60383.603546337 2024-03-14T14:29:06.403521+00:00 19993206.151000019163 28999999.995999928564 27869999.974000010639 3962000.955999969970 60383.603557813 2024-03-14T14:29:07.395024+00:00 19993206.147999998182 29000000.007000088692 27869999.981999989599 3961423.006999969017 60383.603569472 2024-03-14T14:29:08.402399+00:00 19993206.153000000864 28999999.970999959856 27869999.993000000715 3960755.039000033867 60383.603580942 2024-03-14T14:29:09.393407+00:00 19993206.150000009686 29000000.016999959946 27869999.983000010252 3965734.896999955177 60383.603592596 2024-03-14T14:29:10.400286+00:00 19993206.151999998838 29000000.029000040144 27870000.051999989897 3957634.001999973785 60383.603604072 2024-03-14T14:29:11.391790+00:00 19993206.153000000864 28999999.990000009537 27870000.009999990463 3964598.011000037193 60383.603615731 2024-03-14T14:29:12.399164+00:00 19993206.144000008702 29000000.008000019938 27869999.981999989599 3958276.093000053894 60383.603627201 2024-03-14T14:29:13.390171+00:00 19993206.153999980539 28999999.960999969393 27869999.964000049978 3958599.000999927986 60383.603638855 2024-03-14T14:29:14.397050+00:00 19993206.150000009686 29000000.024000048637 27870000.021999958903 3963079.898000001907 60383.603650514 2024-03-14T14:29:15.404426+00:00 19993206.150999989361 29000000.002999901772 27869999.998000029474 3960275.032000064850 60383.603661984 2024-03-14T14:29:16.395433+00:00 19993206.147999998182 28999999.992000099272 27870000.005999978632 3966434.052999972831 60383.603673643 2024-03-14T14:29:17.402808+00:00 19993206.154000010341 29000000.002999901772 27869999.997000038624 3958930.993999958038 60383.603685119 2024-03-14T14:29:18.394311+00:00 19993215.033999979496 29000000.986999988556 29845945.477000001818 3812345.096000074875 60383.603696773 2024-03-14T14:29:19.401190+00:00 19993215.080000009388 29000000.008000019938 29855887.897999998182 3805396.932999968994 60383.603708249 2024-03-14T14:29:20.392695+00:00 19993214.447000030428 28999971.014999989420 29715450.000000000000 3818017.970000029076 60383.603719902 2024-03-14T14:29:21.399573+00:00 19993212.097999989986 29000125.998000029474 29192913.584999918938 3861534.932999968994 60383.603731378 2024-03-14T14:29:22.391076+00:00 19993203.251999970526 28999998.962999999523 27226110.607000108808 3997397.958999990951 60383.603743038 2024-03-14T14:29:23.398452+00:00 19993197.689000010490 29000000.015999998897 25987853.148999929428 4025847.080000042915 60383.603754507 2024-03-14T14:29:24.389460+00:00 19993197.237999979407 28999999.991000000387 25888047.304000020027 4018023.005999923218 60383.603766167 2024-03-14T14:29:25.396834+00:00 19993196.693000018597 29000000.017999991775 25766486.623999949545 4013974.945000051986 60383.603777821 2024-03-14T14:29:26.403713+00:00 19993196.703999999911 28999893.979000020772 25769731.435000058264 4010647.930000000168 60383.603789296 2024-03-14T14:29:27.395216+00:00 19993203.628000020981 28999789.986999988556 27309114.843999978155 4081108.988999999128 60383.603800950 2024-03-14T14:29:28.402095+00:00 19993204.287999991328 28999999.977000001818 27455362.980999950320 4074738.153000000864 60383.603812426 2024-03-14T14:29:29.393601+00:00 19993205.018999990076 29000000.046999990940 27618762.798000101000 4040719.967999999877 60383.603824086 2024-03-14T14:29:30.400973+00:00 19993205.945999979973 29000000.006999999285 27824587.797999981791 3981056.013999999035 60383.603835555 2024-03-14T14:29:31.391981+00:00 19993207.149000048637 29000000.059999998659 28091835.401999950409 3907187.960000000894 60383.603847215 2024-03-14T14:29:32.399356+00:00 19993208.116999980062 28999999.986000001431 28307214.392000079155 3868108.125999997836 60383.603858685 2024-03-14T14:29:33.390363+00:00 19993208.298000041395 28999998.883999999613 28347776.011999960989 3861696.004999998957 60383.603870344 2024-03-14T14:29:34.397739+00:00 19993268.576999899000 29000004.054000020027 30443462.753999948502 3978763.758000000846 60383.603881998 2024-03-14T14:29:35.404619+00:00 19993388.948000069708 28999996.006999969482 35709485.550000071526 4202213.888999998569 60383.603893474 2024-03-14T14:29:36.396121+00:00 19993372.485000010580 28999994.995999988168 36174414.970999963582 4214937.149000003934 60383.603905127 2024-03-14T14:29:37.403000+00:00 19993365.190999981016 28999998.009999990463 36567698.044999957085 4218059.888999998569 60383.603916603 2024-03-14T14:29:38.394503+00:00 19993360.529999971390 28999999.991000059992 36872562.372000098228 4221129.093999996781 60383.603928257 2024-03-14T14:29:39.401383+00:00 19993356.317000031471 28999999.996999979019 37324688.920999996364 4229988.926000005566 60383.603939733 2024-03-14T14:29:40.392886+00:00 19993352.189999941736 28999999.008999940008 38257891.086000010371 4236617.060999996960 60383.603951386 2024-03-14T14:29:41.399764+00:00 19993345.700000051409 29000000.003000020981 40260829.870999991894 4257472.963999994099 60383.603962862 2024-03-14T14:29:42.391268+00:00 19993335.473999980837 29000000.011000040919 44249864.160000011325 4256320.012000009418 60383.603974521 2024-03-14T14:29:43.398643+00:00 19993326.897000070661 28999999.993000030518 48709545.219999998808 4207339.143999993801 60383.603985991 2024-03-14T14:29:44.389650+00:00 19993317.718999978155 28999999.995000001043 51951148.245999991894 4097956.016000003088 60383.603997651 2024-03-14T14:29:45.397025+00:00 19993313.814999941736 28999999.981999989599 51725861.348999977112 4055222.890000001062 60383.604009304 2024-03-14T14:29:46.403905+00:00 19993309.054000020027 29000000.039999961853 50700133.670999996364 4047740.062000005972 60383.604020780 2024-03-14T14:29:47.395408+00:00 19993275.731999989599 29000026.971999999136 43343911.125000000000 4057477.004999995232 60383.604032434 2024-03-14T14:29:48.402287+00:00 19993221.366000059992 28999842.998000029474 33118874.230000019073 4082838.050999999046 60383.604043909 2024-03-14T14:29:49.393790+00:00 19993185.521999958903 28999911.031999949366 23830232.936999980360 3898192.037000000011 60383.604055569 2024-03-14T14:29:50.401165+00:00 19993165.509999990463 28999995.971000079066 26801563.124000009149 3989140.808999999892 60383.604067039 2024-03-14T14:29:51.392174+00:00 19993110.123999949545 28999993.009999990463 34711464.065999977291 4162844.016000003088 60383.604078698 2024-03-14T14:29:52.399548+00:00 19993111.644000049680 28999997.011999960989 34189881.861000061035 4144582.025999993086 60383.604090169 2024-03-14T14:29:53.390555+00:00 19993113.343999978155 28999994.988000039011 33850106.195999979973 4132351.006999998819 60383.604101828 2024-03-14T14:29:54.397930+00:00 19993119.325999978930 28999988.006999969482 32833767.022999998182 4073065.988000005018 60383.604113298 2024-03-14T14:29:55.388938+00:00 19993127.642000079155 28999993.975000020117 31842714.067999958992 3994193.097000002861 60383.604124957 2024-03-14T14:29:56.396313+00:00 19993128.912999991328 28999994.018000010401 32507033.529000040144 4031028.953999996185 60383.604136611 2024-03-14T14:29:57.403192+00:00 19993136.245999928564 28999975.962999939919 34414609.488999962807 4077130.916999996174 60383.604148087 2024-03-14T14:29:58.394695+00:00 19993137.470000028610 28999980.044000029564 34002192.394000053406 4057115.137000008952 60383.604159740 2024-03-14T14:29:59.401574+00:00 19993401.212000008672 28999949.006999999285 34152124.173999913037 4105249.820999979973 60383.604171216 2024-03-14T14:30:00.393077+00:00 19994192.404999971390 28999997.995000001043 37329625.543000102043 4278755.135000020266 60383.604182876 2024-03-14T14:30:01.400453+00:00 19995158.980999998748 29000409.967000011355 34864241.689000010490 4165349.713999987114 60383.604194346 2024-03-14T14:30:02.391460+00:00 19996394.135000009090 28999970.045000001788 32483661.245999928564 4039418.363999993075 60383.604206005 2024-03-14T14:30:03.398835+00:00 19996426.764999989420 28999993.960000008345 34426022.579000003636 4154620.766000003088 60383.604217475 2024-03-14T14:30:04.389842+00:00 19996449.081999998540 28999996.013999998569 35909569.317999958992 4210039.005000025034 60383.604229135 2024-03-14T14:30:05.397218+00:00 19996412.247000008821 28999982.942999988794 31315878.630000110716 4005007.195999979973 60383.604240605 2024-03-14T14:30:06.388226+00:00 19996403.472999989986 28999993.052999999374 33437055.136999960989 4078186.905000001192 60383.604252264 2024-03-14T14:30:07.395600+00:00 19996397.325000021607 28999972.988999988884 33749500.779999971390 4070892.205999999773 60383.604263923 2024-03-14T14:30:08.402975+00:00 19996390.844999998808 28999926.018999990076 29364391.037000000477 3936369.937999994028 60383.604275393 2024-03-14T14:30:09.393982+00:00 19996385.451999988407 28999981.976000010967 30399443.296999998391 3940931.096000016201 60383.604287053 2024-03-14T14:30:10.401357+00:00 19996381.914000000805 28999988.995000001043 31767554.043000001460 3947136.810999989975 60383.604298523 2024-03-14T14:30:11.392366+00:00 19996378.653000000864 28999982.062999960035 33188084.263000000268 4039186.985000013839 60383.604310182 2024-03-14T14:30:12.399740+00:00 19996357.808999989182 29000033.958000000566 34934138.880999997258 4149744.797999978065 60383.604321652 2024-03-14T14:30:13.390747+00:00 19996284.826000008732 29000000.007000029087 37457199.136000007391 4321338.896000027657 60383.604333311 2024-03-14T14:30:14.398123+00:00 19996286.046000000089 29000000.010999981314 37186396.829000003636 4294927.184999972582 60383.604344781 2024-03-14T14:30:15.389129+00:00 19996285.248000029474 28999999.993000030518 37363615.550999999046 4305737.789000005461 60383.604356441 2024-03-14T14:30:16.396505+00:00 19996281.727999988943 28999999.981999989599 38146635.180000007153 4362710.363000004552 60383.604368100 2024-03-14T14:30:17.403880+00:00 19996276.608999971300 29000000.016999959946 39284767.212000012398 4469425.508000016212 60383.604379571 2024-03-14T14:30:18.394887+00:00 19996267.702000018209 29000000.002000089735 41264852.579000003636 4639166.038999974728 60383.604391230 2024-03-14T14:30:19.402262+00:00 19996260.111000001431 28999999.994999889284 42954783.948000006378 4474575.460000008345 60383.604402700 2024-03-14T14:30:20.393272+00:00 19996200.086000028998 28999996.997000098228 42971162.687999956310 4116410.995000004768 60383.604414359 2024-03-14T14:30:21.400646+00:00 19996054.481999989599 28999984.031999949366 35598743.545000016689 4193906.976000010967 60383.604425829 2024-03-14T14:30:22.391652+00:00 19995744.174999948591 28999983.947000030428 34021508.427999973297 4119044.074999988079 60383.604437489 2024-03-14T14:30:23.399027+00:00 19995396.825000051409 28999979.967999938875 30346442.417999979109 3935603.117000014056 60383.604448959 2024-03-14T14:30:24.390034+00:00 19995190.724999960512 28999993.055999990553 32791257.401000019163 4025513.650999993086 60383.604460618 2024-03-14T14:30:25.397409+00:00 19994845.664000030607 28999999.999000068754 35984528.130000002682 4208090.134000003338 60383.604472088 2024-03-14T14:30:26.388416+00:00 19994846.264999989420 29000000.008000019938 35852354.881000041962 4203908.937999993563 60383.604483748 2024-03-14T14:30:27.395792+00:00 19994846.004000011832 28999999.000000000000 35652090.692999958992 4191777.041999996174 60383.604495401 2024-03-14T14:30:28.402671+00:00 19994845.710000038147 28999999.987999919802 35615072.889000058174 4199278.036000013351 60383.604506877 2024-03-14T14:30:29.394174+00:00 19994845.663999918848 29000000.004999998957 35402101.095999963582 4182710.052999972831 60383.604518536 2024-03-14T14:30:30.401549+00:00 19994845.825000051409 28999997.981000069529 35085653.011000037193 4167941.844000041019 60383.604530007 2024-03-14T14:30:31.392561+00:00 19994845.779000040144 28999999.028000000864 34779446.337000012398 4153138.048999965191 60383.604541660 2024-03-14T14:30:32.399436+00:00 19994845.368999961764 28999997.967999938875 34645438.225999951363 4148991.995000004768 60383.604553136 2024-03-14T14:30:33.390940+00:00 19994849.218999978155 28999997.013000011444 34418944.646000027657 4132222.058000028133 60383.604564795 2024-03-14T14:30:34.398315+00:00 19994861.278000000864 28999997.021000031382 33747860.689999938011 4107424.093999981880 60383.604576265 2024-03-14T14:30:35.389321+00:00 19994868.654000040144 28999999.985000010580 33401740.956000089645 4101004.917999982834 60383.604587925 2024-03-14T14:30:36.396696+00:00 19994864.741999980062 28999995.997000001371 33726389.194000013173 4111221.995000004768 60383.604599395 2024-03-14T14:30:37.387704+00:00 19994842.970999959856 28999997.010000001639 35023230.779999971390 4173627.879999995232 60383.604611054 2024-03-14T14:30:38.395079+00:00 19994815.965999960899 28999997.000999990851 36408312.894999980927 4231405.004999995232 60383.604622708 2024-03-14T14:30:39.401958+00:00 19994813.137000080198 28999999.006000000983 36316876.495999999344 4229528.092000007629 60383.604634183 2024-03-14T14:30:40.393461+00:00 19994783.766000028700 28999989.960999999195 34948044.690999999642 4169102.944000006188 60383.604645843 2024-03-14T14:30:41.400837+00:00 19994764.147999998182 28999950.068000018597 35316101.822999998927 4193490.982999979984 60383.604657313 2024-03-14T14:30:42.391845+00:00 19994734.987999919802 28999996.966999981552 35439843.909999996424 4188102.013999999035 60383.604668973 2024-03-14T14:30:43.399219+00:00 19994703.169000029564 28999999.017000019550 35581047.638000011444 4195975.966000021435 60383.604680442 2024-03-14T14:30:44.390226+00:00 19994672.916999939829 28999998.975999981165 36191533.101999998093 4218851.110000014305 60383.604692102 2024-03-14T14:30:45.397601+00:00 19994641.963000059128 28999998.024000018835 36214880.313999980688 4210661.920000016689 60383.604703578 2024-03-14T14:30:46.389104+00:00 19994606.444000009447 28999997.000000000000 35385014.837999999523 4172144.931999980938 60383.604715231 2024-03-14T14:30:47.395984+00:00 19994576.932999968529 28999994.952000018209 35691332.004000008106 4193399.200999975204 60383.604726891 2024-03-14T14:30:48.403360+00:00 19994547.574000000954 28999996.038999971002 35753614.665000021458 4198355.888000011444 60383.604738361 2024-03-14T14:30:49.394366+00:00 19994515.004000071436 28999993.000999990851 35835935.315999977291 4202558.038999974728 60383.604750020 2024-03-14T14:30:50.401741+00:00 19994479.153000000864 28999998.995000001043 38689944.044000029564 4240475.023000001907 60383.604761496 2024-03-14T14:30:51.393245+00:00 19994448.180999990553 28999999.980000019073 46713294.326999962330 4166366.101000010967 60383.604773150 2024-03-14T14:30:52.400124+00:00 19994415.000999931246 28999999.986999988556 46709213.881999969482 4259909.518000006676 60383.604784620 2024-03-14T14:30:53.391131+00:00 19994384.019000049680 29000000.029999971390 39818718.244000077248 4613648.276000022888 60383.604796279 2024-03-14T14:30:54.398506+00:00 19994358.883999999613 28999999.990000069141 34229384.537999987602 4076934.120000004768 60383.604807755 2024-03-14T14:30:55.390010+00:00 19994342.870999999344 29037361.676999930292 30699975.878000020981 3852091.097000002861 60383.604819409 2024-03-14T14:30:56.396889+00:00 19994334.584999989718 29030754.351000070572 28848762.980999950320 3849093.011999965180 60383.604830878 2024-03-14T14:30:57.387895+00:00 19994331.975999999791 28999928.949000000954 28244345.106999989599 3882608.943000019062 60383.604842538 2024-03-14T14:30:58.395271+00:00 19994330.116000000387 29000000.028999920934 27831791.595999959856 3973630.895999968052 60383.604854197 2024-03-14T14:30:59.402646+00:00 19994329.092000011355 29000000.055000070482 27603909.678000088781 4048454.112000048161 60383.604865667 2024-03-14T14:31:00.393653+00:00 19994328.097999989986 28999847.907999988645 27382440.021999958903 4078184.927999972831 60383.604877327 2024-03-14T14:31:01.401030+00:00 19994327.017000019550 28993765.018999930471 27148475.802000049502 4086601.942000031006 60383.604888797 2024-03-14T14:31:02.392036+00:00 19994328.072000000626 28992458.022999998182 27389217.598999980837 4028087.127999960911 60383.604900456 2024-03-14T14:31:03.399411+00:00 19994330.290999978781 29000000.006000038236 27869999.977000001818 3959817.952000021935 60383.604911926 2024-03-14T14:31:04.390418+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3958476.968999981880 60383.604923585 2024-03-14T14:31:05.397794+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3966174.095000029076 60383.604935061 2024-03-14T14:31:06.389297+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3966556.964999973774 60383.604946715 2024-03-14T14:31:07.396176+00:00 19994330.288000021130 29000000.001999970526 27870000.042999979109 3962362.981000006199 60383.604958185 2024-03-14T14:31:08.387183+00:00 19994330.291000008583 28999999.983000040054 27869999.966000080109 3960158.073000013828 60383.604969844 2024-03-14T14:31:09.394558+00:00 19994330.289999961853 29000000.039999961853 27869999.949999928474 3961758.884000002872 60383.604981504 2024-03-14T14:31:10.401933+00:00 19994330.290000021458 28999999.998000029474 27870000.012000080198 3960593.087000011932 60383.604992980 2024-03-14T14:31:11.393438+00:00 19994330.292999979109 28999999.960999969393 27870000.035000000149 3958786.989999949932 60383.605004633 2024-03-14T14:31:12.400317+00:00 19994330.291000008583 29000000.042999979109 27869999.963999990374 3962122.960000038147 60383.605016103 2024-03-14T14:31:13.391322+00:00 19994330.291000008583 28999999.971999999136 27870000.024000000209 3960571.009999989998 60383.605027763 2024-03-14T14:31:14.398698+00:00 19994330.287999991328 28999999.984999999404 27869999.946000009775 3961449.934000014793 60383.605039238 2024-03-14T14:31:15.390202+00:00 19994330.291000008583 29000000.041000001132 27869999.991000011563 3958856.115999997128 60383.605050892 2024-03-14T14:31:16.397080+00:00 19994330.288999971002 28999999.984000001103 27870000.067999988794 3963404.962999999989 60383.605062368 2024-03-14T14:31:17.388584+00:00 19994330.288000050932 28999999.989000011235 27869999.978999998420 3963504.050999999046 60383.605074028 2024-03-14T14:31:18.395959+00:00 19994330.296000000089 28999999.997999999672 27870000.015999998897 3962840.976999998093 60383.605085681 2024-03-14T14:31:19.402839+00:00 19994330.285999950022 28999999.979999989271 27869999.998999979347 3958980.187999964226 60383.605097157 2024-03-14T14:31:20.394341+00:00 19994330.291999999434 29000000.030000001192 27869999.999000009149 3958192.872000039089 60383.605108816 2024-03-14T14:31:21.401718+00:00 19994330.292000059038 29000000.010000020266 27870000.027000010014 3959867.961999952793 60383.605120286 2024-03-14T14:31:22.392725+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3964014.997000039089 60383.605131946 2024-03-14T14:31:23.400098+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3960751.976000010967 60383.605143416 2024-03-14T14:31:24.391106+00:00 19994330.289000030607 28999999.939000010490 27869999.996999979019 3960916.979999959003 60383.605155075 2024-03-14T14:31:25.398482+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3963915.949000000954 60383.605166545 2024-03-14T14:31:26.389488+00:00 19994330.288999918848 29000000.041999999434 27869999.964000049978 3960685.131000041962 60383.605178204 2024-03-14T14:31:27.396863+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3967283.978999971878 60383.605189675 2024-03-14T14:31:28.387871+00:00 19994330.292999979109 28999999.980000019073 27869999.971999999136 3958866.009000002872 60383.605201334 2024-03-14T14:31:29.395246+00:00 19994330.289999961853 29000000.015999969095 27870000.004999998957 3958636.833000003826 60383.605212993 2024-03-14T14:31:30.402621+00:00 19994330.289000030607 28999999.989000018686 27869999.957000020891 3958715.126999973785 60383.605224463 2024-03-14T14:31:31.393629+00:00 19994330.286999940872 28999999.972999930382 27870000.002999901772 3958650.009000002872 60383.605236123 2024-03-14T14:31:32.401003+00:00 19994330.294000029564 29000000.002000089735 27870000.022000070661 3960142.860000013839 60383.605247599 2024-03-14T14:31:33.392509+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3960980.172999978065 60383.605259252 2024-03-14T14:31:34.399387+00:00 19994330.287000060081 28999999.968999978155 27869999.904999971390 3959585.006000041962 60383.605270722 2024-03-14T14:31:35.390393+00:00 19994330.293999910355 29000000.030000090599 27870000.028000000864 3962379.933999956120 60383.605282382 2024-03-14T14:31:36.397768+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3962344.968000053894 60383.605293857 2024-03-14T14:31:37.389272+00:00 19994330.289000030607 28999999.970999959856 27870000.022000070661 3958158.016999959946 60383.605305511 2024-03-14T14:31:38.396150+00:00 19994330.291000008583 29000000.058000091463 27869999.942000031471 3963448.027999997139 60383.605316987 2024-03-14T14:31:39.387655+00:00 19994330.286999940872 28999999.943999890238 27870000.062999960035 3957203.037999988068 60383.605328640 2024-03-14T14:31:40.394533+00:00 19994330.292000059038 29000000.025000099093 27870000.037999991328 3955853.871999979019 60383.605340300 2024-03-14T14:31:41.401909+00:00 19994330.292000059038 29000000.023999929428 27869999.960000038147 3956313.988000034820 60383.605351776 2024-03-14T14:31:42.393414+00:00 19994330.290999889374 28999999.995000001043 27869999.951999899000 3957621.039999961853 60383.605363430 2024-03-14T14:31:43.400292+00:00 19994330.290000081062 28999999.980000019073 27870000.060000058264 3961006.015000104904 60383.605374905 2024-03-14T14:31:44.391794+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3962574.129999995232 60383.605386565 2024-03-14T14:31:45.399169+00:00 19994330.288999918848 28999999.962999939919 27869999.909999970347 3958639.927999972831 60383.605398035 2024-03-14T14:31:46.390178+00:00 19994330.287000060081 28999999.957000020891 27870000.018000010401 3959416.921000003815 60383.605409694 2024-03-14T14:31:47.397552+00:00 19994330.289999961853 29000000.054000020027 27870000.050000071526 3962116.052999972831 60383.605421164 2024-03-14T14:31:48.388560+00:00 19994330.291000001132 29000000.008000019938 27870000.011999960989 3960611.963000059128 60383.605432823 2024-03-14T14:31:49.395934+00:00 19994330.291999999434 28999999.971999999136 27869999.927999969572 3958766.934999942780 60383.605444293 2024-03-14T14:31:50.386941+00:00 19994330.291000001132 29000000.015999998897 27870000.022999998182 3959404.129999995232 60383.605455947 2024-03-14T14:31:51.393820+00:00 19994330.291999999434 28999999.962000001222 27870000.041000001132 3956331.952000021935 60383.605467606 2024-03-14T14:31:52.401196+00:00 19994330.287999998778 29000000.028000000864 27870000.028999999166 3955929.929000020027 60383.605479082 2024-03-14T14:31:53.392700+00:00 19994330.287999998778 29000000.037000000477 27869999.927000001073 3962730.095999956131 60383.605490736 2024-03-14T14:31:54.399578+00:00 19994330.290000010282 28999999.970000009984 27870000.042999979109 3958415.955000042915 60383.605502211 2024-03-14T14:31:55.391081+00:00 19994330.291000008583 28999999.981999989599 27869999.912000000477 3962499.078999996185 60383.605513865 2024-03-14T14:31:56.397961+00:00 19994330.289999991655 29000000.022999998182 27870000.056000020355 3959118.894999980927 60383.605525335 2024-03-14T14:31:57.388968+00:00 19994330.289000000805 28999999.991999980062 27870000.021000001580 3960921.026999949943 60383.605536995 2024-03-14T14:31:58.396343+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3959618.081000090111 60383.605548465 2024-03-14T14:31:59.387350+00:00 19994330.292999979109 28999999.980999980122 27869999.931999981403 3961293.959999918938 60383.605560124 2024-03-14T14:32:00.394724+00:00 19994330.288000021130 29000000.018000010401 27870000.079999979585 3958930.985000013839 60383.605571784 2024-03-14T14:32:01.402100+00:00 19994330.290000021458 28999999.980000019073 27869999.912000000477 3961384.978000044823 60383.605583253 2024-03-14T14:32:02.393107+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3961714.120000004768 60383.605594913 2024-03-14T14:32:03.400482+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3957463.929000020027 60383.605606389 2024-03-14T14:32:04.391986+00:00 19994330.288999971002 28999999.992999970913 27870000.038999971002 3959381.885999917984 60383.605618042 2024-03-14T14:32:05.398866+00:00 19994330.290000021458 28999999.986000001431 27869999.936000049114 3956647.115000010002 60383.605629513 2024-03-14T14:32:06.389872+00:00 19994330.296000000089 29000000.029000040144 27870000.061999980360 3959975.993999958038 60383.605641172 2024-03-14T14:32:07.397247+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3963132.942000031006 60383.605652648 2024-03-14T14:32:08.388752+00:00 19994330.291000008583 28999999.974000040442 27869999.912000000477 3958166.092000008095 60383.605664301 2024-03-14T14:32:09.395629+00:00 19994330.289999961853 29000000.021999958903 27870000.126999970526 3958400.991000055801 60383.605675777 2024-03-14T14:32:10.387133+00:00 19994330.288000050932 28999999.998000029474 27869999.948000069708 3957822.925999999046 60383.605687431 2024-03-14T14:32:11.394012+00:00 19994330.288999971002 28999999.973999980837 27870000.024999979883 3958200.018999934196 60383.605699090 2024-03-14T14:32:12.401388+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3961153.007000089157 60383.605710566 2024-03-14T14:32:13.392891+00:00 19994330.291000008583 29000000.037999991328 27870000.064999941736 3961036.044999957085 60383.605722220 2024-03-14T14:32:14.399770+00:00 19994330.292999979109 28999999.990000009537 27869999.899000048637 3959054.942999958992 60383.605733695 2024-03-14T14:32:15.391273+00:00 19994330.292000059038 29000000.024999979883 27870000.049000021070 3956694.024000049103 60383.605745349 2024-03-14T14:32:16.398152+00:00 19994330.287999991328 28999999.984000090510 27869999.977999929339 3958678.980000019073 60383.605756825 2024-03-14T14:32:17.389655+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3958680.082000017166 60383.605768478 2024-03-14T14:32:18.396535+00:00 19994330.286999940872 29000000.009999990463 27870000.037000060081 3956912.908999919891 60383.605779954 2024-03-14T14:32:19.388038+00:00 19994330.290000081062 28999999.967000011355 27870000.006999969482 3957106.187999964226 60383.605791613 2024-03-14T14:32:20.395414+00:00 19994330.292999979109 28999999.998999949545 27869999.973000049591 3958792.827000021935 60383.605803084 2024-03-14T14:32:21.386421+00:00 19994330.291999939829 29000000.017000079155 27870000.064999941736 3956229.083000063896 60383.605814743 2024-03-14T14:32:22.393795+00:00 19994330.289000030607 29000000.026999950409 27869999.953999999911 3957227.878999948967 60383.605826396 2024-03-14T14:32:23.400674+00:00 19994330.291000008583 28999999.930999990553 27870000.024000048637 3957183.973000050057 60383.605837872 2024-03-14T14:32:24.392178+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3958429.105000019073 60383.605849526 2024-03-14T14:32:25.399057+00:00 19994330.292000059038 28999999.985999941826 27869999.903000000864 3960012.904999970924 60383.605861002 2024-03-14T14:32:26.390561+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3956750.108000040054 60383.605872655 2024-03-14T14:32:27.397439+00:00 19994330.292999979109 29000000.008000001311 27870000.021000031382 3956658.010999917984 60383.605884131 2024-03-14T14:32:28.388942+00:00 19994330.289000030607 29000000.017999999225 27869999.991000000387 3963942.072000027169 60383.605895791 2024-03-14T14:32:29.396318+00:00 19994330.294000029564 28999999.989999990910 27869999.977000001818 3957856.009999989998 60383.605907260 2024-03-14T14:32:30.387325+00:00 19994330.291999939829 28999999.997999999672 27870000.070000000298 3959818.761999965180 60383.605918920 2024-03-14T14:32:31.394701+00:00 19994330.286000009626 29000000.026000011712 27869999.975999999791 3958562.091000080109 60383.605930574 2024-03-14T14:32:32.401579+00:00 19994330.291000008583 28999999.995000001043 27869999.965999990702 3957563.027999997139 60383.605942050 2024-03-14T14:32:33.393083+00:00 19994330.289000030607 28999999.944999989122 27870000.028000030667 3959608.944000006188 60383.605953703 2024-03-14T14:32:34.399962+00:00 19994330.293999910355 29000000.011999990791 27869999.991000000387 3960356.112999916077 60383.605965179 2024-03-14T14:32:35.391465+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3959059.860000013839 60383.605976833 2024-03-14T14:32:36.398345+00:00 19994330.292999979109 28999999.987000018358 27869999.939000010490 3955091.003000020981 60383.605988308 2024-03-14T14:32:37.389849+00:00 19994330.293000098318 29000000.004999998957 27870000.000999990851 3958919.060999989975 60383.605999968 2024-03-14T14:32:38.397223+00:00 19994330.286999940872 29000000.020999971777 27869999.996999979019 3961849.939000010025 60383.606011438 2024-03-14T14:32:39.388230+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3959955.050999999046 60383.606023097 2024-03-14T14:32:40.395605+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3956829.110000013839 60383.606034567 2024-03-14T14:32:41.386612+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3962177.925999999046 60383.606046227 2024-03-14T14:32:42.393987+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3961961.945999979973 60383.606057880 2024-03-14T14:32:43.400866+00:00 19994330.291999999434 28999999.995999988168 27869999.961999949068 3960745.067999958992 60383.606069356 2024-03-14T14:32:44.392370+00:00 19994330.294999990612 28999999.999000009149 27870000.012000020593 3960647.938000082970 60383.606081015 2024-03-14T14:32:45.399745+00:00 19994330.289000000805 28999999.994000021368 27869999.991000000387 3959522.001999973785 60383.606092486 2024-03-14T14:32:46.390754+00:00 19994330.290000010282 28999999.990999940783 27869999.977000001818 3958751.011999965180 60383.606104145 2024-03-14T14:32:47.398127+00:00 19994330.288999989629 29000000.021000031382 27870000.012000020593 3957053.024999976158 60383.606115615 2024-03-14T14:32:48.389134+00:00 19994330.290000010282 28999999.960999969393 27870000.036000009626 3957738.031000018120 60383.606127269 2024-03-14T14:32:49.396013+00:00 19994330.291000008583 28999999.989000078291 27870000.011999960989 3956311.951000093948 60383.606138744 2024-03-14T14:32:50.387518+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3959254.903999925125 60383.606150398 2024-03-14T14:32:51.394396+00:00 19994330.291999999434 29000000.034000039101 27869999.960999969393 3955733.093000053894 60383.606161874 2024-03-14T14:32:52.385899+00:00 19994330.293999999762 28999999.955999970436 27870000.024000048637 3957273.027999997139 60383.606173527 2024-03-14T14:32:53.392779+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3955822.885999917984 60383.606185187 2024-03-14T14:32:54.400153+00:00 19994330.292000029236 29000000.001999970526 27869999.990999940783 3955093.019000052940 60383.606196663 2024-03-14T14:32:55.391658+00:00 19994330.288999971002 29000000.014999989420 27869999.967000011355 3958314.139999986161 60383.606208317 2024-03-14T14:32:56.398536+00:00 19994330.289000030607 28999999.976000070572 27870000.016999959946 3963803.835000038147 60383.606219792 2024-03-14T14:32:57.390039+00:00 19994330.289999961853 29000000.003999948502 27869999.994000080973 3957183.118999958038 60383.606231452 2024-03-14T14:32:58.397415+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3957678.995000004768 60383.606242922 2024-03-14T14:32:59.388421+00:00 19994330.290999948978 28999999.994000080973 27870000.009999990463 3957313.942000031006 60383.606254581 2024-03-14T14:33:00.395796+00:00 19994330.292000059038 28999999.966999888420 27869999.995000001043 3961397.095000029076 60383.606266057 2024-03-14T14:33:01.387301+00:00 19994330.290999948978 29000000.028000000864 27870000.035999890417 3961653.886999965180 60383.606277710 2024-03-14T14:33:02.394180+00:00 19994330.291000008583 28999999.989000078291 27869999.921000000089 3959261.039000033867 60383.606289186 2024-03-14T14:33:03.385682+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3956111.967000008095 60383.606300840 2024-03-14T14:33:04.392563+00:00 19994330.288000050932 29000000.006999999285 27870000.036999940872 3960330.112999916077 60383.606312499 2024-03-14T14:33:05.399937+00:00 19994330.292999979109 29000000.024999998510 27869999.993000030518 3955785.998000026215 60383.606323969 2024-03-14T14:33:06.390944+00:00 19994330.288999971002 28999999.967999998480 27870000.046999931335 3961480.937999964226 60383.606335629 2024-03-14T14:33:07.398319+00:00 19994330.291000008583 29000000.006000000983 27869999.999000001699 3959586.036000012886 60383.606347099 2024-03-14T14:33:08.389327+00:00 19994330.293999969959 29000000.007000010461 27869999.975999999791 3958723.097000002861 60383.606358758 2024-03-14T14:33:09.396701+00:00 19994330.287000060081 28999999.971999999136 27869999.986999999732 3963468.790000081062 60383.606370228 2024-03-14T14:33:10.387709+00:00 19994330.291000008583 28999999.993000000715 27870000.017000000924 3957910.115999937057 60383.606381888 2024-03-14T14:33:11.395084+00:00 19994330.289000030607 29000000.053999990225 27869999.991999980062 3961063.037000060081 60383.606393358 2024-03-14T14:33:12.386092+00:00 19994330.289999961853 28999999.967000011355 27869999.958000000566 3957601.018999934196 60383.606405017 2024-03-14T14:33:13.393466+00:00 19994330.286999940872 28999999.997999969870 27870000.015999998897 3955835.922999978065 60383.606416671 2024-03-14T14:33:14.400346+00:00 19994330.294000029564 29000000.010000050068 27870000.024000018835 3957439.004000068177 60383.606428146 2024-03-14T14:33:15.391851+00:00 19994330.292000059038 28999999.993999961764 27869999.984000001103 3957867.000999927986 60383.606439800 2024-03-14T14:33:16.398728+00:00 19994330.289999961853 28999999.966000020504 27870000.015999969095 3959651.986999989022 60383.606451276 2024-03-14T14:33:17.390231+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3957788.016000031959 60383.606462935 2024-03-14T14:33:18.397608+00:00 19994330.290000081062 29000000.017000019550 27869999.995000001043 3962412.988000034820 60383.606474405 2024-03-14T14:33:19.388613+00:00 19994330.288999918848 29000000.006999969482 27869999.962000008672 3959427.957999945153 60383.606486059 2024-03-14T14:33:20.395492+00:00 19994330.289000030607 28999999.976000010967 27869999.930999990553 3959628.075000048149 60383.606497535 2024-03-14T14:33:21.386997+00:00 19994330.291000008583 29000000.055000010878 27870000.096000019461 3960838.057999968994 60383.606509188 2024-03-14T14:33:22.393875+00:00 19994330.291999939829 28999999.932000041008 27869999.992999970913 3959330.930000067223 60383.606520664 2024-03-14T14:33:23.385378+00:00 19994330.289000030607 29000000.020999908447 27869999.961000028998 3959423.975999950897 60383.606532324 2024-03-14T14:33:24.392754+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3959462.001999973785 60383.606543977 2024-03-14T14:33:25.399633+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3961375.991999983788 60383.606555447 2024-03-14T14:33:26.390640+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3964265.899000049103 60383.606567107 2024-03-14T14:33:27.398015+00:00 19994330.291000008583 28999999.960000038147 27870000.001999970526 3961196.097000002861 60383.606578582 2024-03-14T14:33:28.389518+00:00 19994330.287000060081 28999999.982999920845 27869999.960000038147 3959816.054999948014 60383.606590236 2024-03-14T14:33:29.396398+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3964283.921000003815 60383.606601712 2024-03-14T14:33:30.387901+00:00 19994330.287999991328 28999999.990000009537 27869999.969000101089 3961186.093000053894 60383.606613365 2024-03-14T14:33:31.394780+00:00 19994330.294000029564 29000000.030000090599 27870000.050999999046 3965214.957000017166 60383.606624841 2024-03-14T14:33:32.386284+00:00 19994330.288999918848 29000000.022999878973 27870000.032999988645 3965643.942999958992 60383.606636495 2024-03-14T14:33:33.393162+00:00 19994330.289000030607 28999999.967000011355 27869999.939999941736 3963738.947999954224 60383.606648155 2024-03-14T14:33:34.400538+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3966107.042000054847 60383.606659624 2024-03-14T14:33:35.391544+00:00 19994330.291000008583 29000000.025999899954 27870000.012000080198 3960571.154999970924 60383.606671284 2024-03-14T14:33:36.398920+00:00 19994330.291999999434 28999999.994000080973 27870000.033999919891 3961854.879000068177 60383.606682754 2024-03-14T14:33:37.389927+00:00 19994330.289000000805 28999999.975999951363 27869999.883000019938 3961640.020999907982 60383.606694413 2024-03-14T14:33:38.397302+00:00 19994330.290999989957 29000000.011000040919 27870000.047000050545 3967248.972000002861 60383.606705889 2024-03-14T14:33:39.388805+00:00 19994330.293000001460 29000000.029999971390 27870000.092999938875 3968357.135000110138 60383.606717543 2024-03-14T14:33:40.395684+00:00 19994330.287999998778 28999999.986000061035 27869999.888000011444 3961531.901999949943 60383.606729019 2024-03-14T14:33:41.387188+00:00 19994330.290000010282 29000000.004999998957 27869999.980000019073 3961907.950000048149 60383.606740672 2024-03-14T14:33:42.394067+00:00 19994330.291000008583 28999999.989999998361 27870000.083000060171 3963194.034999967087 60383.606752148 2024-03-14T14:33:43.385571+00:00 19994330.287999991328 28999999.993000000715 27869999.972999930382 3959857.935999989975 60383.606763807 2024-03-14T14:33:44.392948+00:00 19994330.289999991655 29000000.024000000209 27869999.970000028610 3959101.080000042915 60383.606775461 2024-03-14T14:33:45.399825+00:00 19994330.289000000805 28999999.980000000447 27870000.050000000745 3965443.995999931823 60383.606786931 2024-03-14T14:33:46.390832+00:00 19994330.293999999762 28999999.984999980778 27869999.971000000834 3956272.021999955177 60383.606798590 2024-03-14T14:33:47.398208+00:00 19994330.289999991655 29000000.024000018835 27870000.025000009686 3958432.916000009049 60383.606810060 2024-03-14T14:33:48.389214+00:00 19994330.289000030607 28999999.989999979734 27869999.987999990582 3959405.979000092018 60383.606821720 2024-03-14T14:33:49.396589+00:00 19994330.289999961853 28999999.982000019401 27869999.980000019073 3963000.052999972831 60383.606833190 2024-03-14T14:33:50.387596+00:00 19994330.291999999434 29000000.002999991179 27869999.991999980062 3961170.054000020027 60383.606844849 2024-03-14T14:33:51.394971+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3964079.985999941826 60383.606856319 2024-03-14T14:33:52.385979+00:00 19994330.291000008583 28999999.995000001043 27870000.034000009298 3958072.958000063896 60383.606867979 2024-03-14T14:33:53.393355+00:00 19994330.292999979109 28999999.971000019461 27869999.896999981254 3960847.026000000071 60383.606879632 2024-03-14T14:33:54.400233+00:00 19994330.291999999434 29000000.029999971390 27870000.062999989837 3957314.023000000045 60383.606891108 2024-03-14T14:33:55.391737+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3955196.010999999940 60383.606902767 2024-03-14T14:33:56.399112+00:00 19994330.291999999434 29000000.043000038713 27870000.024999979883 3959718.903000000864 60383.606914238 2024-03-14T14:33:57.390119+00:00 19994330.289000030607 28999999.928999960423 27870000.005999978632 3956926.099999998230 60383.606925897 2024-03-14T14:33:58.397494+00:00 19994330.289999961853 29000000.046999990940 27870000.004000011832 3961143.958000001032 60383.606937367 2024-03-14T14:33:59.388501+00:00 19994330.289000030607 28999999.949999991804 27870000.016000028700 3959808.091000001878 60383.606949026 2024-03-14T14:34:00.395877+00:00 19994330.292999979109 29000000.039000030607 27869999.983999971300 3958014.955999999773 60383.606960502 2024-03-14T14:34:01.387381+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3958716.021999999881 60383.606972156 2024-03-14T14:34:02.394259+00:00 19994330.291999939829 28999999.988999959081 27870000.008000019938 3959808.930000000168 60383.606983631 2024-03-14T14:34:03.385762+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3959625.004000001121 60383.606995291 2024-03-14T14:34:04.393140+00:00 19994330.290000081062 29000000.014000058174 27869999.955999970436 3956542.021999999881 60383.607006945 2024-03-14T14:34:05.400016+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3958091.008999995887 60383.607018415 2024-03-14T14:34:06.391023+00:00 19994330.292000059038 29000000.003999948502 27869999.976000070572 3959472.921000003815 60383.607030074 2024-03-14T14:34:07.398399+00:00 19994330.287999991328 28999999.980000019073 27870000.080999970436 3959293.026000001002 60383.607041550 2024-03-14T14:34:08.389902+00:00 19994330.291000008583 29000000.016999959946 27869999.911000009626 3959477.020999997854 60383.607053204 2024-03-14T14:34:09.396781+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3961261.964000002015 60383.607064679 2024-03-14T14:34:10.388284+00:00 19994330.294000029564 29000000.050999999046 27869999.914999961853 3958181.105000004172 60383.607076333 2024-03-14T14:34:11.395163+00:00 19994330.289000030607 28999999.943000078201 27870000.095000028610 3956554.955999999773 60383.607087809 2024-03-14T14:34:12.386667+00:00 19994330.291000008583 29000000.021000031382 27869999.975999951363 3962702.972999989986 60383.607099468 2024-03-14T14:34:13.394043+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3963506.050999999046 60383.607110938 2024-03-14T14:34:14.385049+00:00 19994330.291999939829 29000000.029999971390 27870000.050999999046 3962467.973000004888 60383.607122597 2024-03-14T14:34:15.392424+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3962646.924999997020 60383.607134251 2024-03-14T14:34:16.399304+00:00 19994330.291000008583 28999999.995999928564 27870000.062999960035 3960338.089000002015 60383.607145727 2024-03-14T14:34:17.390807+00:00 19994330.293000098318 29000000.005000110716 27869999.933000091463 3965341.924999997020 60383.607157386 2024-03-14T14:34:18.398182+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3959382.980000004172 60383.607168856 2024-03-14T14:34:19.389190+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3965932.107999994885 60383.607180516 2024-03-14T14:34:20.396566+00:00 19994330.287999991328 29000000.062000010163 27869999.942999958992 3960399.913000002969 60383.607191992 2024-03-14T14:34:21.388068+00:00 19994330.291000008583 28999999.964000001550 27870000.001000050455 3959573.064000010025 60383.607203645 2024-03-14T14:34:22.394947+00:00 19994330.287999991328 29000000.002999991179 27870000.058999899775 3965438.988999993075 60383.607215115 2024-03-14T14:34:23.385954+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3960938.920000001788 60383.607226775 2024-03-14T14:34:24.393330+00:00 19994330.292999979109 28999999.998999979347 27870000.006000000983 3964316.028999999166 60383.607238250 2024-03-14T14:34:25.384833+00:00 19994330.290000081062 29000000.018000010401 27869999.955000009388 3960805.042999998201 60383.607249904 2024-03-14T14:34:26.391712+00:00 19994330.291999939829 28999999.984000001103 27870000.045999988914 3964051.973999992013 60383.607261564 2024-03-14T14:34:27.399087+00:00 19994330.289000030607 29000000.047999981791 27869999.991000011563 3954864.056000024080 60383.607273033 2024-03-14T14:34:28.390094+00:00 19994330.289999961853 28999999.919000029564 27869999.969999980181 3957254.945999979973 60383.607284693 2024-03-14T14:34:29.397469+00:00 19994330.291000001132 29000000.022000011057 27870000.026000019163 3961086.045000017155 60383.607296169 2024-03-14T14:34:30.388972+00:00 19994330.289000000805 29000000.016999959946 27869999.974999990314 3963506.959999979008 60383.607307822 2024-03-14T14:34:31.395852+00:00 19994330.291000001132 29000000.030000030994 27869999.996999979019 3959122.044000000227 60383.607319298 2024-03-14T14:34:32.387354+00:00 19994330.290999989957 28999999.992999970913 27870000.036000009626 3960855.066000015009 60383.607330952 2024-03-14T14:34:33.394234+00:00 19994330.287999998778 28999999.979000028223 27870000.040999978781 3960972.926999986172 60383.607342428 2024-03-14T14:34:34.385737+00:00 19994330.295000001788 29000000.005999978632 27869999.905000030994 3961101.973000019789 60383.607354087 2024-03-14T14:34:35.393114+00:00 19994330.286000009626 28999999.999000009149 27870000.083000000566 3957844.020999997854 60383.607365557 2024-03-14T14:34:36.384122+00:00 19994330.288999971002 28999999.994000021368 27869999.934999998659 3957524.984999984968 60383.607377211 2024-03-14T14:34:37.390998+00:00 19994330.290000021458 28999999.993000030518 27870000.041000008583 3963819.004999995232 60383.607388870 2024-03-14T14:34:38.398374+00:00 19994330.289000000805 29000000.015999909490 27869999.977000001818 3963567.986000000965 60383.607400346 2024-03-14T14:34:39.389877+00:00 19994330.290999978781 29000000.014999989420 27870000.055999990553 3961213.064999998081 60383.607411999 2024-03-14T14:34:40.396757+00:00 19994330.291000008583 28999999.976000070572 27870000.007999960333 3958150.998000026215 60383.607423475 2024-03-14T14:34:41.388259+00:00 19994330.293000008911 29000000.008000019938 27869999.950000051409 3956713.997999995947 60383.607435129 2024-03-14T14:34:42.395139+00:00 19994330.287000000477 29000000.037999991328 27870000.031999949366 3958389.873999983072 60383.607446604 2024-03-14T14:34:43.386642+00:00 19994330.291999999434 28999999.982999920845 27869999.940000060946 3958448.015000015032 60383.607458259 2024-03-14T14:34:44.393521+00:00 19994330.289999961853 28999999.968000050634 27870000.039000030607 3959934.076999992132 60383.607469734 2024-03-14T14:34:45.385024+00:00 19994330.287000000477 29000000.026999950409 27870000.008999940008 3961011.937999994028 60383.607481393 2024-03-14T14:34:46.392400+00:00 19994330.292000059038 29000000.012000080198 27869999.973000049591 3962453.973000019789 60383.607493047 2024-03-14T14:34:47.399279+00:00 19994330.291999999434 28999999.987999919802 27870000.023999929428 3958674.145999997854 60383.607504523 2024-03-14T14:34:48.390782+00:00 19994330.289999961853 28999999.960000038147 27869999.899000048637 3959827.960999995004 60383.607516177 2024-03-14T14:34:49.397661+00:00 19994330.291999999434 29000000.009000059217 27870000.115000009537 3960250.974999994040 60383.607527652 2024-03-14T14:34:50.389164+00:00 19994330.289000030607 29000000.002999901772 27869999.937999960035 3961554.018999993801 60383.607539306 2024-03-14T14:34:51.396043+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3956466.974999994040 60383.607550782 2024-03-14T14:34:52.387546+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3965049.962000011932 60383.607562441 2024-03-14T14:34:53.394922+00:00 19994330.290999948978 29000000.019000049680 27869999.957999940962 3956204.925999999046 60383.607573911 2024-03-14T14:34:54.385929+00:00 19994330.290000021458 28999999.965999960899 27870000.009999990463 3959326.162999988068 60383.607585571 2024-03-14T14:34:55.393308+00:00 19994330.292999979109 29000000.021000031382 27869999.994000080973 3957962.877000004053 60383.607597040 2024-03-14T14:34:56.384311+00:00 19994330.289000030607 28999999.973000001162 27869999.972999930382 3955619.085000007879 60383.607608700 2024-03-14T14:34:57.391687+00:00 19994330.292999979109 29000000.041999999434 27870000.032999988645 3961834.944000006188 60383.607620359 2024-03-14T14:34:58.399062+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3960916.002999991179 60383.607631830 2024-03-14T14:34:59.390070+00:00 19994330.286999940872 28999999.951999988407 27869999.980000019073 3957841.992000014056 60383.607643489 2024-03-14T14:35:00.397444+00:00 19994330.290000081062 29000000.013999998569 27870000.026999950409 3961498.065999985207 60383.607654959 2024-03-14T14:35:01.388451+00:00 19994330.291000008583 28999999.989000018686 27870000.060999989510 3961538.930000007153 60383.607666618 2024-03-14T14:35:02.395827+00:00 19994330.291999939829 28999999.998999979347 27869999.956000000238 3960279.138000010978 60383.607678088 2024-03-14T14:35:03.386834+00:00 19994330.292000059038 29000000.018000010401 27870000.041000001132 3958103.023999989033 60383.607689748 2024-03-14T14:35:04.394209+00:00 19994330.289999961853 29000000.002000000328 27869999.954999998212 3960858.884999989998 60383.607701218 2024-03-14T14:35:05.385216+00:00 19994330.291999939829 28999999.998000029474 27870000.012000009418 3958294.040000020992 60383.607712877 2024-03-14T14:35:06.392593+00:00 19994330.288000110537 29000000.021999958903 27870000.060999989510 3962367.907999991905 60383.607724353 2024-03-14T14:35:07.384095+00:00 19994330.287999991328 28999999.934000018984 27869999.930999990553 3955040.134000002872 60383.607736006 2024-03-14T14:35:08.390974+00:00 19994330.287999991328 29000000.035000029951 27869999.954000029713 3955402.888999999035 60383.607747666 2024-03-14T14:35:09.398350+00:00 19994330.294000029564 28999999.975999951363 27870000.067999988794 3959966.056999980938 60383.607759142 2024-03-14T14:35:10.389852+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3961841.928000032902 60383.607770795 2024-03-14T14:35:11.396731+00:00 19994330.289999961853 28999999.969000041485 27869999.992000009865 3962401.097000002861 60383.607782266 2024-03-14T14:35:12.387739+00:00 19994330.292999979109 29000000.010999981314 27869999.944999989122 3955189.954999982845 60383.607793925 2024-03-14T14:35:13.395115+00:00 19994330.291000008583 28999999.989000018686 27870000.022999998182 3956147.992999970913 60383.607805401 2024-03-14T14:35:14.386617+00:00 19994330.289999961853 29000000.082999940962 27870000.032000008970 3962400.949000000954 60383.607817054 2024-03-14T14:35:15.393497+00:00 19994330.285000089556 28999999.943000078201 27869999.958999991417 3960604.045000017155 60383.607828530 2024-03-14T14:35:16.384999+00:00 19994330.294999960810 28999999.968999978155 27869999.977000001818 3959151.012000023853 60383.607840184 2024-03-14T14:35:17.391878+00:00 19994330.289000030607 29000000.021999958903 27870000.074999991804 3959876.995000004768 60383.607851843 2024-03-14T14:35:18.399254+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3960920.020999968052 60383.607863313 2024-03-14T14:35:19.390262+00:00 19994330.292000059038 28999999.990000009537 27869999.936000049114 3955240.042999982834 60383.607874973 2024-03-14T14:35:20.397636+00:00 19994330.291999939829 29000000.013000011444 27870000.081999961287 3960890.939999998081 60383.607886443 2024-03-14T14:35:21.388643+00:00 19994330.289000030607 28999999.965999960899 27869999.982000049204 3967029.958000003826 60383.607898102 2024-03-14T14:35:22.396018+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3959704.031000018120 60383.607909572 2024-03-14T14:35:23.387025+00:00 19994330.289999999106 28999999.990999940783 27869999.981999989599 3962246.072000027169 60383.607921232 2024-03-14T14:35:24.394401+00:00 19994330.291000001132 29000000.022000070661 27870000.005999919027 3960011.975999950897 60383.607932702 2024-03-14T14:35:25.385408+00:00 19994330.289000000805 28999999.963999990374 27870000.011000040919 3956866.970000029076 60383.607944361 2024-03-14T14:35:26.392786+00:00 19994330.293000001460 29000000.031999949366 27870000.054000020027 3959655.001999973785 60383.607955837 2024-03-14T14:35:27.384287+00:00 19994330.289999991655 28999999.983000040054 27869999.904999971390 3960815.944000006188 60383.607967490 2024-03-14T14:35:28.391166+00:00 19994330.287999998778 28999999.986000061035 27870000.072000030428 3966542.007000029087 60383.607979150 2024-03-14T14:35:29.398541+00:00 19994330.290999989957 29000000.000999931246 27869999.917999979109 3968227.076999961864 60383.607990620 2024-03-14T14:35:30.389548+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3962986.979000031948 60383.608002279 2024-03-14T14:35:31.396923+00:00 19994330.287999991328 29000000.003000020981 27870000.080000039190 3962277.004000008106 60383.608013755 2024-03-14T14:35:32.388426+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3966586.010999978054 60383.608025408 2024-03-14T14:35:33.395306+00:00 19994330.290999978781 28999999.958999998868 27869999.975000020117 3960268.851000010967 60383.608036884 2024-03-14T14:35:34.386809+00:00 19994330.293999999762 29000000.040999989957 27869999.985999941826 3965261.056999980938 60383.608048538 2024-03-14T14:35:35.393688+00:00 19994330.289000000805 29000000.003000009805 27869999.983000040054 3960958.068000019062 60383.608060014 2024-03-14T14:35:36.385191+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3962075.981000006199 60383.608071673 2024-03-14T14:35:37.392567+00:00 19994330.292999979109 29000000.021000001580 27870000.034999970347 3961227.005999981891 60383.608083143 2024-03-14T14:35:38.383575+00:00 19994330.286000009626 28999999.949000000954 27870000.000000000000 3961281.060999989975 60383.608094803 2024-03-14T14:35:39.390950+00:00 19994330.289999961853 29000000.035000000149 27869999.927000049502 3961538.874000012875 60383.608106462 2024-03-14T14:35:40.398325+00:00 19994330.290000021458 28999999.956999991089 27870000.024000048637 3958265.088999987114 60383.608117932 2024-03-14T14:35:41.389331+00:00 19994330.291000008583 29000000.040999978781 27870000.048999998719 3961997.912000000011 60383.608129592 2024-03-14T14:35:42.396707+00:00 19994330.289999961853 29000000.038000050932 27869999.934000011533 3960653.073000013828 60383.608141061 2024-03-14T14:35:43.387714+00:00 19994330.296000000089 28999999.963999990374 27870000.021000001580 3963421.970000029076 60383.608152721 2024-03-14T14:35:44.395089+00:00 19994330.286000009626 29000000.000999990851 27870000.053999990225 3957272.046000003815 60383.608164191 2024-03-14T14:35:45.386096+00:00 19994330.290000021458 28999999.993000030518 27869999.944000009447 3960324.016999959946 60383.608175850 2024-03-14T14:35:46.393471+00:00 19994330.288999971002 29000000.010999981314 27870000.023999989033 3958579.930999993812 60383.608187320 2024-03-14T14:35:47.384478+00:00 19994330.291000008583 28999999.943000018597 27869999.999000009149 3959133.050000011921 60383.608198980 2024-03-14T14:35:48.391853+00:00 19994330.291000008583 29000000.048999968916 27869999.995000001043 3961988.977999985218 60383.608210450 2024-03-14T14:35:49.382862+00:00 19994330.290000021458 29000000.054000020027 27870000.015999998897 3959631.032999991905 60383.608222109 2024-03-14T14:35:50.390236+00:00 19994330.289999961853 28999999.951999958605 27870000.013000011444 3961138.983000040054 60383.608233768 2024-03-14T14:35:51.397611+00:00 19994330.291000008583 29000000.004000071436 27869999.972999989986 3958886.981999992859 60383.608245239 2024-03-14T14:35:52.388619+00:00 19994330.291000008583 29000000.004999998957 27870000.043999969959 3967688.971000016201 60383.608256898 2024-03-14T14:35:53.395993+00:00 19994330.291999939829 28999999.977000001818 27869999.983000040054 3962818.984999955166 60383.608268368 2024-03-14T14:35:54.387001+00:00 19994330.285000089556 29000000.000000000000 27869999.934999998659 3959970.078999996185 60383.608280027 2024-03-14T14:35:55.394377+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3965171.841000020970 60383.608291497 2024-03-14T14:35:56.385383+00:00 19994330.291000008583 29000000.006999969482 27870000.098999980837 3961317.137000023853 60383.608303157 2024-03-14T14:35:57.392760+00:00 19994330.292999979109 29000000.032000061125 27869999.933000031859 3963195.990999997128 60383.608314632 2024-03-14T14:35:58.384262+00:00 19994330.289999961853 28999999.960000038147 27870000.046999990940 3954789.985000013839 60383.608326286 2024-03-14T14:35:59.391141+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3958004.029999970924 60383.608337946 2024-03-14T14:36:00.398516+00:00 19994330.293999910355 28999999.995000001043 27869999.958999991417 3954401.972999989986 60383.608349422 2024-03-14T14:36:01.390020+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3958584.925999999046 60383.608361075 2024-03-14T14:36:02.396899+00:00 19994330.288000110537 29000000.011999960989 27869999.998000029474 3960479.037000000011 60383.608372551 2024-03-14T14:36:03.388401+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3958262.963999987114 60383.608384205 2024-03-14T14:36:04.395281+00:00 19994330.294000029564 29000000.054999951273 27869999.993000030518 3959637.052000045776 60383.608395680 2024-03-14T14:36:05.386784+00:00 19994330.288999918848 28999999.981000069529 27870000.061999920756 3961737.041000009049 60383.608407340 2024-03-14T14:36:06.394160+00:00 19994330.289000030607 28999999.941999908537 27869999.939000010490 3958259.978999971878 60383.608418810 2024-03-14T14:36:07.385167+00:00 19994330.291000008583 29000000.070000048727 27869999.991000059992 3960710.075000048149 60383.608430469 2024-03-14T14:36:08.392543+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3961854.927999972831 60383.608441939 2024-03-14T14:36:09.383549+00:00 19994330.291999939829 28999999.974000100046 27870000.050999999046 3960772.939999938011 60383.608453599 2024-03-14T14:36:10.390924+00:00 19994330.287999991328 28999999.986999999732 27869999.922000050545 3961141.065999985207 60383.608465258 2024-03-14T14:36:11.398299+00:00 19994330.289000030607 28999999.986999999732 27870000.023999929428 3959103.985000013839 60383.608476728 2024-03-14T14:36:12.389306+00:00 19994330.291000008583 29000000.015000000596 27870000.019999980927 3966193.995000004768 60383.608488387 2024-03-14T14:36:13.396681+00:00 19994330.291999939829 28999999.994999989867 27869999.940000060946 3954963.978000044823 60383.608499863 2024-03-14T14:36:14.388185+00:00 19994330.293000098318 28999999.995000001043 27869999.980999950320 3961460.935999989975 60383.608511517 2024-03-14T14:36:15.395064+00:00 19994330.287999991328 29000000.000000000000 27870000.093000050634 3960801.110000013839 60383.608522993 2024-03-14T14:36:16.386567+00:00 19994330.291999939829 29000000.022000011057 27869999.950999978930 3957285.047999978065 60383.608534646 2024-03-14T14:36:17.393448+00:00 19994330.285000000149 28999999.970999989659 27870000.057000041008 3959754.976999998093 60383.608546122 2024-03-14T14:36:18.384949+00:00 19994330.291999999434 29000000.037000000477 27869999.939000010490 3962231.909999967087 60383.608557776 2024-03-14T14:36:19.391829+00:00 19994330.290999989957 28999999.991000000387 27870000.021000001580 3960005.021000028122 60383.608569251 2024-03-14T14:36:20.383332+00:00 19994330.290000010282 29000000.004999998957 27869999.956000000238 3957346.052999972831 60383.608580905 2024-03-14T14:36:21.390211+00:00 19994330.293999999762 28999999.953000009060 27870000.021000009030 3960816.013000010978 60383.608592565 2024-03-14T14:36:22.397586+00:00 19994330.288999989629 29000000.064000010490 27870000.055999990553 3962242.981999992859 60383.608604034 2024-03-14T14:36:23.388593+00:00 19994330.290000021458 29000000.010999981314 27869999.962000001222 3964003.049000024796 60383.608615694 2024-03-14T14:36:24.395969+00:00 19994330.288999971002 28999999.943000018597 27869999.974999990314 3960325.914000033867 60383.608627164 2024-03-14T14:36:25.386976+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3962238.041000009049 60383.608638823 2024-03-14T14:36:26.394351+00:00 19994330.293000008911 29000000.034000039101 27869999.997999999672 3964810.062999964226 60383.608650299 2024-03-14T14:36:27.385855+00:00 19994330.289999991655 28999999.963999990374 27869999.980000019073 3959682.838999987114 60383.608661953 2024-03-14T14:36:28.392734+00:00 19994330.293000008911 29000000.031000021845 27870000.058999989182 3957300.082000017166 60383.608673429 2024-03-14T14:36:29.384236+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3956270.016999959946 60383.608685088 2024-03-14T14:36:30.391612+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3963913.037999988068 60383.608696558 2024-03-14T14:36:31.382619+00:00 19994330.291999999434 28999999.982999920845 27869999.971000019461 3963298.948000072967 60383.608708218 2024-03-14T14:36:32.389994+00:00 19994330.288999971002 28999999.963000059128 27870000.006999969482 3958359.014999986161 60383.608719871 2024-03-14T14:36:33.396873+00:00 19994330.287999991328 29000000.049000021070 27869999.982000049204 3963809.087999939919 60383.608731347 2024-03-14T14:36:34.388378+00:00 19994330.288000050932 28999999.998999949545 27869999.971999999136 3958520.911000012886 60383.608743001 2024-03-14T14:36:35.395256+00:00 19994330.296999990940 28999999.973999980837 27870000.056999981403 3958406.979000092018 60383.608754477 2024-03-14T14:36:36.386759+00:00 19994330.288999971002 29000000.031000021845 27869999.950999978930 3956242.917999982834 60383.608766130 2024-03-14T14:36:37.393638+00:00 19994330.291999999434 28999999.978000041097 27870000.030000030994 3959563.117999910843 60383.608777606 2024-03-14T14:36:38.385141+00:00 19994330.288000050932 28999999.990000009537 27870000.015999969095 3956962.057000041008 60383.608789260 2024-03-14T14:36:39.392021+00:00 19994330.291999999434 29000000.028000000864 27870000.078000068665 3960898.858999968041 60383.608800735 2024-03-14T14:36:40.383524+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3959362.083999990951 60383.608812389 2024-03-14T14:36:41.390403+00:00 19994330.287000000477 28999999.960999969393 27869999.993999961764 3961019.967000008095 60383.608824048 2024-03-14T14:36:42.397778+00:00 19994330.291999999434 29000000.003000020981 27870000.062999960035 3962012.099000095855 60383.608835518 2024-03-14T14:36:43.388785+00:00 19994330.290000021458 29000000.031999949366 27869999.968999978155 3958114.835999966133 60383.608847178 2024-03-14T14:36:44.396160+00:00 19994330.291000008583 28999999.961000081152 27869999.978000041097 3963964.029999970924 60383.608858653 2024-03-14T14:36:45.387664+00:00 19994330.293999910355 29000000.038999918848 27869999.991999980062 3959665.769000052940 60383.608870307 2024-03-14T14:36:46.394544+00:00 19994330.289000030607 28999999.989000078291 27870000.055999990553 3961582.334999918938 60383.608881783 2024-03-14T14:36:47.386048+00:00 19994330.286000009626 29000000.028000000864 27869999.950000051409 3964018.919000030030 60383.608893436 2024-03-14T14:36:48.392926+00:00 19994330.292000059038 28999999.971000000834 27870000.028000000864 3961763.991999983788 60383.608904912 2024-03-14T14:36:49.384429+00:00 19994330.290999889374 29000000.017000000924 27869999.941999908537 3959746.968000053894 60383.608916566 2024-03-14T14:36:50.391307+00:00 19994330.288000110537 28999999.982999980450 27870000.068000078201 3960974.046000003815 60383.608928036 2024-03-14T14:36:51.382315+00:00 19994330.291000008583 29000000.006999999285 27869999.929000020027 3959128.986999989022 60383.608939696 2024-03-14T14:36:52.389690+00:00 19994330.291999939829 28999999.999000009149 27870000.023999929428 3963552.067999958992 60383.608951355 2024-03-14T14:36:53.397067+00:00 19994330.289999961853 28999999.979999989271 27870000.008000019938 3964385.963000059128 60383.608962825 2024-03-14T14:36:54.388073+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3958077.876999973785 60383.608974484 2024-03-14T14:36:55.395448+00:00 19994330.291000008583 29000000.007999990135 27870000.006000038236 3961922.243999958038 60383.608985954 2024-03-14T14:36:56.386454+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3960455.989000082016 60383.608997614 2024-03-14T14:36:57.393830+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3961919.877999901772 60383.609009084 2024-03-14T14:36:58.384837+00:00 19994330.292999979109 29000000.008000019938 27870000.035999998450 3958781.992000102997 60383.609020743 2024-03-14T14:36:59.392213+00:00 19994330.291000008583 28999999.997000038624 27869999.914999999106 3962892.123999952804 60383.609032213 2024-03-14T14:37:00.383220+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3961319.909999967087 60383.609043867 2024-03-14T14:37:01.390099+00:00 19994330.289000030607 28999999.959999978542 27869999.942000001669 3963660.035000085831 60383.609055527 2024-03-14T14:37:02.397474+00:00 19994330.292000059038 28999999.975000020117 27870000.052999999374 3959399.935999989975 60383.609067002 2024-03-14T14:37:03.388977+00:00 19994330.288999918848 29000000.041999999434 27869999.962000008672 3961443.757999897003 60383.609078656 2024-03-14T14:37:04.395857+00:00 19994330.289000030607 29000000.000999990851 27870000.040999978781 3964368.281000018120 60383.609090132 2024-03-14T14:37:05.387360+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3962395.953000069130 60383.609101785 2024-03-14T14:37:06.394239+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3961919.924000024796 60383.609113261 2024-03-14T14:37:07.385743+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3958907.075999975204 60383.609124915 2024-03-14T14:37:08.392625+00:00 19994330.292000059038 29000000.029000040144 27870000.019999980927 3957921.018000007141 60383.609136390 2024-03-14T14:37:09.384125+00:00 19994330.289999961853 28999999.952999949455 27870000.002000030130 3963401.925999999046 60383.609148044 2024-03-14T14:37:10.391003+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3959358.044999957085 60383.609159520 2024-03-14T14:37:11.382507+00:00 19994330.289000000805 29000000.024000048637 27870000.022000011057 3960729.027999997139 60383.609171174 2024-03-14T14:37:12.389386+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3957575.000000000000 60383.609182833 2024-03-14T14:37:13.396761+00:00 19994330.294000010937 29000000.011999960989 27870000.018000010401 3964299.034999967087 60383.609194309 2024-03-14T14:37:14.388265+00:00 19994330.290999989957 28999999.998000029474 27869999.948000010103 3962916.966000080109 60383.609205962 2024-03-14T14:37:15.395144+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3965305.965999960899 60383.609217438 2024-03-14T14:37:16.386647+00:00 19994330.291999980807 28999999.996000051498 27869999.997999969870 3955044.013000010978 60383.609229098 2024-03-14T14:37:17.394023+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3959310.105999947060 60383.609240567 2024-03-14T14:37:18.385030+00:00 19994330.288000021130 28999999.971999999136 27870000.045000080019 3962341.870000004768 60383.609252221 2024-03-14T14:37:19.391908+00:00 19994330.290999978781 29000000.018000010401 27869999.927999969572 3960680.007000089157 60383.609263697 2024-03-14T14:37:20.383412+00:00 19994330.290000021458 28999999.981000069529 27870000.033999919891 3964290.055999993812 60383.609275356 2024-03-14T14:37:21.390787+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3960774.992999910843 60383.609286826 2024-03-14T14:37:22.381794+00:00 19994330.289999991655 28999999.988000039011 27870000.032999988645 3962290.014000058174 60383.609298486 2024-03-14T14:37:23.389169+00:00 19994330.297000020742 28999999.980999950320 27869999.978000041097 3961416.975000023842 60383.609310139 2024-03-14T14:37:24.396049+00:00 19994330.284999970347 29000000.021000001580 27869999.957000020891 3957532.957999945153 60383.609321615 2024-03-14T14:37:25.387553+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3958856.106000065804 60383.609333269 2024-03-14T14:37:26.394431+00:00 19994330.292999979109 28999999.964999999851 27870000.024999979883 3956061.950999975204 60383.609344745 2024-03-14T14:37:27.385934+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3960154.901000022888 60383.609356404 2024-03-14T14:37:28.393311+00:00 19994330.287999991328 28999999.971999969333 27869999.984000090510 3963182.158999919891 60383.609367874 2024-03-14T14:37:29.384316+00:00 19994330.292000059038 29000000.052000019699 27869999.986999988556 3960304.843000053894 60383.609379528 2024-03-14T14:37:30.391195+00:00 19994330.294999960810 28999999.977000001818 27870000.049999948591 3962607.011999965180 60383.609391003 2024-03-14T14:37:31.382699+00:00 19994330.289000030607 29000000.021000001580 27869999.976000070572 3961631.050999999046 60383.609402663 2024-03-14T14:37:32.390074+00:00 19994330.288999971002 29000000.003999978304 27870000.060999989510 3963738.055000067223 60383.609414317 2024-03-14T14:37:33.396953+00:00 19994330.291999999434 28999999.988000039011 27869999.896999958903 3961567.876999973785 60383.609425792 2024-03-14T14:37:34.388456+00:00 19994330.285000029951 28999999.997999969870 27870000.011000040919 3960493.055999993812 60383.609437446 2024-03-14T14:37:35.395335+00:00 19994330.291000008583 28999999.956000030041 27870000.039999961853 3962101.088999987114 60383.609448922 2024-03-14T14:37:36.386839+00:00 19994330.291999999434 29000000.046000000089 27869999.950999978930 3960070.888000010978 60383.609460581 2024-03-14T14:37:37.394214+00:00 19994330.291000008583 28999999.995999988168 27870000.059999998659 3959556.077999948990 60383.609472051 2024-03-14T14:37:38.385221+00:00 19994330.291999939829 29000000.017000019550 27869999.989999998361 3963159.948000072967 60383.609483710 2024-03-14T14:37:39.392597+00:00 19994330.289000030607 29000000.041999999434 27870000.047999989241 3956980.032999991905 60383.609495181 2024-03-14T14:37:40.383603+00:00 19994330.291000008583 28999999.935999989510 27869999.932000000030 3962016.061999917030 60383.609506840 2024-03-14T14:37:41.390978+00:00 19994330.286000009626 28999999.999000009149 27870000.033000018448 3955797.001000047196 60383.609518310 2024-03-14T14:37:42.381986+00:00 19994330.291000008583 29000000.059000018984 27869999.986000001431 3965350.929000020027 60383.609529969 2024-03-14T14:37:43.389361+00:00 19994330.288999918848 28999999.953999999911 27870000.018999990076 3964422.050999999046 60383.609541623 2024-03-14T14:37:44.396240+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3957877.942000031006 60383.609553099 2024-03-14T14:37:45.387743+00:00 19994330.292000059038 29000000.036999940872 27870000.020000010729 3960174.936999917030 60383.609564758 2024-03-14T14:37:46.395120+00:00 19994330.289000030607 28999999.920000080019 27870000.001999970526 3961324.072000027169 60383.609576228 2024-03-14T14:37:47.386126+00:00 19994330.292999979109 29000000.025999899954 27869999.978000041097 3963713.975000023842 60383.609587888 2024-03-14T14:37:48.393503+00:00 19994330.286999940872 29000000.026000019163 27870000.027000010014 3960783.932000041008 60383.609599357 2024-03-14T14:37:49.384508+00:00 19994330.291000008583 28999999.973999980837 27870000.028999980539 3962182.048999906052 60383.609611017 2024-03-14T14:37:50.391883+00:00 19994330.290000081062 28999999.969000101089 27869999.954999979585 3958426.047000051010 60383.609622493 2024-03-14T14:37:51.383386+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3956513.031999946106 60383.609634147 2024-03-14T14:37:52.390266+00:00 19994330.289999961853 29000000.029999971390 27870000.008999999613 3958009.003000020981 60383.609645622 2024-03-14T14:37:53.381769+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3962429.889999986161 60383.609657276 2024-03-14T14:37:54.388649+00:00 19994330.294000029564 28999999.988000039011 27869999.951999958605 3961844.105000019073 60383.609668936 2024-03-14T14:37:55.396025+00:00 19994330.287000060081 29000000.004999998957 27870000.057000041008 3958336.968999981880 60383.609680405 2024-03-14T14:37:56.387031+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3966184.963999987114 60383.609692065 2024-03-14T14:37:57.394406+00:00 19994330.291000008583 28999999.972999930382 27869999.998000029474 3962768.986000061035 60383.609703535 2024-03-14T14:37:58.385413+00:00 19994330.289999961853 29000000.001000050455 27869999.974999900907 3963203.044000030030 60383.609715194 2024-03-14T14:37:59.392790+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3958087.916999936104 60383.609726664 2024-03-14T14:38:00.383796+00:00 19994330.291999939829 28999999.996999979019 27870000.026000019163 3958414.072000027169 60383.609738324 2024-03-14T14:38:01.391171+00:00 19994330.289999961853 28999999.967000000179 27869999.955999970436 3965076.978999971878 60383.609749794 2024-03-14T14:38:02.382178+00:00 19994330.290000081062 29000000.040000010282 27869999.981999989599 3956651.991999983788 60383.609761453 2024-03-14T14:38:03.389553+00:00 19994330.291999939829 28999999.965999990702 27870000.005000110716 3954464.983000040054 60383.609772923 2024-03-14T14:38:04.380560+00:00 19994330.289000000805 29000000.010000009090 27870000.056999921799 3962460.041000009049 60383.609784583 2024-03-14T14:38:05.387936+00:00 19994330.285999998450 29000000.016999989748 27869999.914000030607 3959187.912999988068 60383.609796242 2024-03-14T14:38:06.395311+00:00 19994330.291999999434 29000000.006000008434 27870000.034000039101 3959884.100000023842 60383.609807712 2024-03-14T14:38:07.386318+00:00 19994330.287999998778 29000000.021000001580 27870000.031999949366 3957359.084999918938 60383.609819371 2024-03-14T14:38:08.393693+00:00 19994330.297999989241 28999999.997999999672 27869999.955000039190 3957901.889000058174 60383.609830841 2024-03-14T14:38:09.384700+00:00 19994330.287999998778 28999999.961000028998 27869999.957000020891 3964672.072000027169 60383.609842501 2024-03-14T14:38:10.392076+00:00 19994330.288999989629 29000000.018000010401 27870000.031999949366 3957227.962000011932 60383.609853971 2024-03-14T14:38:11.383083+00:00 19994330.291999999434 28999999.998999949545 27870000.036999940872 3961048.972999929916 60383.609865624 2024-03-14T14:38:12.389962+00:00 19994330.289000000805 29000000.008999999613 27870000.042000059038 3959880.001999973785 60383.609877100 2024-03-14T14:38:13.381465+00:00 19994330.290000021458 28999999.970000028610 27869999.921000000089 3961755.060000061989 60383.609888759 2024-03-14T14:38:14.388840+00:00 19994330.285999979824 28999999.974999960512 27870000.008999940008 3962195.949000000954 60383.609900419 2024-03-14T14:38:15.396216+00:00 19994330.291999999434 29000000.008999999613 27869999.988000001758 3960873.029999970924 60383.609911889 2024-03-14T14:38:16.387222+00:00 19994330.291999999434 29000000.023999989033 27870000.006999999285 3963503.978999971878 60383.609923549 2024-03-14T14:38:17.394599+00:00 19994330.290000021458 29000000.001000050455 27870000.025000009686 3961406.974000095855 60383.609935019 2024-03-14T14:38:18.385605+00:00 19994330.291999999434 28999999.962999939919 27869999.978999998420 3955970.078999996185 60383.609946678 2024-03-14T14:38:19.392983+00:00 19994330.290000021458 29000000.048000101000 27869999.999000001699 3964684.997999907006 60383.609958154 2024-03-14T14:38:20.384484+00:00 19994330.289999961853 28999999.967999938875 27869999.978999998420 3963959.034000039101 60383.609969807 2024-03-14T14:38:21.391363+00:00 19994330.290000021458 29000000.034999970347 27870000.065000001341 3965237.986000061035 60383.609981283 2024-03-14T14:38:22.382866+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3958399.016999959946 60383.609992937 2024-03-14T14:38:23.389745+00:00 19994330.288000050932 29000000.010999921709 27869999.987000018358 3959655.097000002861 60383.610004407 2024-03-14T14:38:24.380752+00:00 19994330.289999961853 28999999.980000019073 27869999.979999989271 3960707.827000000048 60383.610016066 2024-03-14T14:38:25.388127+00:00 19994330.291999999434 29000000.040000081062 27870000.027000010014 3957217.888999999966 60383.610027726 2024-03-14T14:38:26.395502+00:00 19994330.291000008583 28999999.977999929339 27869999.971000019461 3961354.066999999806 60383.610039196 2024-03-14T14:38:27.386510+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3957259.115000000224 60383.610050855 2024-03-14T14:38:28.393886+00:00 19994330.292000059038 28999999.998000029474 27869999.989000018686 3960685.883000000846 60383.610062331 2024-03-14T14:38:29.385389+00:00 19994330.288999971002 29000000.023999929428 27869999.988999959081 3958439.061000001151 60383.610073985 2024-03-14T14:38:30.392270+00:00 19994330.288000050932 28999999.948000069708 27870000.041999999434 3960685.978999997955 60383.610085460 2024-03-14T14:38:31.383770+00:00 19994330.292999979109 29000000.008999940008 27869999.958000000566 3961471.939999998081 60383.610097120 2024-03-14T14:38:32.391146+00:00 19994330.292999979109 29000000.027000069618 27870000.039000030607 3962328.944999999832 60383.610108590 2024-03-14T14:38:33.382153+00:00 19994330.289999961853 29000000.011999960989 27869999.989000018686 3960199.050999999046 60383.610120249 2024-03-14T14:38:34.389528+00:00 19994330.290000081062 28999999.935999989510 27869999.990000009537 3957013.118000001181 60383.610131719 2024-03-14T14:38:35.380536+00:00 19994330.289999961853 29000000.029000040144 27870000.014999989420 3961136.877000004053 60383.610143378 2024-03-14T14:38:36.387911+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3959845.994999996852 60383.610155032 2024-03-14T14:38:37.394791+00:00 19994330.289999961853 29000000.019999980927 27869999.944999929518 3961551.069999999832 60383.610166508 2024-03-14T14:38:38.386293+00:00 19994330.289000030607 29000000.034000001848 27870000.103999968618 3962099.973999998998 60383.610178162 2024-03-14T14:38:39.393175+00:00 19994330.294000029564 28999999.977000009269 27869999.943000078201 3961055.065000005066 60383.610189632 2024-03-14T14:38:40.384179+00:00 19994330.288999918848 29000000.021000001580 27870000.082999940962 3964628.929999991786 60383.610201291 2024-03-14T14:38:41.391554+00:00 19994330.291000008583 28999999.978999990970 27869999.919000029564 3960747.988000005018 60383.610212767 2024-03-14T14:38:42.383058+00:00 19994330.292000059038 29000000.025000009686 27870000.057000041008 3957340.053000003099 60383.610224421 2024-03-14T14:38:43.389937+00:00 19994330.286999940872 28999999.958000000566 27869999.935999989510 3957359.993000001181 60383.610235896 2024-03-14T14:38:44.381440+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3957402.934999987017 60383.610247550 2024-03-14T14:38:45.388319+00:00 19994330.289000030607 29000000.078999999911 27870000.062000039965 3961900.982000008225 60383.610259209 2024-03-14T14:38:46.395695+00:00 19994330.289999961853 28999999.933999989182 27870000.025999899954 3958690.070999994874 60383.610270679 2024-03-14T14:38:47.386701+00:00 19994330.292000059038 28999999.999000009149 27869999.950000051409 3960845.025000005960 60383.610282339 2024-03-14T14:38:48.394077+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3958408.949000000954 60383.610293809 2024-03-14T14:38:49.385084+00:00 19994330.292000059038 28999999.981000009924 27869999.917999979109 3963400.928000003099 60383.610305474 2024-03-14T14:38:50.392956+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3963481.052000001073 60383.610316944 2024-03-14T14:38:51.383962+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3964708.080999999773 60383.610328598 2024-03-14T14:38:52.390842+00:00 19994330.286000009626 28999999.988000039011 27870000.068000078201 3959467.005999996793 60383.610340074 2024-03-14T14:38:53.382345+00:00 19994330.292999979109 28999999.972999989986 27869999.983999971300 3959211.936999992002 60383.610351733 2024-03-14T14:38:54.389720+00:00 19994330.291000008583 29000000.056999981403 27869999.940000001341 3964995.099000006914 60383.610363203 2024-03-14T14:38:55.380727+00:00 19994330.288999918848 28999999.943000018597 27870000.046000000089 3960848.891000003088 60383.610374862 2024-03-14T14:38:56.388104+00:00 19994330.292000059038 29000000.044000029564 27869999.966000009328 3960913.015000001062 60383.610386516 2024-03-14T14:38:57.394982+00:00 19994330.289999961853 28999999.941999908537 27870000.013999998569 3962430.015000001062 60383.610397992 2024-03-14T14:38:58.386485+00:00 19994330.293000001460 29000000.042000059038 27870000.052000019699 3958818.044999986887 60383.610409651 2024-03-14T14:38:59.393860+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3959687.017000020016 60383.610421121 2024-03-14T14:39:00.384867+00:00 19994330.289999999106 29000000.049000021070 27870000.051999989897 3961802.916999996174 60383.610432780 2024-03-14T14:39:01.392243+00:00 19994330.289000000805 28999999.921000000089 27870000.006999999285 3961184.965999991167 60383.610444251 2024-03-14T14:39:02.383251+00:00 19994330.288999989629 29000000.018000010401 27869999.918000008911 3962262.264999986161 60383.610455910 2024-03-14T14:39:03.390625+00:00 19994330.295000001788 29000000.024000048637 27870000.004999998957 3957249.763000010978 60383.610467380 2024-03-14T14:39:04.381632+00:00 19994330.289999991655 28999999.975999951363 27870000.018999990076 3962309.075000017881 60383.610479040 2024-03-14T14:39:05.389007+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3960950.989999980200 60383.610490515 2024-03-14T14:39:06.380510+00:00 19994330.288000021130 29000000.016000028700 27869999.961000028998 3966638.988000005018 60383.610502169 2024-03-14T14:39:07.387390+00:00 19994330.287999991328 29000000.009999990463 27870000.069999989122 3964424.958999990951 60383.610513828 2024-03-14T14:39:08.394766+00:00 19994330.291000008583 28999999.914999961853 27869999.927999969572 3961521.958000003826 60383.610525304 2024-03-14T14:39:09.386268+00:00 19994330.289999991655 29000000.054000020027 27870000.040000021458 3962714.106999992859 60383.610536958 2024-03-14T14:39:10.393148+00:00 19994330.292000029236 28999999.998999949545 27869999.979000028223 3965985.958000003826 60383.610548433 2024-03-14T14:39:11.384650+00:00 19994330.289999961853 29000000.014999989420 27870000.052999969572 3958821.999000012875 60383.610560087 2024-03-14T14:39:12.391529+00:00 19994330.291999999434 29000000.006000038236 27869999.942000031471 3965367.032999991905 60383.610571563 2024-03-14T14:39:13.383032+00:00 19994330.291999999434 28999999.970999959856 27870000.031999949366 3966417.923999994993 60383.610583216 2024-03-14T14:39:14.389912+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3963937.974999994040 60383.610594692 2024-03-14T14:39:15.381415+00:00 19994330.290000021458 29000000.019000001252 27869999.955999970436 3963978.072000027169 60383.610606352 2024-03-14T14:39:16.388790+00:00 19994330.289999961853 28999999.980000000447 27870000.043000098318 3960131.948999971151 60383.610617822 2024-03-14T14:39:17.379797+00:00 19994330.290000021458 29000000.009999990463 27870000.079999919981 3963894.000000000000 60383.610629481 2024-03-14T14:39:18.387173+00:00 19994330.290000021458 29000000.017000000924 27869999.925999999046 3958542.038000016939 60383.610641140 2024-03-14T14:39:19.394548+00:00 19994330.292999979109 28999999.962999999523 27870000.022999998182 3958613.969000012148 60383.610652611 2024-03-14T14:39:20.385555+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3964671.023999989033 60383.610664270 2024-03-14T14:39:21.392931+00:00 19994330.289999961853 29000000.012999981642 27869999.914000030607 3960643.009000002872 60383.610675740 2024-03-14T14:39:22.383938+00:00 19994330.288000050932 29000000.024000018835 27870000.156000021845 3959470.076000005007 60383.610687399 2024-03-14T14:39:23.391312+00:00 19994330.288999971002 28999999.988999988884 27869999.944000009447 3968422.858999996912 60383.610698869 2024-03-14T14:39:24.382320+00:00 19994330.291000008583 29000000.013999998569 27870000.025999899954 3960910.074999988079 60383.610710529 2024-03-14T14:39:25.389695+00:00 19994330.289999961853 28999999.966000020504 27869999.935999989510 3961073.946000009775 60383.610722004 2024-03-14T14:39:26.381198+00:00 19994330.289000030607 29000000.027000010014 27870000.025000099093 3965919.083999990951 60383.610733658 2024-03-14T14:39:27.388077+00:00 19994330.297000050545 28999999.987999979407 27869999.990999940783 3961269.898999989033 60383.610745134 2024-03-14T14:39:28.379581+00:00 19994330.285999890417 28999999.990000009537 27869999.939000010490 3963410.092000008095 60383.610756794 2024-03-14T14:39:29.386957+00:00 19994330.291000008583 29000000.010999981314 27870000.034999970347 3963765.925000011921 60383.610768447 2024-03-14T14:39:30.393835+00:00 19994330.290000081062 29000000.008999999613 27869999.981999989599 3962084.101999967825 60383.610779917 2024-03-14T14:39:31.384842+00:00 19994330.286999940872 28999999.998000029474 27870000.071000099182 3964566.086000024807 60383.610791577 2024-03-14T14:39:32.392218+00:00 19994330.292000059038 29000000.018999990076 27869999.981000009924 3967151.898999989033 60383.610803052 2024-03-14T14:39:33.383721+00:00 19994330.289999961853 28999999.970999959856 27869999.995999999344 3959329.859000027180 60383.610814706 2024-03-14T14:39:34.390600+00:00 19994330.292999979109 28999999.990000009537 27869999.980999991298 3961241.085999966133 60383.610826182 2024-03-14T14:39:35.382103+00:00 19994330.290000081062 29000000.013000011444 27869999.978000000119 3961691.085000038147 60383.610837835 2024-03-14T14:39:36.388982+00:00 19994330.290999889374 28999999.988000039011 27870000.039000019431 3964601.963999987114 60383.610849311 2024-03-14T14:39:37.380485+00:00 19994330.292000059038 29000000.013999938965 27869999.947999980301 3961372.884000002872 60383.610860971 2024-03-14T14:39:38.387860+00:00 19994330.286000009626 28999999.975000020117 27870000.062000010163 3964476.050000011921 60383.610872624 2024-03-14T14:39:39.394741+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3965360.137999951839 60383.610884100 2024-03-14T14:39:40.386243+00:00 19994330.288999918848 29000000.006999969482 27870000.076999988407 3958556.979000031948 60383.610895754 2024-03-14T14:39:41.393124+00:00 19994330.294000029564 29000000.024000048637 27869999.922000020742 3961254.867999970913 60383.610907230 2024-03-14T14:39:42.384625+00:00 19994330.292000059038 28999999.968999978155 27870000.037000000477 3962576.104000031948 60383.610918889 2024-03-14T14:39:43.392001+00:00 19994330.288999918848 29000000.000999931246 27869999.991000000387 3966794.991999983788 60383.610930359 2024-03-14T14:39:44.383008+00:00 19994330.292000059038 29000000.000000000000 27869999.954999979585 3959667.962999999989 60383.610942018 2024-03-14T14:39:45.390385+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3962979.924000024796 60383.610953488 2024-03-14T14:39:46.381390+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3960148.115000010002 60383.610965148 2024-03-14T14:39:47.388766+00:00 19994330.289999961853 28999999.968000050634 27869999.976000010967 3966542.894999980927 60383.610976618 2024-03-14T14:39:48.379773+00:00 19994330.292000059038 28999999.994999889284 27869999.985000010580 3962240.005999981891 60383.610988277 2024-03-14T14:39:49.387148+00:00 19994330.289000030607 29000000.062000039965 27870000.080999970436 3964249.119000018109 60383.610999931 2024-03-14T14:39:50.394027+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3965872.978999971878 60383.611011406 2024-03-14T14:39:51.385530+00:00 19994330.293999999762 28999999.963999990374 27869999.985999941826 3962169.907000004780 60383.611023066 2024-03-14T14:39:52.392907+00:00 19994330.287000000477 29000000.035000000149 27870000.000000000000 3964278.096000016201 60383.611034536 2024-03-14T14:39:53.383913+00:00 19994330.291000001132 28999999.970000009984 27869999.947000030428 3962680.866999983788 60383.611046195 2024-03-14T14:39:54.391288+00:00 19994330.285999998450 28999999.993999999017 27870000.039999961853 3961135.064999998081 60383.611057665 2024-03-14T14:39:55.382295+00:00 19994330.295000001788 29000000.018999990076 27870000.019000049680 3961352.043000041973 60383.611069325 2024-03-14T14:39:56.389671+00:00 19994330.287999998778 29000000.007999990135 27870000.010999921709 3962579.939999998081 60383.611080801 2024-03-14T14:39:57.381174+00:00 19994330.290999989957 28999999.975000020117 27870000.006000038236 3967960.969999969006 60383.611092454 2024-03-14T14:39:58.388053+00:00 19994330.293999999762 29000000.042999979109 27869999.947999950498 3964743.097000002861 60383.611103930 2024-03-14T14:39:59.379557+00:00 19994330.289000000805 28999999.988999988884 27870000.004999998957 3962792.894999980927 60383.611115590 2024-03-14T14:40:00.386931+00:00 19994330.289999991655 28999999.978000018746 27870000.039000030607 3963564.072000027169 60383.611127243 2024-03-14T14:40:01.393810+00:00 19994330.289999991655 29000000.017000019550 27869999.919000029564 3963540.023999989033 60383.611138719 2024-03-14T14:40:02.385313+00:00 19994330.287000000477 28999999.979999959469 27870000.069000009447 3966380.923000038136 60383.611150373 2024-03-14T14:40:03.392194+00:00 19994330.290000021458 29000000.004999998957 27869999.962999939919 3961709.085999966133 60383.611161849 2024-03-14T14:40:04.383696+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3965295.033999979030 60383.611173502 2024-03-14T14:40:05.390575+00:00 19994330.291999999434 29000000.022999998182 27870000.015000101179 3962493.818000019062 60383.611184978 2024-03-14T14:40:06.382078+00:00 19994330.291000008583 28999999.971000019461 27870000.010999921709 3965237.201000034809 60383.611196637 2024-03-14T14:40:07.389453+00:00 19994330.290999948978 29000000.035999950022 27869999.983000040054 3960915.814999998081 60383.611208107 2024-03-14T14:40:08.380460+00:00 19994330.290000021458 28999999.997000038624 27869999.955000039190 3964703.091999948025 60383.611219767 2024-03-14T14:40:09.387836+00:00 19994330.286000009626 28999999.929000020027 27870000.041000008583 3961028.981000006199 60383.611231237 2024-03-14T14:40:10.378843+00:00 19994330.293999969959 29000000.044999960810 27869999.992999911308 3965004.050000011921 60383.611242896 2024-03-14T14:40:11.386218+00:00 19994330.287000000477 29000000.026999950409 27869999.958000000566 3957158.994000018109 60383.611254556 2024-03-14T14:40:12.393596+00:00 19994330.293000038713 28999999.995000001043 27870000.063000001013 3965132.051999986172 60383.611266025 2024-03-14T14:40:13.384600+00:00 19994330.288999971002 28999999.976000070572 27869999.974000010639 3960765.856999992859 60383.611277679 2024-03-14T14:40:14.391480+00:00 19994330.291000008583 29000000.009999990463 27869999.951000008732 3962861.028999983799 60383.611289155 2024-03-14T14:40:15.382983+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3963012.057000041008 60383.611300814 2024-03-14T14:40:16.390359+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3967973.074999988079 60383.611312284 2024-03-14T14:40:17.381367+00:00 19994330.285999950022 29000000.018999930471 27869999.991999980062 3965214.989000021946 60383.611323944 2024-03-14T14:40:18.388740+00:00 19994330.292999979109 28999999.977000001818 27869999.979999989271 3961080.927999972831 60383.611335414 2024-03-14T14:40:19.379748+00:00 19994330.290000081062 29000000.019999980927 27870000.027000010014 3966038.994000018109 60383.611347073 2024-03-14T14:40:20.387123+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3964464.990999997128 60383.611358732 2024-03-14T14:40:21.394498+00:00 19994330.290000081062 28999999.997000098228 27869999.962000008672 3962748.994000018109 60383.611370203 2024-03-14T14:40:22.385505+00:00 19994330.293999910355 29000000.029999971390 27870000.116000000387 3966938.027999997139 60383.611381862 2024-03-14T14:40:23.392883+00:00 19994330.288000110537 28999999.957000020891 27869999.935999989510 3963807.034999967087 60383.611393332 2024-03-14T14:40:24.383888+00:00 19994330.291000008583 29000000.018999930471 27870000.058000031859 3966266.948000013828 60383.611404992 2024-03-14T14:40:25.391262+00:00 19994330.288999918848 28999999.989000078291 27869999.909999970347 3961707.126999973785 60383.611416461 2024-03-14T14:40:26.382270+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3967121.935000001919 60383.611428121 2024-03-14T14:40:27.389646+00:00 19994330.284000039101 29000000.004999998957 27870000.071000039577 3962242.981999992859 60383.611439591 2024-03-14T14:40:28.380653+00:00 19994330.292999979109 29000000.031000021845 27869999.967000011355 3964828.010000050068 60383.611451251 2024-03-14T14:40:29.388027+00:00 19994330.292999979109 28999999.986999999732 27869999.943000018597 3963692.919999957085 60383.611462720 2024-03-14T14:40:30.379035+00:00 19994330.287999991328 28999999.984000001103 27870000.054999951273 3963505.037999988068 60383.611474380 2024-03-14T14:40:31.386410+00:00 19994330.292999979109 28999999.962000001222 27869999.993000030518 3966620.021000028122 60383.611486039 2024-03-14T14:40:32.393786+00:00 19994330.287000060081 29000000.025000009686 27869999.963999990374 3963654.941999971867 60383.611497509 2024-03-14T14:40:33.384792+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3969340.982000052929 60383.611509169 2024-03-14T14:40:34.392167+00:00 19994330.289000030607 29000000.048000011593 27870000.013999938965 3957288.001999973785 60383.611520639 2024-03-14T14:40:35.383175+00:00 19994330.289999961853 28999999.973000019789 27870000.034000039101 3965504.026000022888 60383.611532298 2024-03-14T14:40:36.390550+00:00 19994330.294000029564 29000000.018999990076 27869999.968000050634 3968743.007999957073 60383.611543768 2024-03-14T14:40:37.381557+00:00 19994330.291000008583 29000000.008999969810 27869999.978999968618 3962810.060000001919 60383.611555427 2024-03-14T14:40:38.388932+00:00 19994330.287999991328 28999999.974000040442 27869999.990999940783 3963532.884000062943 60383.611566897 2024-03-14T14:40:39.379939+00:00 19994330.291000008583 29000000.010999981314 27870000.032000061125 3963832.093999981880 60383.611578557 2024-03-14T14:40:40.387314+00:00 19994330.288999918848 28999999.968999978155 27870000.044000029564 3964771.995999931823 60383.611590032 2024-03-14T14:40:41.378818+00:00 19994330.289000030607 29000000.010000050068 27869999.974999900907 3962778.912999988068 60383.611601686 2024-03-14T14:40:42.385698+00:00 19994330.289000030607 29000000.008999940008 27869999.958000060171 3960825.119000076782 60383.611613346 2024-03-14T14:40:43.393074+00:00 19994330.296999931335 28999999.993000030518 27870000.049000021070 3961525.986999989022 60383.611624816 2024-03-14T14:40:44.384080+00:00 19994330.288000110537 29000000.014999989420 27869999.985000010580 3966828.945999979973 60383.611636475 2024-03-14T14:40:45.391455+00:00 19994330.289000000805 28999999.977000001818 27870000.031999949366 3968751.004999995232 60383.611647951 2024-03-14T14:40:46.382959+00:00 19994330.291000001132 29000000.051999989897 27869999.978000041097 3964417.085000038147 60383.611659605 2024-03-14T14:40:47.389837+00:00 19994330.287999998778 28999999.945000048727 27870000.000999931246 3964437.957000017166 60383.611671074 2024-03-14T14:40:48.380844+00:00 19994330.289999999106 29000000.044000029564 27869999.991999980062 3964115.982999920845 60383.611682734 2024-03-14T14:40:49.388220+00:00 19994330.287999998778 28999999.991999980062 27870000.030000001192 3966655.054000020027 60383.611694210 2024-03-14T14:40:50.379722+00:00 19994330.291999999434 28999999.995999928564 27869999.936000000685 3964640.965999960899 60383.611705863 2024-03-14T14:40:51.386602+00:00 19994330.289999991655 28999999.999000068754 27870000.054000001401 3963580.934000014793 60383.611717339 2024-03-14T14:40:52.378106+00:00 19994330.291999999434 29000000.014999989420 27869999.947000011802 3962034.047000051010 60383.611728993 2024-03-14T14:40:53.384985+00:00 19994330.291000008583 28999999.988999959081 27870000.075999990106 3962411.973999977112 60383.611740652 2024-03-14T14:40:54.392361+00:00 19994330.288000021130 29000000.009000059217 27869999.928999990225 3963632.027999997139 60383.611752122 2024-03-14T14:40:55.383367+00:00 19994330.288999971002 28999999.987999919802 27870000.069000009447 3964440.031000018120 60383.611763782 2024-03-14T14:40:56.390742+00:00 19994330.291000008583 29000000.004000071436 27869999.947000000626 3958109.970999956131 60383.611775252 2024-03-14T14:40:57.381749+00:00 19994330.291999999434 28999999.992999911308 27869999.980000019073 3965882.032999991905 60383.611786911 2024-03-14T14:40:58.389125+00:00 19994330.288000021130 28999999.981000069529 27870000.028000000864 3965015.992000102997 60383.611798387 2024-03-14T14:40:59.380629+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3959464.954999924172 60383.611810041 2024-03-14T14:41:00.387508+00:00 19994330.295000020415 28999999.949999928474 27869999.997999969870 3961863.024000049103 60383.611821511 2024-03-14T14:41:01.378514+00:00 19994330.284999970347 29000000.058000091463 27870000.003000020981 3962375.029999970924 60383.611833170 2024-03-14T14:41:02.385889+00:00 19994330.295000020415 28999999.973999980837 27870000.018000010401 3964475.932000041008 60383.611844829 2024-03-14T14:41:03.393266+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3959672.011999965180 60383.611856299 2024-03-14T14:41:04.384271+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3963911.965000032913 60383.611867959 2024-03-14T14:41:05.391647+00:00 19994330.291999999434 29000000.000000000000 27869999.921000000089 3959462.044999957085 60383.611879434 2024-03-14T14:41:06.383150+00:00 19994330.291000008583 28999999.975999999791 27870000.037000000477 3964299.965999960899 60383.611891088 2024-03-14T14:41:07.390029+00:00 19994330.292999979109 29000000.017999999225 27869999.998000029474 3964172.063000082970 60383.611902564 2024-03-14T14:41:08.381532+00:00 19994330.287000000477 28999999.999000001699 27870000.028000000864 3961589.957000017166 60383.611914217 2024-03-14T14:41:09.388412+00:00 19994330.290000021458 28999999.974000010639 27869999.978999968618 3960959.978999971878 60383.611925693 2024-03-14T14:41:10.379914+00:00 19994330.291000008583 29000000.058999989182 27870000.021999958903 3963764.003999948967 60383.611937353 2024-03-14T14:41:11.387290+00:00 19994330.289999961853 28999999.958000000566 27870000.016000028700 3966490.115000010002 60383.611948823 2024-03-14T14:41:12.378297+00:00 19994330.289000030607 29000000.002000000328 27869999.932000041008 3961779.965999960899 60383.611960482 2024-03-14T14:41:13.385673+00:00 19994330.289000030607 29000000.002999991179 27870000.041000008583 3960036.984000086784 60383.611972136 2024-03-14T14:41:14.392552+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3963951.947000027169 60383.611983612 2024-03-14T14:41:15.384055+00:00 19994330.292000059038 28999999.997999969870 27870000.047000050545 3958626.074000000954 60383.611995265 2024-03-14T14:41:16.390935+00:00 19994330.291000008583 29000000.011000040919 27870000.015999909490 3959355.946999907028 60383.612006741 2024-03-14T14:41:17.382437+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3962349.995000004768 60383.612018395 2024-03-14T14:41:18.389316+00:00 19994330.289999961853 28999999.964999970049 27870000.023999929428 3963833.942000031006 60383.612029871 2024-03-14T14:41:19.380821+00:00 19994330.287000060081 28999999.988000039011 27869999.946000099182 3964530.008000016212 60383.612041530 2024-03-14T14:41:20.388194+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3958231.009999989998 60383.612053000 2024-03-14T14:41:21.379202+00:00 19994330.292999979109 28999999.998000029474 27869999.922999981791 3962840.042999982834 60383.612064660 2024-03-14T14:41:22.386578+00:00 19994330.287000060081 28999999.968999978155 27870000.087999939919 3961000.059000014793 60383.612076129 2024-03-14T14:41:23.377584+00:00 19994330.291000008583 29000000.013999998569 27869999.923000101000 3963923.972000002861 60383.612087789 2024-03-14T14:41:24.384959+00:00 19994330.291999939829 29000000.034000039101 27869999.985999941826 3961363.935999989975 60383.612099448 2024-03-14T14:41:25.392335+00:00 19994330.288000110537 28999999.980000019073 27870000.075999978930 3962806.062999964226 60383.612110918 2024-03-14T14:41:26.383342+00:00 19994330.288999918848 28999999.971999999136 27869999.872000098228 3963315.022000073921 60383.612122578 2024-03-14T14:41:27.390717+00:00 19994330.290000081062 29000000.000000000000 27870000.081999901682 3961031.960999966133 60383.612134048 2024-03-14T14:41:28.381724+00:00 19994330.289999961853 29000000.013999938965 27869999.953999999911 3961968.960999966133 60383.612145707 2024-03-14T14:41:29.389099+00:00 19994330.291000008583 29000000.022999998182 27870000.020999990404 3968492.014999986161 60383.612157177 2024-03-14T14:41:30.380107+00:00 19994330.289999961853 28999999.958999991417 27869999.989000011235 3967141.069000006188 60383.612168836 2024-03-14T14:41:31.387483+00:00 19994330.294000029564 29000000.037999991328 27869999.991000000387 3959416.934000014793 60383.612180312 2024-03-14T14:41:32.378985+00:00 19994330.289999961853 28999999.988000039011 27870000.080000009388 3965718.968000053894 60383.612191966 2024-03-14T14:41:33.385864+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3968477.962000011932 60383.612203442 2024-03-14T14:41:34.377368+00:00 19994330.291000008583 29000000.003999948502 27869999.961999978870 3961537.065999985207 60383.612215101 2024-03-14T14:41:35.384743+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3964639.042999982834 60383.612226755 2024-03-14T14:41:36.391622+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3965407.016000031959 60383.612238231 2024-03-14T14:41:37.383125+00:00 19994330.293999910355 29000000.033999919891 27869999.970000028610 3965323.929999948014 60383.612249884 2024-03-14T14:41:38.390004+00:00 19994330.293000098318 28999999.991000059992 27869999.959999978542 3966349.057000041008 60383.612261360 2024-03-14T14:41:39.381507+00:00 19994330.287999998778 29000000.011000040919 27870000.013000011444 3964755.953999996185 60383.612273014 2024-03-14T14:41:40.388386+00:00 19994330.289999999106 29000000.006999969482 27870000.014999989420 3963923.001999973785 60383.612284489 2024-03-14T14:41:41.379890+00:00 19994330.285999998450 28999999.996999979019 27869999.999000009149 3962691.029000043869 60383.612296143 2024-03-14T14:41:42.386769+00:00 19994330.293000001460 29000000.006000038236 27869999.975000020117 3965870.911000012886 60383.612307619 2024-03-14T14:41:43.378272+00:00 19994330.287999998778 28999999.993999999017 27870000.013000011444 3964692.033999919891 60383.612319272 2024-03-14T14:41:44.385151+00:00 19994330.293999999762 28999999.995999999344 27870000.006999969482 3964527.115000010002 60383.612330932 2024-03-14T14:41:45.392527+00:00 19994330.288999989629 29000000.000999998301 27870000.051999989897 3969623.904000043869 60383.612342402 2024-03-14T14:41:46.383534+00:00 19994330.291000008583 28999999.993999991566 27869999.946000039577 3959575.041999936104 60383.612354062 2024-03-14T14:41:47.390909+00:00 19994330.289000000805 29000000.033000018448 27870000.031999949366 3964216.993000030983 60383.612365531 2024-03-14T14:41:48.381916+00:00 19994330.291999999434 28999999.973999980837 27870000.030000090599 3960827.008000016212 60383.612377191 2024-03-14T14:41:49.389291+00:00 19994330.289000000805 29000000.001000020653 27869999.950999978930 3962369.981999992859 60383.612388661 2024-03-14T14:41:50.380299+00:00 19994330.289000000805 28999999.997000008821 27869999.971999999136 3961416.019999980927 60383.612400320 2024-03-14T14:41:51.387674+00:00 19994330.289000000805 28999999.992000009865 27870000.055999990553 3959589.968000053894 60383.612411791 2024-03-14T14:41:52.378681+00:00 19994330.291000008583 29000000.007999960333 27869999.998000029474 3965716.108999968041 60383.612423450 2024-03-14T14:41:53.386057+00:00 19994330.292999979109 28999999.992000039667 27869999.979999899864 3957047.860999941826 60383.612434920 2024-03-14T14:41:54.377065+00:00 19994330.290000021458 29000000.015999969095 27869999.962000008672 3960639.003000020981 60383.612446579 2024-03-14T14:41:55.384438+00:00 19994330.290999948978 29000000.026000019163 27870000.021000031382 3961868.083000063896 60383.612458238 2024-03-14T14:41:56.391817+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3965651.900999904145 60383.612469709 2024-03-14T14:41:57.382821+00:00 19994330.287999991328 28999999.973999980837 27870000.075999978930 3962043.128000020981 60383.612481362 2024-03-14T14:41:58.389700+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3959726.889000058174 60383.612492838 2024-03-14T14:41:59.381203+00:00 19994330.292999979109 29000000.047999981791 27869999.983999971300 3962449.064000010025 60383.612504497 2024-03-14T14:42:00.388579+00:00 19994330.290000021458 28999999.969000041485 27869999.981999989599 3966777.904999970924 60383.612515967 2024-03-14T14:42:01.379587+00:00 19994330.291999999434 29000000.008999940008 27870000.064000010490 3961216.041000009049 60383.612527627 2024-03-14T14:42:02.386962+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3961357.957000017166 60383.612539097 2024-03-14T14:42:03.377968+00:00 19994330.289000030607 29000000.022999998182 27869999.923000101000 3958938.092000008095 60383.612550756 2024-03-14T14:42:04.385344+00:00 19994330.288999971002 28999999.978000041097 27870000.055999990553 3963284.927999972831 60383.612562416 2024-03-14T14:42:05.392724+00:00 19994330.291999999434 29000000.036999940872 27869999.960999969393 3963809.046999930870 60383.612573886 2024-03-14T14:42:06.383727+00:00 19994330.287000060081 28999999.940000060946 27869999.943999998271 3961803.953000069130 60383.612585545 2024-03-14T14:42:07.391102+00:00 19994330.289999961853 29000000.059999939054 27870000.061000000685 3960446.087999939919 60383.612597015 2024-03-14T14:42:08.382109+00:00 19994330.291999939829 28999999.983000040054 27869999.988000001758 3963997.991000055801 60383.612608674 2024-03-14T14:42:09.389484+00:00 19994330.293000098318 28999999.978999968618 27870000.018999990076 3960425.032999991905 60383.612620145 2024-03-14T14:42:10.380490+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3957982.937999964226 60383.612631804 2024-03-14T14:42:11.387867+00:00 19994330.291000008583 28999999.965000029653 27869999.945999979973 3961995.972000002861 60383.612643274 2024-03-14T14:42:12.378873+00:00 19994330.289999961853 29000000.028999920934 27870000.071000009775 3961034.970000029076 60383.612654934 2024-03-14T14:42:13.386248+00:00 19994330.291000008583 29000000.002000089735 27869999.969999998808 3962338.044000030030 60383.612666403 2024-03-14T14:42:14.377256+00:00 19994330.287000060081 28999999.988999959081 27870000.048999991268 3961672.995000004768 60383.612678063 2024-03-14T14:42:15.384630+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3958850.942000031006 60383.612689722 2024-03-14T14:42:16.392006+00:00 19994330.292000059038 29000000.009000059217 27869999.927999969572 3962766.050999999046 60383.612701192 2024-03-14T14:42:17.383013+00:00 19994330.291999939829 29000000.008999940008 27870000.063000019640 3965139.978999971878 60383.612712852 2024-03-14T14:42:18.390388+00:00 19994330.287999991328 28999999.968000050634 27870000.005999978632 3962422.029999970924 60383.612724322 2024-03-14T14:42:19.381395+00:00 19994330.292000059038 29000000.039999961853 27870000.000000000000 3965927.057999968994 60383.612735981 2024-03-14T14:42:20.388770+00:00 19994330.289000030607 28999999.980999998748 27869999.931999981403 3970054.991999983788 60383.612747451 2024-03-14T14:42:21.379778+00:00 19994330.288999918848 29000000.013000000268 27870000.092000011355 3961622.003000020981 60383.612759111 2024-03-14T14:42:22.387153+00:00 19994330.293000098318 28999999.989999990910 27870000.030000030994 3960643.976999998093 60383.612770586 2024-03-14T14:42:23.378657+00:00 19994330.286999940872 29000000.025000009686 27869999.900999959558 3962179.046000003815 60383.612782240 2024-03-14T14:42:24.385535+00:00 19994330.292000059038 28999999.982999980450 27870000.045000020415 3963113.983999968041 60383.612793716 2024-03-14T14:42:25.377041+00:00 19994330.291999939829 28999999.973000019789 27870000.009999990463 3963926.950000048149 60383.612805369 2024-03-14T14:42:26.383918+00:00 19994330.292000059038 29000000.019999980927 27870000.016000028700 3957764.935000061989 60383.612817029 2024-03-14T14:42:27.391292+00:00 19994330.288999918848 29000000.020000010729 27869999.993000030518 3963272.054999948014 60383.612828499 2024-03-14T14:42:28.382300+00:00 19994330.287000060081 28999999.971999969333 27869999.959999918938 3964390.034000039101 60383.612840158 2024-03-14T14:42:29.389675+00:00 19994330.289999961853 29000000.020000040531 27870000.063000079244 3963762.898999928962 60383.612851628 2024-03-14T14:42:30.380682+00:00 19994330.289999961853 28999999.958000000566 27869999.996999979019 3964438.026000022888 60383.612863288 2024-03-14T14:42:31.388059+00:00 19994330.290000081062 29000000.039999961853 27869999.949000000954 3963957.098999977112 60383.612874757 2024-03-14T14:42:32.379065+00:00 19994330.292999979109 28999999.992000039667 27870000.003000020981 3961077.910000085831 60383.612886417 2024-03-14T14:42:33.386440+00:00 19994330.289999999106 28999999.991000000387 27870000.051999930292 3959069.007999897003 60383.612897887 2024-03-14T14:42:34.377447+00:00 19994330.293000001460 28999999.990000009537 27869999.899999979883 3970040.988000034820 60383.612909547 2024-03-14T14:42:35.384822+00:00 19994330.285999998450 29000000.000999990851 27870000.076000090688 3959650.939000010025 60383.612921200 2024-03-14T14:42:36.391703+00:00 19994330.289000000805 29000000.019999980927 27869999.955999970436 3961608.075000048149 60383.612932676 2024-03-14T14:42:37.383205+00:00 19994330.289999991655 28999999.984000030905 27869999.949999928474 3964905.083999990951 60383.612944336 2024-03-14T14:42:38.390580+00:00 19994330.291000008583 29000000.039999961853 27870000.056000109762 3962694.959999918938 60383.612955805 2024-03-14T14:42:39.381587+00:00 19994330.291000008583 28999999.963000059128 27869999.949000000954 3961956.100000023842 60383.612967465 2024-03-14T14:42:40.388962+00:00 19994330.292999979109 29000000.008999940008 27870000.025999899954 3959606.853000044823 60383.612978935 2024-03-14T14:42:41.379969+00:00 19994330.289000000805 28999999.996000051498 27870000.009000059217 3959718.082000017166 60383.612990594 2024-03-14T14:42:42.387345+00:00 19994330.293000008911 29000000.010999921709 27870000.003000020981 3963129.929999948014 60383.613002064 2024-03-14T14:42:43.378352+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3959255.986999989022 60383.613013724 2024-03-14T14:42:44.385727+00:00 19994330.289000000805 29000000.006000038236 27870000.069999929518 3965567.037000060081 60383.613025200 2024-03-14T14:42:45.377230+00:00 19994330.287000000477 28999999.983000040054 27869999.947000000626 3963386.015999913216 60383.613036859 2024-03-14T14:42:46.384606+00:00 19994330.291999999434 29000000.030999898911 27870000.044000010937 3960587.975000023842 60383.613048512 2024-03-14T14:42:47.391485+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3959354.075999975204 60383.613059988 2024-03-14T14:42:48.382988+00:00 19994330.291999999434 28999999.985000010580 27869999.978999998420 3960998.948000072967 60383.613071647 2024-03-14T14:42:49.390365+00:00 19994330.287000000477 29000000.006999969482 27870000.026999998838 3960664.925999999046 60383.613083118 2024-03-14T14:42:50.381370+00:00 19994330.290000021458 29000000.009000059217 27869999.988999988884 3964037.050999999046 60383.613094777 2024-03-14T14:42:51.388745+00:00 19994330.291000008583 28999999.950999978930 27869999.997000008821 3958430.064000010025 60383.613106247 2024-03-14T14:42:52.379753+00:00 19994330.287000000477 29000000.028000000864 27869999.960000008345 3965152.975999950897 60383.613117907 2024-03-14T14:42:53.387128+00:00 19994330.291999999434 28999999.978999968618 27870000.099000010639 3965365.001999973785 60383.613129376 2024-03-14T14:42:54.378135+00:00 19994330.291999999434 29000000.049000021070 27869999.940000001341 3963242.008000016212 60383.613141036 2024-03-14T14:42:55.385510+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3964968.992999999784 60383.613152512 2024-03-14T14:42:56.377014+00:00 19994330.291999999434 28999999.990999940783 27870000.048999968916 3964472.907000000123 60383.613164166 2024-03-14T14:42:57.383892+00:00 19994330.288999971002 28999999.997999999672 27870000.016000028700 3963805.109000001103 60383.613175825 2024-03-14T14:42:58.391269+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3964197.026999998838 60383.613187295 2024-03-14T14:42:59.382275+00:00 19994330.286000009626 28999999.953000009060 27869999.966000020504 3959187.853999997955 60383.613198954 2024-03-14T14:43:00.389650+00:00 19994330.292000059038 29000000.038999989629 27870000.006999969482 3961880.131000000983 60383.613210424 2024-03-14T14:43:01.380657+00:00 19994330.290999889374 28999999.984000001103 27869999.988000039011 3959671.938999998849 60383.613222084 2024-03-14T14:43:02.388033+00:00 19994330.287000060081 28999999.978999998420 27870000.019999980927 3962994.887000001967 60383.613233554 2024-03-14T14:43:03.379041+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3961486.142999999225 60383.613245213 2024-03-14T14:43:04.386415+00:00 19994330.292000059038 29000000.023999989033 27869999.980000019073 3958194.925999999046 60383.613256683 2024-03-14T14:43:05.377424+00:00 19994330.287000060081 28999999.995999988168 27869999.993999961764 3963367.101999998093 60383.613268343 2024-03-14T14:43:06.384797+00:00 19994330.292999979109 29000000.034000039101 27870000.004000071436 3960913.902000003029 60383.613279813 2024-03-14T14:43:07.375805+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3960491.019000000786 60383.613291472 2024-03-14T14:43:08.383181+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3958153.986000000965 60383.613303131 2024-03-14T14:43:09.390556+00:00 19994330.286999940872 28999999.948000010103 27869999.978999968618 3965156.989000000060 60383.613314602 2024-03-14T14:43:10.381562+00:00 19994330.291000008583 29000000.049000021070 27870000.015000101179 3962277.008000000846 60383.613326261 2024-03-14T14:43:11.388938+00:00 19994330.292999979109 28999999.983999971300 27869999.974999900907 3961637.924000001978 60383.613337731 2024-03-14T14:43:12.379944+00:00 19994330.289000030607 28999999.994000021368 27870000.052000049502 3962561.101999998093 60383.613349390 2024-03-14T14:43:13.387320+00:00 19994330.292000059038 29000000.048999968916 27870000.011999960989 3957632.046999990940 60383.613360860 2024-03-14T14:43:14.378327+00:00 19994330.288999918848 28999999.944000009447 27869999.860000010580 3961441.906000003219 60383.613372520 2024-03-14T14:43:15.385702+00:00 19994330.290000081062 29000000.011000040919 27870000.139000058174 3960599.971000000834 60383.613383990 2024-03-14T14:43:16.376711+00:00 19994330.289999961853 29000000.054000020027 27869999.980999950320 3961654.026999995112 60383.613395649 2024-03-14T14:43:17.384085+00:00 19994330.287999991328 28999999.918999910355 27869999.939000010490 3963042.065000012983 60383.613407309 2024-03-14T14:43:18.391460+00:00 19994330.291000008583 29000000.065000060946 27870000.003999948502 3962283.915999994148 60383.613418778 2024-03-14T14:43:19.382467+00:00 19994330.294000029564 28999999.975000020117 27870000.009000059217 3962829.151999995112 60383.613430438 2024-03-14T14:43:20.389842+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3961868.888000010978 60383.613441908 2024-03-14T14:43:21.380849+00:00 19994330.291000008583 29000000.050999999046 27869999.980999950320 3968329.939999998081 60383.613453567 2024-03-14T14:43:22.388224+00:00 19994330.287999991328 28999999.951000090688 27870000.042000059038 3964575.104000002146 60383.613465037 2024-03-14T14:43:23.379232+00:00 19994330.289999961853 29000000.037999991328 27869999.962000001222 3962105.915999994148 60383.613476697 2024-03-14T14:43:24.386609+00:00 19994330.292999979109 28999999.958999991417 27870000.004999998957 3961630.037000000011 60383.613488167 2024-03-14T14:43:25.377615+00:00 19994330.288000110537 29000000.016000028700 27870000.055999990553 3962944.971000000834 60383.613499826 2024-03-14T14:43:26.384989+00:00 19994330.291000001132 29000000.006999969482 27869999.915000010282 3966273.984999998938 60383.613511296 2024-03-14T14:43:27.375997+00:00 19994330.291999999434 29000000.004999998957 27870000.065999981016 3962784.034999995958 60383.613522956 2024-03-14T14:43:28.383372+00:00 19994330.289000000805 28999999.985000010580 27869999.904000010341 3966661.048000007868 60383.613534609 2024-03-14T14:43:29.390251+00:00 19994330.290999989957 28999999.987999919802 27870000.087999999523 3957706.100999981165 60383.613546085 2024-03-14T14:43:30.381755+00:00 19994330.289000000805 29000000.029000040144 27870000.069999989122 3958868.841000020970 60383.613557745 2024-03-14T14:43:31.389129+00:00 19994330.289000000805 28999999.981000069529 27869999.937999989837 3964690.057999997865 60383.613569214 2024-03-14T14:43:32.380137+00:00 19994330.290999989957 29000000.021999958903 27869999.995000001043 3964735.944000006188 60383.613580874 2024-03-14T14:43:33.387512+00:00 19994330.289999991655 28999999.998999949545 27869999.954999979585 3966632.070999979973 60383.613592344 2024-03-14T14:43:34.378519+00:00 19994330.292000029236 29000000.010000009090 27870000.038000050932 3963303.987000017893 60383.613604004 2024-03-14T14:43:35.385894+00:00 19994330.291999999434 28999999.982999999076 27870000.032999988645 3962270.976999998093 60383.613615473 2024-03-14T14:43:36.376902+00:00 19994330.287999991328 29000000.015999991447 27869999.945999979973 3962105.961999983061 60383.613627133 2024-03-14T14:43:37.384276+00:00 19994330.291999999434 28999999.984999999404 27870000.053000029176 3960809.019000024069 60383.613638603 2024-03-14T14:43:38.375284+00:00 19994330.288000021130 29000000.026000011712 27869999.940999981016 3963912.039999992121 60383.613650262 2024-03-14T14:43:39.382659+00:00 19994330.289000000805 28999999.942999988794 27869999.995999988168 3962102.984999984968 60383.613661916 2024-03-14T14:43:40.389538+00:00 19994330.288999971002 29000000.034000009298 27870000.080999970436 3962649.004000008106 60383.613673392 2024-03-14T14:43:41.381041+00:00 19994330.294000029564 28999999.981000009924 27869999.943000018597 3961705.080000013113 60383.613685051 2024-03-14T14:43:42.388418+00:00 19994330.291999999434 29000000.041000008583 27869999.986000001431 3963946.914999992121 60383.613696521 2024-03-14T14:43:43.379424+00:00 19994330.289999961853 28999999.949999991804 27869999.998999949545 3961951.995000004768 60383.613708180 2024-03-14T14:43:44.386799+00:00 19994330.289000030607 29000000.037999991328 27869999.997000098228 3964759.976999998093 60383.613719651 2024-03-14T14:43:45.377806+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3959807.132999985944 60383.613731310 2024-03-14T14:43:46.385181+00:00 19994330.287000000477 28999999.986000001431 27870000.068999890238 3962858.941000015009 60383.613742780 2024-03-14T14:43:47.376189+00:00 19994330.292000059038 29000000.032999988645 27869999.959000110626 3957529.961999983061 60383.613754439 2024-03-14T14:43:48.383565+00:00 19994330.289999961853 29000000.016000028700 27870000.018999930471 3961902.983000009786 60383.613766093 2024-03-14T14:43:49.390443+00:00 19994330.291999999434 28999999.966999951750 27869999.976000070572 3962341.140000015032 60383.613777569 2024-03-14T14:43:50.381946+00:00 19994330.290000021458 28999999.997000038624 27870000.009999990463 3956918.815999985207 60383.613789228 2024-03-14T14:43:51.389321+00:00 19994330.291000008583 28999999.953999940306 27869999.956999901682 3961974.085000007879 60383.613800698 2024-03-14T14:43:52.380328+00:00 19994330.291999999434 29000000.039000030607 27870000.086000081152 3967563.009999989998 60383.613812358 2024-03-14T14:43:53.387704+00:00 19994330.286000009626 28999999.991999980062 27869999.924999948591 3959368.044000000227 60383.613823828 2024-03-14T14:43:54.378711+00:00 19994330.291000008583 28999999.968000050634 27870000.028000000864 3960590.914999992121 60383.613835487 2024-03-14T14:43:55.386086+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3958594.017000020016 60383.613846957 2024-03-14T14:43:56.377093+00:00 19994330.292000059038 29000000.021999958903 27869999.952000018209 3962386.044999986887 60383.613858616 2024-03-14T14:43:57.384468+00:00 19994330.289999961853 28999999.958999991417 27870000.029000040144 3956926.912000000011 60383.613870087 2024-03-14T14:43:58.375476+00:00 19994330.291999939829 29000000.024999979883 27870000.036999940872 3963955.053000003099 60383.613881746 2024-03-14T14:43:59.382851+00:00 19994330.289000030607 28999999.969000101089 27869999.971000079066 3969929.000000000000 60383.613893406 2024-03-14T14:44:00.390226+00:00 19994330.291000008583 29000000.012999888510 27870000.036000009626 3960883.891999990214 60383.613904875 2024-03-14T14:44:01.381233+00:00 19994330.289000030607 28999999.999000068754 27869999.923999909312 3962069.079999982845 60383.613916535 2024-03-14T14:44:02.388608+00:00 19994330.287999991328 29000000.000000000000 27870000.041000001132 3961743.969000041019 60383.613928005 2024-03-14T14:44:03.379615+00:00 19994330.287999991328 28999999.996999979019 27869999.993999999017 3961601.046999990940 60383.613939664 2024-03-14T14:44:04.386990+00:00 19994330.292999979109 29000000.047000050545 27870000.002999991179 3964513.987999976147 60383.613951140 2024-03-14T14:44:05.378495+00:00 19994330.292000059038 28999999.939999941736 27869999.964000001550 3959692.069000006188 60383.613962794 2024-03-14T14:44:06.385374+00:00 19994330.292999979109 29000000.041000008583 27870000.072000000626 3961541.976999998093 60383.613974269 2024-03-14T14:44:07.376877+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3961807.883000016212 60383.613985923 2024-03-14T14:44:08.383755+00:00 19994330.292999979109 29000000.038999918848 27869999.973999980837 3965866.066999971867 60383.613997399 2024-03-14T14:44:09.375259+00:00 19994330.285000089556 28999999.976000070572 27870000.031000021845 3964949.004000008106 60383.614009058 2024-03-14T14:44:10.382634+00:00 19994330.291999939829 28999999.958999991417 27870000.001000020653 3963841.009999989998 60383.614020712 2024-03-14T14:44:11.389513+00:00 19994330.289000030607 29000000.054000001401 27870000.039999961853 3966694.007000029087 60383.614032187 2024-03-14T14:44:12.381016+00:00 19994330.292999979109 28999999.978000011295 27869999.895000040531 3964175.930000007153 60383.614043841 2024-03-14T14:44:13.387897+00:00 19994330.289999961853 28999999.956999991089 27870000.013999998569 3961615.009000002872 60383.614055317 2024-03-14T14:44:14.379398+00:00 19994330.292000059038 29000000.040000010282 27870000.001999970526 3962860.032000004780 60383.614066977 2024-03-14T14:44:15.386774+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3962612.997999966145 60383.614078446 2024-03-14T14:44:16.377781+00:00 19994330.286000009626 28999999.962000008672 27870000.033999979496 3962689.992000042927 60383.614090106 2024-03-14T14:44:17.385156+00:00 19994330.292000059038 29000000.037000000477 27869999.977999988943 3965949.063999950886 60383.614101576 2024-03-14T14:44:18.376166+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3968895.988000034820 60383.614113235 2024-03-14T14:44:19.383540+00:00 19994330.288999918848 29000000.045000020415 27870000.088999990374 3963435.983999968041 60383.614124706 2024-03-14T14:44:20.374546+00:00 19994330.289999999106 29000000.006999969482 27869999.920000080019 3963070.992000042927 60383.614136365 2024-03-14T14:44:21.381922+00:00 19994330.293999999762 28999999.949000000954 27870000.030999898911 3965935.061999977101 60383.614148018 2024-03-14T14:44:22.388800+00:00 19994330.286999989301 29000000.007000029087 27870000.004999998957 3965180.879000008106 60383.614159494 2024-03-14T14:44:23.380304+00:00 19994330.292000010610 29000000.022000011057 27870000.001000050455 3961444.092999995220 60383.614171154 2024-03-14T14:44:24.387679+00:00 19994330.288999989629 29000000.019999980927 27869999.963999990374 3964087.047999978065 60383.614182624 2024-03-14T14:44:25.378686+00:00 19994330.287999998778 28999999.982999980450 27870000.028000000864 3962502.972000002861 60383.614194283 2024-03-14T14:44:26.386062+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3961634.967000008095 60383.614205753 2024-03-14T14:44:27.377068+00:00 19994330.290000021458 28999999.987999979407 27870000.004999998957 3962824.916999996174 60383.614217413 2024-03-14T14:44:28.384444+00:00 19994330.293999999762 29000000.015999969095 27870000.038999918848 3960511.955000042915 60383.614228882 2024-03-14T14:44:29.375450+00:00 19994330.289999991655 29000000.045000080019 27869999.938000079244 3959459.129999995232 60383.614240542 2024-03-14T14:44:30.382826+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3961673.922999978065 60383.614252196 2024-03-14T14:44:31.389705+00:00 19994330.291000008583 28999999.962999939919 27869999.983000040054 3962944.049000024796 60383.614263671 2024-03-14T14:44:32.381208+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3966236.000000000000 60383.614275331 2024-03-14T14:44:33.388583+00:00 19994330.291000008583 28999999.991000059992 27869999.940999981016 3962544.941999971867 60383.614286801 2024-03-14T14:44:34.379591+00:00 19994330.291000008583 29000000.061999920756 27870000.088999990374 3960396.037999988068 60383.614298460 2024-03-14T14:44:35.386967+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3962326.003000020981 60383.614309930 2024-03-14T14:44:36.377973+00:00 19994330.289999961853 28999999.985000010580 27869999.941000100225 3963724.009000002872 60383.614321589 2024-03-14T14:44:37.385348+00:00 19994330.295000020415 28999999.958999991417 27870000.008999940008 3959416.001999973785 60383.614333065 2024-03-14T14:44:38.376853+00:00 19994330.287000000477 29000000.070999979973 27870000.001999970526 3959261.967000008095 60383.614344719 2024-03-14T14:44:39.383731+00:00 19994330.287999991328 28999999.917000059038 27870000.046000000089 3962059.958000003826 60383.614356189 2024-03-14T14:44:40.374738+00:00 19994330.290000021458 29000000.028999920934 27869999.903000000864 3968652.041000009049 60383.614367848 2024-03-14T14:44:41.382113+00:00 19994330.291999999434 29000000.013000011444 27870000.065000001341 3961935.027999997139 60383.614379508 2024-03-14T14:44:42.389490+00:00 19994330.287999991328 28999999.980000019073 27870000.005000010133 3965430.046999990940 60383.614390978 2024-03-14T14:44:43.380496+00:00 19994330.294000029564 29000000.050999999046 27869999.989999990910 3963070.986000000965 60383.614402637 2024-03-14T14:44:44.387871+00:00 19994330.291000008583 28999999.950000051409 27870000.013999998569 3965459.930000007153 60383.614414113 2024-03-14T14:44:45.379375+00:00 19994330.288999971002 29000000.032999988645 27869999.993000000715 3961490.027999997139 60383.614425767 2024-03-14T14:44:46.386253+00:00 19994330.288000050932 28999999.985999941826 27869999.970999989659 3963115.119000018109 60383.614437237 2024-03-14T14:44:47.377260+00:00 19994330.291999939829 29000000.001999970526 27869999.992000009865 3964861.930999993812 60383.614448896 2024-03-14T14:44:48.384637+00:00 19994330.292000059038 29000000.026000000536 27870000.099999990314 3963490.907999991905 60383.614460372 2024-03-14T14:44:49.376140+00:00 19994330.286000009626 28999999.968000009656 27869999.978999998420 3965619.009999989998 60383.614472026 2024-03-14T14:44:50.383018+00:00 19994330.293999910355 29000000.067999988794 27869999.959999978542 3960353.068000019062 60383.614483496 2024-03-14T14:44:51.374025+00:00 19994330.290000081062 28999999.932999998331 27870000.027000010014 3962229.881999969017 60383.614495155 2024-03-14T14:44:52.381400+00:00 19994330.289999961853 29000000.019000008702 27869999.993000030518 3963230.180000007153 60383.614506815 2024-03-14T14:44:53.388775+00:00 19994330.292999979109 28999999.958000000566 27869999.991999980062 3962407.916999996174 60383.614518285 2024-03-14T14:44:54.379783+00:00 19994330.287999991328 29000000.026999980211 27869999.995999988168 3965898.092999995220 60383.614529944 2024-03-14T14:44:55.387158+00:00 19994330.289000030607 29000000.052000019699 27869999.991000000387 3961022.898000001907 60383.614541414 2024-03-14T14:44:56.378165+00:00 19994330.289999961853 28999999.957000020891 27870000.051999989897 3966214.099000037182 60383.614553073 2024-03-14T14:44:57.385541+00:00 19994330.289000030607 28999999.986999988556 27869999.881000038236 3964911.899999976158 60383.614564549 2024-03-14T14:44:58.377045+00:00 19994330.294000029564 28999999.997999969870 27870000.113999959081 3966420.943000019062 60383.614576203 2024-03-14T14:44:59.383922+00:00 19994330.288999918848 28999999.979000028223 27869999.939000010490 3964144.121999979019 60383.614587679 2024-03-14T14:45:00.375425+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3961862.917999982834 60383.614599338 2024-03-14T14:45:01.382801+00:00 19994330.292000059038 29000000.022999998182 27870000.080999970436 3963506.025000036228 60383.614610991 2024-03-14T14:45:02.389680+00:00 19994330.289999961853 28999999.954999979585 27869999.949000000954 3960298.027000010014 60383.614622467 2024-03-14T14:45:03.381183+00:00 19994330.289000030607 29000000.036000009626 27869999.977000001818 3962197.936999977101 60383.614634121 2024-03-14T14:45:04.388062+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3964880.124000012875 60383.614645597 2024-03-14T14:45:05.379566+00:00 19994330.291999939829 29000000.007999960333 27869999.955000039190 3958490.944000006188 60383.614657256 2024-03-14T14:45:06.386941+00:00 19994330.287999991328 28999999.958000060171 27869999.986999988556 3965392.973999977112 60383.614668726 2024-03-14T14:45:07.377948+00:00 19994330.291000008583 29000000.050999999046 27870000.003999948502 3964382.916999996174 60383.614680386 2024-03-14T14:45:08.385323+00:00 19994330.295000080019 28999999.983000040054 27869999.996000051498 3967238.157999991905 60383.614691856 2024-03-14T14:45:09.376331+00:00 19994330.288999918848 28999999.992999911308 27870000.072999950498 3962426.973999977112 60383.614703515 2024-03-14T14:45:10.383705+00:00 19994330.290000081062 29000000.013000011444 27869999.983000040054 3962972.014000058174 60383.614714985 2024-03-14T14:45:11.374713+00:00 19994330.287999991328 28999999.939000010490 27869999.946999911219 3966446.972000002861 60383.614726644 2024-03-14T14:45:12.382088+00:00 19994330.291000008583 29000000.049000021070 27870000.015000101179 3963926.972000002861 60383.614738298 2024-03-14T14:45:13.388967+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3962990.131999969017 60383.614749774 2024-03-14T14:45:14.380471+00:00 19994330.291999999434 29000000.041000008583 27870000.010999921709 3963941.957000017166 60383.614761434 2024-03-14T14:45:15.387846+00:00 19994330.291999999434 28999999.917000059038 27869999.925999999046 3965434.883999944199 60383.614772903 2024-03-14T14:45:16.378853+00:00 19994330.290000010282 29000000.052000049502 27870000.083000060171 3965612.049000024796 60383.614784563 2024-03-14T14:45:17.386230+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3964688.924000024796 60383.614796033 2024-03-14T14:45:18.377235+00:00 19994330.291999999434 28999999.965000029653 27869999.945999979973 3963247.164000033867 60383.614807692 2024-03-14T14:45:19.384611+00:00 19994330.287999991328 28999999.995999928564 27870000.037999998778 3968351.977999926079 60383.614819163 2024-03-14T14:45:20.375618+00:00 19994330.293000008911 28999999.999000068754 27870000.029000010341 3968512.826000093948 60383.614830822 2024-03-14T14:45:21.382993+00:00 19994330.289000000805 28999999.960999969393 27869999.950999990106 3969352.051999927033 60383.614842292 2024-03-14T14:45:22.374000+00:00 19994330.290999978781 29000000.036999940872 27869999.952000010759 3967389.103000044823 60383.614853951 2024-03-14T14:45:23.381375+00:00 19994330.291000008583 29000000.021000031382 27870000.039999991655 3966280.934000014793 60383.614865610 2024-03-14T14:45:24.388750+00:00 19994330.289999991655 28999999.993999961764 27869999.997000008821 3970153.006999969017 60383.614877081 2024-03-14T14:45:25.379758+00:00 19994330.290000021458 29000000.021999999881 27870000.028999980539 3969499.986999989022 60383.614888740 2024-03-14T14:45:26.387133+00:00 19994330.287999991328 28999999.953000001609 27869999.948000010103 3965483.039999961853 60383.614900210 2024-03-14T14:45:27.378140+00:00 19994330.290000021458 29000000.004000011832 27870000.042999979109 3964600.929000020027 60383.614911869 2024-03-14T14:45:28.385516+00:00 19994330.288999971002 29000000.030999988317 27870000.040000021458 3961718.018000007141 60383.614923339 2024-03-14T14:45:29.376524+00:00 19994330.292999979109 28999999.953999999911 27869999.874000009149 3967918.963000059128 60383.614934999 2024-03-14T14:45:30.383898+00:00 19994330.293000038713 29000000.052000019699 27870000.048999968916 3966624.028999925125 60383.614946474 2024-03-14T14:45:31.375400+00:00 19994330.287999991328 28999999.998999979347 27870000.002000030130 3970170.989000082016 60383.614958128 2024-03-14T14:45:32.382280+00:00 19994330.291999999434 29000000.029000010341 27870000.078000009060 3965400.140999913216 60383.614969604 2024-03-14T14:45:33.373783+00:00 19994330.286000009626 28999999.964999999851 27869999.914999961853 3964581.865000010002 60383.614981258 2024-03-14T14:45:34.380663+00:00 19994330.291999999434 29000000.027000010014 27870000.021000031382 3957435.059000014793 60383.614992917 2024-03-14T14:45:35.388037+00:00 19994330.289999961853 28999999.970999959856 27870000.029999971390 3961032.958000063896 60383.615004393 2024-03-14T14:45:36.379541+00:00 19994330.292000059038 28999999.995000001043 27869999.914000030607 3962824.071999907028 60383.615016046 2024-03-14T14:45:37.386420+00:00 19994330.290999948978 28999999.973000049591 27870000.046000000089 3961697.973000050057 60383.615027517 2024-03-14T14:45:38.377429+00:00 19994330.289000030607 29000000.056999981403 27869999.995000001043 3962350.929000020027 60383.615039176 2024-03-14T14:45:39.384803+00:00 19994330.291000008583 28999999.958000000566 27869999.998999949545 3961765.980000019073 60383.615050652 2024-03-14T14:45:40.376306+00:00 19994330.290000021458 29000000.010999981314 27870000.027000069618 3965331.128999948967 60383.615062305 2024-03-14T14:45:41.383185+00:00 19994330.288999918848 29000000.027000010014 27870000.023999929428 3963282.962999939919 60383.615073781 2024-03-14T14:45:42.374688+00:00 19994330.287999991328 28999999.974999960512 27870000.006999969482 3963921.932000041008 60383.615085441 2024-03-14T14:45:43.382063+00:00 19994330.293000098318 28999999.965000029653 27869999.981000069529 3963125.087000011932 60383.615097094 2024-03-14T14:45:44.388943+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3963569.901000022888 60383.615108570 2024-03-14T14:45:45.380445+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3963172.072999954224 60383.615120224 2024-03-14T14:45:46.387325+00:00 19994330.294000029564 28999999.976000070572 27869999.985000010580 3964025.950000048149 60383.615131699 2024-03-14T14:45:47.378829+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3962480.003999948967 60383.615143359 2024-03-14T14:45:48.386204+00:00 19994330.289999961853 29000000.048000101000 27870000.018000010401 3964622.006000041962 60383.615154829 2024-03-14T14:45:49.377212+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3963798.019999980927 60383.615166488 2024-03-14T14:45:50.384586+00:00 19994330.288999918848 28999999.972999930382 27870000.042999979109 3965475.950999975204 60383.615177958 2024-03-14T14:45:51.375593+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3960131.091000080109 60383.615189617 2024-03-14T14:45:52.382968+00:00 19994330.291000008583 29000000.001000050455 27869999.932000041008 3964983.912999988068 60383.615201088 2024-03-14T14:45:53.373975+00:00 19994330.292000059038 28999999.949999928474 27870000.004999998957 3966207.067999958992 60383.615212747 2024-03-14T14:45:54.381351+00:00 19994330.256999969482 28999995.059000018984 27880062.026000019163 3964561.851999998093 60383.615224401 2024-03-14T14:45:55.388229+00:00 19994330.289999961853 28999999.977000001818 27869999.926999930292 3961460.115000010002 60383.615235876 2024-03-14T14:45:56.379734+00:00 19994330.287999991328 28999999.985000010580 27870000.040000081062 3963333.922000051010 60383.615247536 2024-03-14T14:45:57.387108+00:00 19994330.287000060081 29000000.029000040144 27870000.037999998778 3961588.055999993812 60383.615259006 2024-03-14T14:45:58.378116+00:00 19994330.291999939829 28999999.985000010580 27869999.956999998540 3965927.986999989022 60383.615270665 2024-03-14T14:45:59.385490+00:00 19994330.290000081062 29000000.019999980927 27869999.984000001103 3962222.036999940872 60383.615282136 2024-03-14T14:46:00.376499+00:00 19994330.293999910355 28999999.985000010580 27869999.991000000387 3963804.973000050057 60383.615293795 2024-03-14T14:46:01.383873+00:00 19994330.290000081062 28999999.965999960899 27870000.102000001818 3963497.057999968994 60383.615305265 2024-03-14T14:46:02.374880+00:00 19994330.288999918848 29000000.043999999762 27869999.943000018597 3961855.098000050057 60383.615316924 2024-03-14T14:46:03.382255+00:00 19994330.290000081062 29000000.026999998838 27870000.047999981791 3961738.865000010002 60383.615328394 2024-03-14T14:46:04.373262+00:00 19994330.289999961853 28999999.974000010639 27869999.941000010818 3961091.937999964226 60383.615340054 2024-03-14T14:46:05.380639+00:00 19994330.287000060081 28999999.996999990195 27869999.921000000089 3965752.111999989022 60383.615351713 2024-03-14T14:46:06.388014+00:00 19994330.291999939829 28999999.951999988407 27869999.999000009149 3962299.983999968041 60383.615363183 2024-03-14T14:46:07.379020+00:00 19994330.293000001460 29000000.035000029951 27870000.052999969572 3962580.991000055801 60383.615374843 2024-03-14T14:46:08.386395+00:00 19994330.291000001132 29000000.001999970526 27870000.008000019938 3964228.988999962807 60383.615386312 2024-03-14T14:46:09.377403+00:00 19994330.289999999106 29000000.022000011057 27870000.001999970526 3967292.988999962807 60383.615397972 2024-03-14T14:46:10.384778+00:00 19994330.290000010282 28999999.973000019789 27869999.997000038624 3967347.042000054847 60383.615409442 2024-03-14T14:46:11.375786+00:00 19994330.288999989629 29000000.016999959946 27870000.017999950796 3971892.937000035774 60383.615421101 2024-03-14T14:46:12.383161+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3966509.000999927986 60383.615432572 2024-03-14T14:46:13.374167+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3965260.018000007141 60383.615444231 2024-03-14T14:46:14.381542+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3963677.011000037193 60383.615455701 2024-03-14T14:46:15.372550+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3969612.996999979019 60383.615467360 2024-03-14T14:46:16.379925+00:00 19994330.293000008911 28999999.992000039667 27870000.033999979496 3966819.008999944199 60383.615479019 2024-03-14T14:46:17.387300+00:00 19994330.289999991655 29000000.037999991328 27870000.028000000864 3963403.015000104904 60383.615490490 2024-03-14T14:46:18.378307+00:00 19994330.288000021130 28999999.970999959856 27869999.953000068665 3965912.990999937057 60383.615502149 2024-03-14T14:46:19.385682+00:00 19994330.291999999434 29000000.012000020593 27870000.074000000954 3966140.980000019073 60383.615513625 2024-03-14T14:46:20.377185+00:00 19994330.287000000477 28999999.992999970913 27869999.965999960899 3969183.013000010978 60383.615525284 2024-03-14T14:46:21.384562+00:00 19994330.292999979109 29000000.041000008583 27869999.991999980062 3968857.016999959946 60383.615536754 2024-03-14T14:46:22.375568+00:00 19994330.287999991328 28999999.978000041097 27870000.052000049502 3966825.973999977112 60383.615548408 2024-03-14T14:46:23.382447+00:00 19994330.293000038713 28999999.962000008672 27870000.001999970526 3967952.913000106812 60383.615559883 2024-03-14T14:46:24.373951+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3964162.122999907006 60383.615571543 2024-03-14T14:46:25.381326+00:00 19994330.288999971002 28999999.962999939919 27869999.970000028610 3965684.949000000954 60383.615583197 2024-03-14T14:46:26.388204+00:00 19994330.288999971002 29000000.014000058174 27870000.051999930292 3966256.032999991905 60383.615594673 2024-03-14T14:46:27.379708+00:00 19994330.288000050932 29000000.000999931246 27869999.995000001043 3962517.986999989022 60383.615606326 2024-03-14T14:46:28.386587+00:00 19994330.291999999434 29000000.012000080198 27869999.959000110626 3965998.964000105858 60383.615617796 2024-03-14T14:46:29.377594+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3965542.018000007141 60383.615629456 2024-03-14T14:46:30.384969+00:00 19994330.292999979109 29000000.007999900728 27870000.018000010401 3963325.036999940872 60383.615640931 2024-03-14T14:46:31.376473+00:00 19994330.294000029564 29000000.014999989420 27869999.944999929518 3966933.049999951851 60383.615652585 2024-03-14T14:46:32.383352+00:00 19994330.288999971002 28999999.983000040054 27870000.021000031382 3966575.962000011932 60383.615664055 2024-03-14T14:46:33.374359+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3963983.958999990951 60383.615675715 2024-03-14T14:46:34.381734+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3963196.981999992859 60383.615687190 2024-03-14T14:46:35.373237+00:00 19994330.289999961853 28999999.981999989599 27869999.901000019163 3962142.963000059128 60383.615698844 2024-03-14T14:46:36.380117+00:00 19994330.291999939829 29000000.019000049680 27870000.017000000924 3963967.059999942780 60383.615710503 2024-03-14T14:46:37.387492+00:00 19994330.286000009626 28999999.998000029474 27870000.019999999553 3965711.025000094902 60383.615721974 2024-03-14T14:46:38.378499+00:00 19994330.295000080019 28999999.979999899864 27869999.989999990910 3962076.995000004768 60383.615733633 2024-03-14T14:46:39.385874+00:00 19994330.291000008583 28999999.947999998927 27870000.041000008583 3962108.016999959946 60383.615745103 2024-03-14T14:46:40.376882+00:00 19994330.287999991328 29000000.053999990225 27869999.959000010043 3960544.962000011932 60383.615756762 2024-03-14T14:46:41.384256+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3965613.034999967087 60383.615768232 2024-03-14T14:46:42.375264+00:00 19994330.288999918848 28999999.973999988288 27869999.991000000387 3963525.939000010025 60383.615779892 2024-03-14T14:46:43.382639+00:00 19994330.287999991328 29000000.055000010878 27869999.972999989986 3963546.121999979019 60383.615791367 2024-03-14T14:46:44.374142+00:00 19994330.291000008583 28999999.993000000715 27870000.013000011444 3968684.892000079155 60383.615803021 2024-03-14T14:46:45.381021+00:00 19994330.292000059038 28999999.958999991417 27870000.000000029802 3959755.991999983788 60383.615814497 2024-03-14T14:46:46.372524+00:00 19994330.289000030607 29000000.035000000149 27870000.062999960035 3964846.004999995232 60383.615826150 2024-03-14T14:46:47.379403+00:00 19994330.291999939829 28999999.959000021219 27869999.874000009149 3961014.944999932777 60383.615837810 2024-03-14T14:46:48.386779+00:00 19994330.291000008583 29000000.037999991328 27870000.070999979973 3963717.047999978065 60383.615849280 2024-03-14T14:46:49.377786+00:00 19994330.287999991328 28999999.953000009060 27870000.016000028700 3962948.011000037193 60383.615860939 2024-03-14T14:46:50.385162+00:00 19994330.289000030607 29000000.029999971390 27869999.982999980450 3967766.978999971878 60383.615872409 2024-03-14T14:46:51.376169+00:00 19994330.287999991328 29000000.027000010014 27869999.947000030428 3965323.083999990951 60383.615884069 2024-03-14T14:46:52.383544+00:00 19994330.291000008583 28999999.971999999136 27870000.089999970049 3967426.987000108231 60383.615895539 2024-03-14T14:46:53.374551+00:00 19994330.292999979109 29000000.036000009626 27869999.925000008196 3963904.004999995232 60383.615907198 2024-03-14T14:46:54.381926+00:00 19994330.292000059038 28999999.971000019461 27870000.028000000864 3967337.913999915123 60383.615918668 2024-03-14T14:46:55.372933+00:00 19994330.289999961853 29000000.039999961853 27870000.013999938965 3963877.098000050057 60383.615930328 2024-03-14T14:46:56.380308+00:00 19994330.291000008583 28999999.977999988943 27869999.956000089645 3963126.925999999046 60383.615941987 2024-03-14T14:46:57.387684+00:00 19994330.289000030607 28999999.961000081152 27870000.102000001818 3961706.037999988068 60383.615953457 2024-03-14T14:46:58.378691+00:00 19994330.288999918848 29000000.055999990553 27869999.901999950409 3965278.996999979019 60383.615965117 2024-03-14T14:46:59.386066+00:00 19994330.290000081062 28999999.977999929339 27870000.046000000089 3964915.947000027169 60383.615976586 2024-03-14T14:47:00.377073+00:00 19994330.291999939829 28999999.978000041097 27869999.934000018984 3963845.995999931823 60383.615988246 2024-03-14T14:47:01.384448+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3964188.052000045776 60383.615999722 2024-03-14T14:47:02.375953+00:00 19994330.295000001788 29000000.031000021845 27869999.930999990553 3967220.972000002861 60383.616011376 2024-03-14T14:47:03.382831+00:00 19994330.287999998778 28999999.983999971300 27870000.059000018984 3962659.019000052940 60383.616022851 2024-03-14T14:47:04.374334+00:00 19994330.290999989957 28999999.998000029474 27870000.044000029564 3967651.931999921799 60383.616034511 2024-03-14T14:47:05.381709+00:00 19994330.289000000805 28999999.990999940783 27869999.963999990374 3965239.031000018120 60383.616045981 2024-03-14T14:47:06.372717+00:00 19994330.289000000805 28999999.987000111490 27869999.927999969572 3969109.138000010978 60383.616057640 2024-03-14T14:47:07.380092+00:00 19994330.289000000805 29000000.025999899954 27870000.062999960035 3963867.868999958038 60383.616069294 2024-03-14T14:47:08.386971+00:00 19994330.290999978781 28999999.971999999136 27869999.986000061035 3961900.074000000954 60383.616080769 2024-03-14T14:47:09.378474+00:00 19994330.293999999762 29000000.002000089735 27869999.954999919981 3962722.027999997139 60383.616092423 2024-03-14T14:47:10.385353+00:00 19994330.290000021458 29000000.049999948591 27870000.019999980927 3964793.004000068177 60383.616103899 2024-03-14T14:47:11.376858+00:00 19994330.291999999434 28999999.965999960899 27870000.043000098318 3963474.965000032913 60383.616115552 2024-03-14T14:47:12.383735+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3962421.926999927033 60383.616127028 2024-03-14T14:47:13.375239+00:00 19994330.289000000805 29000000.037999991328 27870000.016999959946 3964420.039000033867 60383.616138688 2024-03-14T14:47:14.382614+00:00 19994330.289000000805 28999999.955999970436 27869999.947999998927 3965662.032999991905 60383.616150158 2024-03-14T14:47:15.373621+00:00 19994330.288999971002 29000000.014000058174 27870000.013999998569 3963587.894000052940 60383.616161817 2024-03-14T14:47:16.380996+00:00 19994330.291999999434 28999999.991999998689 27869999.942000001669 3961197.047999978065 60383.616173287 2024-03-14T14:47:17.372004+00:00 19994330.289000030607 29000000.021000001580 27870000.089000001550 3964800.025999904145 60383.616184947 2024-03-14T14:47:18.379379+00:00 19994330.292999979109 28999999.959000010043 27869999.975999981165 3961751.959000111092 60383.616196606 2024-03-14T14:47:19.386755+00:00 19994330.291999999434 29000000.013999998569 27869999.947000030428 3967186.056999921799 60383.616208076 2024-03-14T14:47:20.377761+00:00 19994330.286000009626 29000000.005000010133 27870000.021000001580 3965055.985000013839 60383.616219735 2024-03-14T14:47:21.385136+00:00 19994330.291000008583 28999999.993000000715 27870000.065999981016 3964515.047000051010 60383.616231205 2024-03-14T14:47:22.376145+00:00 19994330.288999971002 29000000.011999990791 27869999.934000018984 3965773.957999945153 60383.616242865 2024-03-14T14:47:23.383519+00:00 19994330.294000029564 29000000.006999999285 27870000.036999970675 3964605.919000030030 60383.616254335 2024-03-14T14:47:24.374527+00:00 19994330.288999971002 29000000.024000018835 27869999.974000040442 3964169.131000041962 60383.616265994 2024-03-14T14:47:25.381902+00:00 19994330.288999971002 28999999.986999988556 27870000.012999951839 3960431.945999979973 60383.616277464 2024-03-14T14:47:26.372908+00:00 19994330.291999999434 28999999.973999980837 27870000.014000058174 3964851.103000000119 60383.616289124 2024-03-14T14:47:27.380284+00:00 19994330.291000068188 29000000.030000030994 27870000.052999969572 3965430.885000001173 60383.616300594 2024-03-14T14:47:28.371291+00:00 19994330.289999961853 28999999.966999951750 27869999.920000020415 3966240.953000000212 60383.616312253 2024-03-14T14:47:29.378666+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3965183.965999998152 60383.616323913 2024-03-14T14:47:30.386041+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3966954.107000000775 60383.616335383 2024-03-14T14:47:31.377049+00:00 19994330.291000008583 29000000.004000011832 27870000.058000031859 3966501.023000001907 60383.616347042 2024-03-14T14:47:32.384425+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3969957.895999997854 60383.616358512 2024-03-14T14:47:33.375430+00:00 19994330.296000000089 29000000.028000000864 27869999.960000038147 3961893.063999998849 60383.616370171 2024-03-14T14:47:34.382806+00:00 19994330.287999991328 28999999.999000068754 27870000.039000030607 3963609.013000003994 60383.616381641 2024-03-14T14:47:35.373814+00:00 19994330.291999939829 28999999.995999928564 27869999.959999918938 3966777.930000000168 60383.616393301 2024-03-14T14:47:36.381188+00:00 19994330.288000110537 28999999.963000059128 27869999.952000018209 3966833.011999994982 60383.616404771 2024-03-14T14:47:37.372195+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3966420.101000003982 60383.616416430 2024-03-14T14:47:38.379571+00:00 19994330.289999961853 29000000.015999909490 27870000.067000031471 3964955.828000002075 60383.616428090 2024-03-14T14:47:39.386946+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3971526.045000001788 60383.616439559 2024-03-14T14:47:40.377953+00:00 19994330.294000029564 28999999.980999950320 27870000.030999898911 3969541.117999992799 60383.616451219 2024-03-14T14:47:41.385328+00:00 19994330.289999961853 29000000.022999998182 27869999.982000108808 3970910.898000001907 60383.616462689 2024-03-14T14:47:42.376336+00:00 19994330.292999979109 28999999.973999980837 27869999.982999920845 3961535.098999998998 60383.616474349 2024-03-14T14:47:43.383711+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3963079.898000001907 60383.616485824 2024-03-14T14:47:44.375214+00:00 19994330.287000060081 29000000.018999930471 27870000.055999990553 3966677.077000007033 60383.616497478 2024-03-14T14:47:45.382093+00:00 19994330.291000008583 28999999.986000061035 27869999.899999979883 3968548.041999996174 60383.616508954 2024-03-14T14:47:46.373597+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3960301.840000004042 60383.616520607 2024-03-14T14:47:47.380476+00:00 19994330.291000008583 28999999.950000051409 27870000.005999919027 3964122.015999988187 60383.616532083 2024-03-14T14:47:48.371978+00:00 19994330.291000008583 29000000.056999921799 27870000.069000009447 3964208.111000000965 60383.616543737 2024-03-14T14:47:49.378858+00:00 19994330.292999979109 28999999.976000070572 27869999.976000070572 3964419.967000008095 60383.616555396 2024-03-14T14:47:50.386233+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3967878.039999992121 60383.616566866 2024-03-14T14:47:51.377240+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3968535.935000001919 60383.616578526 2024-03-14T14:47:52.384616+00:00 19994330.292000059038 28999999.997999910265 27869999.901000019163 3968638.037000000011 60383.616589996 2024-03-14T14:47:53.375623+00:00 19994330.287999991328 28999999.988000001758 27870000.057999998331 3966579.996000006795 60383.616601655 2024-03-14T14:47:54.382998+00:00 19994330.287999991328 28999999.984000001103 27870000.013000000268 3964965.960999995004 60383.616613125 2024-03-14T14:47:55.374005+00:00 19994330.291000001132 29000000.071000009775 27870000.021000001580 3961396.949000000954 60383.616624785 2024-03-14T14:47:56.381380+00:00 19994330.291999999434 28999999.980999991298 27869999.969999998808 3967603.087999999989 60383.616636254 2024-03-14T14:47:57.372387+00:00 19994330.291999999434 28999999.934000018984 27870000.008000001311 3966025.028999999166 60383.616647914 2024-03-14T14:47:58.379764+00:00 19994330.291000008583 29000000.052999969572 27870000.025999989361 3969053.959999992978 60383.616659390 2024-03-14T14:47:59.371265+00:00 19994330.289999991655 28999999.989000018686 27869999.995999988168 3965692.949000000954 60383.616671043 2024-03-14T14:48:00.378145+00:00 19994330.287999998778 29000000.000000000000 27869999.987000018358 3967240.064999998081 60383.616682703 2024-03-14T14:48:01.385520+00:00 19994330.291999999434 29000000.015999969095 27869999.942999988794 3969076.981000006199 60383.616694173 2024-03-14T14:48:02.376530+00:00 19994330.289000000805 29000000.012000020593 27870000.024000018835 3967621.974000006914 60383.616705832 2024-03-14T14:48:03.383903+00:00 19994330.289999991655 28999999.974999960512 27870000.032000008970 3966215.092000008095 60383.616717308 2024-03-14T14:48:04.375407+00:00 19994330.295000020415 28999999.994000021368 27870000.004000011832 3966899.055999993812 60383.616728961 2024-03-14T14:48:05.382286+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3961663.938999981154 60383.616740437 2024-03-14T14:48:06.373788+00:00 19994330.289000000805 29000000.017000019550 27869999.969000041485 3961004.033000022173 60383.616752097 2024-03-14T14:48:07.381164+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3965329.007999985944 60383.616763567 2024-03-14T14:48:08.372171+00:00 19994330.288999971002 28999999.994000021368 27870000.006999969482 3966057.974999994040 60383.616775220 2024-03-14T14:48:09.379049+00:00 19994330.287999991328 29000000.051999989897 27870000.024999979883 3958522.887000023853 60383.616786880 2024-03-14T14:48:10.386425+00:00 19994330.291999999434 28999999.940000001341 27869999.931000050157 3961633.034999995958 60383.616798356 2024-03-14T14:48:11.377929+00:00 19994330.293000038713 29000000.033999979496 27870000.033999979496 3960098.104999988806 60383.616810009 2024-03-14T14:48:12.384807+00:00 19994330.289999961853 28999999.997000098228 27870000.082999940962 3967856.976000010967 60383.616821485 2024-03-14T14:48:13.376311+00:00 19994330.290000021458 28999999.977000001818 27869999.900000099093 3962991.929999976885 60383.616833139 2024-03-14T14:48:14.383189+00:00 19994330.291000008583 29000000.036999940872 27870000.041999939829 3965318.981000006199 60383.616844615 2024-03-14T14:48:15.374693+00:00 19994330.288999971002 28999999.973999980837 27870000.042000059038 3962327.046000003815 60383.616856268 2024-03-14T14:48:16.381573+00:00 19994330.290000021458 29000000.028000000864 27869999.995999928564 3963971.018999993801 60383.616867744 2024-03-14T14:48:17.373076+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3963760.893999993801 60383.616879404 2024-03-14T14:48:18.380451+00:00 19994330.293999969959 28999999.960999969393 27869999.958999991417 3963163.027000010014 60383.616890873 2024-03-14T14:48:19.371457+00:00 19994330.288000050932 28999999.988999959081 27869999.986999988556 3961087.997999995947 60383.616902527 2024-03-14T14:48:20.378337+00:00 19994330.293999969959 29000000.024999979883 27869999.996000051498 3961316.016000003088 60383.616914187 2024-03-14T14:48:21.385713+00:00 19994330.291999999434 29000000.003000020981 27870000.133999940008 3959854.050999999046 60383.616925657 2024-03-14T14:48:22.376722+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3967053.955999999773 60383.616937316 2024-03-14T14:48:23.384094+00:00 19994330.290999889374 28999999.958999991417 27869999.993000030518 3966742.083999990951 60383.616948786 2024-03-14T14:48:24.375101+00:00 19994330.287000060081 29000000.006999969482 27869999.968000050634 3966651.919000030030 60383.616960445 2024-03-14T14:48:25.382477+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3958634.036999971140 60383.616971916 2024-03-14T14:48:26.373484+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3968324.915000020992 60383.616983575 2024-03-14T14:48:27.380860+00:00 19994330.291000008583 29000000.014000058174 27869999.937999960035 3961738.014999986161 60383.616995045 2024-03-14T14:48:28.371866+00:00 19994330.293999910355 28999999.982999920845 27870000.069000009447 3964645.030000001192 60383.617006704 2024-03-14T14:48:29.379242+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3967460.986000000965 60383.617018363 2024-03-14T14:48:30.386617+00:00 19994330.290000081062 29000000.022999998182 27869999.924000021070 3968853.052000015974 60383.617029834 2024-03-14T14:48:31.377626+00:00 19994330.285999890417 28999999.978000000119 27870000.059999998659 3965457.973999977112 60383.617041493 2024-03-14T14:48:32.384999+00:00 19994330.290000081062 29000000.006999999285 27870000.032000001520 3962799.014000027906 60383.617052963 2024-03-14T14:48:33.376006+00:00 19994330.293999910355 28999999.982000008225 27869999.955999989063 3962429.993999958038 60383.617064622 2024-03-14T14:48:34.383382+00:00 19994330.288000110537 29000000.022999990731 27869999.939000010490 3969981.982000052929 60383.617076098 2024-03-14T14:48:35.374886+00:00 19994330.291999939829 29000000.041000008583 27870000.085999980569 3967885.020999968052 60383.617087752 2024-03-14T14:48:36.381764+00:00 19994330.292000059038 28999999.971999999136 27869999.964000020176 3961790.009000002872 60383.617099222 2024-03-14T14:48:37.372772+00:00 19994330.286999940872 29000000.000000000000 27870000.049999978393 3967867.986999989022 60383.617110881 2024-03-14T14:48:38.380147+00:00 19994330.289999961853 29000000.001000020653 27869999.942000001669 3967180.022000014782 60383.617122357 2024-03-14T14:48:39.371650+00:00 19994330.290000081062 29000000.010999981314 27870000.099000010639 3963869.887000023853 60383.617134011 2024-03-14T14:48:40.378530+00:00 19994330.291000008583 29000000.001999970526 27869999.959999978542 3964951.028999983799 60383.617145670 2024-03-14T14:48:41.385904+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3967856.068000019062 60383.617157146 2024-03-14T14:48:42.377410+00:00 19994330.291000008583 29000000.008000019938 27869999.951000031084 3964849.942999958992 60383.617168800 2024-03-14T14:48:43.384286+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3966751.958000003826 60383.617180275 2024-03-14T14:48:44.375790+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3969660.045000017155 60383.617191929 2024-03-14T14:48:45.382669+00:00 19994330.289999961853 29000000.008999999613 27870000.114000018686 3966095.967000008095 60383.617203405 2024-03-14T14:48:46.374172+00:00 19994330.289000030607 28999999.978000041097 27869999.890999969095 3962025.094999969006 60383.617215058 2024-03-14T14:48:47.381051+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3963132.981000006199 60383.617226534 2024-03-14T14:48:48.372554+00:00 19994330.285000000149 29000000.000999931246 27870000.000999990851 3965735.980000019073 60383.617238188 2024-03-14T14:48:49.379433+00:00 19994330.295000001788 29000000.005000110716 27870000.029000040144 3964253.023999989033 60383.617249663 2024-03-14T14:48:50.370937+00:00 19994330.289000000805 28999999.970999959856 27869999.937000039965 3962308.995000004768 60383.617261318 2024-03-14T14:48:51.377816+00:00 19994330.293999999762 29000000.047999981791 27870000.018999930471 3967560.960999966133 60383.617272977 2024-03-14T14:48:52.385193+00:00 19994330.289000000805 28999999.970999959856 27869999.973000049591 3965635.996000051033 60383.617284453 2024-03-14T14:48:53.376696+00:00 19994330.287999998778 29000000.004000071436 27870000.057999968529 3965765.113999962807 60383.617296106 2024-03-14T14:48:54.383573+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3965350.916999996174 60383.617307582 2024-03-14T14:48:55.375076+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3965389.902000010014 60383.617319236 2024-03-14T14:48:56.381957+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3967320.104000031948 60383.617330706 2024-03-14T14:48:57.372963+00:00 19994330.289999991655 29000000.045000080019 27870000.044000029564 3966142.009999989998 60383.617342365 2024-03-14T14:48:58.380338+00:00 19994330.291000008583 28999999.987999919802 27869999.945999979973 3968313.969999969006 60383.617353841 2024-03-14T14:48:59.371842+00:00 19994330.293000008911 28999999.986000061035 27869999.998000029474 3962434.032999991905 60383.617365494 2024-03-14T14:49:00.378721+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3964407.970000029076 60383.617376970 2024-03-14T14:49:01.370224+00:00 19994330.290999978781 28999999.965999960899 27869999.976000070572 3965909.066999971867 60383.617388624 2024-03-14T14:49:02.377104+00:00 19994330.287000000477 29000000.026000019163 27870000.097999930382 3966537.868000030983 60383.617400283 2024-03-14T14:49:03.384479+00:00 19994330.293000038713 28999999.991999980062 27869999.921000000089 3965865.120999991894 60383.617411753 2024-03-14T14:49:04.375486+00:00 19994330.285999950022 29000000.008000019938 27870000.014999989420 3961913.916999996174 60383.617423413 2024-03-14T14:49:05.382861+00:00 19994330.292000059038 28999999.975999951363 27870000.036000009626 3967705.087000011932 60383.617434889 2024-03-14T14:49:06.374365+00:00 19994330.294999960810 29000000.013000011444 27870000.017000079155 3964418.999000012875 60383.617446542 2024-03-14T14:49:07.381243+00:00 19994330.287000000477 28999999.969999998808 27869999.894999980927 3966406.986000000965 60383.617458018 2024-03-14T14:49:08.372746+00:00 19994330.291000008583 28999999.997000001371 27870000.062999960035 3965850.981000006199 60383.617469677 2024-03-14T14:49:09.380123+00:00 19994330.291000008583 28999999.969999998808 27869999.968999978155 3960911.125000000000 60383.617481147 2024-03-14T14:49:10.371128+00:00 19994330.288999971002 29000000.059000000358 27870000.002999998629 3963344.840999960899 60383.617492807 2024-03-14T14:49:11.378504+00:00 19994330.289000030607 29000000.019999999553 27870000.039000000805 3970361.073000013828 60383.617504461 2024-03-14T14:49:12.385384+00:00 19994330.288999971002 28999999.964000020176 27869999.981999989599 3961617.995999991894 60383.617515936 2024-03-14T14:49:13.376887+00:00 19994330.294000029564 28999999.989999979734 27870000.000000000000 3958549.076000034809 60383.617527596 2024-03-14T14:49:14.384261+00:00 19994330.290999948978 29000000.013000011444 27870000.007000010461 3964570.844999969006 60383.617539066 2024-03-14T14:49:15.375269+00:00 19994330.289000030607 29000000.004999998957 27869999.925999999046 3963827.041000009049 60383.617550725 2024-03-14T14:49:16.382644+00:00 19994330.291000008583 29000000.008000019938 27870000.088999990374 3969135.060000001919 60383.617562195 2024-03-14T14:49:17.373651+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3969105.996999979019 60383.617573855 2024-03-14T14:49:18.381028+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3965254.855000019073 60383.617585325 2024-03-14T14:49:19.372034+00:00 19994330.286999940872 29000000.001000050455 27869999.976000010967 3967647.032000004780 60383.617596984 2024-03-14T14:49:20.379409+00:00 19994330.292000059038 28999999.960999969393 27869999.982999980450 3966350.031000018120 60383.617608454 2024-03-14T14:49:21.370416+00:00 19994330.292999979109 29000000.064000010490 27870000.060999989510 3964610.014999986161 60383.617620113 2024-03-14T14:49:22.377791+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3968567.014999986161 60383.617631767 2024-03-14T14:49:23.384670+00:00 19994330.291999939829 28999999.962000008672 27869999.950999978930 3961952.022000014782 60383.617643243 2024-03-14T14:49:24.376176+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3966451.959999979008 60383.617654902 2024-03-14T14:49:25.383549+00:00 19994330.287000060081 29000000.015999969095 27870000.028999980539 3962587.999000012875 60383.617666372 2024-03-14T14:49:26.374556+00:00 19994330.288999918848 29000000.003000020981 27869999.956000030041 3964498.019999980927 60383.617678031 2024-03-14T14:49:27.381931+00:00 19994330.296000000089 28999999.990000009537 27869999.980999950320 3962647.974000037182 60383.617689501 2024-03-14T14:49:28.372938+00:00 19994330.285000089556 28999999.991000059992 27870000.074999991804 3963539.023000001907 60383.617701161 2024-03-14T14:49:29.380313+00:00 19994330.290999889374 29000000.011999960989 27869999.940999981016 3961845.028999983799 60383.617712631 2024-03-14T14:49:30.371322+00:00 19994330.294000029564 28999999.978000041097 27870000.022999998182 3964331.015999972820 60383.617724291 2024-03-14T14:49:31.378696+00:00 19994330.291000008583 29000000.030999898911 27869999.983000040054 3964784.934000014793 60383.617735760 2024-03-14T14:49:32.369703+00:00 19994330.287000060081 28999999.971999999136 27869999.942000031471 3961386.120000004768 60383.617747420 2024-03-14T14:49:33.377079+00:00 19994330.287999991328 29000000.002000089735 27869999.990999940783 3963419.865000010002 60383.617759079 2024-03-14T14:49:34.384454+00:00 19994330.296000000089 29000000.021999958903 27870000.006000038236 3965691.960999966133 60383.617770549 2024-03-14T14:49:35.375461+00:00 19994330.284999970347 28999999.978999968618 27870000.057999968529 3968005.103000044823 60383.617782209 2024-03-14T14:49:36.382836+00:00 19994330.291000008583 29000000.014000058174 27870000.007000088692 3961675.089999973774 60383.617793679 2024-03-14T14:49:37.373843+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3964591.902000010014 60383.617805338 2024-03-14T14:49:38.381218+00:00 19994330.289999961853 29000000.018000010401 27870000.051999930292 3968831.962999999989 60383.617816808 2024-03-14T14:49:39.372225+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3967319.995999991894 60383.617828468 2024-03-14T14:49:40.379602+00:00 19994330.290000081062 29000000.003999948502 27870000.009999990463 3964055.094000041019 60383.617839938 2024-03-14T14:49:41.370608+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3966605.050999999046 60383.617851597 2024-03-14T14:49:42.377986+00:00 19994330.287000000477 29000000.052000049502 27870000.046000000089 3964217.847999929916 60383.617863256 2024-03-14T14:49:43.385358+00:00 19994330.291000001132 28999999.967999938875 27869999.919999960810 3963241.963999987114 60383.617874727 2024-03-14T14:49:44.376367+00:00 19994330.291000001132 29000000.011999998242 27870000.037999991328 3966653.035000085831 60383.617886386 2024-03-14T14:49:45.383741+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3965297.053999900818 60383.617897856 2024-03-14T14:49:46.374748+00:00 19994330.290999989957 29000000.021999999881 27869999.975000020117 3967357.912000060081 60383.617909515 2024-03-14T14:49:47.382123+00:00 19994330.287999998778 29000000.013000000268 27870000.032999988645 3960139.029999970924 60383.617920985 2024-03-14T14:49:48.373130+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3961758.008000016212 60383.617932645 2024-03-14T14:49:49.380505+00:00 19994330.285000000149 28999999.964999999851 27870000.002999998629 3964652.054000020027 60383.617944115 2024-03-14T14:49:50.371513+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3971970.986999989022 60383.617955774 2024-03-14T14:49:51.378889+00:00 19994330.296999990940 28999999.995999988168 27870000.013000000268 3966307.062000035774 60383.617967244 2024-03-14T14:49:52.369895+00:00 19994330.287999991328 29000000.001999970526 27869999.976999979466 3966173.914999961853 60383.617978903 2024-03-14T14:49:53.377272+00:00 19994330.288000021130 29000000.021000031382 27870000.006000008434 3964265.929000020027 60383.617990563 2024-03-14T14:49:54.384645+00:00 19994330.292999979109 29000000.013000011444 27870000.006000008434 3969421.156999946106 60383.618002033 2024-03-14T14:49:55.375652+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3967800.851000071038 60383.618013693 2024-03-14T14:49:56.383028+00:00 19994330.292999979109 28999999.982999980450 27869999.953999999911 3965129.120000004768 60383.618025162 2024-03-14T14:49:57.374035+00:00 19994330.291000008583 29000000.038000050932 27869999.991000000387 3965665.981999992859 60383.618036822 2024-03-14T14:49:58.381410+00:00 19994330.288999971002 29000000.021999958903 27870000.111000001431 3964372.912999988068 60383.618048292 2024-03-14T14:49:59.372417+00:00 19994330.290000021458 28999999.934999998659 27869999.890999969095 3966429.072999954224 60383.618059951 2024-03-14T14:50:00.379793+00:00 19994330.289000030607 29000000.020000040531 27870000.027000010014 3965265.864000082016 60383.618071427 2024-03-14T14:50:01.371296+00:00 19994330.295999940485 29000000.020999971777 27869999.999000009149 3966040.105999947060 60383.618083081 2024-03-14T14:50:02.378175+00:00 19994330.287000000477 28999999.987999979407 27870000.022000011057 3963736.945999979973 60383.618094556 2024-03-14T14:50:03.369678+00:00 19994330.288000050932 28999999.998000029474 27869999.956999961287 3963372.042000054847 60383.618106216 2024-03-14T14:50:04.377053+00:00 19994330.289999961853 29000000.031000021845 27870000.090000029653 3967404.044999957085 60383.618117870 2024-03-14T14:50:05.383933+00:00 19994330.293000038713 28999999.995999928564 27869999.923999968916 3963141.986000061035 60383.618129346 2024-03-14T14:50:06.375436+00:00 19994330.288999971002 28999999.986000061035 27870000.041000008583 3966459.015999913216 60383.618140999 2024-03-14T14:50:07.382315+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3963475.984000086784 60383.618152475 2024-03-14T14:50:08.373818+00:00 19994330.292999979109 29000000.000000000000 27869999.945999979973 3966323.106999992859 60383.618164129 2024-03-14T14:50:09.380697+00:00 19994330.289000030607 29000000.011000040919 27870000.077999949455 3959691.907999991905 60383.618175604 2024-03-14T14:50:10.372200+00:00 19994330.289999961853 29000000.018000010401 27869999.961000081152 3966875.003999948967 60383.618187258 2024-03-14T14:50:11.379080+00:00 19994330.289000030607 28999999.963000059128 27870000.009999990463 3965161.879999995232 60383.618198734 2024-03-14T14:50:12.370583+00:00 19994330.289999961853 28999999.986999988556 27869999.950999978930 3965262.067999958992 60383.618210393 2024-03-14T14:50:13.377958+00:00 19994330.292000059038 28999999.992999911308 27870000.052000049502 3962115.082000017166 60383.618221863 2024-03-14T14:50:14.368966+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3961714.966000080109 60383.618233522 2024-03-14T14:50:15.376341+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3963801.002999901772 60383.618245176 2024-03-14T14:50:16.383219+00:00 19994330.293999910355 28999999.996000051498 27869999.950999978930 3960525.967000008095 60383.618256652 2024-03-14T14:50:17.374723+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3963829.027000070084 60383.618268305 2024-03-14T14:50:18.381602+00:00 19994330.292000059038 29000000.036999940872 27869999.998000029474 3960105.939000010025 60383.618279781 2024-03-14T14:50:19.373105+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3959714.092999935150 60383.618291441 2024-03-14T14:50:20.380480+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3965058.990000010002 60383.618302911 2024-03-14T14:50:21.371488+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3959116.949000000954 60383.618314570 2024-03-14T14:50:22.378863+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3962804.044000030030 60383.618326040 2024-03-14T14:50:23.369870+00:00 19994330.292999979109 28999999.991999998689 27870000.032000061125 3956572.942000031006 60383.618337700 2024-03-14T14:50:24.377245+00:00 19994330.287999991328 29000000.006000008434 27869999.992999911308 3958815.974999905098 60383.618349353 2024-03-14T14:50:25.384124+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3961877.037000060081 60383.618360829 2024-03-14T14:50:26.375629+00:00 19994330.289000030607 29000000.011000011116 27869999.975000020117 3962747.016000031959 60383.618372483 2024-03-14T14:50:27.382506+00:00 19994330.291000008583 28999999.991999980062 27869999.960000000894 3965645.995000004768 60383.618383958 2024-03-14T14:50:28.374010+00:00 19994330.286999940872 29000000.024000018835 27870000.110999990255 3965350.005999923218 60383.618395618 2024-03-14T14:50:29.381385+00:00 19994330.294000029564 28999999.972999989986 27869999.912000000477 3960461.947000027169 60383.618407088 2024-03-14T14:50:30.372393+00:00 19994330.287999991328 29000000.018000010401 27870000.077000010759 3962138.032999991905 60383.618418748 2024-03-14T14:50:31.379767+00:00 19994330.292999979109 28999999.968999978155 27870000.030999999493 3961444.029000043869 60383.618430217 2024-03-14T14:50:32.370774+00:00 19994330.290000081062 29000000.032000008970 27869999.944000009447 3959381.975999950897 60383.618441877 2024-03-14T14:50:33.378150+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3964828.963000059128 60383.618453347 2024-03-14T14:50:34.369157+00:00 19994330.291999939829 28999999.986000001431 27869999.956999991089 3960704.065999985207 60383.618465006 2024-03-14T14:50:35.376533+00:00 19994330.290000081062 29000000.017000019550 27870000.009999990463 3962196.924999951851 60383.618476666 2024-03-14T14:50:36.383907+00:00 19994330.293000001460 28999999.973999980837 27870000.032000038773 3961814.047999978065 60383.618488136 2024-03-14T14:50:37.374915+00:00 19994330.285000000149 29000000.015999969095 27869999.993999961764 3962195.053000092972 60383.618499795 2024-03-14T14:50:38.382290+00:00 19994330.295000001788 29000000.032999988645 27870000.050000008196 3960112.967999935150 60383.618511271 2024-03-14T14:50:39.373794+00:00 19994330.290999989957 28999999.939000070095 27869999.916999999434 3958369.042999982834 60383.618522924 2024-03-14T14:50:40.380672+00:00 19994330.289000000805 29000000.000999931246 27870000.019999980927 3966486.002000092994 60383.618534395 2024-03-14T14:50:41.371680+00:00 19994330.287999998778 29000000.072000030428 27869999.973000049591 3965743.016999959946 60383.618546054 2024-03-14T14:50:42.379054+00:00 19994330.293000001460 28999999.983000040054 27870000.046999990940 3960848.906000018120 60383.618557530 2024-03-14T14:50:43.370559+00:00 19994330.287000000477 28999999.957999940962 27869999.990000009537 3963211.986999989022 60383.618569183 2024-03-14T14:50:44.377437+00:00 19994330.289000000805 29000000.009000059217 27870000.037000000477 3964485.067999958992 60383.618580659 2024-03-14T14:50:45.368940+00:00 19994330.291999999434 29000000.008999940008 27869999.892999950796 3962602.008000016212 60383.618592319 2024-03-14T14:50:46.376316+00:00 19994330.292999979109 29000000.004000071436 27870000.019999980927 3961514.906000018120 60383.618603972 2024-03-14T14:50:47.383196+00:00 19994330.291000008583 28999999.991999980062 27870000.035000089556 3960866.083999990951 60383.618615448 2024-03-14T14:50:48.374698+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3963587.986999989022 60383.618627102 2024-03-14T14:50:49.381577+00:00 19994330.293999969959 29000000.008000019938 27870000.062999960035 3959503.980999947060 60383.618638577 2024-03-14T14:50:50.373080+00:00 19994330.283999979496 29000000.001999970526 27869999.952000018209 3961681.082000017166 60383.618650231 2024-03-14T14:50:51.379959+00:00 19994330.290000021458 28999999.967999938875 27869999.977000001818 3964341.906000018120 60383.618661707 2024-03-14T14:50:52.371464+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3961779.985000013839 60383.618673360 2024-03-14T14:50:53.378342+00:00 19994330.291000008583 28999999.955999970436 27869999.991999980062 3960812.095999956131 60383.618684836 2024-03-14T14:50:54.369845+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3960457.918000102043 60383.618696490 2024-03-14T14:50:55.376727+00:00 19994330.291999999434 29000000.006000038236 27869999.957999940962 3960278.041000009049 60383.618708150 2024-03-14T14:50:56.384100+00:00 19994330.290000021458 28999999.977999929339 27870000.019000049680 3958132.896999955177 60383.618719619 2024-03-14T14:50:57.375106+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3962030.049999951851 60383.618731279 2024-03-14T14:50:58.382484+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3963348.068000078201 60383.618742749 2024-03-14T14:50:59.373489+00:00 19994330.287000000477 29000000.010999999940 27870000.013000011444 3960606.962000011932 60383.618754408 2024-03-14T14:51:00.380864+00:00 19994330.291999999434 29000000.006999991834 27870000.032999988645 3964243.029999970924 60383.618765884 2024-03-14T14:51:01.372368+00:00 19994330.288999971002 28999999.982000008225 27869999.917000059038 3962797.986999989022 60383.618777543 2024-03-14T14:51:02.379744+00:00 19994330.293999969959 29000000.053999990225 27870000.016999959946 3964084.034000039101 60383.618789013 2024-03-14T14:51:03.370750+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3960072.960999966133 60383.618800667 2024-03-14T14:51:04.377629+00:00 19994330.291000008583 29000000.000000000000 27870000.078999999911 3964482.008000016212 60383.618812143 2024-03-14T14:51:05.369132+00:00 19994330.290000081062 29000000.022999998182 27869999.984000090510 3963566.963999987114 60383.618823797 2024-03-14T14:51:06.376011+00:00 19994330.286999940872 29000000.007999990135 27869999.999000001699 3966678.062000035774 60383.618835456 2024-03-14T14:51:07.383386+00:00 19994330.291000008583 28999999.951000031084 27869999.947000000626 3959842.898999928962 60383.618846926 2024-03-14T14:51:08.374393+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3960465.088000059128 60383.618858585 2024-03-14T14:51:09.381769+00:00 19994330.291999939829 29000000.011999960989 27870000.063999999315 3960207.005999923218 60383.618870061 2024-03-14T14:51:10.373272+00:00 19994330.292999979109 28999999.966000020504 27869999.956000000238 3964405.960000038147 60383.618881715 2024-03-14T14:51:11.380152+00:00 19994330.291000008583 29000000.013000011444 27869999.946000009775 3958636.993999958038 60383.618893190 2024-03-14T14:51:12.371655+00:00 19994330.287000060081 29000000.000000000000 27870000.007999990135 3959622.036000012886 60383.618904844 2024-03-14T14:51:13.378534+00:00 19994330.291000008583 29000000.032999988645 27869999.958000000566 3962575.889000058174 60383.618916320 2024-03-14T14:51:14.370037+00:00 19994330.289999961853 28999999.982999980450 27870000.045000020415 3965397.092999935150 60383.618927979 2024-03-14T14:51:15.377412+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3964060.019000052940 60383.618939449 2024-03-14T14:51:16.368419+00:00 19994330.291999939829 29000000.001999970526 27870000.037999991328 3957988.866999983788 60383.618951109 2024-03-14T14:51:17.375796+00:00 19994330.291000008583 28999999.998000029474 27869999.869000021368 3966743.046000003815 60383.618962762 2024-03-14T14:51:18.382674+00:00 19994330.292000059038 28999999.980000019073 27870000.037000000477 3961716.950999975204 60383.618974238 2024-03-14T14:51:19.374177+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3961218.041000009049 60383.618985898 2024-03-14T14:51:20.381552+00:00 19994330.291999939829 29000000.044999960810 27870000.102999988943 3960884.990000010002 60383.618997368 2024-03-14T14:51:21.372559+00:00 19994330.284999970347 28999999.963999990374 27869999.947000030428 3961346.062999964226 60383.619009027 2024-03-14T14:51:22.379936+00:00 19994330.290000081062 28999999.986999988556 27869999.965999960899 3961479.901000022888 60383.619020497 2024-03-14T14:51:23.370942+00:00 19994330.291999939829 29000000.013000011444 27870000.055000010878 3963237.049999951851 60383.619032157 2024-03-14T14:51:24.378317+00:00 19994330.292000059038 29000000.028000000864 27869999.939000010490 3961817.072000027169 60383.619043626 2024-03-14T14:51:25.369325+00:00 19994330.291999939829 28999999.956000089645 27869999.967000011355 3959041.953000069130 60383.619055286 2024-03-14T14:51:26.376701+00:00 19994330.287999991328 28999999.996999979019 27870000.075999978930 3961435.103999971878 60383.619066756 2024-03-14T14:51:27.367706+00:00 19994330.292000059038 29000000.024999979883 27869999.960999969393 3959683.949000000954 60383.619078415 2024-03-14T14:51:28.375081+00:00 19994330.284999970347 28999999.968000050634 27870000.050999999046 3963388.939999938011 60383.619090075 2024-03-14T14:51:29.382457+00:00 19994330.296000000089 29000000.024999979883 27869999.959000110626 3959500.029000043869 60383.619101545 2024-03-14T14:51:30.373464+00:00 19994330.285999998450 28999999.962000008672 27870000.028000000864 3962235.008000016212 60383.619113204 2024-03-14T14:51:31.380839+00:00 19994330.291999999434 29000000.059999939054 27869999.981999989599 3958755.016000031959 60383.619124674 2024-03-14T14:51:32.371846+00:00 19994330.287000000477 28999999.950000051409 27869999.925999999046 3960544.942999958992 60383.619136333 2024-03-14T14:51:33.379222+00:00 19994330.293999999762 29000000.026999950409 27870000.055999990553 3957674.105000019073 60383.619147804 2024-03-14T14:51:34.370229+00:00 19994330.290999989957 28999999.988999959081 27869999.969999909401 3962482.901999949943 60383.619159463 2024-03-14T14:51:35.377604+00:00 19994330.288000021130 28999999.978999990970 27870000.057000041008 3963228.001999973785 60383.619170939 2024-03-14T14:51:36.369108+00:00 19994330.293999999762 29000000.014000009745 27870000.042999979109 3962739.036000012886 60383.619182598 2024-03-14T14:51:37.376483+00:00 19994330.287000000477 28999999.975999999791 27869999.944000009447 3959279.943000078201 60383.619194068 2024-03-14T14:51:38.367489+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3962105.092000008095 60383.619205728 2024-03-14T14:51:39.374865+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3960968.004999995232 60383.619217381 2024-03-14T14:51:40.381744+00:00 19994330.287999991328 29000000.025000009686 27869999.996000051498 3961707.939999938011 60383.619228857 2024-03-14T14:51:41.373247+00:00 19994330.294999990612 29000000.004999998957 27870000.031999949366 3965641.019000052940 60383.619240511 2024-03-14T14:51:42.380126+00:00 19994330.289000000805 28999999.971999999136 27869999.966000080109 3960442.032999991905 60383.619251986 2024-03-14T14:51:43.371630+00:00 19994330.290000021458 29000000.022000011057 27869999.970999959856 3962507.947000027169 60383.619263640 2024-03-14T14:51:44.378509+00:00 19994330.289999961853 28999999.969999969006 27869999.993000000715 3962366.041999936104 60383.619275116 2024-03-14T14:51:45.370012+00:00 19994330.288000050932 29000000.019999980927 27870000.041999999434 3962912.975999950897 60383.619286770 2024-03-14T14:51:46.376892+00:00 19994330.289999961853 28999999.979000028223 27869999.991999991238 3965742.002000092994 60383.619298245 2024-03-14T14:51:47.368395+00:00 19994330.293000038713 29000000.023999989033 27870000.039000000805 3963977.008999944199 60383.619309899 2024-03-14T14:51:48.375273+00:00 19994330.289999961853 29000000.007000029087 27869999.978999998420 3960233.057999968994 60383.619321559 2024-03-14T14:51:49.382649+00:00 19994330.291000008583 28999999.960999969393 27869999.972999989986 3957299.976999998093 60383.619333028 2024-03-14T14:51:50.373657+00:00 19994330.291999999434 29000000.027000010014 27870000.050000008196 3961139.876000047196 60383.619344688 2024-03-14T14:51:51.381031+00:00 19994330.289000030607 28999999.999000009149 27869999.974000010639 3962587.044000030030 60383.619356164 2024-03-14T14:51:52.372535+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3962415.985000013839 60383.619367817 2024-03-14T14:51:53.379414+00:00 19994330.292999979109 29000000.005999978632 27870000.001000020653 3966006.079999924172 60383.619379293 2024-03-14T14:51:54.370917+00:00 19994330.288999971002 28999999.970000028610 27870000.057999968529 3961495.042000054847 60383.619390947 2024-03-14T14:51:55.377796+00:00 19994330.288999971002 29000000.008000019938 27869999.922999981791 3958308.804000020027 60383.619402423 2024-03-14T14:51:56.369300+00:00 19994330.292000059038 28999999.986999988556 27870000.032000008970 3961486.037000000011 60383.619414076 2024-03-14T14:51:57.376184+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3965415.163999999873 60383.619425552 2024-03-14T14:51:58.367682+00:00 19994330.293999910355 29000000.009000059217 27869999.981000009924 3956321.880999999121 60383.619437211 2024-03-14T14:51:59.375057+00:00 19994330.286000009626 28999999.990000009537 27870000.015000049025 3961474.944999999832 60383.619448865 2024-03-14T14:52:00.381936+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3960765.146999999881 60383.619460341 2024-03-14T14:52:01.373439+00:00 19994330.287999991328 28999999.954999919981 27869999.917999979109 3965596.021000002045 60383.619471994 2024-03-14T14:52:02.380320+00:00 19994330.290000081062 29000000.008000019938 27870000.046000059694 3960983.901000001002 60383.619483470 2024-03-14T14:52:03.371822+00:00 19994330.292999979109 29000000.019999980927 27869999.936999920756 3958739.035000000149 60383.619495124 2024-03-14T14:52:04.378701+00:00 19994330.291000008583 28999999.985000010580 27870000.100000020117 3957095.956999994814 60383.619506599 2024-03-14T14:52:05.370205+00:00 19994330.291999939829 28999999.985000010580 27869999.935999989510 3961769.954000004102 60383.619518259 2024-03-14T14:52:06.377580+00:00 19994330.287999991328 29000000.004000071436 27870000.062000039965 3963793.093999996781 60383.619529729 2024-03-14T14:52:07.368586+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3959990.031000003219 60383.619541388 2024-03-14T14:52:08.375962+00:00 19994330.292000059038 28999999.971000079066 27870000.021999958903 3961046.997000000905 60383.619552858 2024-03-14T14:52:09.366969+00:00 19994330.289999961853 29000000.031999949366 27869999.999000068754 3960369.933999999892 60383.619564518 2024-03-14T14:52:10.374344+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3962731.997999995947 60383.619576178 2024-03-14T14:52:11.381719+00:00 19994330.289999961853 29000000.036999940872 27869999.965999960899 3963100.962999999989 60383.619587647 2024-03-14T14:52:12.372727+00:00 19994330.292999979109 28999999.953000001609 27869999.986000061035 3963435.038999997079 60383.619599307 2024-03-14T14:52:13.380102+00:00 19994330.289999961853 29000000.017999999225 27869999.980999950320 3957656.113000005018 60383.619610777 2024-03-14T14:52:14.371108+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3960564.973000004888 60383.619622436 2024-03-14T14:52:15.378484+00:00 19994330.292000059038 29000000.015999998897 27870000.054000020027 3957387.907999991905 60383.619633906 2024-03-14T14:52:16.369491+00:00 19994330.288999918848 28999999.986000001431 27869999.939000010490 3962019.975999996066 60383.619645566 2024-03-14T14:52:17.376866+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3966891.112000002991 60383.619657035 2024-03-14T14:52:18.367874+00:00 19994330.289999961853 29000000.030999988317 27869999.993999961764 3967569.939000010025 60383.619668695 2024-03-14T14:52:19.375250+00:00 19994330.290000081062 28999999.980000019073 27869999.956000089645 3959344.031999989878 60383.619680349 2024-03-14T14:52:20.382128+00:00 19994330.292999979109 29000000.002999991179 27870000.023999929428 3960498.004000008106 60383.619691825 2024-03-14T14:52:21.373631+00:00 19994330.287999991328 28999999.996000021696 27870000.019000049680 3962384.910999997985 60383.619703478 2024-03-14T14:52:22.380510+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3962754.012999997009 60383.619714954 2024-03-14T14:52:23.372014+00:00 19994330.291000001132 29000000.039000030607 27870000.030999999493 3962344.116999999154 60383.619726608 2024-03-14T14:52:24.378893+00:00 19994330.289000000805 28999999.981999989599 27869999.952000010759 3963615.905000001192 60383.619738083 2024-03-14T14:52:25.370396+00:00 19994330.289999999106 28999999.998999949545 27869999.957999989390 3965297.996999993920 60383.619749743 2024-03-14T14:52:26.377771+00:00 19994330.289000000805 28999999.962999999523 27870000.052999999374 3962894.991999999154 60383.619761213 2024-03-14T14:52:27.368778+00:00 19994330.296000000089 29000000.038000050932 27870000.028000000864 3958998.018000007141 60383.619772872 2024-03-14T14:52:28.376156+00:00 19994330.290999989957 28999999.998999949545 27869999.992000009865 3966458.994000003207 60383.619784342 2024-03-14T14:52:29.367160+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3963169.939000010025 60383.619796001 2024-03-14T14:52:30.374536+00:00 19994330.287999991328 29000000.010999981314 27869999.984000001103 3962740.133999974001 60383.619807661 2024-03-14T14:52:31.381911+00:00 19994330.290000021458 28999999.938000079244 27869999.953999999911 3960053.004000008106 60383.619819131 2024-03-14T14:52:32.372918+00:00 19994330.289000000805 29000000.004999998957 27870000.063000019640 3958838.948000013828 60383.619830790 2024-03-14T14:52:33.380294+00:00 19994330.291999999434 29000000.050999999046 27870000.019999980927 3963632.954999982845 60383.619842266 2024-03-14T14:52:34.371797+00:00 19994330.287999991328 28999999.978999968618 27869999.913999971002 3957926.932000011206 60383.619853920 2024-03-14T14:52:35.378676+00:00 19994330.293000008911 28999999.993000030518 27870000.013999998569 3962989.118999987841 60383.619865396 2024-03-14T14:52:36.370180+00:00 19994330.292999979109 28999999.987999919802 27869999.978000041097 3963992.895999997854 60383.619877055 2024-03-14T14:52:37.377556+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3962843.057000011206 60383.619888525 2024-03-14T14:52:38.368563+00:00 19994330.289000030607 29000000.033999919891 27869999.977999988943 3962099.074000000954 60383.619900185 2024-03-14T14:52:39.375937+00:00 19994330.288999971002 28999999.993000030518 27870000.066999968141 3962639.912000000011 60383.619911654 2024-03-14T14:52:40.366945+00:00 19994330.291000008583 28999999.996999979019 27869999.964000049978 3965061.069999992847 60383.619923314 2024-03-14T14:52:41.374319+00:00 19994330.288999971002 29000000.009999990463 27870000.094999969006 3965734.944000006188 60383.619934968 2024-03-14T14:52:42.381199+00:00 19994330.289000030607 28999999.957000020891 27869999.914000030607 3961095.095999985933 60383.619946443 2024-03-14T14:52:43.372701+00:00 19994330.297999981791 28999999.991999980062 27869999.977999929339 3963593.981000006199 60383.619958097 2024-03-14T14:52:44.379581+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3961858.928000003099 60383.619969573 2024-03-14T14:52:45.371084+00:00 19994330.288000050932 29000000.030000090599 27870000.019999980927 3960218.066000015009 60383.619981227 2024-03-14T14:52:46.377963+00:00 19994330.291999999434 29000000.013999938965 27869999.968000050634 3960971.937999994028 60383.619992702 2024-03-14T14:52:47.369466+00:00 19994330.288999971002 28999999.973999980837 27869999.919999960810 3964444.006999998819 60383.620004361 2024-03-14T14:52:48.376842+00:00 19994330.290000021458 29000000.008000019938 27870000.062000039965 3958700.028999983799 60383.620015832 2024-03-14T14:52:49.367849+00:00 19994330.288999971002 29000000.008999999613 27869999.988999959081 3963544.911000012886 60383.620027491 2024-03-14T14:52:50.375224+00:00 19994330.291000008583 29000000.015000000596 27870000.034000039101 3965748.060999989975 60383.620038961 2024-03-14T14:52:51.366231+00:00 19994330.289999961853 28999999.964999999851 27870000.006000038236 3958888.948000013828 60383.620050620 2024-03-14T14:52:52.373606+00:00 19994330.293000098318 29000000.035000000149 27869999.941999908537 3962362.055999993812 60383.620062274 2024-03-14T14:52:53.380485+00:00 19994330.291999939829 29000000.004000011832 27870000.004000071436 3964187.087000011932 60383.620073750 2024-03-14T14:52:54.371990+00:00 19994330.287999991328 28999999.990000009537 27870000.079999919981 3961562.870999991894 60383.620085409 2024-03-14T14:52:55.379364+00:00 19994330.286000009626 28999999.980999980122 27869999.934000018984 3963473.011000006925 60383.620096879 2024-03-14T14:52:56.370371+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3965163.152999997139 60383.620108539 2024-03-14T14:52:57.377747+00:00 19994330.290999889374 29000000.000000000000 27869999.960000038147 3961288.856000006199 60383.620120008 2024-03-14T14:52:58.368753+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3960701.017999976873 60383.620131668 2024-03-14T14:52:59.376129+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3960762.987000017893 60383.620143138 2024-03-14T14:53:00.367135+00:00 19994330.291000008583 28999999.956999961287 27870000.008999940008 3961273.080999999773 60383.620154798 2024-03-14T14:53:01.374512+00:00 19994330.287999991328 29000000.034000039101 27870000.026000000536 3963827.884999989998 60383.620166451 2024-03-14T14:53:02.381390+00:00 19994330.289000030607 28999999.991000000387 27869999.960000000894 3966734.092999995220 60383.620177927 2024-03-14T14:53:03.372894+00:00 19994330.289000030607 28999999.981999989599 27869999.980999991298 3959583.952999978792 60383.620189587 2024-03-14T14:53:04.380269+00:00 19994330.291999939829 29000000.014999989420 27870000.018000010401 3966377.040000020992 60383.620201056 2024-03-14T14:53:05.371276+00:00 19994330.289000030607 29000000.000999990851 27870000.052000001073 3963800.021000028122 60383.620212716 2024-03-14T14:53:06.378651+00:00 19994330.292999979109 28999999.984000030905 27869999.963999990374 3968555.986000000965 60383.620224186 2024-03-14T14:53:07.369658+00:00 19994330.294000029564 29000000.026000019163 27869999.976000010967 3961983.958999990951 60383.620235845 2024-03-14T14:53:08.377039+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3964904.022000014782 60383.620247315 2024-03-14T14:53:09.368040+00:00 19994330.289999961853 28999999.963999990374 27870000.041999999434 3962578.024999976158 60383.620258975 2024-03-14T14:53:10.375415+00:00 19994330.289999961853 29000000.046000000089 27870000.026999980211 3957986.934000014793 60383.620270451 2024-03-14T14:53:11.366920+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3965192.899999976158 60383.620282104 2024-03-14T14:53:12.373798+00:00 19994330.288000110537 28999999.978999968618 27870000.003000020981 3962445.118000030983 60383.620293763 2024-03-14T14:53:13.381173+00:00 19994330.290999889374 29000000.018999930471 27870000.046999990940 3960047.951999961864 60383.620305234 2024-03-14T14:53:14.372181+00:00 19994330.293000098318 29000000.014000058174 27869968.910000029951 3963335.009000002872 60383.620316893 2024-03-14T14:53:15.379556+00:00 19994330.288999918848 29000000.006000038236 27870000.073000010103 3969365.013000010978 60383.620328363 2024-03-14T14:53:16.370563+00:00 19994330.290000081062 29000000.000000000000 27869999.962999999523 3963836.000999987125 60383.620340022 2024-03-14T14:53:17.377938+00:00 19994330.291999999434 29000000.036999940872 27870000.048999968916 3962500.971000016201 60383.620351492 2024-03-14T14:53:18.368945+00:00 19994330.289000000805 28999999.929000020027 27869999.967000011355 3965362.051999986172 60383.620363152 2024-03-14T14:53:19.376323+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3961483.994000018109 60383.620374622 2024-03-14T14:53:20.367328+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3965450.991999983788 60383.620386281 2024-03-14T14:53:21.374703+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3964088.954999982845 60383.620397757 2024-03-14T14:53:22.366207+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3962849.055999993812 60383.620409410 2024-03-14T14:53:23.373085+00:00 19994330.290999989957 28999999.975000020117 27870000.014000058174 3961968.960000038147 60383.620421070 2024-03-14T14:53:24.380462+00:00 19994330.288000021130 29000000.008000019938 27869999.917999979109 3964412.083999990951 60383.620432540 2024-03-14T14:53:25.371468+00:00 19994330.289999991655 29000000.021999958903 27870000.100000020117 3963016.042999982834 60383.620444200 2024-03-14T14:53:26.378843+00:00 19994330.287999991328 28999999.988000009209 27869999.921999931335 3963912.921000003815 60383.620455670 2024-03-14T14:53:27.369850+00:00 19994330.289000000805 28999999.997999999672 27870000.055999990553 3964703.990000010002 60383.620467329 2024-03-14T14:53:28.377226+00:00 19994330.295000020415 29000000.002000000328 27869999.985000010580 3965534.978999971878 60383.620478799 2024-03-14T14:53:29.368232+00:00 19994330.288999971002 28999999.975999999791 27869999.999000068754 3961869.051000059117 60383.620490458 2024-03-14T14:53:30.375607+00:00 19994330.291999999434 29000000.026000011712 27870000.059999939054 3959621.960999966133 60383.620501928 2024-03-14T14:53:31.366614+00:00 19994330.290000021458 28999999.984999980778 27869999.945000048727 3961694.023999989033 60383.620513588 2024-03-14T14:53:32.373990+00:00 19994330.288999971002 29000000.013999998569 27870000.008999940008 3961233.944999992847 60383.620525247 2024-03-14T14:53:33.381365+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3965871.057000041008 60383.620536717 2024-03-14T14:53:34.372372+00:00 19994330.289000030607 28999999.966000020504 27869999.980000019073 3965822.970999956131 60383.620548377 2024-03-14T14:53:35.379747+00:00 19994330.289999961853 29000000.024000018835 27869999.953999999911 3962112.070000051986 60383.620559853 2024-03-14T14:53:36.371251+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3962452.898999989033 60383.620571506 2024-03-14T14:53:37.378130+00:00 19994330.291000008583 28999999.963999990374 27869999.966000080109 3957915.020999968052 60383.620582982 2024-03-14T14:53:38.369633+00:00 19994330.293999969959 29000000.022000011057 27870000.059999939054 3961007.016000031959 60383.620594641 2024-03-14T14:53:39.377010+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3965459.004999995232 60383.620606111 2024-03-14T14:53:40.368015+00:00 19994330.288999971002 28999999.984999950975 27870000.006999999285 3964777.953999996185 60383.620617765 2024-03-14T14:53:41.374895+00:00 19994330.291000008583 29000000.015000049025 27869999.910000000149 3965334.062999964226 60383.620629241 2024-03-14T14:53:42.366398+00:00 19994330.290000021458 28999999.993999961764 27870000.024999991059 3964140.947000027169 60383.620640900 2024-03-14T14:53:43.373773+00:00 19994330.292000059038 29000000.035000029951 27870000.081000000238 3963605.101000010967 60383.620652554 2024-03-14T14:53:44.380653+00:00 19994330.293999910355 28999999.996000051498 27869999.951000008732 3960751.930000007153 60383.620664029 2024-03-14T14:53:45.372155+00:00 19994330.287999991328 29000000.012999888510 27869999.979999989271 3958742.976000010967 60383.620675689 2024-03-14T14:53:46.379531+00:00 19994330.290000081062 28999999.994000080973 27869999.974000010639 3962702.114999949932 60383.620687159 2024-03-14T14:53:47.370538+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3964191.936000049114 60383.620698818 2024-03-14T14:53:48.377914+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3965294.007999957073 60383.620710288 2024-03-14T14:53:49.368920+00:00 19994330.288999918848 28999999.993999961764 27869999.986000001431 3960266.976000010967 60383.620721948 2024-03-14T14:53:50.376298+00:00 19994330.291000008583 29000000.058000091463 27869999.980000019073 3960562.044000030030 60383.620733418 2024-03-14T14:53:51.367303+00:00 19994330.290000081062 28999999.949999928474 27870000.038999971002 3963416.951999961864 60383.620745077 2024-03-14T14:53:52.374678+00:00 19994330.293999910355 29000000.014000058174 27870000.015999969095 3962488.966000020970 60383.620756553 2024-03-14T14:53:53.366181+00:00 19994330.289000030607 28999999.975999951363 27870000.021000031382 3960799.115000010002 60383.620768207 2024-03-14T14:53:54.373062+00:00 19994330.289999961853 29000000.047999981791 27869999.994000021368 3962028.953000009060 60383.620779866 2024-03-14T14:53:55.380436+00:00 19994330.293000098318 28999999.981000069529 27870000.008999999613 3962720.997999966145 60383.620791336 2024-03-14T14:53:56.371443+00:00 19994330.283999919891 28999999.993999961764 27869999.940000001341 3965129.851000010967 60383.620802996 2024-03-14T14:53:57.378818+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3962761.110000013839 60383.620814465 2024-03-14T14:53:58.369825+00:00 19994330.292999979109 29000000.032999988645 27869999.977999929339 3966601.015999972820 60383.620826125 2024-03-14T14:53:59.377201+00:00 19994330.291000008583 28999999.953999999911 27870000.027000069618 3969042.972000002861 60383.620837601 2024-03-14T14:54:00.368703+00:00 19994330.292000059038 29000000.028999920934 27870000.003999948502 3964346.995999991894 60383.620849255 2024-03-14T14:54:01.375583+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3963039.018999993801 60383.620860730 2024-03-14T14:54:02.367088+00:00 19994330.288999918848 28999999.976000070572 27869999.922999981791 3967657.967999995220 60383.620872384 2024-03-14T14:54:03.373965+00:00 19994330.290000081062 29000000.010999999940 27870000.096999999136 3960597.022000014782 60383.620883860 2024-03-14T14:54:04.365469+00:00 19994330.289999961853 28999999.980000000447 27869999.939000010490 3967212.108000040054 60383.620895513 2024-03-14T14:54:05.372348+00:00 19994330.286999940872 29000000.010999999940 27870000.021000031382 3964167.942999958992 60383.620907173 2024-03-14T14:54:06.379724+00:00 19994330.292000059038 28999999.982999999076 27869999.975000020117 3963851.956000030041 60383.620918643 2024-03-14T14:54:07.370730+00:00 19994330.291000008583 29000000.019000008702 27870000.042999979109 3962295.087000011932 60383.620930302 2024-03-14T14:54:08.378105+00:00 19994330.289999961853 29000000.030999988317 27870000.004999998957 3965336.877999960911 60383.620941772 2024-03-14T14:54:09.369113+00:00 19994330.292000059038 28999999.960999999195 27870000.006999969482 3964925.099000037182 60383.620953431 2024-03-14T14:54:10.376490+00:00 19994330.287999991328 28999999.997000008821 27869999.971999999136 3962450.865999997128 60383.620964902 2024-03-14T14:54:11.367495+00:00 19994330.293000001460 29000000.000999990851 27869999.985999941826 3964063.163999975193 60383.620976561 2024-03-14T14:54:12.374870+00:00 19994330.285999998450 28999999.997000008821 27869999.950000051409 3962813.904000043869 60383.620988031 2024-03-14T14:54:13.365877+00:00 19994330.291000001132 29000000.012000020593 27869999.990000009537 3964031.042999982834 60383.620999690 2024-03-14T14:54:14.373252+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3963150.927999972831 60383.621011344 2024-03-14T14:54:15.380133+00:00 19994330.289999991655 28999999.977000001818 27869999.977999929339 3963807.046000003815 60383.621022820 2024-03-14T14:54:16.371635+00:00 19994330.294999990612 28999999.979999959469 27870000.013000011444 3961522.962999939919 60383.621034474 2024-03-14T14:54:17.378514+00:00 19994330.288000021130 29000000.025000039488 27869999.991000059992 3968056.958000063896 60383.621045949 2024-03-14T14:54:18.370017+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3962269.190999985207 60383.621057609 2024-03-14T14:54:19.377393+00:00 19994330.290000021458 29000000.012000020593 27870000.056000001729 3964746.906000018120 60383.621069079 2024-03-14T14:54:20.368399+00:00 19994330.289999991655 28999999.981000009924 27869999.977000001818 3964533.983999968041 60383.621080738 2024-03-14T14:54:21.375775+00:00 19994330.287999991328 29000000.002000030130 27870000.057999998331 3965156.022000073921 60383.621092208 2024-03-14T14:54:22.366782+00:00 19994330.291999999434 29000000.002999901772 27869999.975999999791 3964566.985999941826 60383.621103867 2024-03-14T14:54:23.374157+00:00 19994330.294999990612 29000000.007000088692 27869999.984000001103 3968447.044999957085 60383.621115338 2024-03-14T14:54:24.365164+00:00 19994330.288000050932 28999999.995999928564 27870000.034000009298 3965455.981000065804 60383.621126997 2024-03-14T14:54:25.372539+00:00 19994330.288999971002 29000000.012000080198 27869402.919999990612 3966916.016999959946 60383.621138657 2024-03-14T14:54:26.379914+00:00 19994330.290000021458 28999999.971999879926 27870000.045000020415 3968052.935999989975 60383.621150127 2024-03-14T14:54:27.370922+00:00 19994330.285999950022 29000000.007000088692 27869999.980000019073 3963202.009999989998 60383.621161786 2024-03-14T14:54:28.378297+00:00 19994330.293000038713 29000000.028999920934 27870000.035999950022 3959393.984000086784 60383.621173262 2024-03-14T14:54:29.369800+00:00 19994330.287999991328 28999999.952000018209 27869999.983000040054 3964456.969999908935 60383.621184921 2024-03-14T14:54:30.377175+00:00 19994330.292999979109 29000000.022999998182 27869600.925000008196 3966114.007000089157 60383.621196391 2024-03-14T14:54:31.368183+00:00 19994330.289000030607 29000000.027000069618 27870000.062999960035 3955132.060999989975 60383.621208045 2024-03-14T14:54:32.375062+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3962836.976999998093 60383.621219520 2024-03-14T14:54:33.366566+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3965074.075999975204 60383.621231180 2024-03-14T14:54:34.373941+00:00 19994330.291000008583 28999999.965000029653 27869999.938000019640 3964978.953999996185 60383.621242650 2024-03-14T14:54:35.364949+00:00 19994330.289999961853 29000000.020999908447 27870000.023999989033 3966315.100000023842 60383.621254309 2024-03-14T14:54:36.372322+00:00 19994330.288000050932 28999999.994000080973 27869999.986000001431 3967737.880999923218 60383.621265963 2024-03-14T14:54:37.379202+00:00 19994330.290999948978 29000000.033999919891 27870000.008999940008 3962261.964000105858 60383.621277433 2024-03-14T14:54:38.370209+00:00 19994330.289000030607 28999999.982000108808 27870000.013000011444 3961955.001999973785 60383.621289093 2024-03-14T14:54:39.377585+00:00 19994330.292000059038 28999999.979999899864 27869999.976000070572 3962781.036000012886 60383.621300568 2024-03-14T14:54:40.369088+00:00 19994330.291999939829 28999999.978000000119 27870000.000000000000 3959256.996999979019 60383.621312222 2024-03-14T14:54:41.375966+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3960839.041999936104 60383.621323692 2024-03-14T14:54:42.366974+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3959814.972000002861 60383.621335351 2024-03-14T14:54:43.374349+00:00 19994330.286000009626 29000000.003000009805 27870000.042999979109 3965031.058000088204 60383.621346827 2024-03-14T14:54:44.365852+00:00 19994330.294000029564 28999999.991999998689 27869999.975000020117 3959363.921000003815 60383.621358486 2024-03-14T14:54:45.373228+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3963418.006999969017 60383.621370140 2024-03-14T14:54:46.380107+00:00 19994330.289000030607 29000000.011000011116 27870000.034999970347 3961332.031000018120 60383.621381616 2024-03-14T14:54:47.371610+00:00 19994330.292999979109 29000000.023999989033 27869999.935999989510 3965061.890999913216 60383.621393269 2024-03-14T14:54:48.378490+00:00 19994330.289000030607 28999999.978000018746 27870000.070999979973 3967754.032000064850 60383.621404745 2024-03-14T14:54:49.369993+00:00 19994330.289999961853 28999999.979999989271 27869999.971000079066 3964971.031999946106 60383.621416399 2024-03-14T14:54:50.376872+00:00 19994330.289999961853 29000000.026000019163 27870000.049999948591 3965631.981000065804 60383.621427875 2024-03-14T14:54:51.368374+00:00 19994330.287999991328 28999999.974999960512 27870000.011000040919 3964641.062999964226 60383.621439534 2024-03-14T14:54:52.375750+00:00 19994330.295000080019 29000000.025000039488 27869999.919999960810 3964291.944000006188 60383.621451004 2024-03-14T14:54:53.366757+00:00 19994330.287999991328 28999999.987999979407 27870000.047000050545 3966443.975999950897 60383.621462664 2024-03-14T14:54:54.374132+00:00 19994330.292999979109 28999999.972999989986 27869999.959999918938 3962634.063000082970 60383.621474134 2024-03-14T14:54:55.365139+00:00 19994330.289000030607 29000000.043000038713 27870000.053000088781 3965701.021999955177 60383.621485793 2024-03-14T14:54:56.372514+00:00 19994330.289999961853 28999999.998999949545 27869999.927999969572 3963708.993999958038 60383.621497447 2024-03-14T14:54:57.379393+00:00 19994330.287999991328 28999999.964000049978 27870000.039999999106 3964754.945000051986 60383.621508922 2024-03-14T14:54:58.370897+00:00 19994330.287999991328 29000000.030999958515 27869999.967999991030 3960516.973999977112 60383.621520582 2024-03-14T14:54:59.378273+00:00 19994330.292999979109 28999999.993000030518 27870000.017000000924 3962169.031000018120 60383.621532052 2024-03-14T14:55:00.369279+00:00 19994330.291000008583 28999999.985999941826 27870000.003999989480 3967961.041000009049 60383.621543711 2024-03-14T14:55:01.376655+00:00 19994330.292999979109 29000000.002000089735 27870000.006000008434 3962827.929000020027 60383.621555181 2024-03-14T14:55:02.367662+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3961412.069999932777 60383.621566840 2024-03-14T14:55:03.375038+00:00 19994330.284000039101 28999999.990000009537 27869999.893000010401 3963011.985000013839 60383.621578311 2024-03-14T14:55:04.366044+00:00 19994330.293999999762 29000000.028999920934 27870000.057999998331 3965948.042000054847 60383.621589964 2024-03-14T14:55:05.372923+00:00 19994330.289999999106 28999999.973000049591 27869999.990000009537 3963457.980999947060 60383.621601440 2024-03-14T14:55:06.364427+00:00 19994330.291000001132 29000000.010999921709 27869999.962999999523 3960701.899999976158 60383.621613100 2024-03-14T14:55:07.371801+00:00 19994330.287999998778 28999999.968000050634 27870000.065000001341 3965475.076000093948 60383.621624753 2024-03-14T14:55:08.378681+00:00 19994330.291999999434 29000000.059000018984 27870000.053999960423 3964611.974999905098 60383.621636229 2024-03-14T14:55:09.370184+00:00 19994330.291000008583 28999999.983000040054 27869999.994000021368 3959649.957000017166 60383.621647883 2024-03-14T14:55:10.377063+00:00 19994330.290000010282 29000000.028000000864 27869999.945999979973 3962671.046000003815 60383.621659358 2024-03-14T14:55:11.368566+00:00 19994330.292999979109 28999999.937999960035 27870000.038000050932 3961805.082000017166 60383.621671012 2024-03-14T14:55:12.375445+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3959251.044000030030 60383.621682488 2024-03-14T14:55:13.366948+00:00 19994330.289999991655 29000000.006999969482 27869999.977000001818 3968144.906000018120 60383.621694142 2024-03-14T14:55:14.373828+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3962373.004999995232 60383.621705617 2024-03-14T14:55:15.365332+00:00 19994330.293000008911 29000000.021000031382 27870000.020999971777 3963733.996999979019 60383.621717277 2024-03-14T14:55:16.372706+00:00 19994330.291999999434 28999999.975999951363 27869999.937999960035 3956576.962999939919 60383.621728931 2024-03-14T14:55:17.379586+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3963023.053000092972 60383.621740406 2024-03-14T14:55:18.371089+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3964807.907999991905 60383.621752060 2024-03-14T14:55:19.377968+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3963579.026999949943 60383.621763536 2024-03-14T14:55:20.369471+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3962444.965000032913 60383.621775195 2024-03-14T14:55:21.376848+00:00 19994330.288999971002 28999999.997999981046 27870000.009999990463 3961528.970000029076 60383.621786665 2024-03-14T14:55:22.367853+00:00 19994330.291000008583 29000000.024000018835 27869999.965000029653 3961621.082000017166 60383.621798324 2024-03-14T14:55:23.375230+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3963925.018999934196 60383.621809795 2024-03-14T14:55:24.366236+00:00 19994330.288999971002 28999999.991000000387 27870000.054000020027 3957029.011999965180 60383.621821454 2024-03-14T14:55:25.373611+00:00 19994330.293999969959 29000000.021000001580 27869999.970000028610 3962979.988000034820 60383.621832924 2024-03-14T14:55:26.364619+00:00 19994330.287000000477 28999999.993999991566 27870000.009999990463 3961220.018000007141 60383.621844583 2024-03-14T14:55:27.371993+00:00 19994330.291000008583 28999999.961000028998 27870000.016000028700 3963216.021999955177 60383.621856242 2024-03-14T14:55:28.379368+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3962509.896000028122 60383.621867713 2024-03-14T14:55:29.370376+00:00 19994330.287999991328 29000000.020999971777 27869999.975000020117 3962391.123000026215 60383.621879372 2024-03-14T14:55:30.377751+00:00 19994330.291000068188 28999999.991000000387 27870000.014999989420 3959852.922000051010 60383.621890842 2024-03-14T14:55:31.368758+00:00 19994330.289999961853 28999999.984000030905 27870000.008999940008 3966592.003999948967 60383.621902502 2024-03-14T14:55:32.376138+00:00 19994330.292999979109 29000000.028000000864 27869999.966000080109 3958779.062999964226 60383.621913977 2024-03-14T14:55:33.367638+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3967416.888000010978 60383.621925631 2024-03-14T14:55:34.374516+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3963154.134000062943 60383.621937101 2024-03-14T14:55:35.365523+00:00 19994330.293999910355 28999999.949000000954 27869999.986000001431 3962653.947999954224 60383.621948760 2024-03-14T14:55:36.372898+00:00 19994330.286000009626 29000000.049000021070 27870000.010000001639 3963860.006999969017 60383.621960230 2024-03-14T14:55:37.363905+00:00 19994330.290000081062 28999999.964999910444 27869999.986000001431 3959073.985000013839 60383.621971890 2024-03-14T14:55:38.371281+00:00 19994330.286999940872 29000000.031000021845 27870000.003999989480 3957373.930999993812 60383.621983550 2024-03-14T14:55:39.378657+00:00 19994330.294999960810 28999999.996000051498 27870000.002000000328 3963731.021000028122 60383.621995019 2024-03-14T14:55:40.369663+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3960900.016999959946 60383.622006679 2024-03-14T14:55:41.377040+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3961997.967000008095 60383.622018149 2024-03-14T14:55:42.368046+00:00 19994330.291000008583 28999999.974000100046 27870000.011999990791 3960286.065000057220 60383.622029808 2024-03-14T14:55:43.375421+00:00 19994330.285000089556 28999999.990999940783 27869999.971000019461 3959808.049999951851 60383.622041278 2024-03-14T14:55:44.366428+00:00 19994330.292999979109 29000000.017000079155 27869999.944000009447 3963480.850000023842 60383.622052938 2024-03-14T14:55:45.373803+00:00 19994330.288999918848 28999999.990999940783 27870000.008999999613 3961254.080999969970 60383.622064414 2024-03-14T14:55:46.365306+00:00 19994330.291000008583 28999999.991000059992 27870000.048999968916 3963511.059000014793 60383.622076067 2024-03-14T14:55:47.372185+00:00 19994330.290000081062 29000000.033999919891 27870000.025000039488 3958567.876999973785 60383.622087543 2024-03-14T14:55:48.363689+00:00 19994330.291999939829 28999999.955000039190 27869999.986999988556 3961730.078999996185 60383.622099197 2024-03-14T14:55:49.370568+00:00 19994330.291000008583 29000000.037999991328 27869999.972999989986 3957921.004000068177 60383.622110856 2024-03-14T14:55:50.377944+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3964157.990999937057 60383.622122326 2024-03-14T14:55:51.368950+00:00 19994330.291000008583 29000000.042000059038 27869999.940999981016 3961046.950999975204 60383.622133985 2024-03-14T14:55:52.376329+00:00 19994330.289999961853 29000000.007999900728 27870000.091000020504 3954890.025000094902 60383.622145455 2024-03-14T14:55:53.367333+00:00 19994330.287000060081 28999999.996000051498 27869999.974999960512 3960059.015999913216 60383.622157115 2024-03-14T14:55:54.374709+00:00 19994330.291999939829 28999999.956000000238 27869999.985000010580 3961014.016000031959 60383.622168590 2024-03-14T14:55:55.366211+00:00 19994330.290000081062 29000000.024999998510 27869999.958999991417 3959801.948000072967 60383.622180244 2024-03-14T14:55:56.373090+00:00 19994330.291999939829 29000000.019999999553 27870000.062999960035 3964100.045999885071 60383.622191720 2024-03-14T14:55:57.364593+00:00 19994330.292000059038 28999999.956999998540 27869999.975000020117 3964033.972000002861 60383.622203373 2024-03-14T14:55:58.371472+00:00 19994330.287999998778 29000000.035000000149 27870000.006000038236 3954194.077000021935 60383.622215033 2024-03-14T14:55:59.378848+00:00 19994330.291000001132 29000000.006000008434 27870000.024999979883 3957461.894999980927 60383.622226503 2024-03-14T14:56:00.369855+00:00 19994330.287000000477 28999999.953999999911 27869999.906000021845 3961320.046000003815 60383.622238162 2024-03-14T14:56:01.377232+00:00 19994330.291999999434 29000000.063999980688 27870000.042999979109 3959505.012000083923 60383.622249632 2024-03-14T14:56:02.368237+00:00 19994330.289000000805 28999999.939000010490 27870000.039999961853 3960423.911000012886 60383.622261292 2024-03-14T14:56:03.375613+00:00 19994330.291999999434 29000000.016999989748 27870000.029000040144 3958314.171000003815 60383.622272762 2024-03-14T14:56:04.366621+00:00 19994330.290999989957 29000000.021000031382 27869999.932000041008 3963127.849999905098 60383.622284421 2024-03-14T14:56:05.373995+00:00 19994330.288000021130 28999999.981000009924 27870000.014999989420 3962991.111999989022 60383.622295891 2024-03-14T14:56:06.365002+00:00 19994330.294999990612 29000000.006999969482 27870000.033999919891 3961405.959000111092 60383.622307551 2024-03-14T14:56:07.372377+00:00 19994330.287000000477 28999999.991999980062 27869999.953000068665 3960438.978999971878 60383.622319021 2024-03-14T14:56:08.363385+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3960929.064999938011 60383.622330680 2024-03-14T14:56:09.370760+00:00 19994330.289000000805 29000000.043999969959 27870000.039999961853 3958638.053000092972 60383.622342340 2024-03-14T14:56:10.378135+00:00 19994330.293999999762 28999999.955000039190 27869999.966000080109 3965483.945999979973 60383.622353809 2024-03-14T14:56:11.369142+00:00 19994330.289999991655 29000000.020999971777 27870000.046000000089 3961201.974999905098 60383.622365469 2024-03-14T14:56:12.376518+00:00 19994330.291000008583 28999999.974000040442 27869999.985000010580 3962605.010000110138 60383.622376939 2024-03-14T14:56:13.367525+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3960165.036999940872 60383.622388599 2024-03-14T14:56:14.374900+00:00 19994330.287000000477 28999999.984000090510 27869999.885999999940 3959994.924000024796 60383.622400074 2024-03-14T14:56:15.366403+00:00 19994330.291999999434 28999999.978999968618 27870000.078999999911 3960711.090999960899 60383.622411728 2024-03-14T14:56:16.373282+00:00 19994330.287999991328 29000000.034999970347 27869999.982000008225 3959092.881999969017 60383.622423204 2024-03-14T14:56:17.364787+00:00 19994330.290000021458 28999999.962000008672 27870000.002000000328 3961036.066000103951 60383.622434857 2024-03-14T14:56:18.371664+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3966218.035999894142 60383.622446333 2024-03-14T14:56:19.363169+00:00 19994330.293000038713 29000000.020999908447 27870000.002999991179 3965349.947000027169 60383.622457987 2024-03-14T14:56:20.370047+00:00 19994330.291999999434 28999999.994000080973 27869999.921999990940 3961440.955999969970 60383.622469646 2024-03-14T14:56:21.377422+00:00 19994330.289999961853 29000000.046999931335 27870000.043000008911 3965932.987000108231 60383.622481122 2024-03-14T14:56:22.368925+00:00 19994330.290000021458 28999999.991000059992 27869999.997999999672 3960014.065999985207 60383.622492775 2024-03-14T14:56:23.375805+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3961055.927999972831 60383.622504251 2024-03-14T14:56:24.367309+00:00 19994330.290000021458 28999999.939999941736 27869999.995000001043 3963268.008999944199 60383.622515905 2024-03-14T14:56:25.374187+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3963525.076000093948 60383.622527380 2024-03-14T14:56:26.365690+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3961412.954999924172 60383.622539040 2024-03-14T14:56:27.373066+00:00 19994330.296000000089 29000000.065999981016 27870000.041000008583 3958736.962999999989 60383.622550510 2024-03-14T14:56:28.364073+00:00 19994330.286999940872 28999999.975999951363 27869999.979999959469 3962572.100000001024 60383.622562170 2024-03-14T14:56:29.371447+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3967886.978000000119 60383.622573823 2024-03-14T14:56:30.378327+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3966019.924999998882 60383.622585299 2024-03-14T14:56:31.369830+00:00 19994330.287999991328 28999999.989000000060 27870000.045000020415 3961338.069000001997 60383.622596959 2024-03-14T14:56:32.377205+00:00 19994330.289999961853 29000000.000999998301 27869999.944000009447 3965308.924999997020 60383.622608428 2024-03-14T14:56:33.368214+00:00 19994330.289999961853 29000000.022000011057 27869999.970999959856 3966053.948000003118 60383.622620088 2024-03-14T14:56:34.375588+00:00 19994330.293000098318 28999999.982999999076 27870000.050999999046 3962984.053999998141 60383.622631558 2024-03-14T14:56:35.366594+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3963085.129000001121 60383.622643217 2024-03-14T14:56:36.373970+00:00 19994330.292000059038 29000000.037999991328 27870000.019999980927 3962535.891999997199 60383.622654687 2024-03-14T14:56:37.364977+00:00 19994330.291000008583 29000000.003000020981 27869999.935000058264 3961989.977000006009 60383.622666347 2024-03-14T14:56:38.372353+00:00 19994330.286999940872 28999999.993999991566 27870000.087999939919 3966143.096000000834 60383.622677817 2024-03-14T14:56:39.363361+00:00 19994330.290000081062 28999999.985000010580 27869999.962000008672 3963271.924999997020 60383.622689476 2024-03-14T14:56:40.370735+00:00 19994330.290999889374 29000000.004999969155 27870000.006999969482 3962490.049999997020 60383.622701130 2024-03-14T14:56:41.377614+00:00 19994330.291000008583 29000000.026000019163 27869999.987000111490 3961696.931000002194 60383.622712606 2024-03-14T14:56:42.369117+00:00 19994330.291000008583 28999999.962999999523 27870000.020999908447 3963034.080999999773 60383.622724265 2024-03-14T14:56:43.376493+00:00 19994330.291000008583 29000000.010999981314 27870000.085000038147 3970986.989999995101 60383.622735735 2024-03-14T14:56:44.367499+00:00 19994330.290000081062 29000000.037000000477 27869999.907999988645 3963995.035000010859 60383.622747394 2024-03-14T14:56:45.374875+00:00 19994330.289999961853 28999999.987000048161 27869999.988000039011 3965410.879999995232 60383.622758864 2024-03-14T14:56:46.365882+00:00 19994330.289000030607 28999999.978999968618 27870000.026999950409 3963151.039000004996 60383.622770524 2024-03-14T14:56:47.373258+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3962484.042999998201 60383.622781994 2024-03-14T14:56:48.364264+00:00 19994330.292999979109 29000000.006999969482 27870000.051999930292 3969788.879999995232 60383.622793653 2024-03-14T14:56:49.371640+00:00 19994330.288000110537 28999999.968000050634 27869999.965000029653 3962966.122999995947 60383.622805123 2024-03-14T14:56:50.362646+00:00 19994330.294999960810 29000000.020999908447 27870000.037999991328 3966417.942000002135 60383.622816782 2024-03-14T14:56:51.370022+00:00 19994330.286999940872 28999999.982000108808 27870000.006999969482 3962774.978000000119 60383.622828442 2024-03-14T14:56:52.377397+00:00 19994330.293000001460 29000000.028000000864 27869999.953000001609 3968105.079999998212 60383.622839912 2024-03-14T14:56:53.368404+00:00 19994330.285999998450 28999999.968999978155 27869999.962000001222 3963524.976000010967 60383.622851572 2024-03-14T14:56:54.375781+00:00 19994330.289999999106 29000000.020999908447 27870000.033000010997 3964138.961999997031 60383.622863047 2024-03-14T14:56:55.367283+00:00 19994330.290000010282 29000000.020000100136 27870000.046999990940 3963413.040999994148 60383.622874707 2024-03-14T14:56:56.374658+00:00 19994330.290999989957 28999999.990000009537 27869999.902000010014 3963306.018000007141 60383.622886177 2024-03-14T14:56:57.365665+00:00 19994330.291000008583 29000000.010999921709 27870000.052999999374 3959713.979000002146 60383.622897836 2024-03-14T14:56:58.373041+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3961125.090999991167 60383.622909306 2024-03-14T14:56:59.364047+00:00 19994330.289000000805 28999999.987000111490 27870000.055999990553 3960961.951000005007 60383.622920966 2024-03-14T14:57:00.371422+00:00 19994330.291000008583 28999999.983999971300 27869999.947000000626 3960521.997000008821 60383.622932435 2024-03-14T14:57:01.362430+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3966050.011999994982 60383.622944095 2024-03-14T14:57:02.369805+00:00 19994330.289000000805 28999999.992999911308 27869999.988999959081 3963144.866999983788 60383.622955754 2024-03-14T14:57:03.377188+00:00 19994330.289000000805 28999999.942000031471 27869999.930999990553 3965998.100000023842 60383.622967225 2024-03-14T14:57:04.368187+00:00 19994330.290000021458 29000000.028000000864 27870000.057000041008 3966668.013999999035 60383.622978884 2024-03-14T14:57:05.375563+00:00 19994330.293999969959 29000000.039999961853 27870000.012999951839 3965064.888999999035 60383.622990354 2024-03-14T14:57:06.366571+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3965507.990999997128 60383.623002013 2024-03-14T14:57:07.373945+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3966927.169000000227 60383.623013483 2024-03-14T14:57:08.364954+00:00 19994330.291999999434 28999999.991999998689 27869999.983999971300 3965236.917999982834 60383.623025143 2024-03-14T14:57:09.372328+00:00 19994330.288999971002 28999999.978000000119 27870000.004000011832 3965496.993000001181 60383.623036613 2024-03-14T14:57:10.363335+00:00 19994330.291000008583 28999999.969000000507 27870000.018000010401 3962355.039000004996 60383.623048272 2024-03-14T14:57:11.370710+00:00 19994330.287000000477 29000000.043999999762 27870000.015000049025 3964841.942000002135 60383.623059926 2024-03-14T14:57:12.377589+00:00 19994330.294000029564 28999999.982000008225 27870000.029999971390 3963483.032999991905 60383.623071401 2024-03-14T14:57:13.369092+00:00 19994330.291999999434 29000000.021999981254 27869999.998000029474 3963157.969000012148 60383.623083055 2024-03-14T14:57:14.375971+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3966012.962999999989 60383.623094531 2024-03-14T14:57:15.367475+00:00 19994330.292999979109 28999999.982000019401 27869999.947999950498 3967313.995999991894 60383.623106184 2024-03-14T14:57:16.374354+00:00 19994330.287999991328 29000000.031999979168 27870000.021000031382 3966179.027999997139 60383.623117660 2024-03-14T14:57:17.365857+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3966469.992000014056 60383.623129314 2024-03-14T14:57:18.372736+00:00 19994330.287999931723 28999999.985000010580 27870000.072000030428 3970904.078000009060 60383.623140790 2024-03-14T14:57:19.364240+00:00 19994330.295000080019 29000000.047999981791 27869999.960000038147 3968599.972999989986 60383.623152449 2024-03-14T14:57:20.371615+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3965731.897000014782 60383.623163919 2024-03-14T14:57:21.362622+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3963988.119999974966 60383.623175579 2024-03-14T14:57:22.369997+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3966086.986000000965 60383.623187238 2024-03-14T14:57:23.377373+00:00 19994330.288000110537 29000000.000000000000 27870000.045000080019 3965528.973000019789 60383.623198708 2024-03-14T14:57:24.368380+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3965811.019999980927 60383.623210362 2024-03-14T14:57:25.375259+00:00 19994330.286999940872 28999999.971000019461 27870000.053999900818 3966393.084000021219 60383.623221837 2024-03-14T14:57:26.366762+00:00 19994330.292999979109 29000000.034999970347 27869999.963000059128 3963470.912999988068 60383.623233497 2024-03-14T14:57:27.374138+00:00 19994330.287000060081 28999999.980000019073 27869999.955000039190 3963276.030000001192 60383.623244967 2024-03-14T14:57:28.365144+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3963167.944999992847 60383.623256627 2024-03-14T14:57:29.372519+00:00 19994330.295999880880 28999999.977000001818 27870000.001999970526 3964702.061000018846 60383.623268096 2024-03-14T14:57:30.363526+00:00 19994330.288000110537 29000000.021999958903 27870000.060999989510 3962021.018999993801 60383.623279756 2024-03-14T14:57:31.370902+00:00 19994330.291999939829 29000000.029999971390 27869999.934999998659 3968624.912999988068 60383.623291226 2024-03-14T14:57:32.361909+00:00 19994330.289999961853 28999999.953999999911 27870000.010000001639 3964849.936000018846 60383.623302885 2024-03-14T14:57:33.369285+00:00 19994330.288000110537 29000000.024000048637 27869999.984999999404 3965871.006999998819 60383.623314545 2024-03-14T14:57:34.376661+00:00 19994330.288999918848 28999999.957000020891 27870000.057000000030 3963885.033999979030 60383.623326015 2024-03-14T14:57:35.367668+00:00 19994330.290000081062 29000000.046999931335 27870000.010000009090 3965559.124000012875 60383.623337674 2024-03-14T14:57:36.375042+00:00 19994330.292999979109 28999999.976000070572 27869999.988000009209 3968155.004999995232 60383.623349144 2024-03-14T14:57:37.366049+00:00 19994330.291000008583 29000000.016999959946 27869999.988999988884 3965632.957000017166 60383.623360803 2024-03-14T14:57:38.373424+00:00 19994330.288999918848 28999999.983000040054 27870000.002000000328 3962858.865000010002 60383.623372274 2024-03-14T14:57:39.364431+00:00 19994330.291000008583 29000000.021999958903 27869999.989999979734 3964363.076999961864 60383.623383933 2024-03-14T14:57:40.371808+00:00 19994330.289000030607 28999999.986000061035 27869999.966000020504 3965711.991999983788 60383.623395409 2024-03-14T14:57:41.363310+00:00 19994330.287000060081 29000000.013999938965 27870000.052999969572 3965718.022000014782 60383.623407062 2024-03-14T14:57:42.370190+00:00 19994330.292999979109 28999999.988999959081 27869999.938000019640 3968054.037999988068 60383.623418722 2024-03-14T14:57:43.377565+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3961729.072000027169 60383.623430192 2024-03-14T14:57:44.368571+00:00 19994330.288999918848 29000000.052000049502 27870000.051999989897 3966401.921000003815 60383.623441851 2024-03-14T14:57:45.375948+00:00 19994330.290000081062 28999999.967999998480 27869999.939000010490 3962867.958999990951 60383.623453321 2024-03-14T14:57:46.366954+00:00 19994330.293000001460 29000000.046999998391 27870000.063999950886 3962192.027999997139 60383.623464981 2024-03-14T14:57:47.374329+00:00 19994330.287000000477 28999999.962000001222 27869999.988000039011 3966612.022000014782 60383.623476451 2024-03-14T14:57:48.365336+00:00 19994330.291999999434 29000000.015999991447 27870000.043999969959 3966558.931999980938 60383.623488110 2024-03-14T14:57:49.372711+00:00 19994330.287000000477 28999999.984000001103 27869999.919000029564 3961059.967999995220 60383.623499580 2024-03-14T14:57:50.363719+00:00 19994330.293000001460 29000000.024000018835 27870000.006000038236 3959859.036000012886 60383.623511239 2024-03-14T14:57:51.371094+00:00 19994330.287999998778 28999999.936999980360 27870000.050999999046 3962999.086000024807 60383.623522710 2024-03-14T14:57:52.362101+00:00 19994330.291999999434 29000000.035000029951 27869999.951999899000 3965984.905999958981 60383.623534369 2024-03-14T14:57:53.369476+00:00 19994330.291999999434 29000000.012999981642 27870000.009000059217 3963723.037999988068 60383.623546023 2024-03-14T14:57:54.376357+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3962587.973000050057 60383.623557498 2024-03-14T14:57:55.367859+00:00 19994330.289000000805 29000000.004000011832 27870000.050999999046 3961726.108999968041 60383.623569152 2024-03-14T14:57:56.374738+00:00 19994330.289999991655 28999999.995999988168 27869999.997999910265 3961250.934000014793 60383.623580628 2024-03-14T14:57:57.366241+00:00 19994330.291000008583 28999999.992999970913 27869999.953999999911 3960572.033999979030 60383.623592282 2024-03-14T14:57:58.373120+00:00 19994330.288000021130 28999999.981000009924 27870000.045000080019 3962301.979000031948 60383.623603757 2024-03-14T14:57:59.364623+00:00 19994330.291999999434 29000000.050000008196 27869999.917999979109 3961982.865999997128 60383.623615417 2024-03-14T14:58:00.371998+00:00 19994330.292999979109 28999999.968999978155 27870000.036000009626 3961752.018999993801 60383.623626887 2024-03-14T14:58:01.363006+00:00 19994330.291999999434 28999999.984000030905 27870000.010999921709 3962655.144999980927 60383.623638546 2024-03-14T14:58:02.370381+00:00 19994330.289000030607 29000000.044999960810 27870000.008000019938 3969060.948000013828 60383.623650016 2024-03-14T14:58:03.361388+00:00 19994330.289999961853 28999999.977000061423 27870000.050000071526 3965710.944999992847 60383.623661675 2024-03-14T14:58:04.368763+00:00 19994330.289000030607 29000000.004999998957 27869999.916999939829 3962148.097999989986 60383.623673335 2024-03-14T14:58:05.376139+00:00 19994330.287000000477 28999999.957000020891 27870000.039000030607 3963948.942000031006 60383.623684810 2024-03-14T14:58:06.367642+00:00 19994330.294999960810 29000000.029999971390 27870000.014000058174 3964331.968999981880 60383.623696464 2024-03-14T14:58:07.374521+00:00 19994330.290000021458 29000000.003999948502 27869999.946999911219 3962167.036000012886 60383.623707940 2024-03-14T14:58:08.366024+00:00 19994330.291000008583 29000000.003000020981 27870000.090000029653 3966986.914999961853 60383.623719594 2024-03-14T14:58:09.372904+00:00 19994330.287999991328 28999999.990000009537 27869999.914999999106 3968713.175999999046 60383.623731069 2024-03-14T14:58:10.364406+00:00 19994330.291000008583 29000000.028000000864 27870000.048999998719 3966150.914000033867 60383.623742729 2024-03-14T14:58:11.371783+00:00 19994330.290999948978 28999999.993000030518 27870000.010999988765 3965991.953000009060 60383.623754199 2024-03-14T14:58:12.362789+00:00 19994330.288000110537 28999999.975999951363 27870000.000999998301 3968061.069999992847 60383.623765858 2024-03-14T14:58:13.370164+00:00 19994330.289999961853 29000000.012000080198 27869999.954999998212 3964597.070999979973 60383.623777334 2024-03-14T14:58:14.361669+00:00 19994330.291000008583 29000000.015999909490 27869999.977000001818 3967213.912999988068 60383.623788988 2024-03-14T14:58:15.368546+00:00 19994330.294000029564 28999999.963999990374 27870000.036000009626 3967449.009000002872 60383.623800647 2024-03-14T14:58:16.375922+00:00 19994330.285999890417 29000000.007000088692 27869999.986999988556 3970357.916000009049 60383.623812117 2024-03-14T14:58:17.366929+00:00 19994330.292000059038 29000000.003999948502 27869999.969999998808 3968653.037999988068 60383.623823777 2024-03-14T14:58:18.374304+00:00 19994330.289999961853 29000000.006000038236 27870000.034000009298 3965837.958000003826 60383.623835247 2024-03-14T14:58:19.365312+00:00 19994330.292000059038 28999999.970999959856 27869999.982999980450 3966075.027999997139 60383.623846906 2024-03-14T14:58:20.372686+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3965396.050000011921 60383.623858382 2024-03-14T14:58:21.364190+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3966759.935000001919 60383.623870036 2024-03-14T14:58:22.371069+00:00 19994330.287999991328 29000000.036999940872 27869999.992999970913 3969263.990000010002 60383.623881505 2024-03-14T14:58:23.362076+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3964620.017000020016 60383.623893165 2024-03-14T14:58:24.369453+00:00 19994330.294000029564 28999999.984000001103 27870000.033999979496 3966647.047999978065 60383.623904824 2024-03-14T14:58:25.376827+00:00 19994330.289000030607 28999999.996999990195 27870000.006000038236 3965654.042999982834 60383.623916294 2024-03-14T14:58:26.367833+00:00 19994330.288999918848 28999999.993999991566 27870000.004999998957 3968343.980000019073 60383.623927954 2024-03-14T14:58:27.375210+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3962386.943000019062 60383.623939424 2024-03-14T14:58:28.366216+00:00 19994330.287000060081 29000000.002000000328 27869999.952000018209 3963128.069000006188 60383.623951083 2024-03-14T14:58:29.373591+00:00 19994330.294000029564 28999999.984000001103 27870000.047999981791 3968632.917999982834 60383.623962553 2024-03-14T14:58:30.364598+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3967487.121999979019 60383.623974212 2024-03-14T14:58:31.371973+00:00 19994330.292999979109 28999999.991999980062 27869999.973000049591 3964246.916999996174 60383.623985683 2024-03-14T14:58:32.362982+00:00 19994330.291000008583 28999999.997000038624 27869999.952000018209 3963945.972999989986 60383.623997342 2024-03-14T14:58:33.370356+00:00 19994330.287999991328 28999999.956999961287 27870000.013000011444 3967243.983000040054 60383.624008812 2024-03-14T14:58:34.361363+00:00 19994330.290000081062 29000000.025000039488 27870000.039999961853 3967320.115999997128 60383.624020471 2024-03-14T14:58:35.368738+00:00 19994330.291999939829 29000000.004999998957 27869999.960000038147 3968281.990999997128 60383.624032131 2024-03-14T14:58:36.376114+00:00 19994330.287999991328 29000000.051999989897 27869999.986999988556 3964680.892000020016 60383.624043601 2024-03-14T14:58:37.367121+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3968860.047999978065 60383.624055260 2024-03-14T14:58:38.374496+00:00 19994330.291000008583 29000000.020999971777 27870000.003000020981 3963633.917999982834 60383.624066736 2024-03-14T14:58:39.366001+00:00 19994330.287999998778 28999999.988000039011 27870000.069999929518 3964126.044000030030 60383.624078390 2024-03-14T14:58:40.372878+00:00 19994330.293999999762 28999999.994000021368 27869999.932999968529 3967416.070999979973 60383.624089865 2024-03-14T14:58:41.364381+00:00 19994330.291000001132 29000000.022999998182 27869999.989000078291 3966219.031000018120 60383.624101519 2024-03-14T14:58:42.371261+00:00 19994330.287999998778 29000000.007999900728 27870000.084999918938 3966220.975999950897 60383.624112995 2024-03-14T14:58:43.362764+00:00 19994330.287999998778 28999999.990000009537 27870000.007000088692 3964854.014000058174 60383.624124655 2024-03-14T14:58:44.370140+00:00 19994330.289999991655 28999999.975000020117 27869999.919999960810 3962020.914999961853 60383.624136124 2024-03-14T14:58:45.361147+00:00 19994330.293000001460 29000000.006999969482 27870000.032000061125 3960985.024999976158 60383.624147784 2024-03-14T14:58:46.368521+00:00 19994330.289999991655 29000000.021000031382 27869999.941999908537 3965282.935999989975 60383.624159438 2024-03-14T14:58:47.375400+00:00 19994330.292000029236 28999999.995000001043 27870000.081000089645 3963412.073000072967 60383.624170913 2024-03-14T14:58:48.366904+00:00 19994330.289999991655 29000000.011000040919 27869999.938999999315 3965017.990000010002 60383.624182573 2024-03-14T14:58:49.374279+00:00 19994330.289000000805 28999999.955999970436 27870000.017999999225 3965423.942999958992 60383.624194043 2024-03-14T14:58:50.365287+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3968525.125000000000 60383.624205702 2024-03-14T14:58:51.372662+00:00 19994330.289999991655 28999999.975999951363 27869999.966999989003 3966727.925999999046 60383.624217178 2024-03-14T14:58:52.364165+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3966679.021000028122 60383.624228831 2024-03-14T14:58:53.371045+00:00 19994330.290999948978 29000000.035000089556 27870000.012999981642 3967942.902999997139 60383.624240307 2024-03-14T14:58:54.362547+00:00 19994330.291000008583 28999999.940999981016 27869999.960000008345 3967103.029000043869 60383.624251961 2024-03-14T14:58:55.369426+00:00 19994330.294000029564 29000000.046999931335 27869999.997999999672 3971879.020999907982 60383.624263437 2024-03-14T14:58:56.360930+00:00 19994330.288999971002 29000000.057000041008 27870000.061000019312 3963808.060999989975 60383.624275090 2024-03-14T14:58:57.367810+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3964871.986999989022 60383.624286750 2024-03-14T14:58:58.375184+00:00 19994330.288999971002 28999999.953999999911 27870000.006999969482 3967835.061000109185 60383.624298220 2024-03-14T14:58:59.366191+00:00 19994330.291000008583 29000000.028999920934 27870000.008999999613 3968412.966999887954 60383.624309879 2024-03-14T14:59:00.373567+00:00 19994330.287999991328 29000000.019000001252 27870000.057000041008 3965901.061000109185 60383.624321349 2024-03-14T14:59:01.364573+00:00 19994330.291999999434 29000000.009999990463 27869999.951999958605 3969330.959999918938 60383.624333009 2024-03-14T14:59:02.371949+00:00 19994330.291000008583 28999999.984000008553 27869999.958999991417 3968534.907999991905 60383.624344479 2024-03-14T14:59:03.362956+00:00 19994330.292999979109 28999999.973000001162 27870000.011000040919 3966389.044000030030 60383.624356138 2024-03-14T14:59:04.370331+00:00 19994330.287000000477 29000000.068999979645 27870000.035999950022 3965851.973000050057 60383.624367608 2024-03-14T14:59:05.361339+00:00 19994330.291000068188 28999999.962999999523 27869999.971000019461 3960095.037999988068 60383.624379267 2024-03-14T14:59:06.368714+00:00 19994330.287999991328 29000000.019000019878 27869999.999000009149 3968955.926999927033 60383.624390927 2024-03-14T14:59:07.376089+00:00 19994330.288999918848 28999999.965999990702 27870000.014000058174 3969390.068000078201 60383.624402397 2024-03-14T14:59:08.367097+00:00 19994330.293000098318 29000000.011999990791 27869999.977999929339 3970086.051999927033 60383.624414057 2024-03-14T14:59:09.374474+00:00 19994330.293999910355 28999999.982999980450 27870000.014000058174 3965367.019000052940 60383.624425532 2024-03-14T14:59:10.365975+00:00 19994330.290000081062 29000000.037000000477 27870000.034999970347 3963725.926999927033 60383.624437186 2024-03-14T14:59:11.372853+00:00 19994330.288999918848 28999999.947000030428 27869999.971999999136 3968752.946000099182 60383.624448656 2024-03-14T14:59:12.363860+00:00 19994330.290000081062 29000000.020999971777 27870000.003000020981 3964085.044999957085 60383.624460315 2024-03-14T14:59:13.371236+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3962463.970999956131 60383.624471791 2024-03-14T14:59:14.362740+00:00 19994330.290999889374 29000000.015999969095 27870000.013000011444 3969241.946000099182 60383.624483445 2024-03-14T14:59:15.369619+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3967591.055999993812 60383.624494920 2024-03-14T14:59:16.361121+00:00 19994330.294000029564 29000000.007000029087 27870000.024999979883 3968614.064000010025 60383.624506574 2024-03-14T14:59:17.368001+00:00 19994330.287999991328 28999999.997000038624 27869999.963999990374 3973097.000999927986 60383.624518233 2024-03-14T14:59:18.375376+00:00 19994330.294000029564 28999999.988999959081 27870000.031000021845 3964865.922999978065 60383.624529704 2024-03-14T14:59:19.366383+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3966731.092000008095 60383.624541363 2024-03-14T14:59:20.373758+00:00 19994330.287999991328 28999999.987999919802 27870000.014000058174 3964339.960000038147 60383.624552833 2024-03-14T14:59:21.364766+00:00 19994330.289000030607 29000000.047999981791 27869999.926999930292 3966270.998999952804 60383.624564492 2024-03-14T14:59:22.372141+00:00 19994330.289000030607 28999999.982000108808 27870000.063000079244 3964734.050999999046 60383.624575962 2024-03-14T14:59:23.363148+00:00 19994330.291999939829 28999999.994999889284 27869999.988999959081 3965118.889000058174 60383.624587622 2024-03-14T14:59:24.370523+00:00 19994330.289000030607 28999999.984000090510 27869999.980999950320 3971192.027999997139 60383.624599097 2024-03-14T14:59:25.362029+00:00 19994330.294999960810 29000000.028000000864 27870000.016000028700 3964039.909000039101 60383.624610751 2024-03-14T14:59:26.368905+00:00 19994330.290000081062 28999999.965999960899 27869999.969999998808 3971480.091999887954 60383.624622227 2024-03-14T14:59:27.360410+00:00 19994330.289999961853 29000000.021000031382 27870000.054000001401 3971313.910000085831 60383.624633881 2024-03-14T14:59:28.367288+00:00 19994330.286999940872 28999999.988000039011 27869999.984000001103 3965084.163999915123 60383.624645540 2024-03-14T14:59:29.374663+00:00 19994330.290000081062 29000000.006999969482 27870000.037999998778 3964620.976000071038 60383.624657010 2024-03-14T14:59:30.365670+00:00 19994330.291999939829 28999999.998000029474 27869999.954999979585 3966088.036000012886 60383.624668669 2024-03-14T14:59:31.373046+00:00 19994330.289000030607 29000000.033999919891 27869999.988000009209 3970569.903999925125 60383.624680145 2024-03-14T14:59:32.364549+00:00 19994330.291000008583 28999999.961000081152 27870000.052000019699 3963391.103000044823 60383.624691799 2024-03-14T14:59:33.371427+00:00 19994330.291000001132 29000000.006999969482 27869999.979999989271 3963843.891000031959 60383.624703275 2024-03-14T14:59:34.362932+00:00 19994330.291000001132 29000000.026999950409 27870000.023999989033 3965053.026000022888 60383.624714928 2024-03-14T14:59:35.369810+00:00 19994330.289000000805 28999999.947000030428 27869999.936000019312 3970136.977999926079 60383.624726404 2024-03-14T14:59:36.361313+00:00 19994330.289999991655 29000000.059000018984 27870000.009999990463 3970732.042999982834 60383.624738058 2024-03-14T14:59:37.368193+00:00 19994330.291000008583 28999999.980999998748 27869999.995999988168 3962623.948000072967 60383.624749534 2024-03-14T14:59:38.359698+00:00 19994330.289999991655 28999999.992000009865 27869999.949999991804 3968010.000000000000 60383.624761193 2024-03-14T14:59:39.367071+00:00 19994330.286000009626 28999999.986000001431 27870000.096999999136 3968436.998999952804 60383.624772852 2024-03-14T14:59:40.374448+00:00 19994330.293999999762 29000000.022999998182 27869999.995999988168 3965315.103999971878 60383.624784322 2024-03-14T14:59:41.365454+00:00 19994330.293999999762 28999999.995000001043 27869999.981000009924 3964286.935999989975 60383.624795982 2024-03-14T14:59:42.372830+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3962297.055999993812 60383.624807452 2024-03-14T14:59:43.363836+00:00 19994330.290999978781 29000000.009999990463 27869999.995999988168 3965591.986000061035 60383.624819111 2024-03-14T14:59:44.371211+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3965846.955999969970 60383.624830581 2024-03-14T14:59:45.362218+00:00 19994330.293999999762 28999999.983999971300 27869999.999000009149 3969479.945000051986 60383.624842240 2024-03-14T14:59:46.369593+00:00 19994330.289000030607 28999999.982000049204 27870000.006000038236 3965139.039999961853 60383.624853711 2024-03-14T14:59:47.360602+00:00 19994330.289999961853 29000000.040999948978 27870000.018000010401 3968971.991999983788 60383.624865370 2024-03-14T14:59:48.367976+00:00 19994330.291999999434 28999999.997000038624 27869999.969999909401 3961152.019000052940 60383.624877024 2024-03-14T14:59:49.374856+00:00 19994330.291000008583 29000000.000999990851 27869999.955000039190 3962396.042999982834 60383.624888499 2024-03-14T14:59:50.366358+00:00 19994330.290000021458 28999999.982999980450 27870000.088000059128 3963198.026000022888 60383.624900153 2024-03-14T14:59:51.373237+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3962540.952999948990 60383.624911629 2024-03-14T14:59:52.364741+00:00 19994330.291000008583 28999999.984000030905 27870000.007999900728 3965989.049000024796 60383.624923283 2024-03-14T14:59:53.371620+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3964240.937000035774 60383.624934759 2024-03-14T14:59:54.363123+00:00 19994330.293999969959 28999999.964000049978 27869999.957999940962 3965838.958999990951 60383.624946412 2024-03-14T14:59:55.370002+00:00 19994330.289000030607 29000000.021999958903 27869999.949000000954 3969230.098999977112 60383.624957888 2024-03-14T14:59:56.361505+00:00 19994330.291999999434 28999999.988000039011 27870000.118000030518 3962633.962000011932 60383.624969547 2024-03-14T14:59:57.368883+00:00 19994330.291999999434 29000000.033999919891 27869999.983999971300 3963026.044999957085 60383.624981017 2024-03-14T14:59:58.359887+00:00 19994330.287000000477 28999999.971999999136 27869999.911000009626 3968834.935999989975 60383.624992671 2024-03-14T14:59:59.366767+00:00 19994330.292999979109 28999999.999000068754 27870000.064000010490 3963998.999000072014 60383.625004330 2024-03-14T15:00:00.374142+00:00 19994330.289000030607 28999999.972999930382 27869999.937000039965 3967736.929999948014 60383.625015806 2024-03-14T15:00:01.365646+00:00 19994330.289999961853 29000000.042000059038 27869999.985999941826 3966206.049999951851 60383.625027460 2024-03-14T15:00:02.372524+00:00 19994330.287000060081 29000000.018000010401 27870000.065000060946 3963668.945000051986 60383.625038935 2024-03-14T15:00:03.364027+00:00 19994330.290999889374 28999999.949999928474 27869999.993000030518 3962662.044000030030 60383.625050589 2024-03-14T15:00:04.370906+00:00 19994330.295000080019 29000000.016000028700 27870000.021999958903 3963617.060999989975 60383.625062065 2024-03-14T15:00:05.362410+00:00 19994330.287999991328 29000000.027000069618 27869999.978999998420 3965552.909000039101 60383.625073719 2024-03-14T15:00:06.369289+00:00 19994330.291999939829 29000000.005999919027 27870000.058000009507 3964057.074999928009 60383.625085195 2024-03-14T15:00:07.360792+00:00 19994330.286000009626 28999999.966000080109 27869999.938999999315 3965237.044000030030 60383.625096854 2024-03-14T15:00:08.368168+00:00 19994330.292999979109 29000000.003999948502 27870000.011999990791 3963086.927000045776 60383.625108324 2024-03-14T15:00:09.359175+00:00 19994330.287000060081 28999999.978000041097 27869999.988999988884 3965916.110999941826 60383.625119983 2024-03-14T15:00:10.366550+00:00 19994330.291000008583 29000000.010999921709 27869999.988000009209 3964197.917999982834 60383.625131637 2024-03-14T15:00:11.373429+00:00 19994330.291999939829 29000000.060000058264 27870000.021000001580 3962167.958999990951 60383.625143113 2024-03-14T15:00:12.364933+00:00 19994330.293000098318 28999999.963999990374 27869999.984000001103 3964196.971000074875 60383.625154766 2024-03-14T15:00:13.371812+00:00 19994330.291000008583 28999999.960999969393 27869999.978999998420 3966876.005999923218 60383.625166242 2024-03-14T15:00:14.363315+00:00 19994330.288999918848 29000000.002000000328 27870000.007000029087 3967273.981000065804 60383.625177901 2024-03-14T15:00:15.370691+00:00 19994330.287999991328 29000000.024000000209 27869999.989999949932 3965433.203999996185 60383.625189371 2024-03-14T15:00:16.361697+00:00 19994330.289000030607 29000000.003000009805 27870000.062000039965 3968846.896999955177 60383.625201031 2024-03-14T15:00:17.369072+00:00 19994330.291000008583 29000000.022999990731 27869999.935999989510 3962126.937999964226 60383.625212501 2024-03-14T15:00:18.360080+00:00 19994330.291999939829 28999999.969999998808 27870000.028999980539 3964853.046000003815 60383.625224160 2024-03-14T15:00:19.367455+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3965919.979000092018 60383.625235814 2024-03-14T15:00:20.374334+00:00 19994330.289000030607 28999999.984999980778 27869999.997999969870 3966539.993999958038 60383.625247290 2024-03-14T15:00:21.365837+00:00 19994330.291000008583 29000000.015999998897 27869999.964000049978 3963984.996000051033 60383.625258949 2024-03-14T15:00:22.373213+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3966685.042999982834 60383.625270419 2024-03-14T15:00:23.364219+00:00 19994330.292999979109 29000000.007000029087 27869999.991000000387 3964837.985000013839 60383.625282079 2024-03-14T15:00:24.371595+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3965297.023999928962 60383.625293549 2024-03-14T15:00:25.362602+00:00 19994330.290000081062 28999999.980000019073 27870000.027000069618 3966842.935999989975 60383.625305208 2024-03-14T15:00:26.369977+00:00 19994330.291000008583 28999999.995999988168 27869999.937999960035 3964124.065000057220 60383.625316678 2024-03-14T15:00:27.360984+00:00 19994330.287999998778 29000000.019999980927 27870000.054999951273 3962834.003000020981 60383.625328338 2024-03-14T15:00:28.368360+00:00 19994330.293999999762 28999999.976000010967 27869999.971000079066 3965487.941999911796 60383.625339807 2024-03-14T15:00:29.359367+00:00 19994330.293000001460 29000000.041999999434 27870000.077999949455 3966509.013000010978 60383.625351467 2024-03-14T15:00:30.366742+00:00 19994330.287000000477 29000000.002000030130 27869999.938000079244 3967456.070999979973 60383.625363126 2024-03-14T15:00:31.374118+00:00 19994330.289000000805 29000000.000000000000 27870000.007999900728 3969562.972000002861 60383.625374597 2024-03-14T15:00:32.365125+00:00 19994330.290999989957 28999999.990000009537 27869999.965000029653 3966440.962000011932 60383.625386256 2024-03-14T15:00:33.372499+00:00 19994330.289000000805 28999999.959999918938 27869999.942999958992 3958285.950000048149 60383.625397732 2024-03-14T15:00:34.364003+00:00 19994330.291000008583 29000000.002000089735 27870000.035000089556 3963481.083999990951 60383.625409385 2024-03-14T15:00:35.370882+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3965403.909000039101 60383.625420861 2024-03-14T15:00:36.362385+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3963258.100999950897 60383.625432520 2024-03-14T15:00:37.369760+00:00 19994330.289999991655 28999999.971999999136 27870000.136999960989 3960902.996000051033 60383.625443990 2024-03-14T15:00:38.360767+00:00 19994330.289000000805 29000000.013000011444 27869999.889000058174 3964519.973999977112 60383.625455650 2024-03-14T15:00:39.368142+00:00 19994330.288000021130 29000000.018000010401 27870000.008000019938 3962988.907999991905 60383.625467120 2024-03-14T15:00:40.359151+00:00 19994330.288999971002 28999999.970000028610 27869999.967999938875 3960951.046000003815 60383.625478779 2024-03-14T15:00:41.366526+00:00 19994330.291000008583 29000000.082000020891 27870000.050000071526 3964712.088999987114 60383.625490433 2024-03-14T15:00:42.373405+00:00 19994330.294000029564 28999999.958999991417 27870000.008000019938 3961371.924000024796 60383.625501908 2024-03-14T15:00:43.364907+00:00 19994330.288999971002 29000000.001999970526 27870000.024999998510 3962909.085999966133 60383.625513562 2024-03-14T15:00:44.371788+00:00 19994330.290000021458 28999999.978000041097 27869999.980999998748 3960735.001000047196 60383.625525038 2024-03-14T15:00:45.363290+00:00 19994330.291999999434 28999999.986999988556 27869999.965999998152 3966455.004999995232 60383.625536692 2024-03-14T15:00:46.370170+00:00 19994330.291000008583 29000000.028999920934 27870000.035000011325 3963523.905999898911 60383.625548168 2024-03-14T15:00:47.361673+00:00 19994330.287000000477 28999999.981999989599 27870000.094000000507 3961475.943000078201 60383.625559821 2024-03-14T15:00:48.368551+00:00 19994330.290999948978 29000000.016000028700 27869999.923999991268 3959951.110000013839 60383.625571297 2024-03-14T15:00:49.360055+00:00 19994330.292000059038 28999999.975000020117 27870000.007999990135 3967619.875999927986 60383.625582951 2024-03-14T15:00:50.366934+00:00 19994330.290999948978 29000000.003999948502 27869999.981000009924 3963514.060999989975 60383.625594610 2024-03-14T15:00:51.374309+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3962925.944000006188 60383.625606080 2024-03-14T15:00:52.365316+00:00 19994330.291999939829 29000000.011999990791 27869999.977000001818 3963839.078000069130 60383.625617740 2024-03-14T15:00:53.372691+00:00 19994330.288000110537 28999999.983000010252 27869999.979000028223 3963572.009999989998 60383.625629216 2024-03-14T15:00:54.364195+00:00 19994330.290999889374 29000000.022999990731 27870000.032999988645 3964230.016000031959 60383.625640869 2024-03-14T15:00:55.371074+00:00 19994330.288000110537 28999999.978000018746 27870000.064000010490 3966022.074999928009 60383.625652345 2024-03-14T15:00:56.362577+00:00 19994330.291000008583 29000000.016999989748 27869999.989999949932 3963719.904999970924 60383.625663999 2024-03-14T15:00:57.369456+00:00 19994330.290999889374 29000000.011999990791 27869999.911000009626 3965620.925999999046 60383.625675474 2024-03-14T15:00:58.360961+00:00 19994330.292000059038 28999999.992000009865 27870000.051999989897 3965912.086999999825 60383.625687134 2024-03-14T15:00:59.368334+00:00 19994330.291000008583 28999999.966999981552 27869999.981999989599 3966876.938999999780 60383.625698609 2024-03-14T15:01:00.359839+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3966282.998000000138 60383.625710263 2024-03-14T15:01:01.366718+00:00 19994330.291999939829 29000000.048000041395 27870000.147000011057 3963305.086000001058 60383.625721922 2024-03-14T15:01:02.374092+00:00 19994330.287999991328 28999999.931999981403 27869999.891000028700 3967660.041999998968 60383.625733392 2024-03-14T15:01:03.365100+00:00 19994330.292000059038 29000000.000999990851 27869999.983999971300 3969506.859999998938 60383.625745052 2024-03-14T15:01:04.372474+00:00 19994330.287999991328 29000000.043000038713 27870000.065999981016 3966894.092000000179 60383.625756522 2024-03-14T15:01:05.363482+00:00 19994330.292999979109 28999999.966999951750 27869999.922000050545 3967524.020000000019 60383.625768181 2024-03-14T15:01:06.370857+00:00 19994330.292000059038 28999999.991000000387 27870000.046000000089 3968037.980999999214 60383.625779657 2024-03-14T15:01:07.362361+00:00 19994330.289999961853 29000000.033000048250 27870000.026000019163 3964882.986000000965 60383.625791316 2024-03-14T15:01:08.369735+00:00 19994330.289999961853 28999999.986999928951 27869999.983999971300 3969379.055000000168 60383.625802786 2024-03-14T15:01:09.360743+00:00 19994330.290000081062 28999999.991000059992 27869999.988999959081 3965407.969000004232 60383.625814446 2024-03-14T15:01:10.368119+00:00 19994330.286999940872 29000000.042999979109 27869999.993000030518 3965929.976999998093 60383.625825916 2024-03-14T15:01:11.359125+00:00 19994330.290000081062 28999999.942999958992 27870000.019999980927 3969647.964999996126 60383.625837575 2024-03-14T15:01:12.366500+00:00 19994330.291999939829 29000000.072000030428 27869999.998999949545 3972229.031000003219 60383.625849235 2024-03-14T15:01:13.373875+00:00 19994330.292000059038 28999999.960999969393 27869999.918000098318 3967637.994999996852 60383.625860705 2024-03-14T15:01:14.364882+00:00 19994330.293999910355 28999999.991000059992 27870000.043999910355 3967395.038000002969 60383.625872364 2024-03-14T15:01:15.372258+00:00 19994330.287000060081 29000000.008999940008 27870000.047000050545 3965780.943000004161 60383.625883834 2024-03-14T15:01:16.363265+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3969457.960999995004 60383.625895494 2024-03-14T15:01:17.370641+00:00 19994330.286000009626 28999999.985000010580 27869999.894999980927 3967322.933999999892 60383.625906963 2024-03-14T15:01:18.361648+00:00 19994330.292999979109 28999999.975000020117 27870000.077999949455 3971921.090000004042 60383.625918623 2024-03-14T15:01:19.369022+00:00 19994330.290000081062 29000000.018000010401 27869999.957000020891 3968059.001999989152 60383.625930093 2024-03-14T15:01:20.360031+00:00 19994330.291000001132 29000000.000000000000 27870000.042999979109 3964319.027000010014 60383.625941752 2024-03-14T15:01:21.367405+00:00 19994330.289000000805 29000000.003999948502 27870000.046000000089 3965091.972000002861 60383.625953223 2024-03-14T15:01:22.358412+00:00 19994330.293000001460 29000000.004000071436 27869999.839999999851 3966828.115999997128 60383.625964882 2024-03-14T15:01:23.365787+00:00 19994330.289999999106 28999999.981999989599 27870000.125000000000 3964325.920000001788 60383.625976535 2024-03-14T15:01:24.372666+00:00 19994330.290999989957 29000000.064999941736 27870000.040999989957 3967227.987999991048 60383.625988011 2024-03-14T15:01:25.364170+00:00 19994330.287999998778 28999999.958999991417 27869999.912000000477 3971229.045000001788 60383.625999665 2024-03-14T15:01:26.371049+00:00 19994330.290999989957 28999999.968000050634 27870000.029000010341 3968571.919000000227 60383.626011141 2024-03-14T15:01:27.362552+00:00 19994330.289000000805 29000000.016000028700 27869999.997999999672 3970393.016000003088 60383.626022794 2024-03-14T15:01:28.369431+00:00 19994330.289000000805 28999999.991999998689 27870000.004000011832 3966005.930000007153 60383.626034270 2024-03-14T15:01:29.360935+00:00 19994330.291999999434 28999999.988000009209 27869999.919999990612 3963734.129999995232 60383.626045929 2024-03-14T15:01:30.368309+00:00 19994330.291999999434 29000000.002999991179 27870000.073000010103 3968993.966999993194 60383.626057399 2024-03-14T15:01:31.359317+00:00 19994330.289000000805 29000000.011000011116 27869999.916999999434 3970157.061999992002 60383.626069059 2024-03-14T15:01:32.366692+00:00 19994330.289999991655 29000000.004000011832 27870000.070999979973 3968095.927000015974 60383.626080529 2024-03-14T15:01:33.357699+00:00 19994330.287999991328 29000000.012999981642 27870000.018999990076 3966965.083000003826 60383.626092189 2024-03-14T15:01:34.365074+00:00 19994330.292000059038 29000000.006000008434 27869999.995999988168 3970539.002999991179 60383.626103848 2024-03-14T15:01:35.372449+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3967897.856999992859 60383.626115318 2024-03-14T15:01:36.363457+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3961714.019000024069 60383.626126977 2024-03-14T15:01:37.370833+00:00 19994330.294000029564 29000000.037000000477 27869999.977000001818 3963241.056999980938 60383.626138447 2024-03-14T15:01:38.361839+00:00 19994330.288999971002 28999999.987000048161 27870000.021000031382 3965039.930000007153 60383.626150107 2024-03-14T15:01:39.369215+00:00 19994330.287000000477 28999999.973999980837 27869999.934999998659 3963064.067000002135 60383.626161582 2024-03-14T15:01:40.360720+00:00 19994330.291000008583 28999999.994000021368 27870000.059000018984 3962951.990999997128 60383.626173236 2024-03-14T15:01:41.367598+00:00 19994330.288999971002 29000000.018999990076 27870000.046000000089 3969520.050999999046 60383.626184706 2024-03-14T15:01:42.358604+00:00 19994330.290000021458 28999999.980000019073 27869999.870000001043 3960658.914000004996 60383.626196365 2024-03-14T15:01:43.365980+00:00 19994330.291000008583 29000000.014999989420 27870000.115000009537 3962601.049999982119 60383.626208025 2024-03-14T15:01:44.373354+00:00 19994330.292999979109 28999999.986000001431 27869999.937999960035 3968812.850000023842 60383.626219495 2024-03-14T15:01:45.364361+00:00 19994330.288999971002 28999999.997000038624 27870000.024999979883 3967823.155000001192 60383.626231154 2024-03-14T15:01:46.371736+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3963927.001999973785 60383.626242630 2024-03-14T15:01:47.363241+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3963171.918000013102 60383.626254284 2024-03-14T15:01:48.370119+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3962746.069000006188 60383.626265760 2024-03-14T15:01:49.361623+00:00 19994330.291000008583 29000000.030000090599 27870000.079999919981 3967184.106999992859 60383.626277419 2024-03-14T15:01:50.368999+00:00 19994330.290000081062 28999999.991999980062 27870000.009000059217 3965913.935999989975 60383.626288889 2024-03-14T15:01:51.360006+00:00 19994330.293999910355 28999999.988999959081 27869999.960999969393 3965973.870000004768 60383.626300543 2024-03-14T15:01:52.366884+00:00 19994330.290000081062 29000000.014999989420 27869999.965000029653 3963367.974000006914 60383.626312018 2024-03-14T15:01:53.358387+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3966450.078000009060 60383.626323678 2024-03-14T15:01:54.365762+00:00 19994330.296000000089 28999999.990000009537 27870000.039000030607 3970646.032999991905 60383.626335331 2024-03-14T15:01:55.372641+00:00 19994330.286999940872 29000000.028999920934 27870000.002999901772 3965161.956999986898 60383.626346807 2024-03-14T15:01:56.364144+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3969805.057999997865 60383.626358467 2024-03-14T15:01:57.371520+00:00 19994330.291000008583 28999999.968000050634 27870000.068000078201 3968762.971000016201 60383.626369936 2024-03-14T15:01:58.362528+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3967360.048000007868 60383.626381596 2024-03-14T15:01:59.369902+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3968733.960999995004 60383.626393072 2024-03-14T15:02:00.361406+00:00 19994330.287999991328 29000000.024000048637 27870000.105000019073 3965572.070999979973 60383.626404725 2024-03-14T15:02:01.368285+00:00 19994330.296000000089 28999999.984999898821 27869999.934000000358 3973004.895000011194 60383.626416201 2024-03-14T15:02:02.359790+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3973749.034000008833 60383.626427855 2024-03-14T15:02:03.366667+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3967995.969999998808 60383.626439325 2024-03-14T15:02:04.357674+00:00 19994330.287999991328 29000000.021999958903 27870000.010999988765 3966577.025999993086 60383.626450984 2024-03-14T15:02:05.365051+00:00 19994330.291000008583 28999999.984999999404 27869999.933000031859 3966913.908999979030 60383.626462644 2024-03-14T15:02:06.372427+00:00 19994330.291000008583 29000000.014000009745 27870000.009999990463 3967134.119000018109 60383.626474114 2024-03-14T15:02:07.363432+00:00 19994330.289999961853 28999999.986999988556 27870000.062000010163 3969580.044000030030 60383.626485773 2024-03-14T15:02:08.370807+00:00 19994330.291000008583 29000000.012000009418 27869999.949999991804 3968324.942999958992 60383.626497243 2024-03-14T15:02:09.361814+00:00 19994330.289999961853 28999999.977999988943 27870000.017000019550 3970250.904000043869 60383.626508903 2024-03-14T15:02:10.369190+00:00 19994330.290000081062 28999999.999000009149 27869999.950999978930 3967645.050999999046 60383.626520373 2024-03-14T15:02:11.360197+00:00 19994330.294000029564 29000000.023999989033 27870000.030000030994 3968485.078999996185 60383.626532032 2024-03-14T15:02:12.367572+00:00 19994330.284999970347 28999999.969999998808 27869999.972999989986 3962505.961999952793 60383.626543502 2024-03-14T15:02:13.358579+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3965701.858000040054 60383.626555162 2024-03-14T15:02:14.365955+00:00 19994330.289999999106 28999999.989000018686 27870000.000999990851 3965872.078000009060 60383.626566637 2024-03-14T15:02:15.357458+00:00 19994330.293000001460 29000000.032999988645 27870000.015999969095 3967591.066999971867 60383.626578291 2024-03-14T15:02:16.364337+00:00 19994330.289000000805 28999999.956000030041 27869999.971000019461 3965501.935000001919 60383.626589950 2024-03-14T15:02:17.371712+00:00 19994330.289999991655 29000000.016999959946 27870000.025000039488 3966775.092999995220 60383.626601426 2024-03-14T15:02:18.363215+00:00 19994330.289000000805 28999999.955000039190 27869999.979999959469 3966101.962999999989 60383.626613080 2024-03-14T15:02:19.370094+00:00 19994330.290000010282 29000000.032999988645 27870000.031000021845 3960575.998000026215 60383.626624555 2024-03-14T15:02:20.361597+00:00 19994330.289000000805 29000000.009999990463 27869999.919999960810 3966448.924999951851 60383.626636209 2024-03-14T15:02:21.368477+00:00 19994330.289000000805 29000000.008000019938 27870000.071000099182 3967519.039000033867 60383.626647685 2024-03-14T15:02:22.359980+00:00 19994330.294999990612 28999999.975000020117 27869999.990999940783 3966874.093999981880 60383.626659338 2024-03-14T15:02:23.366859+00:00 19994330.289000000805 29000000.005999919027 27869999.990000009537 3964242.013999999035 60383.626670814 2024-03-14T15:02:24.358362+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3962224.921999990940 60383.626682468 2024-03-14T15:02:25.365241+00:00 19994330.289999991655 28999999.995000001043 27870000.044000029564 3964819.919000030030 60383.626694127 2024-03-14T15:02:26.372617+00:00 19994330.285999979824 28999999.981000069529 27870000.031999949366 3965680.108999968041 60383.626705603 2024-03-14T15:02:27.364120+00:00 19994330.290000021458 28999999.981999989599 27869999.891000028700 3965493.002000033855 60383.626717257 2024-03-14T15:02:28.370999+00:00 19994330.291999999434 29000000.019999980927 27870000.074000000954 3962613.952000021935 60383.626728733 2024-03-14T15:02:29.362502+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3967073.958999990951 60383.626740386 2024-03-14T15:02:30.369381+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3965976.049999951851 60383.626751862 2024-03-14T15:02:31.360885+00:00 19994330.296000000089 29000000.042999979109 27870000.025999899954 3963050.058000028133 60383.626763516 2024-03-14T15:02:32.367765+00:00 19994330.291000008583 28999999.981000069529 27870000.027000069618 3966546.921999990940 60383.626774991 2024-03-14T15:02:33.359269+00:00 19994330.282999988645 28999999.983999971300 27870000.018999930471 3967016.962999999989 60383.626786645 2024-03-14T15:02:34.366146+00:00 19994330.291000008583 29000000.009999990463 27869999.941000100225 3964126.133000016212 60383.626798121 2024-03-14T15:02:35.357650+00:00 19994330.291000008583 29000000.008000019938 27869999.929999951273 3966236.000000000000 60383.626809775 2024-03-14T15:02:36.364528+00:00 19994330.288999971002 28999999.990999940783 27870000.049000021070 3968415.892000020016 60383.626821434 2024-03-14T15:02:37.371905+00:00 19994330.291000008583 28999999.979000091553 27870000.026999950409 3962888.983999968041 60383.626832904 2024-03-14T15:02:38.362911+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3966982.037000000011 60383.626844564 2024-03-14T15:02:39.370286+00:00 19994330.292999979109 28999999.995999928564 27870000.066999990493 3969302.069000006188 60383.626856034 2024-03-14T15:02:40.361293+00:00 19994330.289000030607 29000000.007000088692 27869999.964999999851 3964235.931999980938 60383.626867693 2024-03-14T15:02:41.368668+00:00 19994330.289000030607 28999999.986999988556 27870000.014000009745 3959328.972999989986 60383.626879169 2024-03-14T15:02:42.360174+00:00 19994330.286999940872 29000000.000000000000 27869999.996999990195 3962994.013000010978 60383.626890822 2024-03-14T15:02:43.367051+00:00 19994330.291000008583 28999999.969999998808 27869999.925999999046 3965725.062000035774 60383.626902298 2024-03-14T15:02:44.358554+00:00 19994330.292999979109 29000000.046000000089 27870000.043000008911 3963435.025999962818 60383.626913952 2024-03-14T15:02:45.365433+00:00 19994330.287999991328 29000000.007999990135 27870000.023999989033 3966550.956000030041 60383.626925427 2024-03-14T15:02:46.356937+00:00 19994330.292999979109 28999999.988000009209 27870000.043000008911 3964064.965999960899 60383.626937081 2024-03-14T15:02:47.363816+00:00 19994330.291000008583 28999999.983000010252 27869999.952999979258 3963087.015000044834 60383.626948741 2024-03-14T15:02:48.371192+00:00 19994330.289000030607 29000000.021999981254 27869999.979000028223 3968194.009999989998 60383.626960216 2024-03-14T15:02:49.362694+00:00 19994330.292999979109 29000000.002000000328 27870000.042999979109 3963020.958999990951 60383.626971870 2024-03-14T15:02:50.369573+00:00 19994330.286000009626 28999999.987000018358 27869999.977000001818 3966209.994000018109 60383.626983340 2024-03-14T15:02:51.360585+00:00 19994330.292000059038 29000000.032999988645 27870000.006999969482 3966947.015999972820 60383.626995000 2024-03-14T15:02:52.367957+00:00 19994330.289999961853 28999999.992999970913 27869999.940000001341 3964101.074999988079 60383.627006475 2024-03-14T15:02:53.359460+00:00 19994330.291999939829 28999999.976000010967 27870000.017000019550 3963872.994000018109 60383.627018129 2024-03-14T15:02:54.366338+00:00 19994330.288000110537 29000000.000000000000 27870000.069999989122 3968329.959999979008 60383.627029605 2024-03-14T15:02:55.357841+00:00 19994330.291999939829 28999999.991000000387 27869999.976000010967 3961491.975000023842 60383.627041264 2024-03-14T15:02:56.365217+00:00 19994330.289999961853 29000000.026000019163 27870000.051999989897 3961331.018999993801 60383.627052918 2024-03-14T15:02:57.372095+00:00 19994330.287000060081 28999999.977999988943 27869999.905999958515 3964551.004000008106 60383.627064393 2024-03-14T15:02:58.363599+00:00 19994330.292999979109 29000000.022000011057 27870000.076000090688 3964345.111000000965 60383.627076053 2024-03-14T15:02:59.370974+00:00 19994330.289000030607 28999999.970000028610 27869999.884999990463 3965641.912000000011 60383.627087523 2024-03-14T15:03:00.361981+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3964808.020999968052 60383.627099182 2024-03-14T15:03:01.369356+00:00 19994330.289999961853 29000000.006999969482 27870000.102000001818 3965662.984000027180 60383.627110658 2024-03-14T15:03:02.360861+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3962054.885999978054 60383.627122306 2024-03-14T15:03:03.367242+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3970841.068000019062 60383.627133782 2024-03-14T15:03:04.358746+00:00 19994330.290000081062 28999999.990000009537 27870000.029999971390 3968369.035000026226 60383.627145441 2024-03-14T15:03:05.366121+00:00 19994330.289999961853 28999999.957999940962 27869999.962000008672 3965810.984999955166 60383.627156911 2024-03-14T15:03:06.357129+00:00 19994330.287999991328 29000000.037000060081 27870000.062000039965 3967741.975000023842 60383.627168571 2024-03-14T15:03:07.364504+00:00 19994330.294999960810 28999999.986999988556 27869999.929999951273 3965854.041999996174 60383.627180224 2024-03-14T15:03:08.371383+00:00 19994330.287999998778 29000000.000000000000 27870000.038000110537 3960135.058000028133 60383.627191700 2024-03-14T15:03:09.362886+00:00 19994330.289999999106 29000000.006999969482 27870000.013000011444 3963952.909999967087 60383.627203359 2024-03-14T15:03:10.370262+00:00 19994330.293000001460 28999999.996000051498 27869999.973999980837 3965058.027999997139 60383.627214829 2024-03-14T15:03:11.361268+00:00 19994330.290000010282 28999999.942999958992 27869999.980999950320 3961942.905000030994 60383.627226489 2024-03-14T15:03:12.368643+00:00 19994330.288999989629 29000000.037999991328 27870000.096999999136 3965915.086999952793 60383.627237964 2024-03-14T15:03:13.360149+00:00 19994330.285999998450 29000000.003000020981 27869999.975000020117 3968434.940999985207 60383.627249619 2024-03-14T15:03:14.367026+00:00 19994330.293000008911 29000000.047000050545 27869999.960999969393 3966950.065999985207 60383.627261088 2024-03-14T15:03:15.358033+00:00 19994330.289000000805 28999999.963999990374 27869999.994000080973 3967514.984000086784 60383.627272748 2024-03-14T15:03:16.365409+00:00 19994330.290999978781 29000000.016999959946 27869999.965999960899 3964213.051999927033 60383.627284218 2024-03-14T15:03:17.356416+00:00 19994330.293000008911 28999999.970000028610 27870000.013000011444 3968966.941000103951 60383.627295877 2024-03-14T15:03:18.363791+00:00 19994330.289000000805 28999999.988999959081 27870000.008999999613 3964091.949999928009 60383.627307537 2024-03-14T15:03:19.371166+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3965590.031000018120 60383.627319007 2024-03-14T15:03:20.362174+00:00 19994330.292999979109 29000000.015000011772 27869999.978000000119 3967302.001000047196 60383.627330666 2024-03-14T15:03:21.369548+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3967698.041999936104 60383.627342136 2024-03-14T15:03:22.360559+00:00 19994330.288999971002 29000000.019000008702 27870000.092000011355 3968348.021000028122 60383.627353795 2024-03-14T15:03:23.367931+00:00 19994330.290000021458 29000000.008999969810 27869999.923000011593 3968485.972000002861 60383.627365266 2024-03-14T15:03:24.358938+00:00 19994330.293999969959 28999999.955000009388 27869999.977999988943 3969867.013999938965 60383.627376925 2024-03-14T15:03:25.366313+00:00 19994330.291000008583 29000000.022000011057 27869999.971000019461 3964792.991999983788 60383.627388395 2024-03-14T15:03:26.357320+00:00 19994330.287000000477 29000000.002999991179 27870000.022999968380 3963598.916000009049 60383.627400055 2024-03-14T15:03:27.364695+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3964353.100000023842 60383.627411524 2024-03-14T15:03:28.355703+00:00 19994330.288000050932 28999999.984000030905 27869999.989000018686 3963900.004000068177 60383.627423184 2024-03-14T15:03:29.363078+00:00 19994330.288999971002 29000000.018999990076 27870000.041000008583 3969432.923999906052 60383.627434843 2024-03-14T15:03:30.370453+00:00 19994330.291999999434 28999999.991000000387 27870000.047999981791 3965306.067000031006 60383.627446313 2024-03-14T15:03:31.361461+00:00 19994330.291999999434 28999999.991000000387 27869999.973999980837 3969843.995000004768 60383.627457973 2024-03-14T15:03:32.368835+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3963264.998000026215 60383.627469448 2024-03-14T15:03:33.360339+00:00 19994330.288999971002 29000000.030000030994 27870000.015999969095 3963235.985999941826 60383.627481102 2024-03-14T15:03:34.367218+00:00 19994330.291999999434 28999999.943000018597 27869999.935999989510 3969650.003000020981 60383.627492578 2024-03-14T15:03:35.358721+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3963604.001999973785 60383.627504231 2024-03-14T15:03:36.365600+00:00 19994330.288999918848 28999999.954999979585 27869999.993999961764 3965440.092000008095 60383.627515707 2024-03-14T15:03:37.357103+00:00 19994330.289000030607 29000000.044000029564 27870000.082000020891 3966335.925000071991 60383.627527366 2024-03-14T15:03:38.364479+00:00 19994330.289000030607 28999999.995000001043 27869999.932000041008 3972411.949000000954 60383.627539020 2024-03-14T15:03:39.371358+00:00 19994330.288999918848 28999999.983999971300 27870000.032999988645 3960299.021999955177 60383.627550496 2024-03-14T15:03:40.362861+00:00 19994330.295000080019 29000000.053000088781 27869999.963999990374 3967219.092000008095 60383.627562150 2024-03-14T15:03:41.369740+00:00 19994330.289999961853 28999999.977999929339 27870000.011000040919 3960343.996000051033 60383.627573626 2024-03-14T15:03:42.361244+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3964702.934999942780 60383.627585279 2024-03-14T15:03:43.368122+00:00 19994330.292000059038 29000000.027000069618 27870000.037999991328 3960812.070000051986 60383.627596755 2024-03-14T15:03:44.359626+00:00 19994330.286999940872 28999999.937000039965 27870000.013999938965 3968079.894999980927 60383.627608409 2024-03-14T15:03:45.366505+00:00 19994330.291000008583 28999999.977999929339 27869999.989000078291 3963865.965999960899 60383.627619884 2024-03-14T15:03:46.358009+00:00 19994330.291000008583 29000000.060000058264 27870000.042999979109 3968686.159000039101 60383.627631544 2024-03-14T15:03:47.365383+00:00 19994330.289999961853 28999999.985999941826 27869999.960999969393 3967279.881999969017 60383.627643014 2024-03-14T15:03:48.356391+00:00 19994330.295000080019 29000000.019999980927 27869999.976000070572 3964712.976999998093 60383.627654673 2024-03-14T15:03:49.363766+00:00 19994330.287999991328 28999999.971000079066 27870000.003999948502 3960078.036000012886 60383.627666327 2024-03-14T15:03:50.370645+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3964371.988999962807 60383.627677803 2024-03-14T15:03:51.362148+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3968380.853000044823 60383.627689462 2024-03-14T15:03:52.369524+00:00 19994330.291999939829 29000000.001999970526 27869999.987999919802 3966980.095999956131 60383.627700932 2024-03-14T15:03:53.360533+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3966829.999000072014 60383.627712592 2024-03-14T15:03:54.367906+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3962477.120000004768 60383.627724062 2024-03-14T15:03:55.358914+00:00 19994330.292000059038 28999999.993999961764 27870000.027000069618 3965682.946999907028 60383.627735721 2024-03-14T15:03:56.366288+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3970604.986000061035 60383.627747197 2024-03-14T15:03:57.357792+00:00 19994330.290000081062 29000000.000000011176 27869999.971999999136 3966894.000000000000 60383.627758850 2024-03-14T15:03:58.364671+00:00 19994330.289999961853 29000000.002999991179 27870000.072000000626 3962493.013999938965 60383.627770326 2024-03-14T15:03:59.356175+00:00 19994330.289000030607 28999999.983000010252 27869999.922000009567 3962295.036000012886 60383.627781985 2024-03-14T15:04:00.363549+00:00 19994330.289999961853 29000000.022999998182 27870000.034000009298 3963208.924000024796 60383.627793639 2024-03-14T15:04:01.370428+00:00 19994330.287999998778 29000000.004999998957 27870000.035000000149 3963688.123000026215 60383.627805115 2024-03-14T15:04:02.361931+00:00 19994330.291999999434 28999999.983000010252 27869999.937999989837 3965176.848000050057 60383.627816768 2024-03-14T15:04:03.368811+00:00 19994330.293999999762 29000000.003999978304 27870000.022999998182 3967443.076999903191 60383.627828244 2024-03-14T15:04:04.360317+00:00 19994330.290000010282 29000000.039999991655 27870000.021999981254 3966885.027000070084 60383.627839898 2024-03-14T15:04:05.367194+00:00 19994330.288999989629 28999999.995000001043 27869999.963000029325 3967439.982999920845 60383.627851374 2024-03-14T15:04:06.358696+00:00 19994330.287999998778 28999999.968999978155 27869999.996999979019 3963386.003000020981 60383.627863028 2024-03-14T15:04:07.365575+00:00 19994330.291000008583 28999999.955000039190 27870000.009999990463 3968640.052999972831 60383.627874503 2024-03-14T15:04:08.357079+00:00 19994330.287000000477 29000000.056999981403 27869999.932000041008 3968263.908000112046 60383.627886163 2024-03-14T15:04:09.364454+00:00 19994330.290999978781 29000000.003000020981 27870000.009999990463 3967791.060999989975 60383.627897633 2024-03-14T15:04:10.355461+00:00 19994330.293999999762 28999999.987999979407 27870000.070999979973 3967003.851999998093 60383.627909292 2024-03-14T15:04:11.362836+00:00 19994330.288000021130 28999999.995000001043 27869999.971000019461 3968092.062999964226 60383.627920946 2024-03-14T15:04:12.369715+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3967465.958999990951 60383.627932421 2024-03-14T15:04:13.361219+00:00 19994330.289000000805 29000000.015999969095 27869999.981000009924 3967843.106999992859 60383.627944075 2024-03-14T15:04:14.368097+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3967889.958000063896 60383.627955551 2024-03-14T15:04:15.359604+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3968445.004999995232 60383.627967205 2024-03-14T15:04:16.366481+00:00 19994330.292999979109 28999999.983999971300 27869999.981000069529 3963510.054999948014 60383.627978680 2024-03-14T15:04:17.357983+00:00 19994330.288999971002 29000000.011999960989 27869999.982999920845 3964465.011000037193 60383.627990340 2024-03-14T15:04:18.365358+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3967216.992999910843 60383.628001810 2024-03-14T15:04:19.356366+00:00 19994330.293999969959 29000000.026999950409 27870000.000000000000 3966910.952000021935 60383.628013464 2024-03-14T15:04:20.363245+00:00 19994330.289000030607 28999999.976000070572 27869999.973999980837 3974206.944000006188 60383.628025123 2024-03-14T15:04:21.370620+00:00 19994330.291999999434 28999999.990999940783 27870000.006000038236 3967132.050999999046 60383.628036599 2024-03-14T15:04:22.362123+00:00 19994330.287999991328 29000000.007000088692 27869999.907999988645 3966035.942000031006 60383.628048252 2024-03-14T15:04:23.369002+00:00 19994330.287000000477 28999999.991999980062 27870000.100999951363 3969586.143999934196 60383.628059728 2024-03-14T15:04:24.360507+00:00 19994330.292999979109 29000000.010999921709 27869999.957000020891 3966323.896000028122 60383.628071382 2024-03-14T15:04:25.367385+00:00 19994330.290000021458 29000000.027000069618 27869999.965000029653 3963132.054000020027 60383.628082857 2024-03-14T15:04:26.358888+00:00 19994330.294000029564 28999999.953999999911 27870000.059000018984 3966364.006999969017 60383.628094517 2024-03-14T15:04:27.366263+00:00 19994330.288999918848 29000000.062999960035 27870000.008000019938 3969577.997000098228 60383.628105987 2024-03-14T15:04:28.357271+00:00 19994330.289000030607 28999999.953000068665 27869999.993000030518 3968582.896999955177 60383.628117646 2024-03-14T15:04:29.364646+00:00 19994330.292999979109 28999999.979999899864 27869999.996999979019 3964543.027999997139 60383.628129116 2024-03-14T15:04:30.355654+00:00 19994330.287000060081 29000000.027000069618 27869999.967000011355 3967164.062000035774 60383.628140776 2024-03-14T15:04:31.363029+00:00 19994330.291000008583 28999999.993999961764 27870000.030999898911 3968516.962000011932 60383.628152430 2024-03-14T15:04:32.369907+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3970497.049999951851 60383.628163905 2024-03-14T15:04:33.361412+00:00 19994330.292999979109 28999999.927000001073 27869999.991000059992 3965267.962999939919 60383.628175565 2024-03-14T15:04:34.368786+00:00 19994330.291000008583 29000000.029000010341 27870000.026000019163 3965095.003000020981 60383.628187035 2024-03-14T15:04:35.359793+00:00 19994330.291000008583 29000000.017999991775 27869999.945999998599 3963679.948000072967 60383.628198694 2024-03-14T15:04:36.367168+00:00 19994330.289999961853 28999999.966000009328 27869999.999999988824 3968603.987999916077 60383.628210164 2024-03-14T15:04:37.358175+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3965909.049000024796 60383.628221823 2024-03-14T15:04:38.365551+00:00 19994330.286999940872 29000000.010999981314 27870000.030000019819 3968612.065999985207 60383.628233299 2024-03-14T15:04:39.357054+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3966411.962000011932 60383.628244953 2024-03-14T15:04:40.363932+00:00 19994330.291000008583 29000000.016999989748 27870000.002999991179 3965494.947000027169 60383.628256429 2024-03-14T15:04:41.355436+00:00 19994330.289000030607 29000000.017000019550 27869999.971000019461 3968559.001999973785 60383.628268083 2024-03-14T15:04:42.362315+00:00 19994330.291999939829 28999999.992999970913 27869999.966999981552 3964707.106999992859 60383.628279742 2024-03-14T15:04:43.369691+00:00 19994330.292000059038 28999999.951000031084 27870000.053999990225 3965002.962000011932 60383.628291218 2024-03-14T15:04:44.361194+00:00 19994330.289000030607 29000000.039999961853 27869999.995000001043 3966151.001999973785 60383.628302871 2024-03-14T15:04:45.368073+00:00 19994330.288999918848 29000000.000999990851 27869999.935999989510 3965661.860000013839 60383.628314347 2024-03-14T15:04:46.359577+00:00 19994330.290000081062 28999999.990000009537 27869999.955000039190 3968350.064000010025 60383.628326001 2024-03-14T15:04:47.366456+00:00 19994330.289999961853 28999999.960000038147 27870000.093999978155 3971310.004000068177 60383.628337476 2024-03-14T15:04:48.357958+00:00 19994330.289999961853 29000000.074999991804 27870000.092999991030 3966459.063999890815 60383.628349136 2024-03-14T15:04:49.365335+00:00 19994330.292000059038 29000000.000000000000 27869999.940999981016 3965008.901000022888 60383.628360606 2024-03-14T15:04:50.356341+00:00 19994330.291999939829 28999999.959999978542 27870000.013999998569 3965403.133000016212 60383.628372265 2024-03-14T15:04:51.363717+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3966334.876000047196 60383.628383735 2024-03-14T15:04:52.354723+00:00 19994330.287000060081 28999999.976000070572 27870000.050000008196 3961335.064000010025 60383.628395394 2024-03-14T15:04:53.362099+00:00 19994330.291000008583 28999999.988999959081 27869999.872000038624 3963016.957999945153 60383.628407048 2024-03-14T15:04:54.368977+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3964730.968999981880 60383.628418524 2024-03-14T15:04:55.360482+00:00 19994330.293000001460 29000000.011000040919 27870000.025999899954 3962390.133000016212 60383.628430184 2024-03-14T15:04:56.367856+00:00 19994330.289999999106 29000000.014999989420 27870000.058000091463 3963974.927000045776 60383.628441654 2024-03-14T15:04:57.358863+00:00 19994330.291000008583 28999999.965000029653 27869999.964999910444 3969309.947000027169 60383.628453313 2024-03-14T15:04:58.366238+00:00 19994330.290999989957 29000000.049999948591 27869999.994000080973 3962639.136999965180 60383.628464789 2024-03-14T15:04:59.357741+00:00 19994330.287999998778 28999999.963999990374 27869999.935999989510 3970360.909999967087 60383.628476442 2024-03-14T15:05:00.364621+00:00 19994330.290999989957 28999999.993999961764 27870000.022999998182 3967746.080000042915 60383.628487918 2024-03-14T15:05:01.356124+00:00 19994330.287999998778 28999999.984000090510 27869999.924000021070 3967700.959999918938 60383.628499572 2024-03-14T15:05:02.363003+00:00 19994330.289000000805 29000000.023999929428 27870000.064999941736 3962637.913000106812 60383.628511047 2024-03-14T15:05:03.354506+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3965287.122999907006 60383.628522707 2024-03-14T15:05:04.361882+00:00 19994330.289999991655 29000000.003999948502 27869999.983999971300 3966871.929000020027 60383.628534361 2024-03-14T15:05:05.368760+00:00 19994330.293999999762 29000000.028000000864 27869999.980000019073 3965172.018000007141 60383.628545837 2024-03-14T15:05:06.360264+00:00 19994330.289999991655 28999999.950999978930 27869999.986999988556 3967051.024000049103 60383.628557490 2024-03-14T15:05:07.367143+00:00 19994330.289000000805 29000000.009999990463 27870000.055000070482 3967314.879999995232 60383.628568966 2024-03-14T15:05:08.358647+00:00 19994330.290999978781 29000000.028000000864 27869999.979999899864 3967931.153999925125 60383.628580625 2024-03-14T15:05:09.366023+00:00 19994330.291000008583 28999999.992000099272 27870000.054000020027 3967586.968000053894 60383.628592095 2024-03-14T15:05:10.357029+00:00 19994330.287000000477 28999999.960000000894 27869999.942000031471 3964917.055999993812 60383.628603749 2024-03-14T15:05:11.363908+00:00 19994330.291000008583 29000000.006000000983 27870000.029000040144 3966649.888000010978 60383.628615225 2024-03-14T15:05:12.355411+00:00 19994330.291000008583 29000000.013999998569 27869999.927999969572 3963638.000000000000 60383.628626884 2024-03-14T15:05:13.362786+00:00 19994330.290000021458 28999999.986999999732 27869999.982000000775 3967232.064999938011 60383.628638538 2024-03-14T15:05:14.369666+00:00 19994330.293999969959 29000000.025000009686 27870000.136999998242 3963405.920000075828 60383.628650008 2024-03-14T15:05:15.360673+00:00 19994330.287000000477 28999999.991000000387 27869999.901999998838 3967240.009999989998 60383.628661667 2024-03-14T15:05:16.368048+00:00 19994330.288999971002 28999999.976000010967 27869999.981000009924 3965123.052999972831 60383.628673143 2024-03-14T15:05:17.359553+00:00 19994330.290000021458 29000000.033999979496 27870000.113999988884 3963984.008999944199 60383.628684796 2024-03-14T15:05:18.366430+00:00 19994330.289000030607 28999999.988000009209 27869999.960000008345 3964864.965000032913 60383.628696272 2024-03-14T15:05:19.357933+00:00 19994330.290999948978 29000000.017000019550 27869999.986999988556 3966377.972000002861 60383.628707926 2024-03-14T15:05:20.364812+00:00 19994330.291000008583 28999999.963999990374 27869999.945000018924 3966553.988000034820 60383.628719402 2024-03-14T15:05:21.356316+00:00 19994330.291000008583 28999999.995000001043 27869999.971999969333 3962389.044999957085 60383.628731056 2024-03-14T15:05:22.363195+00:00 19994330.292999979109 29000000.041999999434 27870000.040000021458 3971143.129999995232 60383.628742531 2024-03-14T15:05:23.354698+00:00 19994330.287999991328 28999999.995999988168 27870000.102999988943 3961723.888000010978 60383.628754191 2024-03-14T15:05:24.362074+00:00 19994330.296000000089 29000000.012000020593 27869999.971999999136 3963996.949000000954 60383.628765844 2024-03-14T15:05:25.368953+00:00 19994330.281000021845 28999999.974999960512 27869999.949000000954 3971252.097000002861 60383.628777320 2024-03-14T15:05:26.360458+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3968660.934000014793 60383.628788980 2024-03-14T15:05:27.367831+00:00 19994330.287000060081 28999999.999000009149 27869999.944000009447 3965690.983000040054 60383.628800449 2024-03-14T15:05:28.358838+00:00 19994330.297999981791 29000000.019999980927 27870000.065999981016 3965005.061999917030 60383.628812109 2024-03-14T15:05:29.366213+00:00 19994330.286000009626 28999999.973000049591 27869999.946000039577 3964218.935000000987 60383.628823579 2024-03-14T15:05:30.357221+00:00 19994330.292999979109 28999999.987999919802 27870000.005999978632 3962790.033999999054 60383.628835239 2024-03-14T15:05:31.364596+00:00 19994330.286999940872 29000000.055000070482 27870000.050999999046 3963486.097000000998 60383.628846708 2024-03-14T15:05:32.355603+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3964351.876999998000 60383.628858368 2024-03-14T15:05:33.362978+00:00 19994330.289999961853 28999999.942000031471 27869999.973000049591 3961194.026000001002 60383.628869844 2024-03-14T15:05:34.354481+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3966793.058000002056 60383.628881497 2024-03-14T15:05:35.361362+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3965288.972999996971 60383.628893157 2024-03-14T15:05:36.368736+00:00 19994330.293000098318 28999999.973999980837 27870000.006000038236 3964528.844999998808 60383.628904627 2024-03-14T15:05:37.359743+00:00 19994330.290999889374 29000000.059999939054 27869999.967999938875 3969954.044000000227 60383.628916286 2024-03-14T15:05:38.367118+00:00 19994330.288000110537 28999999.965000029653 27870000.009000059217 3962472.041000001132 60383.628927762 2024-03-14T15:05:39.358622+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3964074.947000003885 60383.628939415 2024-03-14T15:05:40.365501+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3966185.156999997795 60383.628950891 2024-03-14T15:05:41.357004+00:00 19994330.288999918848 29000000.009999990463 27870000.100999951363 3965039.895999997854 60383.628962545 2024-03-14T15:05:42.363883+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3962163.077000000048 60383.628974020 2024-03-14T15:05:43.355387+00:00 19994330.292000059038 29000000.031000021845 27870000.078000068665 3966588.925999999046 60383.628985674 2024-03-14T15:05:44.362266+00:00 19994330.294999960810 28999999.998000029474 27869999.955999970436 3964298.086000002921 60383.628997150 2024-03-14T15:05:45.353768+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3963371.917000003159 60383.629008810 2024-03-14T15:05:46.361147+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3961761.034999995958 60383.629020463 2024-03-14T15:05:47.368023+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3968840.947999998927 60383.629031933 2024-03-14T15:05:48.359030+00:00 19994330.289000030607 28999999.953999999911 27869999.969999909401 3971441.047000005841 60383.629043593 2024-03-14T15:05:49.366405+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3966982.052000001073 60383.629055068 2024-03-14T15:05:50.357909+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3968854.944999992847 60383.629066722 2024-03-14T15:05:51.364788+00:00 19994330.291999999434 29000000.040999978781 27870000.001999970526 3964168.965000004042 60383.629078198 2024-03-14T15:05:52.356291+00:00 19994330.293999999762 28999999.971999999136 27869999.988000001758 3967371.072999998927 60383.629089851 2024-03-14T15:05:53.363170+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3964427.965000004042 60383.629101327 2024-03-14T15:05:54.354673+00:00 19994330.290999989957 28999999.987000018358 27869999.927999999374 3965576.026999995112 60383.629112987 2024-03-14T15:05:55.362049+00:00 19994330.285999998450 28999999.998999979347 27869999.977000001818 3965785.949000000954 60383.629124640 2024-03-14T15:05:56.368928+00:00 19994330.287000000477 29000000.037999991328 27870000.101000010967 3966183.048999994993 60383.629136116 2024-03-14T15:05:57.360431+00:00 19994330.293000008911 28999999.990000009537 27870000.037000000477 3963905.917999998201 60383.629147770 2024-03-14T15:05:58.367310+00:00 19994330.290999978781 28999999.967000011355 27869999.960999999195 3965757.087000011932 60383.629159246 2024-03-14T15:05:59.358814+00:00 19994330.292000029236 28999999.993000030518 27869999.988000009209 3964088.078999996185 60383.629170899 2024-03-14T15:06:00.365692+00:00 19994330.289999991655 29000000.020999971777 27869999.987000018358 3966986.817000002135 60383.629182375 2024-03-14T15:06:01.357196+00:00 19994330.293000008911 29000000.009999990463 27869999.945999979973 3967141.103000000119 60383.629194034 2024-03-14T15:06:02.364571+00:00 19994330.287999991328 28999999.995999988168 27870000.069999989122 3963252.945999994874 60383.629205504 2024-03-14T15:06:03.355579+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3964582.988000005018 60383.629217164 2024-03-14T15:06:04.362953+00:00 19994330.290000021458 29000000.045000020415 27870000.041999999434 3964888.104999988806 60383.629228634 2024-03-14T15:06:05.353961+00:00 19994330.291999999434 28999999.990000009537 27869999.960000038147 3964810.939999998081 60383.629240293 2024-03-14T15:06:06.361338+00:00 19994330.290000021458 28999999.979999899864 27870000.000000000000 3965812.975000023842 60383.629251947 2024-03-14T15:06:07.368215+00:00 19994330.291999999434 28999999.964000109583 27870000.016999959946 3959151.993999987841 60383.629263422 2024-03-14T15:06:08.359723+00:00 19994330.289999961853 29000000.041999939829 27869999.995999988168 3963972.138000010978 60383.629275082 2024-03-14T15:06:09.367094+00:00 19994330.291999999434 28999999.960999969393 27870000.033000048250 3963861.869999974966 60383.629286552 2024-03-14T15:06:10.358101+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3964538.036000012886 60383.629298212 2024-03-14T15:06:11.365476+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3971572.972000002861 60383.629309687 2024-03-14T15:06:12.356979+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3965384.944999992847 60383.629321341 2024-03-14T15:06:13.363858+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3968348.057000011206 60383.629332811 2024-03-14T15:06:14.354865+00:00 19994330.291999999434 29000000.011000040919 27869999.943000078201 3966023.039000004996 60383.629344470 2024-03-14T15:06:15.362244+00:00 19994330.291999939829 29000000.016999959946 27870000.095999959856 3967871.956999986898 60383.629355946 2024-03-14T15:06:16.353744+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3963497.108999996912 60383.629367600 2024-03-14T15:06:17.360623+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3958709.898000001907 60383.629379259 2024-03-14T15:06:18.367998+00:00 19994330.290000081062 28999999.998000029474 27869999.974999900907 3965551.062999994028 60383.629390735 2024-03-14T15:06:19.359507+00:00 19994330.289000030607 28999999.963999990374 27870000.030000090599 3963421.955999999773 60383.629402389 2024-03-14T15:06:20.366381+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3965995.969999998808 60383.629413859 2024-03-14T15:06:21.357387+00:00 19994330.287999991328 29000000.021999958903 27869999.939000010490 3967928.000000000000 60383.629425518 2024-03-14T15:06:22.364762+00:00 19994330.291000008583 28999999.984000090510 27870000.019000049680 3965869.071000009775 60383.629436988 2024-03-14T15:06:23.355770+00:00 19994330.293999910355 29000000.003999948502 27870000.095999959856 3968437.925999999046 60383.629448648 2024-03-14T15:06:24.363145+00:00 19994330.288000110537 29000000.019999999553 27869999.922999981791 3968932.050000011921 60383.629460123 2024-03-14T15:06:25.354648+00:00 19994330.288999918848 28999999.968000009656 27870000.006999969482 3965124.894999980927 60383.629471777 2024-03-14T15:06:26.361528+00:00 19994330.291000008583 29000000.018999990076 27870000.029000040144 3967918.027000010014 60383.629483431 2024-03-14T15:06:27.368406+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3966608.960999995004 60383.629494906 2024-03-14T15:06:28.359912+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3968611.113000005018 60383.629506566 2024-03-14T15:06:29.367286+00:00 19994330.287000060081 28999999.997000008821 27870000.036000009626 3968379.967999995220 60383.629518036 2024-03-14T15:06:30.358292+00:00 19994330.294999960810 28999999.993999991566 27869999.964000001550 3965705.937999994028 60383.629529695 2024-03-14T15:06:31.365667+00:00 19994330.292000059038 28999999.997999999672 27870000.021000001580 3969055.045000017155 60383.629541165 2024-03-14T15:06:32.356675+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3964927.965000004042 60383.629552824 2024-03-14T15:06:33.364051+00:00 19994330.292999979109 28999999.994000021368 27869999.991000000387 3964178.047999978065 60383.629564295 2024-03-14T15:06:34.355057+00:00 19994330.286999940872 29000000.008000019938 27869999.960000008345 3967258.997000008821 60383.629575954 2024-03-14T15:06:35.362433+00:00 19994330.291000008583 28999999.996999979019 27870000.102000001818 3967532.911000012886 60383.629587424 2024-03-14T15:06:36.353439+00:00 19994330.289000030607 29000000.040000021458 27869999.905000001192 3970035.034000008833 60383.629599084 2024-03-14T15:06:37.360815+00:00 19994330.291999939829 28999999.981000009924 27870000.078999999911 3965913.058999956120 60383.629610743 2024-03-14T15:06:38.368191+00:00 19994330.292000059038 28999999.971999939531 27869999.923999991268 3965045.091000020970 60383.629622213 2024-03-14T15:06:39.359197+00:00 19994330.289000030607 29000000.005000051111 27870000.050999999046 3969396.871999979019 60383.629633872 2024-03-14T15:06:40.366572+00:00 19994330.292999979109 29000000.008999940008 27870000.017000019550 3968488.060000001919 60383.629645348 2024-03-14T15:06:41.358076+00:00 19994330.287999991328 29000000.014000058174 27869999.974999960512 3967514.023000001907 60383.629657002 2024-03-14T15:06:42.364955+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3965796.888999999035 60383.629668477 2024-03-14T15:06:43.356458+00:00 19994330.287000000477 29000000.034000039101 27870000.043000038713 3963553.053000032902 60383.629680131 2024-03-14T15:06:44.363337+00:00 19994330.291999999434 28999999.959999918938 27869999.979999959469 3966676.032000004780 60383.629691607 2024-03-14T15:06:45.354842+00:00 19994330.289000000805 29000000.004999998957 27870000.059999998659 3962577.956999958027 60383.629703267 2024-03-14T15:06:46.362216+00:00 19994330.290999989957 28999999.958999991417 27869999.878000020981 3969331.987000048161 60383.629714736 2024-03-14T15:06:47.353222+00:00 19994330.295000001788 29000000.049000021070 27870000.065999981016 3967477.011999965180 60383.629726396 2024-03-14T15:06:48.360598+00:00 19994330.287999998778 28999999.996999979019 27870000.067000031471 3969530.050999999046 60383.629738050 2024-03-14T15:06:49.367477+00:00 19994330.289000000805 29000000.002000089735 27869999.901000019163 3965831.989000021946 60383.629749525 2024-03-14T15:06:50.358982+00:00 19994330.289000000805 28999999.980999950320 27870000.072999950498 3968776.087999999989 60383.629761179 2024-03-14T15:06:51.365859+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3965248.912999988068 60383.629772655 2024-03-14T15:06:52.357363+00:00 19994330.289000000805 29000000.002000089735 27869999.991000059992 3965714.967000008095 60383.629784308 2024-03-14T15:06:53.364242+00:00 19994330.290999978781 29000000.010999921709 27870000.045999880880 3964441.036000012886 60383.629795784 2024-03-14T15:06:54.355746+00:00 19994330.293999999762 29000000.011000040919 27869999.909000039101 3964135.970999956131 60383.629807443 2024-03-14T15:06:55.363120+00:00 19994330.287999991328 28999999.990999940783 27870000.042000059038 3964143.882000029087 60383.629818914 2024-03-14T15:06:56.354127+00:00 19994330.293000038713 28999999.997000098228 27870000.009999990463 3965883.175999999046 60383.629830573 2024-03-14T15:06:57.361503+00:00 19994330.288999971002 29000000.009999990463 27869999.964999910444 3968119.944999992847 60383.629842043 2024-03-14T15:06:58.352510+00:00 19994330.287000000477 28999999.975999951363 27870000.047000050545 3969489.075999975204 60383.629853702 2024-03-14T15:06:59.359885+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3966519.024000049103 60383.629865362 2024-03-14T15:07:00.367262+00:00 19994330.296000000089 29000000.034000039101 27870000.002000089735 3967618.885999978054 60383.629876832 2024-03-14T15:07:01.358267+00:00 19994330.291000008583 29000000.010999999940 27869999.993999961764 3971057.074999988079 60383.629888491 2024-03-14T15:07:02.365642+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3973654.948000013828 60383.629899961 2024-03-14T15:07:03.356650+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3968042.019999980927 60383.629911621 2024-03-14T15:07:04.364025+00:00 19994330.288999971002 29000000.015999998897 27870000.008999940008 3966214.971000016201 60383.629923096 2024-03-14T15:07:05.355529+00:00 19994330.290000021458 29000000.000999990851 27869999.937999960035 3963050.097999989986 60383.629934750 2024-03-14T15:07:06.362407+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3969807.883000016212 60383.629946226 2024-03-14T15:07:07.353911+00:00 19994330.291000008583 29000000.025000009686 27869999.963999990374 3969008.046000003815 60383.629957879 2024-03-14T15:07:08.360790+00:00 19994330.289999961853 28999999.984000001103 27870000.042000059038 3965403.010999978054 60383.629969539 2024-03-14T15:07:09.368165+00:00 19994330.294000029564 28999999.973999980837 27869999.973000001162 3964065.915000020992 60383.629981009 2024-03-14T15:07:10.359172+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3965226.051999986172 60383.629992669 2024-03-14T15:07:11.366548+00:00 19994330.295000080019 28999999.970000028610 27870000.030999999493 3965975.027000010014 60383.630004144 2024-03-14T15:07:12.358051+00:00 19994330.284999970347 29000000.005999978632 27869999.984999999404 3965220.968999981880 60383.630015798 2024-03-14T15:07:13.364930+00:00 19994330.289000030607 28999999.977999988943 27869999.952000010759 3967556.007000029087 60383.630027274 2024-03-14T15:07:14.356433+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3969021.052999972831 60383.630038927 2024-03-14T15:07:15.363312+00:00 19994330.293000098318 29000000.002000030130 27870000.035000000149 3964872.939000010025 60383.630050397 2024-03-14T15:07:16.354319+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3963180.018999993801 60383.630062057 2024-03-14T15:07:17.361695+00:00 19994330.292999979109 29000000.041999999434 27870000.044999990612 3965094.097000002861 60383.630073527 2024-03-14T15:07:18.352702+00:00 19994330.294000029564 29000000.000999990851 27869999.995999988168 3965556.944999992847 60383.630085186 2024-03-14T15:07:19.360081+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3966627.004000008106 60383.630096845 2024-03-14T15:07:20.367453+00:00 19994330.289999961853 28999999.981999989599 27870000.065000001341 3964926.934000014793 60383.630108315 2024-03-14T15:07:21.358461+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3963281.038999975193 60383.630119975 2024-03-14T15:07:22.365835+00:00 19994330.288999918848 28999999.996999979019 27869999.930000010878 3962290.021000028122 60383.630131450 2024-03-14T15:07:23.357338+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3963741.936999977101 60383.630143104 2024-03-14T15:07:24.364217+00:00 19994330.290000081062 28999999.955000039190 27870000.011999960989 3964197.981000006199 60383.630154580 2024-03-14T15:07:25.355720+00:00 19994330.292999979109 29000000.053999900818 27870000.022000011057 3968410.072000027169 60383.630166240 2024-03-14T15:07:26.363096+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3965553.952999948990 60383.630177709 2024-03-14T15:07:27.354102+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3967069.970000029076 60383.630189369 2024-03-14T15:07:28.361478+00:00 19994330.292999979109 28999999.987999919802 27870000.043000098318 3966752.153999983799 60383.630200839 2024-03-14T15:07:29.352485+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3963381.809000014793 60383.630212498 2024-03-14T15:07:30.359861+00:00 19994330.287999991328 29000000.021000031382 27870000.067000031471 3964374.066999971867 60383.630224152 2024-03-14T15:07:31.366739+00:00 19994330.296000000089 29000000.001999970526 27869999.950999978930 3969651.992000042927 60383.630235628 2024-03-14T15:07:32.358242+00:00 19994330.291000008583 28999999.970999959856 27869999.972999930382 3963050.116999983788 60383.630247281 2024-03-14T15:07:33.365122+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3966924.939999998081 60383.630258757 2024-03-14T15:07:34.356625+00:00 19994330.291000008583 29000000.054999951273 27869999.999000068754 3969317.004000008106 60383.630270411 2024-03-14T15:07:35.363504+00:00 19994330.289000030607 28999999.939000010490 27869999.987999919802 3971175.946999967098 60383.630281887 2024-03-14T15:07:36.355008+00:00 19994330.287999998778 29000000.064999941736 27870000.029000040144 3968209.013000010978 60383.630293546 2024-03-14T15:07:37.362383+00:00 19994330.289999999106 28999999.975000020117 27869999.962999939919 3969178.981999992859 60383.630305016 2024-03-14T15:07:38.353390+00:00 19994330.293000001460 29000000.000000000000 27869999.959000110626 3972333.011000037193 60383.630316676 2024-03-14T15:07:39.360765+00:00 19994330.289000000805 28999999.958000000566 27869999.997999910265 3971444.919999957085 60383.630328145 2024-03-14T15:07:40.351772+00:00 19994330.291000008583 29000000.033999990672 27870000.026000019163 3965512.113000034820 60383.630339805 2024-03-14T15:07:41.359148+00:00 19994330.288999989629 28999999.959999989718 27870000.009000059217 3963138.018000007141 60383.630351464 2024-03-14T15:07:42.366522+00:00 19994330.293000001460 29000000.038000021130 27870000.006999969482 3972700.944999992847 60383.630362934 2024-03-14T15:07:43.357530+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3967767.025999962818 60383.630374594 2024-03-14T15:07:44.364905+00:00 19994330.290000021458 29000000.006000008434 27870000.045000080019 3969506.956000090111 60383.630386069 2024-03-14T15:07:45.356409+00:00 19994330.289999991655 29000000.006000008434 27870000.028999920934 3966034.976999998093 60383.630397723 2024-03-14T15:07:46.363287+00:00 19994330.294999990612 29000000.007999990135 27869999.965999960899 3965113.017999887001 60383.630409199 2024-03-14T15:07:47.354791+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3966078.976000071038 60383.630420852 2024-03-14T15:07:48.361669+00:00 19994330.293000008911 28999999.958999991417 27869999.988000001758 3967687.085000038147 60383.630432328 2024-03-14T15:07:49.353173+00:00 19994330.290999978781 29000000.018999990076 27870000.011999998242 3967830.983999968041 60383.630443982 2024-03-14T15:07:50.360057+00:00 19994330.287999991328 29000000.013999998569 27870000.109000001103 3964450.962000011932 60383.630455642 2024-03-14T15:07:51.367427+00:00 19994330.291000008583 28999999.976000010967 27869999.945000011474 3972379.952000021935 60383.630467111 2024-03-14T15:07:52.358434+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3967296.125000000000 60383.630478771 2024-03-14T15:07:53.365811+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3966135.968999981880 60383.630490247 2024-03-14T15:07:54.357313+00:00 19994330.291999999434 28999999.998999949545 27870000.031999979168 3966236.972000002861 60383.630501900 2024-03-14T15:07:55.364193+00:00 19994330.289000030607 29000000.004000011832 27869999.978999998420 3965125.972000002861 60383.630513371 2024-03-14T15:07:56.355199+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3967839.044999957085 60383.630525030 2024-03-14T15:07:57.362574+00:00 19994330.289999961853 28999999.996999979019 27870000.049000021070 3965003.013000010978 60383.630536505 2024-03-14T15:07:58.354078+00:00 19994330.290000021458 29000000.006000038236 27869999.992999970913 3966142.960000038147 60383.630548159 2024-03-14T15:07:59.360960+00:00 19994330.291999999434 29000000.000999931246 27869999.948000010103 3966911.005999923218 60383.630559635 2024-03-14T15:08:00.352460+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3962078.074000000954 60383.630571289 2024-03-14T15:08:01.359339+00:00 19994330.289000030607 28999999.988000039011 27870000.025000039488 3964207.940000057220 60383.630582948 2024-03-14T15:08:02.366715+00:00 19994330.291999939829 29000000.017000079155 27870000.065000001341 3963947.995999931823 60383.630594418 2024-03-14T15:08:03.357721+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3970009.973000050057 60383.630606078 2024-03-14T15:08:04.365096+00:00 19994330.289000030607 28999999.998999949545 27869999.931999981403 3962869.965000032913 60383.630617548 2024-03-14T15:08:05.356104+00:00 19994330.287999991328 28999999.983000040054 27870000.086000028998 3967525.075999975204 60383.630629207 2024-03-14T15:08:06.363479+00:00 19994330.291000008583 29000000.021000031382 27870000.017999950796 3963136.998999952804 60383.630640677 2024-03-14T15:08:07.354487+00:00 19994330.291000008583 29000000.013999938965 27869999.951000090688 3966447.057000041008 60383.630652336 2024-03-14T15:08:08.361861+00:00 19994330.286999940872 28999999.978000041097 27870000.033999919891 3966601.003000020981 60383.630663807 2024-03-14T15:08:09.352869+00:00 19994330.290000081062 28999999.985000010580 27869999.935000058264 3962021.926999927033 60383.630675466 2024-03-14T15:08:10.360252+00:00 19994330.292999979109 29000000.031999949366 27870000.014999989420 3965931.022000073921 60383.630686936 2024-03-14T15:08:11.351252+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3958046.974999905098 60383.630698595 2024-03-14T15:08:12.358626+00:00 19994330.292000059038 28999999.996000051498 27869999.967999938875 3965531.995000004768 60383.630710249 2024-03-14T15:08:13.365507+00:00 19994330.288999918848 28999999.994999889284 27870000.049000021070 3965024.106000065804 60383.630721725 2024-03-14T15:08:14.357009+00:00 19994330.287999991328 29000000.028000120074 27870000.029999971390 3963804.781999946106 60383.630733384 2024-03-14T15:08:15.364384+00:00 19994330.291000008583 29000000.004000000656 27869999.958000060171 3963075.162000060081 60383.630744854 2024-03-14T15:08:16.355391+00:00 19994330.292000059038 29000000.002000000328 27870000.000999931246 3963691.937999964226 60383.630756514 2024-03-14T15:08:17.362767+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3965889.085999966133 60383.630767983 2024-03-14T15:08:18.353774+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3964793.909000039101 60383.630779643 2024-03-14T15:08:19.361149+00:00 19994330.291000008583 28999999.982000008225 27869999.878000020981 3962187.968000053894 60383.630791118 2024-03-14T15:08:20.352652+00:00 19994330.292999979109 28999999.973999980837 27870000.064999941736 3967064.056999921799 60383.630802772 2024-03-14T15:08:21.359531+00:00 19994330.287000060081 29000000.020000010729 27870000.025000099093 3963249.055000067223 60383.630814432 2024-03-14T15:08:22.366907+00:00 19994330.291999939829 28999999.974999990314 27869999.949000000954 3964032.917999982834 60383.630825907 2024-03-14T15:08:23.358410+00:00 19994330.287000060081 29000000.024000018835 27870000.018999930471 3963303.976999998093 60383.630837561 2024-03-14T15:08:24.365289+00:00 19994330.292999979109 28999999.987999979407 27869999.976000070572 3965283.039000033867 60383.630849037 2024-03-14T15:08:25.356792+00:00 19994330.289000030607 29000000.030000030994 27870000.039999961853 3965791.982999920845 60383.630860690 2024-03-14T15:08:26.363671+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3967385.065000057220 60383.630872166 2024-03-14T15:08:27.355174+00:00 19994330.294999960810 29000000.019999980927 27870000.002999991179 3961366.944999932777 60383.630883820 2024-03-14T15:08:28.362053+00:00 19994330.285000089556 28999999.985000010580 27869999.931000009179 3961962.930999993812 60383.630895296 2024-03-14T15:08:29.353557+00:00 19994330.291999939829 29000000.018000010401 27870000.074999999255 3965037.047000051010 60383.630906955 2024-03-14T15:08:30.360934+00:00 19994330.289999999106 28999999.987999979407 27870000.021999999881 3965555.039000033867 60383.630918426 2024-03-14T15:08:31.351939+00:00 19994330.289000000805 29000000.007000029087 27869999.965999990702 3964350.946999907028 60383.630930085 2024-03-14T15:08:32.359314+00:00 19994330.288000009954 28999999.974000040442 27869999.930999990553 3963732.011000037193 60383.630941738 2024-03-14T15:08:33.366193+00:00 19994330.290999989957 28999999.998999949545 27870000.063000019640 3964387.027999997139 60383.630953214 2024-03-14T15:08:34.357697+00:00 19994330.293999999762 29000000.059000018984 27870000.000999990851 3965816.990000010002 60383.630964868 2024-03-14T15:08:35.364576+00:00 19994330.291999999434 28999999.952000018209 27870000.041000008583 3963480.996999979019 60383.630976344 2024-03-14T15:08:36.356079+00:00 19994330.289000000805 29000000.014999989420 27869999.930000010878 3968097.002000092994 60383.630988003 2024-03-14T15:08:37.363455+00:00 19994330.289000000805 28999999.963999990374 27870000.007999960333 3964644.972999929916 60383.630999473 2024-03-14T15:08:38.354461+00:00 19994330.289000000805 29000000.052999969572 27870000.026000019163 3966894.123000026215 60383.631011132 2024-03-14T15:08:39.361837+00:00 19994330.289999991655 28999999.983000040054 27869999.991000000387 3964744.914999961853 60383.631022602 2024-03-14T15:08:40.352845+00:00 19994330.289999991655 29000000.004999998957 27870000.069999989122 3967294.998000026215 60383.631034262 2024-03-14T15:08:41.360219+00:00 19994330.293999999762 29000000.013999938965 27869999.937000039965 3964866.050999999046 60383.631045732 2024-03-14T15:08:42.351227+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3961513.924000024796 60383.631057391 2024-03-14T15:08:43.358603+00:00 19994330.287999991328 28999999.955999970436 27870000.009999990463 3964532.113999962807 60383.631069045 2024-03-14T15:08:44.365481+00:00 19994330.291000008583 29000000.029999971390 27869999.952999949455 3963947.949000000954 60383.631080521 2024-03-14T15:08:45.356985+00:00 19994330.287000000477 28999999.988000039011 27870000.091000080109 3963925.924000024796 60383.631092174 2024-03-14T15:08:46.363865+00:00 19994330.287999991328 29000000.024000048637 27869999.919999960810 3962477.973999977112 60383.631103650 2024-03-14T15:08:47.355366+00:00 19994330.286000009626 28999999.975999951363 27870000.072999950498 3965459.991999983788 60383.631115309 2024-03-14T15:08:48.362742+00:00 19994330.291999999434 29000000.019000049680 27869999.947000030428 3961892.055000067223 60383.631126780 2024-03-14T15:08:49.353750+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3966223.061999917030 60383.631138439 2024-03-14T15:08:50.361124+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3964776.961000084877 60383.631149909 2024-03-14T15:08:51.352132+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3968797.960999966133 60383.631161568 2024-03-14T15:08:52.359506+00:00 19994330.287999991328 29000000.017999999225 27870000.019999980927 3970359.080999969970 60383.631173038 2024-03-14T15:08:53.350514+00:00 19994330.288000050932 28999999.958999998868 27870000.028000000864 3967867.886999965180 60383.631184698 2024-03-14T15:08:54.357889+00:00 19994330.284999970347 29000000.063999999315 27869999.975000020117 3968464.031000018120 60383.631196352 2024-03-14T15:08:55.364768+00:00 19994330.291000008583 28999999.986999999732 27870000.008000019938 3963066.050000071991 60383.631207827 2024-03-14T15:08:56.356272+00:00 19994330.289999961853 28999999.984000001103 27869999.957999940962 3965649.865999937057 60383.631219481 2024-03-14T15:08:57.363150+00:00 19994330.287999991328 29000000.015000019222 27869999.991000059992 3966463.203000069130 60383.631230957 2024-03-14T15:08:58.354653+00:00 19994330.290000081062 28999999.961999978870 27870000.039999961853 3961951.844999908935 60383.631242611 2024-03-14T15:08:59.361533+00:00 19994330.288999918848 29000000.017000019550 27870000.013000011444 3960999.027000070084 60383.631254086 2024-03-14T15:09:00.353036+00:00 19994330.288000110537 28999999.998999979347 27869999.983000040054 3962827.003999948967 60383.631265740 2024-03-14T15:09:01.359918+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3962363.087000011932 60383.631277216 2024-03-14T15:09:02.351419+00:00 19994330.289999961853 28999999.969999969006 27869999.983000040054 3958188.889000058174 60383.631288875 2024-03-14T15:09:03.358793+00:00 19994330.287999991328 29000000.034000039101 27870000.011000040919 3958581.046999930870 60383.631300529 2024-03-14T15:09:04.365672+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3954928.132000089157 60383.631312004 2024-03-14T15:09:05.357175+00:00 19994330.290000081062 28999999.953000009060 27870000.046000000089 3950593.893999934196 60383.631323658 2024-03-14T15:09:06.364055+00:00 19994330.286999940872 29000000.014999989420 27869999.998999990523 3952868.998000026215 60383.631335134 2024-03-14T15:09:07.355559+00:00 19994330.289999961853 29000000.026000019163 27869999.946000009775 3953089.024999976158 60383.631346787 2024-03-14T15:09:08.362437+00:00 19994330.287000060081 28999999.981999989599 27870000.054999988526 3950804.942999958992 60383.631358263 2024-03-14T15:09:09.353941+00:00 19994330.287999991328 28999999.985999941826 27869999.950000021607 3955531.014000058174 60383.631369917 2024-03-14T15:09:10.360821+00:00 19994330.286000009626 29000000.014000058174 27870000.063999980688 3955872.085999966133 60383.631381392 2024-03-14T15:09:11.352323+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3956843.858999968041 60383.631393052 2024-03-14T15:09:12.359700+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3954284.033000112046 60383.631404522 2024-03-14T15:09:13.350705+00:00 19994330.285000089556 28999999.999000068754 27869999.998000029474 3954227.074000000954 60383.631416182 2024-03-14T15:09:14.358080+00:00 19994330.287999991328 28999999.984999898821 27870000.042999979109 3957354.983999968041 60383.631427835 2024-03-14T15:09:15.364960+00:00 19994330.289000030607 29000000.011000040919 27869999.903000000864 3957382.949000000954 60383.631439311 2024-03-14T15:09:16.356464+00:00 19994330.286999940872 29000000.006999969482 27870000.030000030994 3962537.082999945153 60383.631450970 2024-03-14T15:09:17.363838+00:00 19994330.287999991328 28999999.951000090688 27869999.984999950975 3959682.980000019073 60383.631462440 2024-03-14T15:09:18.354845+00:00 19994330.290000081062 29000000.055999990553 27870000.015000049025 3960663.013000010978 60383.631474100 2024-03-14T15:09:19.362220+00:00 19994330.291999939829 28999999.987999919802 27870000.044999960810 3963126.988999962807 60383.631485575 2024-03-14T15:09:20.353724+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3965521.962000011932 60383.631497229 2024-03-14T15:09:21.360603+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3958457.039000033867 60383.631508699 2024-03-14T15:09:22.351610+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3964002.927000045776 60383.631520359 2024-03-14T15:09:23.358985+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3961272.011999965180 60383.631531829 2024-03-14T15:09:24.349992+00:00 19994330.287000000477 28999999.979999899864 27870000.011999960989 3961821.090999960899 60383.631543488 2024-03-14T15:09:25.357368+00:00 19994330.289999999106 28999999.965000029653 27869999.992000099272 3963406.930000067223 60383.631555147 2024-03-14T15:09:26.364743+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3963686.029999970924 60383.631566618 2024-03-14T15:09:27.355750+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3962412.049000024796 60383.631578277 2024-03-14T15:09:28.363126+00:00 19994330.289999991655 28999999.980000019073 27870000.004000071436 3965180.913999915123 60383.631589753 2024-03-14T15:09:29.354628+00:00 19994330.291000008583 29000000.056000001729 27870000.014999989420 3958982.956000090111 60383.631601406 2024-03-14T15:09:30.361507+00:00 19994330.285000000149 28999999.958000000566 27870000.006999969482 3960599.048999906052 60383.631612882 2024-03-14T15:09:31.353011+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3959827.048000096809 60383.631624541 2024-03-14T15:09:32.360387+00:00 19994330.287000000477 28999999.993999991566 27870000.046000000089 3961996.935999989975 60383.631636011 2024-03-14T15:09:33.351393+00:00 19994330.292999979109 29000000.014000009745 27869999.942999958992 3960872.033999919891 60383.631647671 2024-03-14T15:09:34.358769+00:00 19994330.286000009626 28999999.984000001103 27870000.049000021070 3965426.016000031959 60383.631659325 2024-03-14T15:09:35.365647+00:00 19994330.289999991655 29000000.016999989748 27869999.942999958992 3965524.980999947060 60383.631670801 2024-03-14T15:09:36.357150+00:00 19994330.292000029236 28999999.967999991030 27870000.055999990553 3959038.022000073921 60383.631682454 2024-03-14T15:09:37.364031+00:00 19994330.285999950022 29000000.006999999285 27869999.925999999046 3963471.019999980927 60383.631693930 2024-03-14T15:09:38.355533+00:00 19994330.286000009626 29000000.028999980539 27870000.032000061125 3961756.013000010978 60383.631705589 2024-03-14T15:09:39.362909+00:00 19994330.287000000477 28999999.966000020504 27870000.031000021845 3959934.922000051010 60383.631717059 2024-03-14T15:09:40.353916+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3960675.052999972831 60383.631728719 2024-03-14T15:09:41.361291+00:00 19994330.289000030607 29000000.038999971002 27869999.922999981791 3961632.960999966133 60383.631740189 2024-03-14T15:09:42.352298+00:00 19994330.289999961853 28999999.996999979019 27870000.088999990374 3956640.986999989022 60383.631751848 2024-03-14T15:09:43.359674+00:00 19994330.290000021458 29000000.006000038236 27869999.916000001132 3961267.021000028122 60383.631763318 2024-03-14T15:09:44.350680+00:00 19994330.288999971002 28999999.968999978155 27870000.030999999493 3961376.988000034820 60383.631774977 2024-03-14T15:09:45.358055+00:00 19994330.287000000477 29000000.046000000089 27870000.091000009328 3964805.026999949943 60383.631786631 2024-03-14T15:09:46.364936+00:00 19994330.286000009626 28999999.991000059992 27869999.883999988437 3956738.985000013839 60383.631798107 2024-03-14T15:09:47.356438+00:00 19994330.291000008583 28999999.986999988556 27870000.065000008792 3959146.008999944199 60383.631809761 2024-03-14T15:09:48.363317+00:00 19994330.285000029951 29000000.013000011444 27869999.974999990314 3956965.975000023842 60383.631821237 2024-03-14T15:09:49.354820+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3963044.932999968994 60383.631832896 2024-03-14T15:09:50.362197+00:00 19994330.292000059038 28999999.965999960899 27869999.984999980778 3953745.040000081062 60383.631844366 2024-03-14T15:09:51.353202+00:00 19994330.286000009626 29000000.036999940872 27870000.030000030994 3959292.151999949943 60383.631856025 2024-03-14T15:09:52.360578+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3959244.988000034820 60383.631867495 2024-03-14T15:09:53.351585+00:00 19994330.287000060081 29000000.019000049680 27870000.000999990851 3961830.912999988068 60383.631879155 2024-03-14T15:09:54.358962+00:00 19994330.289000030607 29000000.001999970526 27870000.053000029176 3954924.001999973785 60383.631890625 2024-03-14T15:09:55.349968+00:00 19994330.287999991328 28999999.936999920756 27869999.893999990076 3959924.985000013839 60383.631902284 2024-03-14T15:09:56.357343+00:00 19994330.289999961853 29000000.080000039190 27870000.063999950886 3959779.016000031959 60383.631913943 2024-03-14T15:09:57.364718+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3958804.990999937057 60383.631925413 2024-03-14T15:09:58.355725+00:00 19994330.289999961853 28999999.935000058264 27869999.944000009447 3958981.100000023842 60383.631937073 2024-03-14T15:09:59.363100+00:00 19994330.287999991328 29000000.055999990553 27870000.035000029951 3959365.810000061989 60383.631948543 2024-03-14T15:10:00.354108+00:00 19994330.287000060081 28999999.982999920845 27870000.030999958515 3961435.112999999896 60383.631960202 2024-03-14T15:10:01.361483+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3961155.938999999780 60383.631971678 2024-03-14T15:10:02.352986+00:00 19994330.287999991328 29000000.001999970526 27869999.915000081062 3956878.998000000138 60383.631983332 2024-03-14T15:10:03.359865+00:00 19994330.291999939829 29000000.026999950409 27870000.056999921799 3965370.030000001192 60383.631994808 2024-03-14T15:10:04.351368+00:00 19994330.289000030607 28999999.960000038147 27870000.014999989420 3962574.958000001032 60383.632006461 2024-03-14T15:10:05.358248+00:00 19994330.289000030607 29000000.032000061125 27869999.993000030518 3964065.057000000030 60383.632017937 2024-03-14T15:10:06.349751+00:00 19994330.288999918848 28999999.989000000060 27869999.991999980062 3960921.919000000227 60383.632029591 2024-03-14T15:10:07.356630+00:00 19994330.287000060081 28999999.962000001222 27869999.998000029474 3957762.012000001967 60383.632041250 2024-03-14T15:10:08.364005+00:00 19994330.286999940872 29000000.022999998182 27869999.932999968529 3961633.013999999035 60383.632052726 2024-03-14T15:10:09.355508+00:00 19994330.289000030607 29000000.007999990135 27870000.088999990374 3959338.074999995995 60383.632064380 2024-03-14T15:10:10.362387+00:00 19994330.287999991328 28999999.969000000507 27869999.996000051498 3964688.980000004172 60383.632075856 2024-03-14T15:10:11.353891+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3957554.964000002015 60383.632087515 2024-03-14T15:10:12.361267+00:00 19994330.287999991328 28999999.991000000387 27869999.981000069529 3960264.120999998879 60383.632098985 2024-03-14T15:10:13.352273+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3960119.903999999166 60383.632110644 2024-03-14T15:10:14.359649+00:00 19994330.290000081062 28999999.997000008821 27869999.962999939919 3960874.935999996960 60383.632122114 2024-03-14T15:10:15.350658+00:00 19994330.285999890417 29000000.008999999613 27870000.052000049502 3969631.030000001192 60383.632133768 2024-03-14T15:10:16.357535+00:00 19994330.288000110537 29000000.010999981314 27869999.925999999046 3960026.983999996912 60383.632145427 2024-03-14T15:10:17.364910+00:00 19994330.287999998778 28999999.959000051022 27870000.041999939829 3965127.061000003945 60383.632156897 2024-03-14T15:10:18.355918+00:00 19994330.293000001460 29000000.019999980927 27870000.027000069618 3958975.916999996174 60383.632168557 2024-03-14T15:10:19.363292+00:00 19994330.287000000477 28999999.971000019461 27870000.018999930471 3963710.129999995232 60383.632180027 2024-03-14T15:10:20.354299+00:00 19994330.287999998778 29000000.010999981314 27869999.924000021070 3963578.909000008833 60383.632191686 2024-03-14T15:10:21.361675+00:00 19994330.290999989957 29000000.032999988645 27870000.048000000417 3960869.076000005007 60383.632203156 2024-03-14T15:10:22.352682+00:00 19994330.287000000477 28999999.970000028610 27869999.916000001132 3963598.978999986779 60383.632214815 2024-03-14T15:10:23.360060+00:00 19994330.288000021130 28999999.986000001431 27870000.076999999583 3964118.009000002872 60383.632226291 2024-03-14T15:10:24.351561+00:00 19994330.287000000477 29000000.020999971777 27869999.944000009447 3960740.935000001919 60383.632237945 2024-03-14T15:10:25.358439+00:00 19994330.290999978781 28999999.950000051409 27870000.036999989301 3966047.987000002991 60383.632249421 2024-03-14T15:10:26.349943+00:00 19994330.286000009626 29000000.041999939829 27870000.029000010341 3966891.123999997973 60383.632261080 2024-03-14T15:10:27.357319+00:00 19994330.291999999434 29000000.021000031382 27869999.962999999523 3961038.887999997009 60383.632272734 2024-03-14T15:10:28.364197+00:00 19994330.289999991655 28999999.968999978155 27870000.046000000089 3965411.089000002015 60383.632284210 2024-03-14T15:10:29.355700+00:00 19994330.287000000477 29000000.026000019163 27869999.956000000238 3962495.989000007976 60383.632295863 2024-03-14T15:10:30.362580+00:00 19994330.289000030607 28999999.980999950320 27869999.989999979734 3964613.968999996781 60383.632307339 2024-03-14T15:10:31.354082+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3964599.000000000000 60383.632318993 2024-03-14T15:10:32.360964+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3963047.025999993086 60383.632330468 2024-03-14T15:10:33.352465+00:00 19994330.293000038713 28999999.988999959081 27869999.995000001043 3967366.921999990940 60383.632342128 2024-03-14T15:10:34.359840+00:00 19994330.288999971002 29000000.065000060946 27870000.072000030428 3962696.080999999773 60383.632353598 2024-03-14T15:10:35.350847+00:00 19994330.290000021458 28999999.960000038147 27869999.929000020027 3959997.032000004780 60383.632365257 2024-03-14T15:10:36.358222+00:00 19994330.286000009626 28999999.985999941826 27869999.937999960035 3958879.906000018120 60383.632376727 2024-03-14T15:10:37.349230+00:00 19994330.290999948978 28999999.991000059992 27870000.087000008672 3958938.054999976885 60383.632388387 2024-03-14T15:10:38.356605+00:00 19994330.287000000477 29000000.041999939829 27870000.023999989033 3963858.973000019789 60383.632400046 2024-03-14T15:10:39.363981+00:00 19994330.289000030607 28999999.963000059128 27869999.973999980837 3964996.901999980211 60383.632411516 2024-03-14T15:10:40.354987+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3961852.080999999773 60383.632423175 2024-03-14T15:10:41.362363+00:00 19994330.290000021458 29000000.014999989420 27869999.934999939054 3961601.034999995958 60383.632434646 2024-03-14T15:10:42.353370+00:00 19994330.293999969959 28999999.953999999911 27870000.027000069618 3966385.950000017881 60383.632446305 2024-03-14T15:10:43.360748+00:00 19994330.283999979496 29000000.022999998182 27870000.013999938965 3958427.074000000954 60383.632457775 2024-03-14T15:10:44.351752+00:00 19994330.290000081062 29000000.004999998957 27869999.984000090510 3962423.909999995958 60383.632469434 2024-03-14T15:10:45.359127+00:00 19994330.286999940872 29000000.021000001580 27870000.031999949366 3961177.090000004042 60383.632480910 2024-03-14T15:10:46.350632+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3961816.993999987841 60383.632492564 2024-03-14T15:10:47.357510+00:00 19994330.292000059038 29000000.015999991447 27869999.977000001818 3966880.879999995232 60383.632504039 2024-03-14T15:10:48.349013+00:00 19994330.289999961853 29000000.008999999613 27870000.088999990374 3962850.080000013113 60383.632515699 2024-03-14T15:10:49.356388+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3964873.965999991167 60383.632527353 2024-03-14T15:10:50.363268+00:00 19994330.284999970347 29000000.004000011832 27869999.901000019163 3963210.054000020027 60383.632538829 2024-03-14T15:10:51.354771+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3960638.979000002146 60383.632550482 2024-03-14T15:10:52.361651+00:00 19994330.288999918848 29000000.008999999613 27870000.069000009447 3964086.963999987114 60383.632561958 2024-03-14T15:10:53.353155+00:00 19994330.289000030607 28999999.991999980062 27869999.906000021845 3960328.960000007879 60383.632573617 2024-03-14T15:10:54.360530+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3963177.044999986887 60383.632585087 2024-03-14T15:10:55.351536+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3964322.101999998093 60383.632596747 2024-03-14T15:10:56.358911+00:00 19994330.292999979109 29000000.021999958903 27869999.944000009447 3961466.855000019073 60383.632608217 2024-03-14T15:10:57.349918+00:00 19994330.287999991328 28999999.994000021368 27870000.041000008583 3961748.075999975204 60383.632619876 2024-03-14T15:10:58.357293+00:00 19994330.286000009626 29000000.005999978632 27869999.954999919981 3963127.034000008833 60383.632631346 2024-03-14T15:10:59.348300+00:00 19994330.289999961853 28999999.997000038624 27870000.004000071436 3964844.960999995004 60383.632643005 2024-03-14T15:11:00.355675+00:00 19994330.288000110537 28999999.995000001043 27869999.969999998808 3959295.006000012159 60383.632654665 2024-03-14T15:11:01.363051+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3961027.940999985207 60383.632666135 2024-03-14T15:11:02.354058+00:00 19994330.286999940872 28999999.970000028610 27870000.021000001580 3960022.093000025023 60383.632677794 2024-03-14T15:11:03.361434+00:00 19994330.291000008583 29000000.024000048637 27869999.974999990314 3958674.969999998808 60383.632689265 2024-03-14T15:11:04.352440+00:00 19994330.290000081062 29000000.018000010401 27870000.065999999642 3964011.940999985207 60383.632700924 2024-03-14T15:11:05.359817+00:00 19994330.286000009626 28999999.941999908537 27869999.923000011593 3957951.110000013839 60383.632712394 2024-03-14T15:11:06.350822+00:00 19994330.290999889374 29000000.050000071526 27870000.062999989837 3957284.909999995958 60383.632724053 2024-03-14T15:11:07.358198+00:00 19994330.287000060081 28999999.975999951363 27870000.034000009298 3959432.013000010978 60383.632735523 2024-03-14T15:11:08.349206+00:00 19994330.286999940872 29000000.037000060081 27869999.942000001669 3959808.004999995232 60383.632747183 2024-03-14T15:11:09.356580+00:00 19994330.288000110537 28999999.980999950320 27870000.057000011206 3959893.042999982834 60383.632758836 2024-03-14T15:11:10.363459+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3958803.962999999989 60383.632770312 2024-03-14T15:11:11.354962+00:00 19994330.287999998778 29000000.011000040919 27869999.968999978155 3958981.991999983788 60383.632781971 2024-03-14T15:11:12.362338+00:00 19994330.287999998778 28999999.991999980062 27870000.017000019550 3962393.971000016201 60383.632793441 2024-03-14T15:11:13.353345+00:00 19994330.290000010282 29000000.000000000000 27869999.988999959081 3962808.018000007141 60383.632805101 2024-03-14T15:11:14.360720+00:00 19994330.287999998778 28999999.958000060171 27869999.975000020117 3959147.105000019073 60383.632816571 2024-03-14T15:11:15.351727+00:00 19994330.291999999434 29000000.026999950409 27870000.046000000089 3963630.932999968994 60383.632828231 2024-03-14T15:11:16.359103+00:00 19994330.289999991655 28999999.993000030518 27869999.954999979585 3957041.921999990940 60383.632839700 2024-03-14T15:11:17.350109+00:00 19994330.285999998450 28999999.988000039011 27870000.008999999613 3959949.157000004780 60383.632851360 2024-03-14T15:11:18.357485+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3959198.980000019073 60383.632862836 2024-03-14T15:11:19.348989+00:00 19994330.293000008911 29000000.022999998182 27870000.047000050545 3959916.903999983799 60383.632874489 2024-03-14T15:11:20.355868+00:00 19994330.291999999434 28999999.978000000119 27869999.916999939829 3961620.994000018109 60383.632886149 2024-03-14T15:11:21.363242+00:00 19994330.287999991328 29000000.000999998301 27869999.991999980062 3963922.096000016201 60383.632897619 2024-03-14T15:11:22.354249+00:00 19994330.289000000805 29000000.028999999166 27870000.071000099182 3962783.861000000965 60383.632909278 2024-03-14T15:11:23.361625+00:00 19994330.288000021130 28999999.971000000834 27869999.970999959856 3958291.094999969006 60383.632920748 2024-03-14T15:11:24.352632+00:00 19994330.289999961853 29000000.005999978632 27869999.980999950320 3961741.961000024807 60383.632932408 2024-03-14T15:11:25.360008+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3959707.052999972831 60383.632943883 2024-03-14T15:11:26.351510+00:00 19994330.289999961853 29000000.009999990463 27869999.992000099272 3962009.970000029076 60383.632955537 2024-03-14T15:11:27.358390+00:00 19994330.289000030607 28999999.990000009537 27869999.979999899864 3963183.992999970913 60383.632967013 2024-03-14T15:11:28.349893+00:00 19994330.288999971002 29000000.001000020653 27870000.067000031471 3962433.935999989975 60383.632978667 2024-03-14T15:11:29.356772+00:00 19994330.288000050932 29000000.004999998957 27869999.911000009626 3962061.097999989986 60383.632990142 2024-03-14T15:11:30.348275+00:00 19994330.288999971002 29000000.007999960333 27870000.057999968529 3960644.044000030030 60383.633001796 2024-03-14T15:11:31.355154+00:00 19994330.288999971002 28999999.980000019073 27870000.034000039101 3961786.902000010014 60383.633013455 2024-03-14T15:11:32.362530+00:00 19994330.288000050932 28999999.953999999911 27869999.944000009447 3962870.061999977101 60383.633024931 2024-03-14T15:11:33.354033+00:00 19994330.287999991328 29000000.060999989510 27869999.980000019073 3959835.879000008106 60383.633036585 2024-03-14T15:11:34.360912+00:00 19994330.292999979109 28999999.993000030518 27870000.054000020027 3961795.092999995220 60383.633048060 2024-03-14T15:11:35.352415+00:00 19994330.289000030607 28999999.980000019073 27870000.028999920934 3961557.962999999989 60383.633059720 2024-03-14T15:11:36.359792+00:00 19994330.286999940872 28999999.981999989599 27869999.930000070482 3962590.991999983788 60383.633071190 2024-03-14T15:11:37.350799+00:00 19994330.291000008583 29000000.032000008970 27870000.023999929428 3965757.025000036228 60383.633082849 2024-03-14T15:11:38.358174+00:00 19994330.286000009626 28999999.989000018686 27869999.989000000060 3959727.101999998093 60383.633094319 2024-03-14T15:11:39.349180+00:00 19994330.289000030607 28999999.988999959081 27870000.017000000924 3959357.925999999046 60383.633105978 2024-03-14T15:11:40.356555+00:00 19994330.291000008583 29000000.022999998182 27870000.054000001401 3961480.041999996174 60383.633117638 2024-03-14T15:11:41.363931+00:00 19994330.287999991328 28999999.978999968618 27869999.918000001460 3959483.888999999035 60383.633129108 2024-03-14T15:11:42.354937+00:00 19994330.294999960810 29000000.036000009626 27870000.050000000745 3963122.074999988079 60383.633140767 2024-03-14T15:11:43.362312+00:00 19994330.289000030607 28999999.957000020891 27870000.019000019878 3959002.981999992859 60383.633152238 2024-03-14T15:11:44.353320+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3960451.008000016212 60383.633163897 2024-03-14T15:11:45.360695+00:00 19994330.288999918848 28999999.962000008672 27869999.932999998331 3959894.919000030030 60383.633175367 2024-03-14T15:11:46.351702+00:00 19994330.287000060081 29000000.046000000089 27870000.046999990940 3963838.086999952793 60383.633187026 2024-03-14T15:11:47.359077+00:00 19994330.286000009626 29000000.000999931246 27869999.959000021219 3959991.941000043880 60383.633198502 2024-03-14T15:11:48.350581+00:00 19994330.291000008583 28999999.981000069529 27870000.023999989033 3963568.989999949932 60383.633210156 2024-03-14T15:11:49.357460+00:00 19994330.292999979109 29000000.008999940008 27869999.990000009537 3961992.060000001919 60383.633221631 2024-03-14T15:11:50.348963+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3963978.925000011921 60383.633233291 2024-03-14T15:11:51.356338+00:00 19994330.292000059038 28999999.996000051498 27870000.055000010878 3960921.027999997139 60383.633244945 2024-03-14T15:11:52.363218+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3962562.073000013828 60383.633256420 2024-03-14T15:11:53.354720+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3962095.935999989975 60383.633268074 2024-03-14T15:11:54.361600+00:00 19994330.289999961853 29000000.011999960989 27870000.023999989033 3963245.944999992847 60383.633279550 2024-03-14T15:11:55.353103+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3964805.089000045788 60383.633291204 2024-03-14T15:11:56.359988+00:00 19994330.287999991328 28999999.988000039011 27869999.946999970824 3961490.989999949932 60383.633302679 2024-03-14T15:11:57.351486+00:00 19994330.287999991328 28999999.984000001103 27870000.048999968916 3963436.971000016201 60383.633314339 2024-03-14T15:11:58.358861+00:00 19994330.292999979109 29000000.021999999881 27869999.956000089645 3962624.027000010014 60383.633325809 2024-03-14T15:11:59.349868+00:00 19994330.285000089556 29000000.035999998450 27870000.037999991328 3962944.973999977112 60383.633337468 2024-03-14T15:12:00.357243+00:00 19994330.288999918848 28999999.956000000238 27869999.968999978155 3965061.923000038136 60383.633348938 2024-03-14T15:12:01.348251+00:00 19994330.289000030607 29000000.010999988765 27870000.008999940008 3959047.116999983788 60383.633360597 2024-03-14T15:12:02.355625+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3961033.952000021935 60383.633372251 2024-03-14T15:12:03.362505+00:00 19994330.289000030607 28999999.979999989271 27870000.021999958903 3960898.970999956131 60383.633383727 2024-03-14T15:12:04.354008+00:00 19994330.291000008583 29000000.022000011057 27869999.939000010490 3964533.046000003815 60383.633395381 2024-03-14T15:12:05.360887+00:00 19994330.293000001460 28999999.997000008821 27870000.077999949455 3961844.990000010002 60383.633406856 2024-03-14T15:12:06.352390+00:00 19994330.287000000477 29000000.022000011057 27869999.966000080109 3966840.035000026226 60383.633418516 2024-03-14T15:12:07.359767+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3961876.018999993801 60383.633429986 2024-03-14T15:12:08.350773+00:00 19994330.287999991328 29000000.017000019550 27869999.907999988645 3960655.973999977112 60383.633441645 2024-03-14T15:12:09.358148+00:00 19994330.293000008911 28999999.986999988556 27870000.078999999911 3962756.982999979984 60383.633453115 2024-03-14T15:12:10.349156+00:00 19994330.286999989301 29000000.015999969095 27870000.057999968529 3964158.029000043869 60383.633464775 2024-03-14T15:12:11.356530+00:00 19994330.290000021458 28999999.986999988556 27869999.916000008583 3964783.076999961864 60383.633476245 2024-03-14T15:12:12.347539+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3960597.961000024807 60383.633487904 2024-03-14T15:12:13.354912+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3964054.880999981891 60383.633499558 2024-03-14T15:12:14.361792+00:00 19994330.285999979824 28999999.961000028998 27869999.960999969393 3965401.078000069130 60383.633511033 2024-03-14T15:12:15.353295+00:00 19994330.289000000805 29000000.019999921322 27869999.981999989599 3965059.973999977112 60383.633522693 2024-03-14T15:12:16.360674+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3966529.036999940872 60383.633534163 2024-03-14T15:12:17.351677+00:00 19994330.288999971002 29000000.003000020981 27869999.982000000775 3965607.952000021935 60383.633545822 2024-03-14T15:12:18.359053+00:00 19994330.293000038713 29000000.028000000864 27870000.059999991208 3965809.932000041008 60383.633557293 2024-03-14T15:12:19.350060+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3962331.130999923218 60383.633568952 2024-03-14T15:12:20.357435+00:00 19994330.288999971002 29000000.001000050455 27870000.065000008792 3962272.914000033867 60383.633580422 2024-03-14T15:12:21.348442+00:00 19994330.287000000477 28999999.963999990374 27869999.960000008345 3963171.098000050057 60383.633592081 2024-03-14T15:12:22.355817+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3961984.930999993812 60383.633603740 2024-03-14T15:12:23.363193+00:00 19994330.287000000477 29000000.021000031382 27870000.081999991089 3961410.064000010025 60383.633615211 2024-03-14T15:12:24.354200+00:00 19994330.286000009626 28999999.932999968529 27869999.936000019312 3966409.865999937057 60383.633626870 2024-03-14T15:12:25.361575+00:00 19994330.287000000477 29000000.047000050545 27870000.063999980688 3961731.067000031006 60383.633638340 2024-03-14T15:12:26.352583+00:00 19994330.292999979109 29000000.011999960989 27869999.963999990374 3960549.952000021935 60383.633649999 2024-03-14T15:12:27.359960+00:00 19994330.290000021458 28999999.968999978155 27870000.031000021845 3962892.199999928009 60383.633661469 2024-03-14T15:12:28.350964+00:00 19994330.291999999434 29000000.036999940872 27869999.966000020504 3960641.891000031959 60383.633673129 2024-03-14T15:12:29.358340+00:00 19994330.287000000477 28999999.961000081152 27869999.997999969870 3964700.006000041962 60383.633684599 2024-03-14T15:12:30.349347+00:00 19994330.285999950022 28999999.975000020117 27869999.991000000387 3960765.940999985207 60383.633696258 2024-03-14T15:12:31.356722+00:00 19994330.290000021458 29000000.031999949366 27870000.048000041395 3961521.023000001907 60383.633707728 2024-03-14T15:12:32.347729+00:00 19994330.287000060081 28999999.990000009537 27869999.897000011057 3961807.980999947060 60383.633719388 2024-03-14T15:12:33.355104+00:00 19994330.290999889374 28999999.991999980062 27870000.012999951839 3960415.057000041008 60383.633731042 2024-03-14T15:12:34.361985+00:00 19994330.290000081062 29000000.035999998450 27870000.029000040144 3959491.000000000000 60383.633742517 2024-03-14T15:12:35.353486+00:00 19994330.287999991328 29000000.002000000328 27870000.049999948591 3963058.939999938011 60383.633754171 2024-03-14T15:12:36.360367+00:00 19994330.291999939829 28999999.991999998689 27870000.004999998957 3958278.118000030983 60383.633765647 2024-03-14T15:12:37.351869+00:00 19994330.284000039101 29000000.027000010014 27869999.965000029653 3960763.980000019073 60383.633777306 2024-03-14T15:12:38.359245+00:00 19994330.289000030607 28999999.958000000566 27869999.995000001043 3957601.930999993812 60383.633788776 2024-03-14T15:12:39.350252+00:00 19994330.289999961853 29000000.025999989361 27870000.059999939054 3965993.962000011932 60383.633800430 2024-03-14T15:12:40.357131+00:00 19994330.286000009626 28999999.956000000238 27869999.927000049502 3965444.016999959946 60383.633811906 2024-03-14T15:12:41.348636+00:00 19994330.291000008583 29000000.049999978393 27870000.006999969482 3964636.957000017166 60383.633823559 2024-03-14T15:12:42.355513+00:00 19994330.286999940872 29000000.000000000000 27869999.947000030428 3970614.027999997139 60383.633835035 2024-03-14T15:12:43.347016+00:00 19994330.293000098318 28999999.953999999911 27870000.078999999911 3967145.121999979019 60383.633846695 2024-03-14T15:12:44.354392+00:00 19994330.288999918848 29000000.052000049502 27869999.935000058264 3963647.845000029076 60383.633858348 2024-03-14T15:12:45.361271+00:00 19994330.287000060081 28999999.946999970824 27870000.069999929518 3961326.050999999046 60383.633869824 2024-03-14T15:12:46.352774+00:00 19994330.287999991328 29000000.010999981314 27869999.960000038147 3965106.008000016212 60383.633881478 2024-03-14T15:12:47.359653+00:00 19994330.289999961853 29000000.025000039488 27870000.046000000089 3961206.052000045776 60383.633892953 2024-03-14T15:12:48.351156+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3961898.981999992859 60383.633904613 2024-03-14T15:12:49.358533+00:00 19994330.293000098318 29000000.008999999613 27869999.997999910265 3959166.981999992859 60383.633916083 2024-03-14T15:12:50.349539+00:00 19994330.291000008583 28999999.997999969870 27869999.928000088781 3963693.011999965180 60383.633927736 2024-03-14T15:12:51.356418+00:00 19994330.286999940872 28999999.971000019461 27870000.057999968529 3958177.973000050057 60383.633939212 2024-03-14T15:12:52.347921+00:00 19994330.287999991328 29000000.048999968916 27870000.011000040919 3961729.060999989975 60383.633950871 2024-03-14T15:12:53.355296+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3962857.987999916077 60383.633962525 2024-03-14T15:12:54.362175+00:00 19994330.297000050545 29000000.019000049680 27870000.028000000864 3964916.077000021935 60383.633974001 2024-03-14T15:12:55.353679+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3960354.861000061035 60383.633985654 2024-03-14T15:12:56.360559+00:00 19994330.292999979109 28999999.986999988556 27869999.978000000119 3965497.993999958038 60383.633997130 2024-03-14T15:12:57.352062+00:00 19994330.287000060081 28999999.949999928474 27869999.989999998361 3962344.932000041008 60383.634008784 2024-03-14T15:12:58.358940+00:00 19994330.287999998778 29000000.032000061125 27870000.040000010282 3958906.110999941826 60383.634020260 2024-03-14T15:12:59.350443+00:00 19994330.289999999106 29000000.008999940008 27869999.949999991804 3960059.945999979973 60383.634031913 2024-03-14T15:13:00.357323+00:00 19994330.289000000805 28999999.991000059992 27869999.959000021219 3960978.009000062943 60383.634043389 2024-03-14T15:13:01.348826+00:00 19994330.287000011653 29000000.011999960989 27870000.047999981791 3964568.955999969970 60383.634055049 2024-03-14T15:13:02.356201+00:00 19994330.287999998778 29000000.001000050455 27870000.025999989361 3961839.077999948990 60383.634066518 2024-03-14T15:13:03.347208+00:00 19994330.288999989629 29000000.009999990463 27869999.971999999136 3962314.000000000000 60383.634078178 2024-03-14T15:13:04.354583+00:00 19994330.290999989957 29000000.022999998182 27870000.006000008434 3962269.088000059128 60383.634089832 2024-03-14T15:13:05.361463+00:00 19994330.289000000805 28999999.930999990553 27869999.968999978155 3966602.881000041962 60383.634101307 2024-03-14T15:13:06.352967+00:00 19994330.291999999434 29000000.049999948591 27870000.046999990940 3964689.997999907006 60383.634112967 2024-03-14T15:13:07.360344+00:00 19994330.287000000477 28999999.950999978930 27869999.956000030041 3960342.054000020027 60383.634124437 2024-03-14T15:13:08.351348+00:00 19994330.286000009626 29000000.043000098318 27869999.980000019073 3958341.957000017166 60383.634136097 2024-03-14T15:13:09.358723+00:00 19994330.287999991328 29000000.019999980927 27870000.007999960333 3959313.095999956131 60383.634147572 2024-03-14T15:13:10.350228+00:00 19994330.291999999434 28999999.949000000954 27870000.050000008196 3962275.956000090111 60383.634159226 2024-03-14T15:13:11.357107+00:00 19994330.289999991655 29000000.000999998301 27869999.982999980450 3961512.929000020027 60383.634170696 2024-03-14T15:13:12.348113+00:00 19994330.288000050932 29000000.058999989182 27869999.988000039011 3959928.075999975204 60383.634182355 2024-03-14T15:13:13.355488+00:00 19994330.288999971002 28999999.975000008941 27870000.052999969572 3962269.964999914169 60383.634193825 2024-03-14T15:13:14.346495+00:00 19994330.288999971002 29000000.015000000596 27869999.990000069141 3957764.129999995232 60383.634205485 2024-03-14T15:13:15.353871+00:00 19994330.284000039101 28999999.947999998927 27869999.921000000089 3960025.925000071991 60383.634217144 2024-03-14T15:13:16.361246+00:00 19994330.289999961853 29000000.035999979824 27870000.076999899000 3961785.967999935150 60383.634228614 2024-03-14T15:13:17.352253+00:00 19994330.290000021458 28999999.956000000238 27869999.958999991417 3960880.928000092972 60383.634240273 2024-03-14T15:13:18.359629+00:00 19994330.290000021458 29000000.033000018448 27870000.037000060081 3960922.990999937057 60383.634251744 2024-03-14T15:13:19.350635+00:00 19994330.288999971002 28999999.995999958366 27870000.009999990463 3961310.085000038147 60383.634263403 2024-03-14T15:13:20.358011+00:00 19994330.290000021458 28999999.973000049591 27869999.978000041097 3960130.023000001907 60383.634274873 2024-03-14T15:13:21.349018+00:00 19994330.289999961853 29000000.033999979496 27869999.967000011355 3960688.868999958038 60383.634286532 2024-03-14T15:13:22.356393+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3963504.131000041962 60383.634298002 2024-03-14T15:13:23.347401+00:00 19994330.289000030607 29000000.017000019550 27870000.064000010490 3963988.018999934196 60383.634309662 2024-03-14T15:13:24.354776+00:00 19994330.287999931723 28999999.995000001043 27869999.966999888420 3962376.985000013839 60383.634321321 2024-03-14T15:13:25.362151+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3959956.886000037193 60383.634332791 2024-03-14T15:13:26.353160+00:00 19994330.288000110537 29000000.011999960989 27870000.054000020027 3964395.019999980927 60383.634344451 2024-03-14T15:13:27.360539+00:00 19994330.286999940872 28999999.983000040054 27869999.921999931335 3960734.113999962807 60383.634355920 2024-03-14T15:13:28.351540+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3962652.872000098228 60383.634367580 2024-03-14T15:13:29.358915+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3959689.981999992859 60383.634379050 2024-03-14T15:13:30.349923+00:00 19994330.286999940872 28999999.990999940783 27870000.013000011444 3962665.018000007141 60383.634390709 2024-03-14T15:13:31.357298+00:00 19994330.287999991328 29000000.012000080198 27869999.991000059992 3960579.064000010025 60383.634402180 2024-03-14T15:13:32.348305+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3962375.917999982834 60383.634413839 2024-03-14T15:13:33.355680+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3962637.066999911796 60383.634425315 2024-03-14T15:13:34.347183+00:00 19994330.290000081062 28999999.993000030518 27869999.890999998897 3965978.078000069130 60383.634436968 2024-03-14T15:13:35.354062+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3960914.988999962807 60383.634448628 2024-03-14T15:13:36.361438+00:00 19994330.285999890417 28999999.981999989599 27869999.989000011235 3957493.930999993812 60383.634460098 2024-03-14T15:13:37.352445+00:00 19994330.289000030607 29000000.019000049680 27870000.039999991655 3963596.019999980927 60383.634471757 2024-03-14T15:13:38.359822+00:00 19994330.287000060081 29000000.002999901772 27869999.916000008583 3961380.040000081062 60383.634483227 2024-03-14T15:13:39.350827+00:00 19994330.291999939829 28999999.991000059992 27870000.007999990135 3959987.903999925125 60383.634494887 2024-03-14T15:13:40.358203+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3963012.046000003815 60383.634506356 2024-03-14T15:13:41.349210+00:00 19994330.290000081062 28999999.999000068754 27870000.041999999434 3962900.007000089157 60383.634518016 2024-03-14T15:13:42.356585+00:00 19994330.291999939829 29000000.049000021070 27869999.927000019699 3960472.023000001907 60383.634529486 2024-03-14T15:13:43.347593+00:00 19994330.289000030607 28999999.963999990374 27869999.988999959081 3965361.075999975204 60383.634541146 2024-03-14T15:13:44.354968+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3966749.937999964226 60383.634552616 2024-03-14T15:13:45.345975+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3965015.988999962807 60383.634564275 2024-03-14T15:13:46.353351+00:00 19994330.288999918848 28999999.990999940783 27869999.998000029474 3964130.951000093948 60383.634575934 2024-03-14T15:13:47.360726+00:00 19994330.287000060081 28999999.956000089645 27870000.042999979109 3965028.032999991905 60383.634587404 2024-03-14T15:13:48.351732+00:00 19994330.289000030607 29000000.052999999374 27870000.013000011444 3966394.002999901772 60383.634599064 2024-03-14T15:13:49.359107+00:00 19994330.293999910355 28999999.967000000179 27869999.930000010878 3966168.976999998093 60383.634610534 2024-03-14T15:13:50.350114+00:00 19994330.287000060081 28999999.997999999672 27870000.043999969959 3962716.970000029076 60383.634622193 2024-03-14T15:13:51.357489+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3962225.041000009049 60383.634633669 2024-03-14T15:13:52.348994+00:00 19994330.291000001132 29000000.000000000000 27870000.055000010878 3961531.940000057220 60383.634645322 2024-03-14T15:13:53.355873+00:00 19994330.287999998778 28999999.998999979347 27869999.901999950409 3966446.041000009049 60383.634656798 2024-03-14T15:13:54.347376+00:00 19994330.289000000805 29000000.005000028759 27870000.022000070661 3957769.946999907028 60383.634668452 2024-03-14T15:13:55.354254+00:00 19994330.287999998778 29000000.026999980211 27869999.992999911308 3964291.050999999046 60383.634679927 2024-03-14T15:13:56.345758+00:00 19994330.296000000089 29000000.004000041634 27870000.012000080198 3963855.991000055801 60383.634691582 2024-03-14T15:13:57.352637+00:00 19994330.289000000805 28999999.962999999523 27870000.014999989420 3966233.996999979019 60383.634703241 2024-03-14T15:13:58.360012+00:00 19994330.289999991655 28999999.998999949545 27870000.004999998957 3964299.144000052940 60383.634714717 2024-03-14T15:13:59.351515+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3962174.968999981880 60383.634726370 2024-03-14T15:14:00.358394+00:00 19994330.287000000477 28999999.986000001431 27869999.957999940962 3961345.891999959946 60383.634737846 2024-03-14T15:14:01.349898+00:00 19994330.291000008583 28999999.973999980837 27870000.044000029564 3962502.014000058174 60383.634749506 2024-03-14T15:14:02.357274+00:00 19994330.285000000149 29000000.013999998569 27870000.006000038236 3964334.031999946106 60383.634760975 2024-03-14T15:14:03.348280+00:00 19994330.290999978781 29000000.018000010401 27870000.013999938965 3963451.988999962807 60383.634772635 2024-03-14T15:14:04.355655+00:00 19994330.290000021458 29000000.013000011444 27870000.006999969482 3961481.008000016212 60383.634784111 2024-03-14T15:14:05.347159+00:00 19994330.289999991655 28999999.982999980450 27869999.996000051498 3961903.980000019073 60383.634795764 2024-03-14T15:14:06.354038+00:00 19994330.288999971002 29000000.018000010401 27869999.950999978930 3963087.029000043869 60383.634807424 2024-03-14T15:14:07.361413+00:00 19994330.287000000477 28999999.968999978155 27870000.045000080019 3961048.924999951851 60383.634818894 2024-03-14T15:14:08.352420+00:00 19994330.290000021458 29000000.014000058174 27869999.979999899864 3963726.996999979019 60383.634830553 2024-03-14T15:14:09.359795+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3966072.065000057220 60383.634842029 2024-03-14T15:14:10.351299+00:00 19994330.291000008583 29000000.018999930471 27869999.990999940783 3967781.009999989998 60383.634853682 2024-03-14T15:14:11.358178+00:00 19994330.288999971002 28999999.994000080973 27869999.990000009537 3963843.993999958038 60383.634865158 2024-03-14T15:14:12.349681+00:00 19994330.289000030607 29000000.002999901772 27870000.093999978155 3963127.991000055801 60383.634876812 2024-03-14T15:14:13.356560+00:00 19994330.292999979109 28999999.992000099272 27869999.997000001371 3962610.939999938011 60383.634888288 2024-03-14T15:14:14.348063+00:00 19994330.288999971002 29000000.018999930471 27869999.999000009149 3966463.003000020981 60383.634899947 2024-03-14T15:14:15.355439+00:00 19994330.290000021458 29000000.014000058174 27869999.975999999791 3962742.978000044823 60383.634911417 2024-03-14T15:14:16.346445+00:00 19994330.284999970347 28999999.982999920845 27870000.025999989361 3967197.056999921799 60383.634923077 2024-03-14T15:14:17.353825+00:00 19994330.290000021458 28999999.985000010580 27869999.962999999523 3965460.981999992859 60383.634934730 2024-03-14T15:14:18.360700+00:00 19994330.285999950022 28999999.999000068754 27870000.054000020027 3966471.036000012886 60383.634946206 2024-03-14T15:14:19.352203+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3966607.984000086784 60383.634957860 2024-03-14T15:14:20.359082+00:00 19994330.292000059038 28999999.987999919802 27869999.977999988943 3966721.020999907982 60383.634969336 2024-03-14T15:14:21.350585+00:00 19994330.289000030607 29000000.019000049680 27869999.963000029325 3966120.924000024796 60383.634980989 2024-03-14T15:14:22.357465+00:00 19994330.286999940872 28999999.973999980837 27869999.979999959469 3966893.059000014793 60383.634992465 2024-03-14T15:14:23.348969+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3969267.894999980927 60383.635004125 2024-03-14T15:14:24.356345+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3960909.108999968041 60383.635015594 2024-03-14T15:14:25.347350+00:00 19994330.292999979109 29000000.032000008970 27869999.950999978930 3963640.984000086784 60383.635027254 2024-03-14T15:14:26.354725+00:00 19994330.284999970347 29000000.010000001639 27870000.020000040531 3967415.939000010025 60383.635038724 2024-03-14T15:14:27.345734+00:00 19994330.292999979109 28999999.999000001699 27870000.005999978632 3965255.071999907028 60383.635050383 2024-03-14T15:14:28.353108+00:00 19994330.287999991328 28999999.980000000447 27869999.967000011355 3967638.038000106812 60383.635062043 2024-03-14T15:14:29.360485+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3969004.972000002861 60383.635073513 2024-03-14T15:14:30.351490+00:00 19994330.291000008583 28999999.940999981016 27870000.022999998182 3970062.112999916077 60383.635085172 2024-03-14T15:14:31.358865+00:00 19994330.286000009626 29000000.059999998659 27870000.050999939442 3966187.817999999970 60383.635096642 2024-03-14T15:14:32.349874+00:00 19994330.292000059038 29000000.006999999285 27869999.950000051409 3965656.981999999844 60383.635108301 2024-03-14T15:14:33.357249+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3968200.016999999061 60383.635119772 2024-03-14T15:14:34.348255+00:00 19994330.289999961853 28999999.982999980450 27869999.945999979973 3964849.067000002135 60383.635131431 2024-03-14T15:14:35.355631+00:00 19994330.292000059038 29000000.010000050068 27869999.996000051498 3965374.058999999892 60383.635142901 2024-03-14T15:14:36.346637+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3966360.916999998968 60383.635154560 2024-03-14T15:14:37.354013+00:00 19994330.288999918848 29000000.048999968916 27870000.022999998182 3962657.030000001192 60383.635166030 2024-03-14T15:14:38.345020+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3964189.990999997128 60383.635177690 2024-03-14T15:14:39.352395+00:00 19994330.287000060081 29000000.021000031382 27870000.028999920934 3967465.976999998093 60383.635189343 2024-03-14T15:14:40.359275+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3964481.988000005018 60383.635200819 2024-03-14T15:14:41.350778+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3965007.006999998819 60383.635212479 2024-03-14T15:14:42.358153+00:00 19994330.291000008583 28999999.974999960512 27869999.964999910444 3967566.035999997985 60383.635223948 2024-03-14T15:14:43.349160+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3966107.035000003874 60383.635235608 2024-03-14T15:14:44.356535+00:00 19994330.287000060081 28999999.955000039190 27870000.011000040919 3965972.967999995220 60383.635247078 2024-03-14T15:14:45.347542+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3961953.021999999881 60383.635258737 2024-03-14T15:14:46.354918+00:00 19994330.291000001132 28999999.987999919802 27869999.986000061035 3964748.006999998819 60383.635270213 2024-03-14T15:14:47.346421+00:00 19994330.285000000149 28999999.998000029474 27870000.061999920756 3962307.950999998022 60383.635281867 2024-03-14T15:14:48.353300+00:00 19994330.291000001132 29000000.029999971390 27869999.933000091463 3960981.980000004172 60383.635293527 2024-03-14T15:14:49.360678+00:00 19994330.287999998778 28999999.971999999136 27869999.962999939919 3966722.113000005018 60383.635304996 2024-03-14T15:14:50.351682+00:00 19994330.289999991655 29000000.008000019938 27870000.110000010580 3966630.834999992978 60383.635316656 2024-03-14T15:14:51.359057+00:00 19994330.292000010610 28999999.984000090510 27869999.980000000447 3963998.044000000227 60383.635328126 2024-03-14T15:14:52.350065+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3964064.986000000965 60383.635339785 2024-03-14T15:14:53.357440+00:00 19994330.289000000805 28999999.988999959081 27869999.973999988288 3964287.086999997031 60383.635351261 2024-03-14T15:14:54.348944+00:00 19994330.289000000805 29000000.026000019163 27870000.069000009447 3963800.968000010122 60383.635362915 2024-03-14T15:14:55.355822+00:00 19994330.289000000805 28999999.977000001818 27869999.975000008941 3961318.058999999892 60383.635374391 2024-03-14T15:14:56.347326+00:00 19994330.287999991328 28999999.993000030518 27869999.975999981165 3965675.902999997139 60383.635386044 2024-03-14T15:14:57.354205+00:00 19994330.289000000805 29000000.024999979883 27870000.041999999434 3964071.959999992978 60383.635397520 2024-03-14T15:14:58.345708+00:00 19994330.291999999434 28999999.991999980062 27869999.927999999374 3965909.094999998808 60383.635409174 2024-03-14T15:14:59.352587+00:00 19994330.290000021458 28999999.980000019073 27870000.034000009298 3961937.998999997973 60383.635420833 2024-03-14T15:15:00.359965+00:00 19994330.287000000477 29000000.006999969482 27869999.994999971241 3968166.950000002980 60383.635432303 2024-03-14T15:15:01.350970+00:00 19994330.291999999434 29000000.001000050455 27870000.048000041395 3965165.136000006925 60383.635443962 2024-03-14T15:15:02.358345+00:00 19994330.284999970347 29000000.006000000983 27869999.944000009447 3959334.863999993075 60383.635455438 2024-03-14T15:15:03.349848+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3966146.990000010002 60383.635467092 2024-03-14T15:15:04.356727+00:00 19994330.289000030607 28999999.995999999344 27869999.967999991030 3962169.174999997020 60383.635478567 2024-03-14T15:15:05.348232+00:00 19994330.289999961853 29000000.032000008970 27870000.010999981314 3966824.875999987125 60383.635490221 2024-03-14T15:15:06.355110+00:00 19994330.287999991328 28999999.967999991030 27870000.087999999523 3965777.858000009786 60383.635501697 2024-03-14T15:15:07.346613+00:00 19994330.289000030607 29000000.015000019222 27869999.929000020027 3961850.113999993075 60383.635513350 2024-03-14T15:15:08.353492+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3964291.001000016928 60383.635524826 2024-03-14T15:15:09.344995+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3961908.993000001181 60383.635536480 2024-03-14T15:15:10.351874+00:00 19994330.288999971002 28999999.969000011683 27870000.001000050455 3967377.051999986172 60383.635548139 2024-03-14T15:15:11.359249+00:00 19994330.287999991328 29000000.034999970347 27869999.979999899864 3962649.934000014793 60383.635559610 2024-03-14T15:15:12.350257+00:00 19994330.296000059694 28999999.991000000387 27870000.009000059217 3962612.982999979984 60383.635571269 2024-03-14T15:15:13.357632+00:00 19994330.282999988645 28999999.991000000387 27869999.998999949545 3961340.958000003826 60383.635582745 2024-03-14T15:15:14.349136+00:00 19994330.292999979109 29000000.027000010014 27869999.970000028610 3964139.148000001907 60383.635594398 2024-03-14T15:15:15.356014+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3967745.944999992847 60383.635605874 2024-03-14T15:15:16.347517+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3966008.959000021219 60383.635617534 2024-03-14T15:15:17.354893+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3960913.001999973785 60383.635629003 2024-03-14T15:15:18.345900+00:00 19994330.289999961853 28999999.984000030905 27870000.024000048637 3963535.053000003099 60383.635640663 2024-03-14T15:15:19.353275+00:00 19994330.289000030607 28999999.992999970913 27870000.001999970526 3962174.008000016212 60383.635652133 2024-03-14T15:15:20.344285+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3966430.009000002872 60383.635663792 2024-03-14T15:15:21.351658+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3965049.928000003099 60383.635675446 2024-03-14T15:15:22.358537+00:00 19994330.286000009626 28999999.984999898821 27869999.924000021070 3964040.102999985218 60383.635686922 2024-03-14T15:15:23.350041+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3965021.925999999046 60383.635698581 2024-03-14T15:15:24.357415+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3961378.935999989975 60383.635710051 2024-03-14T15:15:25.348422+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3964683.122000008821 60383.635721711 2024-03-14T15:15:26.355798+00:00 19994330.294000029564 28999999.990000009537 27870000.032999988645 3961430.013999999035 60383.635733181 2024-03-14T15:15:27.346805+00:00 19994330.288999918848 29000000.036000009626 27869999.952000018209 3963468.969000012148 60383.635744840 2024-03-14T15:15:28.354180+00:00 19994330.290000081062 28999999.975999951363 27869999.988000039011 3963552.013999999035 60383.635756316 2024-03-14T15:15:29.345687+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3960913.071000009775 60383.635767969 2024-03-14T15:15:30.352563+00:00 19994330.291000008583 29000000.010999921709 27870000.026999998838 3962680.910999984015 60383.635779629 2024-03-14T15:15:31.359939+00:00 19994330.289000030607 29000000.017000079155 27869999.975999999791 3963320.928999990225 60383.635791099 2024-03-14T15:15:32.350944+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3962461.077000021935 60383.635802758 2024-03-14T15:15:33.358321+00:00 19994330.287999991328 28999999.965999960899 27869999.942999999970 3960362.005999981891 60383.635814228 2024-03-14T15:15:34.349327+00:00 19994330.291999939829 29000000.016999959946 27870000.015000019222 3964633.034000008833 60383.635825888 2024-03-14T15:15:35.356702+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3965691.895000011194 60383.635837357 2024-03-14T15:15:36.347709+00:00 19994330.294000029564 28999999.993000030518 27870000.002999991179 3960800.056999980938 60383.635849017 2024-03-14T15:15:37.355084+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3969563.069999992847 60383.635860487 2024-03-14T15:15:38.346092+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3961248.979000031948 60383.635872147 2024-03-14T15:15:39.353467+00:00 19994330.288999918848 28999999.982000000775 27869999.931999981403 3961851.932999968994 60383.635883622 2024-03-14T15:15:40.344970+00:00 19994330.285999998450 29000000.035999998450 27870000.096000019461 3961933.981999992859 60383.635895276 2024-03-14T15:15:41.351849+00:00 19994330.291999999434 28999999.973999999464 27869999.933000031859 3961617.018000007141 60383.635906936 2024-03-14T15:15:42.359226+00:00 19994330.287000000477 29000000.006999999285 27869999.961999949068 3958944.016000031959 60383.635918405 2024-03-14T15:15:43.350232+00:00 19994330.293000001460 29000000.050000000745 27870000.008999999613 3965132.004000008106 60383.635930065 2024-03-14T15:15:44.357607+00:00 19994330.287000000477 28999999.967999991030 27870000.047000050545 3961262.954999982845 60383.635941541 2024-03-14T15:15:45.349110+00:00 19994330.290000010282 28999999.986000001431 27869999.980999950320 3966222.982999979984 60383.635953194 2024-03-14T15:15:46.355989+00:00 19994330.289000000805 28999999.984000001103 27869999.981000009924 3960766.972999989986 60383.635964670 2024-03-14T15:15:47.347493+00:00 19994330.287000000477 29000000.043999999762 27870000.064000010490 3960033.055000007153 60383.635976329 2024-03-14T15:15:48.354869+00:00 19994330.290999978781 28999999.991000000387 27869999.935999989510 3959398.007000029087 60383.635987800 2024-03-14T15:15:49.345875+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3961535.074000000954 60383.635999459 2024-03-14T15:15:50.353250+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3964719.984999955166 60383.636010929 2024-03-14T15:15:51.344259+00:00 19994330.289999991655 28999999.958000000566 27869999.935999989510 3965710.918000041973 60383.636022588 2024-03-14T15:15:52.351632+00:00 19994330.289000030607 29000000.011999960989 27870000.070999979973 3960557.041000009049 60383.636034242 2024-03-14T15:15:53.358512+00:00 19994330.288999971002 28999999.976000010967 27870000.024000048637 3963503.014999986161 60383.636045718 2024-03-14T15:15:54.350015+00:00 19994330.288999971002 29000000.059000018984 27870000.029999971390 3965647.985000013839 60383.636057377 2024-03-14T15:15:55.357390+00:00 19994330.286000009626 28999999.968999978155 27869999.886000040919 3963810.965999960899 60383.636068847 2024-03-14T15:15:56.348397+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3961939.979000031948 60383.636080507 2024-03-14T15:15:57.355773+00:00 19994330.292000059038 28999999.993999961764 27869999.967999938875 3962446.037000000011 60383.636091976 2024-03-14T15:15:58.346779+00:00 19994330.291999999434 29000000.006000038236 27870000.052000049502 3963491.986999989022 60383.636103636 2024-03-14T15:15:59.354155+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3964634.115999997128 60383.636115106 2024-03-14T15:16:00.345162+00:00 19994330.290999948978 28999999.991000059992 27870000.000000000000 3960846.915000020992 60383.636126766 2024-03-14T15:16:01.352538+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3963952.031999946106 60383.636138236 2024-03-14T15:16:02.343549+00:00 19994330.290000021458 28999999.980999950320 27870000.052999969572 3958947.992000042927 60383.636149895 2024-03-14T15:16:03.350920+00:00 19994330.287999991328 29000000.046000000089 27870000.004000071436 3960199.941999971867 60383.636161549 2024-03-14T15:16:04.357798+00:00 19994330.290000021458 29000000.011000040919 27870000.016000028700 3963337.011000037193 60383.636173024 2024-03-14T15:16:05.349302+00:00 19994330.291999999434 29000000.014999989420 27869999.949999928474 3961672.997999966145 60383.636184684 2024-03-14T15:16:06.356678+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3961453.965000032913 60383.636196154 2024-03-14T15:16:07.347684+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3960244.060000001919 60383.636207813 2024-03-14T15:16:08.355060+00:00 19994330.286999940872 28999999.975999951363 27869999.938000001013 3958685.972999989986 60383.636219283 2024-03-14T15:16:09.346067+00:00 19994330.285000089556 29000000.042000059038 27870000.041000001132 3960848.939999998081 60383.636230943 2024-03-14T15:16:10.353442+00:00 19994330.289999961853 28999999.983999971300 27870000.006999999285 3960280.087999999989 60383.636242412 2024-03-14T15:16:11.344451+00:00 19994330.291000008583 28999999.971000079066 27870000.041999999434 3963532.052999972831 60383.636254072 2024-03-14T15:16:12.351826+00:00 19994330.287999991328 29000000.018000010401 27869999.959999989718 3962156.009000002872 60383.636265726 2024-03-14T15:16:13.358704+00:00 19994330.292999979109 29000000.011999960989 27869999.929000020027 3964733.875000000000 60383.636277202 2024-03-14T15:16:14.350207+00:00 19994330.289000030607 28999999.977999929339 27870000.067000001669 3963779.067000031006 60383.636288861 2024-03-14T15:16:15.357582+00:00 19994330.286000009626 29000000.012000080198 27870000.000999990851 3961959.944999992847 60383.636300331 2024-03-14T15:16:16.348589+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3964166.056999980938 60383.636311990 2024-03-14T15:16:17.355965+00:00 19994330.287999991328 28999999.982000000775 27870000.000000000000 3959395.988000034820 60383.636323460 2024-03-14T15:16:18.346972+00:00 19994330.287999991328 29000000.043000001460 27869999.981999989599 3964425.004999995232 60383.636335120 2024-03-14T15:16:19.354347+00:00 19994330.289000030607 28999999.937999989837 27869999.934000018984 3963251.993999958038 60383.636346590 2024-03-14T15:16:20.345354+00:00 19994330.289999961853 29000000.024000000209 27870000.035000029951 3967165.962999999989 60383.636358249 2024-03-14T15:16:21.352729+00:00 19994330.292000059038 29000000.011999990791 27870000.031999949366 3966839.057000041008 60383.636369725 2024-03-14T15:16:22.344234+00:00 19994330.289999961853 29000000.047000020742 27870000.020000040531 3957741.942999958992 60383.636381384 2024-03-14T15:16:23.351609+00:00 19994330.287999991328 28999999.956000000238 27869999.977000001818 3963798.003000020981 60383.636393038 2024-03-14T15:16:24.358495+00:00 19994330.287999991328 28999999.979999989271 27869999.949999991804 3962983.102999985218 60383.636404508 2024-03-14T15:16:25.349495+00:00 19994330.287000060081 28999999.991000030190 27870000.084999978542 3962224.956000030041 60383.636416167 2024-03-14T15:16:26.356869+00:00 19994330.291999939829 29000000.019999980927 27869999.913000050932 3962058.988999962807 60383.636427643 2024-03-14T15:16:27.348372+00:00 19994330.285000089556 29000000.010999981314 27870000.021000031382 3966614.980000019073 60383.636439297 2024-03-14T15:16:28.355251+00:00 19994330.291999939829 29000000.013000011444 27870000.103999968618 3963694.995999991894 60383.636450773 2024-03-14T15:16:29.346754+00:00 19994330.290000081062 28999999.993000030518 27869999.931999921799 3962369.979000031948 60383.636462432 2024-03-14T15:16:30.354130+00:00 19994330.286999940872 28999999.980999950320 27870000.020000100136 3960276.963999987114 60383.636473902 2024-03-14T15:16:31.345137+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3959556.143999993801 60383.636485562 2024-03-14T15:16:32.352512+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3961522.851000010967 60383.636497031 2024-03-14T15:16:33.343521+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3960886.055000007153 60383.636508691 2024-03-14T15:16:34.350895+00:00 19994330.287999998778 28999999.958999991417 27869999.965999960899 3956258.935000001919 60383.636520345 2024-03-14T15:16:35.357774+00:00 19994330.293999999762 28999999.988000039011 27869999.980000019073 3960776.047999978065 60383.636531821 2024-03-14T15:16:36.349277+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3960877.003000020981 60383.636543480 2024-03-14T15:16:37.356654+00:00 19994330.290999989957 28999999.990000009537 27870000.021000031382 3964512.029999970924 60383.636554956 2024-03-14T15:16:38.348159+00:00 19994330.287000000477 29000000.005999919027 27870000.018000010401 3962073.012000023853 60383.636566609 2024-03-14T15:16:39.355034+00:00 19994330.290000010282 29000000.035000089556 27870000.046000000089 3959082.886999965180 60383.636578085 2024-03-14T15:16:40.346538+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3955316.045000017155 60383.636589739 2024-03-14T15:16:41.353418+00:00 19994330.289000000805 28999999.977000001818 27869999.911000009626 3962376.994000018109 60383.636601214 2024-03-14T15:16:42.344920+00:00 19994330.290999978781 28999999.998999949545 27869999.963000059128 3962250.019999980927 60383.636612868 2024-03-14T15:16:43.351799+00:00 19994330.289000000805 29000000.004000071436 27869999.993999961764 3959524.051999986172 60383.636624344 2024-03-14T15:16:44.343303+00:00 19994330.288000021130 29000000.019999980927 27870000.085999969393 3965801.906000018120 60383.636635997 2024-03-14T15:16:45.350182+00:00 19994330.289999991655 29000000.006000038236 27870000.024000048637 3961027.063999950886 60383.636647657 2024-03-14T15:16:46.357557+00:00 19994330.290000021458 28999999.980000019073 27869999.926999930292 3958264.996000051033 60383.636659133 2024-03-14T15:16:47.349060+00:00 19994330.288999971002 29000000.010999921709 27870000.039999999106 3959372.967000008095 60383.636670786 2024-03-14T15:16:48.355939+00:00 19994330.287999991328 29000000.008000019938 27869999.960999999195 3963950.023999928962 60383.636682262 2024-03-14T15:16:49.347443+00:00 19994330.289000030607 28999999.978999968618 27869999.988999988884 3962224.039000033867 60383.636693916 2024-03-14T15:16:50.354322+00:00 19994330.291000008583 28999999.986000061035 27870000.060999989510 3961956.962000011932 60383.636705392 2024-03-14T15:16:51.345825+00:00 19994330.289999961853 28999999.985999941826 27869999.932000011206 3963647.192000031006 60383.636717045 2024-03-14T15:16:52.352704+00:00 19994330.290000021458 29000000.030000090599 27870000.087999999523 3962679.880999923218 60383.636728521 2024-03-14T15:16:53.344209+00:00 19994330.286000009626 28999999.960999999195 27869999.920000020415 3959100.969000101089 60383.636740180 2024-03-14T15:16:54.351583+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3959003.902999997139 60383.636751834 2024-03-14T15:16:55.358462+00:00 19994330.289999961853 29000000.000999998301 27870000.000999990851 3959055.094999908935 60383.636763310 2024-03-14T15:16:56.349965+00:00 19994330.290000021458 29000000.008000001311 27870000.070999979973 3959380.971000074875 60383.636774964 2024-03-14T15:16:57.356844+00:00 19994330.286000009626 28999999.991999998689 27869999.945000048727 3962344.959999918938 60383.636786439 2024-03-14T15:16:58.348347+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3961055.019000052940 60383.636798093 2024-03-14T15:16:59.355228+00:00 19994330.290000021458 28999999.984999980778 27870000.024999979883 3959683.144000052940 60383.636809569 2024-03-14T15:17:00.346730+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3960863.926999927033 60383.636821222 2024-03-14T15:17:01.353609+00:00 19994330.290000081062 29000000.011000011116 27870000.004000011832 3961920.953000069130 60383.636832698 2024-03-14T15:17:02.345112+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3959144.979999899864 60383.636844352 2024-03-14T15:17:03.351991+00:00 19994330.291000008583 29000000.026000019163 27870000.022000011057 3960266.020000100136 60383.636855828 2024-03-14T15:17:04.343499+00:00 19994330.289999961853 29000000.023999989033 27869999.981999989599 3964198.949000000954 60383.636867481 2024-03-14T15:17:05.350374+00:00 19994330.289000030607 28999999.991000000387 27870000.032999929041 3961566.032999991905 60383.636879141 2024-03-14T15:17:06.357750+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3964417.098999977112 60383.636890616 2024-03-14T15:17:07.349252+00:00 19994330.289000030607 29000000.010999981314 27869999.940000060946 3960686.916999936104 60383.636902270 2024-03-14T15:17:08.356131+00:00 19994330.287999991328 28999999.979000028223 27870000.056999921799 3969772.024000049103 60383.636913746 2024-03-14T15:17:09.347636+00:00 19994330.289000030607 28999999.998999949545 27869999.934000018984 3962181.054999948014 60383.636925405 2024-03-14T15:17:10.355010+00:00 19994330.287999991328 29000000.007000029087 27870000.060000058264 3961098.960000038147 60383.636936875 2024-03-14T15:17:11.346017+00:00 19994330.291000008583 28999999.977000061423 27870000.031999949366 3960089.001000047196 60383.636948535 2024-03-14T15:17:12.353393+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3961928.879999995232 60383.636960004 2024-03-14T15:17:13.344399+00:00 19994330.293999910355 29000000.020999908447 27869999.975000020117 3960001.248999952804 60383.636971664 2024-03-14T15:17:14.351775+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3955010.840999960899 60383.636983134 2024-03-14T15:17:15.342781+00:00 19994330.291000008583 29000000.006000038236 27870000.064999941736 3962846.027999997139 60383.636994794 2024-03-14T15:17:16.350157+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3959075.948000072967 60383.637006453 2024-03-14T15:17:17.357533+00:00 19994330.289000030607 28999999.947000030428 27870000.009999990463 3956561.049000024796 60383.637017923 2024-03-14T15:17:18.348540+00:00 19994330.289999961853 29000000.047999981791 27870000.063000079244 3961133.039999961853 60383.637029582 2024-03-14T15:17:19.355914+00:00 19994330.290000081062 28999999.985000010580 27869999.937999960035 3959343.914000033867 60383.637041052 2024-03-14T15:17:20.346922+00:00 19994330.288999918848 29000000.014000058174 27870000.003999948502 3959990.960999966133 60383.637052712 2024-03-14T15:17:21.354297+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3960763.003999948967 60383.637064182 2024-03-14T15:17:22.345304+00:00 19994330.287000060081 28999999.967000011355 27870000.039000030607 3962617.007000089157 60383.637075841 2024-03-14T15:17:23.352679+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3956856.078999996185 60383.637087317 2024-03-14T15:17:24.344184+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3960877.945999979973 60383.637098971 2024-03-14T15:17:25.351062+00:00 19994330.287000060081 28999999.990999940783 27870000.043000008911 3969823.014999986161 60383.637110447 2024-03-14T15:17:26.342564+00:00 19994330.288999918848 29000000.026000019163 27870000.015999998897 3962702.968000053894 60383.637122100 2024-03-14T15:17:27.349445+00:00 19994330.291999999434 29000000.002000089735 27869999.992000009865 3961271.071999907028 60383.637133759 2024-03-14T15:17:28.356819+00:00 19994330.287999998778 28999999.998999949545 27869999.975999999791 3961542.072000027169 60383.637145230 2024-03-14T15:17:29.347826+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3961251.855000019073 60383.637156889 2024-03-14T15:17:30.355203+00:00 19994330.290000010282 29000000.008000001311 27870000.036000009626 3963300.052000045776 60383.637168359 2024-03-14T15:17:31.346211+00:00 19994330.285999998450 28999999.993000000715 27869999.918999999762 3963950.975999950897 60383.637180018 2024-03-14T15:17:32.353584+00:00 19994330.289999991655 29000000.000999998301 27870000.048000011593 3964794.011999965180 60383.637191494 2024-03-14T15:17:33.345089+00:00 19994330.288000021130 28999999.986999999732 27869999.930000010878 3958490.963999987114 60383.637203148 2024-03-14T15:17:34.351966+00:00 19994330.290999978781 29000000.001999989152 27870000.070999979973 3961353.032000064850 60383.637214623 2024-03-14T15:17:35.343470+00:00 19994330.288000021130 29000000.008000019938 27869999.990000009537 3957652.996999979019 60383.637226277 2024-03-14T15:17:36.350349+00:00 19994330.292999979109 28999999.986000001431 27869999.966000020504 3962277.139999986161 60383.637237937 2024-03-14T15:17:37.357724+00:00 19994330.289999991655 29000000.012999981642 27870000.085999969393 3960542.925000071991 60383.637249406 2024-03-14T15:17:38.348731+00:00 19994330.285000029951 29000000.008000019938 27869999.934000018984 3961754.002999901772 60383.637261066 2024-03-14T15:17:39.356107+00:00 19994330.289000000805 29000000.012999981642 27870000.003000020981 3964128.994000076782 60383.637272542 2024-03-14T15:17:40.347610+00:00 19994330.287999991328 28999999.976000010967 27870000.038999971002 3961226.021999955177 60383.637284196 2024-03-14T15:17:41.354488+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3963545.912000060081 60383.637295671 2024-03-14T15:17:42.345993+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3965175.950999975204 60383.637307331 2024-03-14T15:17:43.353370+00:00 19994330.288999971002 29000000.031000021845 27869999.947000030428 3960853.041999936104 60383.637318806 2024-03-14T15:17:44.344871+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3961454.009000062943 60383.637330460 2024-03-14T15:17:45.351749+00:00 19994330.287000000477 28999999.964999970049 27870000.016000028700 3958504.963999987114 60383.637341930 2024-03-14T15:17:46.342757+00:00 19994330.291999999434 29000000.037000000477 27870000.001000050455 3956849.059999942780 60383.637353590 2024-03-14T15:17:47.350132+00:00 19994330.284000039101 29000000.012000020593 27870000.008999940008 3961441.996000051033 60383.637365249 2024-03-14T15:17:48.357507+00:00 19994330.289999961853 28999999.981999989599 27869999.922999981791 3960516.018999934196 60383.637376719 2024-03-14T15:17:49.348516+00:00 19994330.289000030607 28999999.972999930382 27870000.096999999136 3957336.988000034820 60383.637388378 2024-03-14T15:17:50.355889+00:00 19994330.288999971002 29000000.049000021070 27869999.955000039190 3958670.991000055801 60383.637399849 2024-03-14T15:17:51.346897+00:00 19994330.294000029564 28999999.990000009537 27869999.965999960899 3964422.016999959946 60383.637411508 2024-03-14T15:17:52.354272+00:00 19994330.285999950022 28999999.973999980837 27870000.032000061125 3960713.060999989975 60383.637422978 2024-03-14T15:17:53.345279+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3960467.988999962807 60383.637434637 2024-03-14T15:17:54.352654+00:00 19994330.288000110537 29000000.018000010401 27870000.000000000000 3958471.883000016212 60383.637446113 2024-03-14T15:17:55.344159+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3961604.138000010978 60383.637457767 2024-03-14T15:17:56.351036+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3960034.930000067223 60383.637469242 2024-03-14T15:17:57.342540+00:00 19994330.291000008583 29000000.005000110716 27869999.963000059128 3954263.061999917030 60383.637480896 2024-03-14T15:17:58.349419+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3956082.884999989998 60383.637492556 2024-03-14T15:17:59.356794+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3956871.048000096809 60383.637504031 2024-03-14T15:18:00.348298+00:00 19994330.286999940872 29000000.008999940008 27870000.037999991328 3959175.984999895096 60383.637515685 2024-03-14T15:18:01.355177+00:00 19994330.292000059038 28999999.968000050634 27869999.965000029653 3958116.014000058174 60383.637527161 2024-03-14T15:18:02.346681+00:00 19994330.286999940872 29000000.031999949366 27869999.970999959856 3957891.065000057220 60383.637538814 2024-03-14T15:18:03.353559+00:00 19994330.288000110537 29000000.026000019163 27870000.017000079155 3959993.944999932777 60383.637550290 2024-03-14T15:18:04.345062+00:00 19994330.288999918848 28999999.975000020117 27869999.969999998808 3961839.995000004768 60383.637561949 2024-03-14T15:18:05.352438+00:00 19994330.291000008583 29000000.009999990463 27870000.085000008345 3960068.925999999046 60383.637573420 2024-03-14T15:18:06.343445+00:00 19994330.291000008583 28999999.985000010580 27869999.898999989033 3958471.029000043869 60383.637585073 2024-03-14T15:18:07.350324+00:00 19994330.286000009626 28999999.993000000715 27870000.067000001669 3960834.108999968041 60383.637596549 2024-03-14T15:18:08.341827+00:00 19994330.292000059038 28999999.989999998361 27869999.953999999911 3960526.881000041962 60383.637608208 2024-03-14T15:18:09.349203+00:00 19994330.286999940872 29000000.029999990016 27870000.018000010401 3956968.056999921799 60383.637619862 2024-03-14T15:18:10.356082+00:00 19994330.287999991328 28999999.973000001162 27870000.030000001192 3958764.999000072014 60383.637631338 2024-03-14T15:18:11.347585+00:00 19994330.289000030607 28999999.986999999732 27869999.981000009924 3961276.015999913216 60383.637642992 2024-03-14T15:18:12.354464+00:00 19994330.289999961853 29000000.050999999046 27869999.994000021368 3957823.879999995232 60383.637654467 2024-03-14T15:18:13.345967+00:00 19994330.290000081062 28999999.990000009537 27870000.043999969959 3961820.073000072967 60383.637666127 2024-03-14T15:18:14.353344+00:00 19994330.287999991328 29000000.016999989748 27869999.951000031084 3961932.039999961853 60383.637677597 2024-03-14T15:18:15.344353+00:00 19994330.287999991328 28999999.976000010967 27870000.059999939054 3958869.991999983788 60383.637689256 2024-03-14T15:18:16.351725+00:00 19994330.292999979109 28999999.984999980778 27869999.934000018984 3959781.004000068177 60383.637700726 2024-03-14T15:18:17.342733+00:00 19994330.282999988645 29000000.000000000000 27870000.059999998659 3957589.029999970924 60383.637712386 2024-03-14T15:18:18.350107+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3965394.975000023842 60383.637724039 2024-03-14T15:18:19.356987+00:00 19994330.294999960810 29000000.029999971390 27869999.969000041485 3963899.901999949943 60383.637735515 2024-03-14T15:18:20.348489+00:00 19994330.287000060081 28999999.962000008672 27870000.065000001341 3964535.062999964226 60383.637747169 2024-03-14T15:18:21.355369+00:00 19994330.287000000477 29000000.011999960989 27869999.921000000089 3958596.009000062943 60383.637758644 2024-03-14T15:18:22.346872+00:00 19994330.289000000805 29000000.011000040919 27870000.055999930948 3964207.919000030030 60383.637770304 2024-03-14T15:18:23.354247+00:00 19994330.289000000805 28999999.992999970913 27870000.006000038236 3958266.064999938011 60383.637781774 2024-03-14T15:18:24.345256+00:00 19994330.290000010282 28999999.993000030518 27869999.884999990463 3958099.115000010002 60383.637793433 2024-03-14T15:18:25.352629+00:00 19994330.287999991328 29000000.027999941260 27870000.102000001818 3960580.874000072014 60383.637804909 2024-03-14T15:18:26.344139+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3965216.981999992859 60383.637816563 2024-03-14T15:18:27.351012+00:00 19994330.286000009626 29000000.009000059217 27869999.944000009447 3961203.066999911796 60383.637828039 2024-03-14T15:18:28.342515+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3963100.976999998093 60383.637839698 2024-03-14T15:18:29.349890+00:00 19994330.289999991655 28999999.988000039011 27869999.993000030518 3955533.970000029076 60383.637851351 2024-03-14T15:18:30.356769+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3959825.924000024796 60383.637862822 2024-03-14T15:18:31.347777+00:00 19994330.285999979824 29000000.013999938965 27869999.998000029474 3957404.118999958038 60383.637874481 2024-03-14T15:18:32.355153+00:00 19994330.295000020415 28999999.978999968618 27869999.965000029653 3958896.932000041008 60383.637885957 2024-03-14T15:18:33.346655+00:00 19994330.281999979168 29000000.019000049680 27870000.025999899954 3962149.001999973785 60383.637897610 2024-03-14T15:18:34.353534+00:00 19994330.290000021458 28999999.983999971300 27870000.049000021070 3958791.097000002861 60383.637909086 2024-03-14T15:18:35.345038+00:00 19994330.288999971002 28999999.986000061035 27870000.044000029564 3961884.921000003815 60383.637920740 2024-03-14T15:18:36.351916+00:00 19994330.290000021458 29000000.026999950409 27869999.927000049502 3964711.029000043869 60383.637932215 2024-03-14T15:18:37.343421+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3962471.945999979973 60383.637943875 2024-03-14T15:18:38.350796+00:00 19994330.290999948978 29000000.009000059217 27870000.074999928474 3959294.965999960899 60383.637955345 2024-03-14T15:18:39.341802+00:00 19994330.286000009626 29000000.009999990463 27870000.020000100136 3961210.087000011932 60383.637967004 2024-03-14T15:18:40.349177+00:00 19994330.286000009626 28999999.995999928564 27869999.895999908447 3959754.018000007141 60383.637978658 2024-03-14T15:18:41.356058+00:00 19994330.288999971002 28999999.992000099272 27870000.032000061125 3958529.983000040054 60383.637990134 2024-03-14T15:18:42.347560+00:00 19994330.289000030607 28999999.995999928564 27869999.964999999851 3956705.972999929916 60383.638001787 2024-03-14T15:18:43.354439+00:00 19994330.291999999434 29000000.024000048637 27870000.008999999613 3959757.070000051986 60383.638013263 2024-03-14T15:18:44.345942+00:00 19994330.290000021458 28999999.962000001222 27870000.010999999940 3960221.972000002861 60383.638024922 2024-03-14T15:18:45.353317+00:00 19994330.288999971002 28999999.991999998689 27870000.026000011712 3963252.921000003815 60383.638036393 2024-03-14T15:18:46.344325+00:00 19994330.288999971002 29000000.019999999553 27869999.981999989599 3959942.021999955177 60383.638048052 2024-03-14T15:18:47.351700+00:00 19994330.284999970347 29000000.041999999434 27870000.050000008196 3958648.106999992859 60383.638059522 2024-03-14T15:18:48.342708+00:00 19994330.291000008583 28999999.970999989659 27869999.975999981165 3956243.937000035774 60383.638071181 2024-03-14T15:18:49.350082+00:00 19994330.287000060081 29000000.033000018448 27870000.001000020653 3957111.917999982834 60383.638082657 2024-03-14T15:18:50.341585+00:00 19994330.291999939829 28999999.982999980450 27869999.937000010163 3961110.026000022888 60383.638094311 2024-03-14T15:18:51.348465+00:00 19994330.290000081062 28999999.993000000715 27869999.988999988884 3955978.042999982834 60383.638105970 2024-03-14T15:18:52.355840+00:00 19994330.288999918848 28999999.992000009865 27870000.066999968141 3953502.980999947060 60383.638117441 2024-03-14T15:18:53.346847+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3959275.022000073921 60383.638129100 2024-03-14T15:18:54.354222+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3959060.065999985207 60383.638140575 2024-03-14T15:18:55.345725+00:00 19994330.288999918848 28999999.997999969870 27870000.008000019938 3957028.893000007141 60383.638152229 2024-03-14T15:18:56.352605+00:00 19994330.287000060081 28999999.981000009924 27869999.923000041395 3960010.983000040054 60383.638163705 2024-03-14T15:18:57.344108+00:00 19994330.294000029564 28999999.984000030905 27870000.043999969959 3954872.098999977112 60383.638175359 2024-03-14T15:18:58.350987+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3958013.018000007141 60383.638186834 2024-03-14T15:18:59.342491+00:00 19994330.288999918848 28999999.997999969870 27870000.086000028998 3960495.893000007141 60383.638198494 2024-03-14T15:19:00.349865+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3959251.115000010002 60383.638209964 2024-03-14T15:19:01.340872+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3957681.997999907006 60383.638221623 2024-03-14T15:19:02.348247+00:00 19994330.287999991328 29000000.015000049025 27870000.013999938965 3956102.975000000093 60383.638233277 2024-03-14T15:19:03.355127+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3956970.985000000801 60383.638244753 2024-03-14T15:19:04.346631+00:00 19994330.287000060081 28999999.971999999136 27869999.977999929339 3962364.039999999106 60383.638256406 2024-03-14T15:19:05.353509+00:00 19994330.289999961853 29000000.023999929428 27869999.980000019073 3957944.910999999847 60383.638267882 2024-03-14T15:19:06.345013+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3958672.079999998212 60383.638279541 2024-03-14T15:19:07.352387+00:00 19994330.290000081062 29000000.004000071436 27870000.065000060946 3958200.879000001121 60383.638291012 2024-03-14T15:19:08.343396+00:00 19994330.287999991328 28999999.980999950320 27869999.924000021070 3961181.055000000168 60383.638302671 2024-03-14T15:19:09.350770+00:00 19994330.287999991328 28999999.996000051498 27870000.083999991417 3960364.907000001986 60383.638314141 2024-03-14T15:19:10.341778+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3956541.112999998033 60383.638325800 2024-03-14T15:19:11.349152+00:00 19994330.291999939829 29000000.034000039101 27869999.934999939054 3957122.053000003099 60383.638337454 2024-03-14T15:19:12.356032+00:00 19994330.288000110537 28999999.968999978155 27870000.054000020027 3960672.939999998081 60383.638348930 2024-03-14T15:19:13.347536+00:00 19994330.288999918848 29000000.039999961853 27869999.978000041097 3957233.023000001907 60383.638360589 2024-03-14T15:19:14.354910+00:00 19994330.289999999106 28999999.985000010580 27870000.024999979883 3958042.976999998093 60383.638372059 2024-03-14T15:19:15.345917+00:00 19994330.285999998450 28999999.993000030518 27870000.003999948502 3958737.045000001788 60383.638383719 2024-03-14T15:19:16.353293+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3959766.986999996006 60383.638395189 2024-03-14T15:19:17.344301+00:00 19994330.289000000805 29000000.045999880880 27870000.013000011444 3955173.032000004780 60383.638406848 2024-03-14T15:19:18.351674+00:00 19994330.286000009626 28999999.969000101089 27870000.028000000864 3953072.868999994826 60383.638418324 2024-03-14T15:19:19.343178+00:00 19994330.288999989629 29000000.009999990463 27869999.952000018209 3956740.123999997973 60383.638429977 2024-03-14T15:19:20.350058+00:00 19994330.288000021130 29000000.006999969482 27869999.973000049591 3956621.909000008833 60383.638441453 2024-03-14T15:19:21.341560+00:00 19994330.294999990612 28999999.999000001699 27870000.035999998450 3962065.990999997128 60383.638453107 2024-03-14T15:19:22.348440+00:00 19994330.287999991328 28999999.958999998868 27870000.010000009090 3957809.123999997973 60383.638464767 2024-03-14T15:19:23.355815+00:00 19994330.286000009626 29000000.051000010222 27870000.028000000864 3960353.986000000965 60383.638476236 2024-03-14T15:19:24.346822+00:00 19994330.293000008911 28999999.954999998212 27869999.962000001222 3959468.935000001919 60383.638487896 2024-03-14T15:19:25.354197+00:00 19994330.285999979824 29000000.035999998450 27870000.076999988407 3961140.038000002969 60383.638499372 2024-03-14T15:19:26.345700+00:00 19994330.287999991328 29000000.005999978632 27869999.899000018835 3960481.900999993086 60383.638511025 2024-03-14T15:19:27.352580+00:00 19994330.288000021130 28999999.944000009447 27870000.042999979109 3958741.078999996185 60383.638522501 2024-03-14T15:19:28.344083+00:00 19994330.288999971002 29000000.035000000149 27869999.964000020176 3957619.979000002146 60383.638534155 2024-03-14T15:19:29.350963+00:00 19994330.290000021458 28999999.969000011683 27870000.003999978304 3960826.066000000108 60383.638545625 2024-03-14T15:19:30.341969+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3955252.004000008106 60383.638557284 2024-03-14T15:19:31.349345+00:00 19994330.287000000477 29000000.034999970347 27870000.028999980539 3959230.949999988079 60383.638568760 2024-03-14T15:19:32.340848+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3961437.013000010978 60383.638580419 2024-03-14T15:19:33.348223+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3956285.010999992024 60383.638592073 2024-03-14T15:19:34.355102+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3959109.965000004042 60383.638603549 2024-03-14T15:19:35.346605+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3951941.916000009049 60383.638615208 2024-03-14T15:19:36.353980+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3961816.993000001181 60383.638626678 2024-03-14T15:19:37.344988+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3961689.120000004768 60383.638638338 2024-03-14T15:19:38.352363+00:00 19994330.292999979109 29000000.005999978632 27869999.962999999523 3964560.868999987841 60383.638649807 2024-03-14T15:19:39.343370+00:00 19994330.286000009626 28999999.993000030518 27870000.060999929905 3960992.160999984015 60383.638661467 2024-03-14T15:19:40.350746+00:00 19994330.287000060081 29000000.034000039101 27869999.920000080019 3957624.861000000965 60383.638672937 2024-03-14T15:19:41.341752+00:00 19994330.288999918848 28999999.979999899864 27870000.003000020981 3961979.038000016939 60383.638684596 2024-03-14T15:19:42.349127+00:00 19994330.290000081062 29000000.008000019938 27870000.065999981016 3960939.000999987125 60383.638696066 2024-03-14T15:19:43.340135+00:00 19994330.291000008583 28999999.973999980837 27869999.974999900907 3960040.067000002135 60383.638707726 2024-03-14T15:19:44.347510+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3956439.962999999989 60383.638719385 2024-03-14T15:19:45.354885+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3958663.034000008833 60383.638730855 2024-03-14T15:19:46.345892+00:00 19994330.289000030607 29000000.059000018984 27870000.008000019938 3959476.942999988794 60383.638742515 2024-03-14T15:19:47.353268+00:00 19994330.289999961853 28999999.960000038147 27870000.011000040919 3961391.067000002135 60383.638753991 2024-03-14T15:19:48.344772+00:00 19994330.287000060081 28999999.995999928564 27869999.962999939919 3957671.978000015020 60383.638765644 2024-03-14T15:19:49.351650+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3966817.894999980927 60383.638777120 2024-03-14T15:19:50.343154+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3960320.084000021219 60383.638788774 2024-03-14T15:19:51.350032+00:00 19994330.291000008583 28999999.990999940783 27870000.001000050455 3962728.942000002135 60383.638800249 2024-03-14T15:19:52.341536+00:00 19994330.289000030607 28999999.960999969393 27870000.034999970347 3963143.965999991167 60383.638811903 2024-03-14T15:19:53.348415+00:00 19994330.289999961853 28999999.981000069529 27869999.996000051498 3960244.074999988079 60383.638823562 2024-03-14T15:19:54.355790+00:00 19994330.287000060081 29000000.021999958903 27869999.960999969393 3959573.041000009049 60383.638835032 2024-03-14T15:19:55.346797+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3959179.965999991167 60383.638846692 2024-03-14T15:19:56.354172+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3955774.050999999046 60383.638858162 2024-03-14T15:19:57.345179+00:00 19994330.288999918848 29000000.006000038236 27870000.035000089556 3956468.885000019800 60383.638869821 2024-03-14T15:19:58.352555+00:00 19994330.290000081062 28999999.995000001043 27870000.043999910355 3960600.094999998808 60383.638881291 2024-03-14T15:19:59.343566+00:00 19994330.289999961853 28999999.971000000834 27869999.936999998987 3962644.861000000965 60383.638892950 2024-03-14T15:20:00.350937+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3958711.139999986161 60383.638904421 2024-03-14T15:20:01.341944+00:00 19994330.291000008583 28999999.997000008821 27869999.975999999791 3957062.071000009775 60383.638916080 2024-03-14T15:20:02.349320+00:00 19994330.286000009626 29000000.037000000477 27870000.076999988407 3956156.833000003826 60383.638927556 2024-03-14T15:20:03.340823+00:00 19994330.286999940872 29000000.016999989748 27869999.983000010252 3961898.080999999773 60383.638939209 2024-03-14T15:20:04.347702+00:00 19994330.289999961853 28999999.940000001341 27869999.993000000715 3958470.021999984980 60383.638950869 2024-03-14T15:20:05.355077+00:00 19994330.290000081062 29000000.012000020593 27870000.011999990791 3957100.046999990940 60383.638962339 2024-03-14T15:20:06.346084+00:00 19994330.291999939829 29000000.016999989748 27870000.011999990791 3958523.951000005007 60383.638973998 2024-03-14T15:20:07.353459+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3958220.949000000954 60383.638985469 2024-03-14T15:20:08.344468+00:00 19994330.287000000477 28999999.965999960899 27869999.949000030756 3957411.901000022888 60383.638997128 2024-03-14T15:20:09.351842+00:00 19994330.289999999106 29000000.050000008196 27870000.072999950498 3962537.185999960173 60383.639008604 2024-03-14T15:20:10.343347+00:00 19994330.285999998450 28999999.962999999523 27869999.930000010878 3962785.928000032902 60383.639020257 2024-03-14T15:20:11.350225+00:00 19994330.289999991655 29000000.002000030130 27869999.998000029474 3959485.023000001907 60383.639031733 2024-03-14T15:20:12.341727+00:00 19994330.289000000805 29000000.028999980539 27869999.968999978155 3964606.004000008106 60383.639043393 2024-03-14T15:20:13.349104+00:00 19994330.291999999434 28999999.963999990374 27870000.062000039965 3958960.967999995220 60383.639054862 2024-03-14T15:20:14.340109+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3959369.941999971867 60383.639066522 2024-03-14T15:20:15.347486+00:00 19994330.289999991655 29000000.023999989033 27869999.996999979019 3958245.041999996174 60383.639078176 2024-03-14T15:20:16.354364+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3963830.038000047207 60383.639089651 2024-03-14T15:20:17.345868+00:00 19994330.288999971002 29000000.006000038236 27870000.055000010878 3959572.953999996185 60383.639101305 2024-03-14T15:20:18.352747+00:00 19994330.284000009298 29000000.021999958903 27869999.992999970913 3959290.000999987125 60383.639112781 2024-03-14T15:20:19.344256+00:00 19994330.289000000805 28999999.998000029474 27869999.947000030428 3960615.106999992859 60383.639124434 2024-03-14T15:20:20.351129+00:00 19994330.289999991655 28999999.980000019073 27869999.986999988556 3958918.932999968994 60383.639135910 2024-03-14T15:20:21.342632+00:00 19994330.289999991655 29000000.041000008583 27870000.067000031471 3957095.046000003815 60383.639147564 2024-03-14T15:20:22.349511+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3963018.910000026226 60383.639159040 2024-03-14T15:20:23.341015+00:00 19994330.290000021458 28999999.979999899864 27870000.013999938965 3964986.995000004768 60383.639170693 2024-03-14T15:20:24.347894+00:00 19994330.289000030607 29000000.029000040144 27870000.062000039965 3960576.079999982845 60383.639182169 2024-03-14T15:20:25.339397+00:00 19994330.288999971002 29000000.039000030607 27869999.986999988556 3961865.997000039089 60383.639193828 2024-03-14T15:20:26.346772+00:00 19994330.286000009626 28999999.929999951273 27869999.976000070572 3959979.946999967098 60383.639205482 2024-03-14T15:20:27.353651+00:00 19994330.291000008583 29000000.060000058264 27870000.041999939829 3957488.002000033855 60383.639216958 2024-03-14T15:20:28.345155+00:00 19994330.288999971002 28999999.970000028610 27869999.991999980062 3958103.023999989033 60383.639228611 2024-03-14T15:20:29.352035+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3958391.049999951851 60383.639240087 2024-03-14T15:20:30.343537+00:00 19994330.287000000477 29000000.043999910355 27870000.045000080019 3961528.969000041019 60383.639251747 2024-03-14T15:20:31.350912+00:00 19994330.288999971002 28999999.951000090688 27869999.965999960899 3959512.945999979973 60383.639263216 2024-03-14T15:20:32.341920+00:00 19994330.286000009626 29000000.056999921799 27870000.008999940008 3959306.042999982834 60383.639274876 2024-03-14T15:20:33.349294+00:00 19994330.287999991328 28999999.950000051409 27869999.958000060171 3960023.000000000000 60383.639286346 2024-03-14T15:20:34.340303+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3965504.091000020970 60383.639298005 2024-03-14T15:20:35.347677+00:00 19994330.287000060081 28999999.973000001162 27869999.991000059992 3964962.878000020981 60383.639309659 2024-03-14T15:20:36.354557+00:00 19994330.292999979109 29000000.011999998242 27870000.002999901772 3959991.000999987125 60383.639321135 2024-03-14T15:20:37.346060+00:00 19994330.291000008583 29000000.013000000268 27870000.042000059038 3959410.036000012886 60383.639332789 2024-03-14T15:20:38.352939+00:00 19994330.282999988645 28999999.983000010252 27870000.043999999762 3958903.033999979030 60383.639344264 2024-03-14T15:20:39.344442+00:00 19994330.291000008583 28999999.995999988168 27869999.929000001401 3956467.870000004768 60383.639355924 2024-03-14T15:20:40.351817+00:00 19994330.289999961853 29000000.023999989033 27869999.945999991149 3962463.072000027169 60383.639367394 2024-03-14T15:20:41.342824+00:00 19994330.287000060081 28999999.989000018686 27870000.079999998212 3965263.988999962807 60383.639379053 2024-03-14T15:20:42.350199+00:00 19994330.288999918848 28999999.965999990702 27869999.937000010163 3962107.064999998081 60383.639390523 2024-03-14T15:20:43.341206+00:00 19994330.289000030607 29000000.050999999046 27869999.986999988556 3961346.912000000011 60383.639402183 2024-03-14T15:20:44.348582+00:00 19994330.292999979109 28999999.927999999374 27870000.038000021130 3962237.054000020027 60383.639413652 2024-03-14T15:20:45.339589+00:00 19994330.287000060081 29000000.060999989510 27869999.975999981165 3959479.964999973774 60383.639425312 2024-03-14T15:20:46.346964+00:00 19994330.287999991328 28999999.998000029474 27870000.053000029176 3967902.080000042915 60383.639436966 2024-03-14T15:20:47.353843+00:00 19994330.289000030607 28999999.962999999523 27869999.928999960423 3963014.921999990940 60383.639448442 2024-03-14T15:20:48.345348+00:00 19994330.288999918848 29000000.030999958515 27870000.038000050932 3960689.052999972831 60383.639460095 2024-03-14T15:20:49.352226+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3962355.995999991894 60383.639471571 2024-03-14T15:20:50.343729+00:00 19994330.291999939829 28999999.977000001818 27870000.021000031382 3962230.887000023853 60383.639483230 2024-03-14T15:20:51.351104+00:00 19994330.289000030607 29000000.028000000864 27869999.929000020027 3959021.148000001907 60383.639494700 2024-03-14T15:20:52.342111+00:00 19994330.287999991328 28999999.978000041097 27870000.067999958992 3964347.950999975204 60383.639506360 2024-03-14T15:20:53.349486+00:00 19994330.289999961853 29000000.017000019550 27869999.997000038624 3959554.978000044823 60383.639517830 2024-03-14T15:20:54.340493+00:00 19994330.290000081062 28999999.950999978930 27869999.996999979019 3960262.014999986161 60383.639529489 2024-03-14T15:20:55.347869+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3960445.006999969017 60383.639540965 2024-03-14T15:20:56.339373+00:00 19994330.289000030607 29000000.029000040144 27870000.005000051111 3961422.000000000000 60383.639552618 2024-03-14T15:20:57.346251+00:00 19994330.294999960810 28999999.995999928564 27870000.008999940008 3967952.026000022888 60383.639564278 2024-03-14T15:20:58.353626+00:00 19994330.284999970347 29000000.022000070661 27869999.983000040054 3962852.950999975204 60383.639575748 2024-03-14T15:20:59.344635+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3958128.969000041019 60383.639587407 2024-03-14T15:21:00.352009+00:00 19994330.289999961853 29000000.008999940008 27870000.030999898911 3959745.003999948967 60383.639598883 2024-03-14T15:21:01.343513+00:00 19994330.288000110537 28999999.986000061035 27870000.008000019938 3967421.073000013828 60383.639610537 2024-03-14T15:21:02.350391+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3964684.979000031948 60383.639622007 2024-03-14T15:21:03.341399+00:00 19994330.287000000477 28999999.989999890327 27869999.991999980062 3961210.043999969959 60383.639633666 2024-03-14T15:21:04.348775+00:00 19994330.289999991655 29000000.004000071436 27869999.955000039190 3958951.953999996185 60383.639645142 2024-03-14T15:21:05.340278+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3965950.058000028133 60383.639656796 2024-03-14T15:21:06.347156+00:00 19994330.289999991655 28999999.981999989599 27869999.930000070482 3959129.967999995220 60383.639668455 2024-03-14T15:21:07.354531+00:00 19994330.285999998450 28999999.988000039011 27869999.960000038147 3960786.925999999046 60383.639679925 2024-03-14T15:21:08.345539+00:00 19994330.291000008583 29000000.010999921709 27870000.025999899954 3960519.031000018120 60383.639691585 2024-03-14T15:21:09.352914+00:00 19994330.287000000477 29000000.034000039101 27870000.054000020027 3963530.018999993801 60383.639703061 2024-03-14T15:21:10.344418+00:00 19994330.289000000805 28999999.942000031471 27869999.932999968529 3959159.881999969017 60383.639714714 2024-03-14T15:21:11.351296+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3965563.041999996174 60383.639726184 2024-03-14T15:21:12.342303+00:00 19994330.289999991655 29000000.039999999106 27870000.029000040144 3959316.106999992859 60383.639737844 2024-03-14T15:21:13.349680+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961552.916999996174 60383.639749319 2024-03-14T15:21:14.341181+00:00 19994330.286999970675 28999999.993000008166 27869999.965000029653 3965511.023000001907 60383.639760973 2024-03-14T15:21:15.348060+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3969852.993000030983 60383.639772449 2024-03-14T15:21:16.339564+00:00 19994330.281000021845 28999999.957999989390 27869999.984000001103 3959191.094999969006 60383.639784108 2024-03-14T15:21:17.346940+00:00 19994330.282000008970 29000000.021000001580 27870000.048000000417 3959593.965000032913 60383.639795762 2024-03-14T15:21:18.353819+00:00 19994330.277000010014 28999999.967000011355 27869999.986999999732 3958686.894000052940 60383.639807237 2024-03-14T15:21:19.345321+00:00 19994330.282000008970 29000000.029000010341 27869999.991999998689 3962208.086999893188 60383.639818891 2024-03-14T15:21:20.352202+00:00 19994330.279999971390 28999999.995999988168 27870000.050000008196 3960172.004999995232 60383.639830367 2024-03-14T15:21:21.343705+00:00 19994330.278999980539 28999999.995999988168 27869999.907000008970 3958248.899000049103 60383.639842020 2024-03-14T15:21:22.350583+00:00 19994330.282000008970 29000000.030000030994 27870000.094999998808 3959948.090000032913 60383.639853496 2024-03-14T15:21:23.342086+00:00 19994330.275000039488 29000000.010999981314 27869999.981999989599 3965088.983999968041 60383.639865156 2024-03-14T15:21:24.349461+00:00 19994330.279999971390 28999999.948000010103 27869999.974000010639 3957017.970000029076 60383.639876626 2024-03-14T15:21:25.340469+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3962599.055999993812 60383.639888285 2024-03-14T15:21:26.347844+00:00 19994330.283999979496 28999999.992000039667 27870000.007000029087 3961157.052999972831 60383.639899755 2024-03-14T15:21:27.338851+00:00 19994330.278000060469 28999999.977999988943 27869999.930999990553 3962679.868000030983 60383.639911415 2024-03-14T15:21:28.346227+00:00 19994330.278999920934 29000000.024999979883 27869999.997999969870 3966210.028999925125 60383.639923074 2024-03-14T15:21:29.353602+00:00 19994330.282999988645 28999999.995000001043 27870000.081000030041 3962881.990000010002 60383.639934544 2024-03-14T15:21:30.344609+00:00 19994330.275000099093 28999999.996000051498 27869999.977999988943 3961530.007000089157 60383.639946204 2024-03-14T15:21:31.351984+00:00 19994330.281999949366 29000000.000999931246 27869999.949000000954 3962060.862999916077 60383.639957679 2024-03-14T15:21:32.343489+00:00 19994330.281000021845 29000000.022000070661 27870000.022000011057 3956868.161000012886 60383.639969333 2024-03-14T15:21:33.350366+00:00 19994330.281000021845 28999999.965999960899 27870000.024999979883 3963503.024000049103 60383.639980809 2024-03-14T15:21:34.341869+00:00 19994330.282999988645 28999999.990999940783 27869999.970000028610 3962896.973999977112 60383.639992462 2024-03-14T15:21:35.348749+00:00 19994330.281999949366 29000000.046000000089 27870000.020000040531 3960536.036999940872 60383.640003938 2024-03-14T15:21:36.340252+00:00 19994330.271000031382 28999999.992000099272 27870000.008999940008 3955584.925999999046 60383.640015592 2024-03-14T15:21:37.347131+00:00 19994330.282999988645 29000000.002999901772 27870000.031000021845 3958169.100000023842 60383.640027068 2024-03-14T15:21:38.338635+00:00 19994330.281000021845 29000000.015000101179 27869999.980999950320 3956963.939000010025 60383.640038721 2024-03-14T15:21:39.345514+00:00 19994330.281999949366 28999999.943999890238 27869999.935999989510 3956197.998000026215 60383.640050380 2024-03-14T15:21:40.352888+00:00 19994330.281000021845 29000000.040000081062 27870000.038000110537 3961569.018000007141 60383.640061856 2024-03-14T15:21:41.344392+00:00 19994330.277000069618 28999999.960999969393 27869999.967999938875 3960512.054000020027 60383.640073516 2024-03-14T15:21:42.351767+00:00 19994330.278999920934 29000000.028000000864 27870000.100000020117 3960604.858999968041 60383.640084986 2024-03-14T15:21:43.342774+00:00 19994330.279000040144 28999999.973999980837 27869999.945999979973 3959985.006999969017 60383.640096645 2024-03-14T15:21:44.350151+00:00 19994330.282999988645 29000000.009000059217 27869999.981999989599 3958473.093000053894 60383.640108115 2024-03-14T15:21:45.341157+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3961196.014999986161 60383.640119775 2024-03-14T15:21:46.348532+00:00 19994330.282999988645 29000000.011999960989 27869999.958999991417 3959915.036000012886 60383.640131244 2024-03-14T15:21:47.339539+00:00 19994330.281000021845 28999999.962000008672 27869999.958999991417 3962876.962000011932 60383.640142904 2024-03-14T15:21:48.346914+00:00 19994330.279000040144 29000000.031999949366 27870000.072999950498 3962356.995999931823 60383.640154380 2024-03-14T15:21:49.338417+00:00 19994330.276999950409 28999999.975999999791 27869999.976000070572 3959876.016000031959 60383.640166034 2024-03-14T15:21:50.345297+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3958121.968000053894 60383.640177693 2024-03-14T15:21:51.352672+00:00 19994330.281000021845 28999999.985999990255 27869999.970999959856 3964695.957999945153 60383.640189163 2024-03-14T15:21:52.343680+00:00 19994330.281000021845 29000000.021999999881 27870000.054000020027 3959749.082000017166 60383.640200823 2024-03-14T15:21:53.351054+00:00 19994330.282999988645 29000000.000999998301 27870000.014999989420 3958044.876999973785 60383.640212292 2024-03-14T15:21:54.342062+00:00 19994330.278999920934 28999999.986999988556 27870000.034999970347 3957396.052999972831 60383.640223952 2024-03-14T15:21:55.349436+00:00 19994330.276999998838 29000000.037000000477 27869999.967999998480 3960030.947000027169 60383.640235422 2024-03-14T15:21:56.340445+00:00 19994330.280999999493 28999999.991000000387 27869999.981000009924 3960139.124000072014 60383.640247081 2024-03-14T15:21:57.347819+00:00 19994330.280000001192 28999999.980000019073 27869999.940999999642 3954583.000000000000 60383.640258551 2024-03-14T15:21:58.338826+00:00 19994330.285999998450 29000000.006999969482 27870000.052999988198 3957577.975999950897 60383.640270211 2024-03-14T15:21:59.346202+00:00 19994330.278999999166 29000000.000000000000 27869999.964000020176 3956710.990999937057 60383.640281870 2024-03-14T15:22:00.353576+00:00 19994330.280000001192 28999999.979000028223 27869999.984000001103 3961898.993000030983 60383.640293340 2024-03-14T15:22:01.344584+00:00 19994330.279000010341 29000000.005999978632 27870000.025000009686 3957675.971000074875 60383.640304999 2024-03-14T15:22:02.351959+00:00 19994330.280999988317 29000000.005999978632 27870000.054999981076 3960846.067999958992 60383.640316470 2024-03-14T15:22:03.342966+00:00 19994330.278999980539 29000000.014000058174 27869999.975000020117 3954472.935999989975 60383.640328129 2024-03-14T15:22:04.350342+00:00 19994330.279000010341 28999999.975999951363 27869999.996999979019 3957088.023000001907 60383.640339599 2024-03-14T15:22:05.341348+00:00 19994330.284000009298 29000000.008000019938 27870000.003000020981 3960747.950000048149 60383.640351258 2024-03-14T15:22:06.348723+00:00 19994330.280999988317 29000000.004000011832 27869999.950999978930 3956207.952999948990 60383.640362728 2024-03-14T15:22:07.339731+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3957358.052000045776 60383.640374388 2024-03-14T15:22:08.347107+00:00 19994330.280000030994 28999999.990000009537 27869999.935999989510 3961923.072999954224 60383.640385858 2024-03-14T15:22:09.338113+00:00 19994330.279999971390 29000000.027000069618 27870000.069999989122 3957410.940000057220 60383.640397517 2024-03-14T15:22:10.345488+00:00 19994330.282000008970 29000000.007999900728 27869999.958999991417 3958089.023999928962 60383.640409177 2024-03-14T15:22:11.352863+00:00 19994330.283999979496 28999999.985000010580 27870000.062000039965 3957063.972000002861 60383.640420652 2024-03-14T15:22:12.344369+00:00 19994330.278000000864 28999999.971000079066 27869999.907999988645 3961131.921000003815 60383.640432306 2024-03-14T15:22:13.351246+00:00 19994330.280000030994 29000000.026000019163 27870000.016000028700 3963657.077999948990 60383.640443782 2024-03-14T15:22:14.342749+00:00 19994330.279999971390 28999999.988999959081 27870000.023999929428 3959039.992000102997 60383.640455435 2024-03-14T15:22:15.349629+00:00 19994330.280000030994 28999999.980999950320 27869999.973000049591 3959572.284999967087 60383.640466911 2024-03-14T15:22:16.341132+00:00 19994330.282999988645 29000000.024000048637 27869999.962999939919 3960434.631000041962 60383.640478565 2024-03-14T15:22:17.348011+00:00 19994330.278999980539 28999999.981999989599 27870000.091000080109 3960074.125999927986 60383.640490035 2024-03-14T15:22:18.339018+00:00 19994330.281000021845 29000000.028000000864 27869999.983999971300 3961869.090000032913 60383.640501694 2024-03-14T15:22:19.346393+00:00 19994330.279999971390 28999999.988000039011 27869999.903000000864 3961121.955999969970 60383.640513170 2024-03-14T15:22:20.337898+00:00 19994330.280000030994 28999999.957999940962 27870000.085000038147 3962125.958000063896 60383.640524824 2024-03-14T15:22:21.344776+00:00 19994330.280000030994 29000000.060000058264 27869999.978999968618 3959702.072999954224 60383.640536483 2024-03-14T15:22:22.352152+00:00 19994330.281000021845 28999999.972999930382 27870000.029999971390 3956609.996999979019 60383.640547953 2024-03-14T15:22:23.343158+00:00 19994330.282999988645 29000000.016000028700 27870000.004000071436 3958263.912000060081 60383.640559613 2024-03-14T15:22:24.350533+00:00 19994330.281999949366 28999999.990999940783 27869999.947999950498 3958086.023999928962 60383.640571082 2024-03-14T15:22:25.341541+00:00 19994330.279000040144 28999999.975000020117 27870000.052000049502 3964172.953999996185 60383.640582742 2024-03-14T15:22:26.348916+00:00 19994330.278000000864 29000000.037000060081 27869999.987999919802 3962785.983000040054 60383.640594212 2024-03-14T15:22:27.339923+00:00 19994330.279999971390 28999999.945999998599 27870000.008000019938 3960397.110999941826 60383.640605872 2024-03-14T15:22:28.347298+00:00 19994330.281999949366 29000000.048999998719 27870000.032000061125 3958318.942000031006 60383.640617347 2024-03-14T15:22:29.338801+00:00 19994330.280000090599 28999999.999000001699 27869999.963999990374 3956726.914000033867 60383.640629007 2024-03-14T15:22:30.346177+00:00 19994330.281999949366 28999999.969000000507 27870000.011999960989 3958580.108999968041 60383.640640660 2024-03-14T15:22:31.353055+00:00 19994330.282000061125 29000000.041999999434 27870000.046000000089 3963582.011000037193 60383.640652136 2024-03-14T15:22:32.344559+00:00 19994330.276999950409 28999999.991000000387 27869999.924999948591 3962433.944000006188 60383.640663790 2024-03-14T15:22:33.351438+00:00 19994330.281999949366 28999999.978000018746 27870000.043999999762 3967270.978999971878 60383.640675265 2024-03-14T15:22:34.342941+00:00 19994330.280000090599 29000000.030999988317 27870000.002999998629 3962284.078999996185 60383.640686925 2024-03-14T15:22:35.350317+00:00 19994330.280999898911 29000000.001000020653 27869999.967999998480 3960704.914000033867 60383.640698395 2024-03-14T15:22:36.341324+00:00 19994330.282000061125 28999999.999000009149 27870000.025999989361 3965119.041999936104 60383.640710054 2024-03-14T15:22:37.348699+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3963851.080000042915 60383.640721524 2024-03-14T15:22:38.339706+00:00 19994330.279000040144 28999999.999000009149 27869999.984000001103 3961912.921000003815 60383.640733184 2024-03-14T15:22:39.347081+00:00 19994330.279000040144 29000000.008000019938 27870000.000999990851 3959219.981999992859 60383.640744654 2024-03-14T15:22:40.338089+00:00 19994330.278999920934 28999999.991999980062 27870000.066000010818 3957578.950000048149 60383.640756313 2024-03-14T15:22:41.345464+00:00 19994330.285000089556 28999999.997999969870 27869999.910000000149 3960611.126999973785 60383.640767967 2024-03-14T15:22:42.352343+00:00 19994330.279999971390 28999999.998000029474 27870000.000999990851 3960562.885999917984 60383.640779443 2024-03-14T15:22:43.343848+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3958055.167000054847 60383.640791096 2024-03-14T15:22:44.350725+00:00 19994330.282000061125 29000000.004000011832 27869999.981999989599 3957374.881999969017 60383.640802572 2024-03-14T15:22:45.342229+00:00 19994330.280999898911 28999999.998000029474 27870000.050000008196 3958985.021000028122 60383.640814232 2024-03-14T15:22:46.349604+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3955769.021999955177 60383.640825701 2024-03-14T15:22:47.340611+00:00 19994330.280000090599 28999999.961999889463 27870000.000999990851 3957717.940000057220 60383.640837361 2024-03-14T15:22:48.347986+00:00 19994330.274999979883 29000000.040000081062 27870000.064000010490 3956655.029999970924 60383.640848831 2024-03-14T15:22:49.338993+00:00 19994330.274000000209 28999999.971999999136 27869999.953999999911 3955629.029000043869 60383.640860491 2024-03-14T15:22:50.346368+00:00 19994330.267999999225 29000000.031000021845 27870000.015999969095 3958997.968999981880 60383.640871960 2024-03-14T15:22:51.337375+00:00 19994330.272999998182 28999999.960999969393 27870000.020000040531 3954008.975000023842 60383.640883620 2024-03-14T15:22:52.344751+00:00 19994330.271999999881 29000000.008000019938 27869999.943999949843 3960795.077000021935 60383.640895279 2024-03-14T15:22:53.352126+00:00 19994330.275999989361 28999999.995999928564 27869999.958999991417 3960450.966999887954 60383.640906749 2024-03-14T15:22:54.343133+00:00 19994330.274000000209 29000000.019000049680 27870000.068000078201 3959067.901000022888 60383.640918409 2024-03-14T15:22:55.350509+00:00 19994330.271000009030 28999999.975999951363 27869999.965999960899 3954486.200999975204 60383.640929879 2024-03-14T15:22:56.341515+00:00 19994330.271999981254 29000000.022000070661 27869999.991999980062 3961997.820000051986 60383.640941538 2024-03-14T15:22:57.348890+00:00 19994330.272000011057 29000000.006999969482 27870000.034999970347 3958369.970000029076 60383.640953008 2024-03-14T15:22:58.339898+00:00 19994330.272999968380 28999999.977000001818 27869999.990000009537 3957533.187000035774 60383.640964667 2024-03-14T15:22:59.347273+00:00 19994330.277000010014 29000000.021000031382 27870000.041000008583 3956692.863999962807 60383.640976137 2024-03-14T15:23:00.338280+00:00 19994330.272999998182 28999999.947999950498 27869999.905000090599 3958958.049999951851 60383.640987797 2024-03-14T15:23:01.345656+00:00 19994330.277000010014 29000000.060000058264 27870000.036999940872 3956052.039000033867 60383.640999267 2024-03-14T15:23:02.336662+00:00 19994330.272000011057 28999999.986999988556 27870000.052999969572 3957364.008999944199 60383.641010926 2024-03-14T15:23:03.344038+00:00 19994330.273999989033 29000000.010999921709 27869999.968000050634 3960931.896000028122 60383.641022580 2024-03-14T15:23:04.350918+00:00 19994330.272999998182 28999999.984999999404 27870000.057999968529 3963452.057999968994 60383.641034056 2024-03-14T15:23:05.342420+00:00 19994330.275999959558 29000000.037999998778 27869999.937999960035 3956510.052000045776 60383.641045710 2024-03-14T15:23:06.349299+00:00 19994330.279000040144 28999999.953999999911 27870000.028000000864 3952690.873999952804 60383.641057185 2024-03-14T15:23:07.340803+00:00 19994330.270999971777 29000000.015999991447 27869999.985000010580 3957542.169000030030 60383.641068845 2024-03-14T15:23:08.348178+00:00 19994330.270000040531 28999999.984000030905 27869999.990000009537 3958526.911000012886 60383.641080315 2024-03-14T15:23:09.339185+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3956158.922000051010 60383.641091974 2024-03-14T15:23:10.346561+00:00 19994330.276000019163 28999999.971000019461 27869999.919999960810 3957699.990000010002 60383.641103444 2024-03-14T15:23:11.337568+00:00 19994330.275999959558 29000000.000999990851 27870000.099000100046 3961311.111999989022 60383.641115103 2024-03-14T15:23:12.344943+00:00 19994330.271000031382 28999999.967999991030 27869999.971999999136 3961795.842999935150 60383.641126757 2024-03-14T15:23:13.351822+00:00 19994330.274999979883 29000000.019999980927 27870000.021000001580 3960067.108000040054 60383.641138233 2024-03-14T15:23:14.343325+00:00 19994330.272000011057 29000000.002000030130 27869999.968000009656 3960180.034999967087 60383.641149892 2024-03-14T15:23:15.350700+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3954395.925999999046 60383.641161363 2024-03-14T15:23:16.341707+00:00 19994330.278000000864 29000000.002999961376 27869999.916999999434 3957962.037999988068 60383.641173022 2024-03-14T15:23:17.349083+00:00 19994330.274999979883 28999999.980000019073 27870000.028999980539 3955601.009999989998 60383.641184492 2024-03-14T15:23:18.340090+00:00 19994330.271000031382 29000000.006999969482 27869999.987000018358 3959703.039000033867 60383.641196151 2024-03-14T15:23:19.347465+00:00 19994330.273999929428 28999999.994000021368 27869999.986999988556 3954339.955000042915 60383.641207621 2024-03-14T15:23:20.338472+00:00 19994330.272999998182 28999999.996999979019 27870000.050000008196 3960316.927999972831 60383.641219281 2024-03-14T15:23:21.345847+00:00 19994330.277000069618 29000000.022000070661 27869999.959000021219 3957886.082000017166 60383.641230751 2024-03-14T15:23:22.336855+00:00 19994330.272999998182 28999999.988999959081 27869999.994999948889 3960075.972000002861 60383.641242410 2024-03-14T15:23:23.344231+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3954825.945999979973 60383.641254069 2024-03-14T15:23:24.351605+00:00 19994330.272999998182 28999999.981000069529 27870000.000999990851 3954489.126000047196 60383.641265539 2024-03-14T15:23:25.342612+00:00 19994330.272999998182 29000000.005999919027 27870000.030000030994 3954880.037999988068 60383.641277199 2024-03-14T15:23:26.349987+00:00 19994330.272999998182 28999999.996999979019 27870000.065000001341 3956470.925999999046 60383.641288669 2024-03-14T15:23:27.340994+00:00 19994330.275999899954 28999999.995000001043 27869999.955999970436 3959728.018999934196 60383.641300328 2024-03-14T15:23:28.348370+00:00 19994330.275000099093 29000000.006000038236 27869999.978000041097 3959708.009000062943 60383.641311804 2024-03-14T15:23:29.339873+00:00 19994330.272999998182 28999999.967000011355 27869999.988999959081 3956948.993999958038 60383.641323458 2024-03-14T15:23:30.346753+00:00 19994330.272999998182 29000000.044000029564 27869999.985000010580 3958364.967000008095 60383.641334933 2024-03-14T15:23:31.338255+00:00 19994330.273999929428 28999999.992999911308 27869999.990999940783 3957031.006000041962 60383.641346587 2024-03-14T15:23:32.345135+00:00 19994330.274000048637 29000000.032000061125 27870000.036000009626 3959141.940999985207 60383.641358063 2024-03-14T15:23:33.336638+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3960302.067999999970 60383.641369722 2024-03-14T15:23:34.344015+00:00 19994330.278000000864 28999999.926999930292 27869999.975000020117 3954113.967999998946 60383.641381376 2024-03-14T15:23:35.350892+00:00 19994330.271999958903 29000000.047000050545 27870000.000999931246 3964884.018000001088 60383.641392852 2024-03-14T15:23:36.342395+00:00 19994330.275000099093 29000000.003000020981 27870000.028000120074 3958688.972999998834 60383.641404505 2024-03-14T15:23:37.349274+00:00 19994330.270999908447 28999999.983999971300 27869999.994999889284 3956257.986000000965 60383.641415981 2024-03-14T15:23:38.340778+00:00 19994330.277000069618 28999999.978999968618 27869999.981000069529 3959705.067999999970 60383.641427641 2024-03-14T15:23:39.348153+00:00 19994330.274999979883 28999999.984000090510 27870000.059999939054 3959011.947000001092 60383.641439111 2024-03-14T15:23:40.339160+00:00 19994330.271999958903 29000000.028999920934 27870000.000000000000 3955460.022999998182 60383.641450770 2024-03-14T15:23:41.346536+00:00 19994330.277000069618 29000000.000999998301 27869999.919000029564 3954099.931000002194 60383.641462240 2024-03-14T15:23:42.337542+00:00 19994330.271000031382 29000000.059999998659 27870000.044000029564 3959617.969999998808 60383.641473900 2024-03-14T15:23:43.344918+00:00 19994330.274999998510 28999999.949999991804 27870000.004999998957 3957585.200000002980 60383.641485553 2024-03-14T15:23:44.351797+00:00 19994330.274999998510 28999999.972000021487 27870000.024999979883 3955266.846999994945 60383.641497029 2024-03-14T15:23:45.343300+00:00 19994330.274000000209 29000000.018999990076 27869999.968999978155 3959582.939999998081 60383.641508683 2024-03-14T15:23:46.350179+00:00 19994330.276000011712 29000000.000000000000 27869999.970000028610 3953313.067000002135 60383.641520158 2024-03-14T15:23:47.341683+00:00 19994330.271999999881 28999999.988999988884 27870000.034000039101 3952820.995999998879 60383.641531812 2024-03-14T15:23:48.348562+00:00 19994330.271999999881 29000000.001000020653 27869999.927999969572 3959116.102000006009 60383.641543288 2024-03-14T15:23:49.340065+00:00 19994330.277999978513 29000000.008999999613 27870000.057999968529 3955345.040999994148 60383.641554941 2024-03-14T15:23:50.346944+00:00 19994330.274000018835 28999999.996999979019 27869999.995000001043 3957722.939999998081 60383.641566417 2024-03-14T15:23:51.338448+00:00 19994330.275000009686 28999999.995999988168 27869999.951000001281 3957711.884000002872 60383.641578076 2024-03-14T15:23:52.345822+00:00 19994330.273999989033 28999999.980000019073 27870000.039000000805 3955973.109999998938 60383.641589547 2024-03-14T15:23:53.336830+00:00 19994330.271999981254 29000000.028000000864 27869999.994999989867 3954925.909999995958 60383.641601206 2024-03-14T15:23:54.344206+00:00 19994330.278000030667 29000000.003000020981 27870000.108000010252 3956056.011000006925 60383.641612865 2024-03-14T15:23:55.351581+00:00 19994330.269999980927 28999999.963999990374 27869999.902000010014 3960350.033999993932 60383.641624336 2024-03-14T15:23:56.342587+00:00 19994330.278999980539 29000000.030999958515 27869999.977999988943 3958588.001000002027 60383.641635995 2024-03-14T15:23:57.349962+00:00 19994330.275000039488 28999999.988000039011 27870000.018000010401 3957995.027000010014 60383.641647465 2024-03-14T15:23:58.340969+00:00 19994330.270999971777 29000000.021000031382 27869999.974000010639 3955132.027999997139 60383.641659124 2024-03-14T15:23:59.348345+00:00 19994330.272999998182 28999999.973999980837 27870000.046000000089 3953968.942000002135 60383.641670594 2024-03-14T15:24:00.339353+00:00 19994330.278000000864 29000000.054000020027 27869999.988999959081 3956062.008999987971 60383.641682254 2024-03-14T15:24:01.346727+00:00 19994330.275000039488 28999999.968999978155 27869999.962000008672 3957093.996000006795 60383.641693724 2024-03-14T15:24:02.337734+00:00 19994330.274999979883 28999999.971999999136 27870000.007000029087 3954311.025000005960 60383.641705383 2024-03-14T15:24:03.345110+00:00 19994330.272999998182 29000000.000000000000 27870000.035999950022 3951704.941000000108 60383.641716859 2024-03-14T15:24:04.336613+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3958094.085999995004 60383.641728512 2024-03-14T15:24:05.343493+00:00 19994330.274999979883 29000000.013000011444 27869999.912000000477 3956497.943000004161 60383.641740172 2024-03-14T15:24:06.350867+00:00 19994330.274000048637 28999999.997999910265 27870000.065000001341 3952497.965000004042 60383.641751642 2024-03-14T15:24:07.341874+00:00 19994330.273999989033 29000000.009000059217 27869999.989000018686 3953852.010999978054 60383.641763302 2024-03-14T15:24:08.349251+00:00 19994330.278999980539 28999999.970999959856 27870000.004000011832 3957993.039000004996 60383.641774772 2024-03-14T15:24:09.340257+00:00 19994330.271999958903 29000000.075999978930 27870000.090000029653 3958688.008000016212 60383.641786431 2024-03-14T15:24:10.347632+00:00 19994330.272999998182 28999999.945000048727 27869999.931999921799 3960494.912000000011 60383.641797901 2024-03-14T15:24:11.338639+00:00 19994330.272000070661 28999999.960999969393 27869999.999000068754 3957489.086999983061 60383.641809560 2024-03-14T15:24:12.346015+00:00 19994330.281000021845 29000000.017000079155 27870000.028000000864 3958511.985000013839 60383.641821036 2024-03-14T15:24:13.337518+00:00 19994330.272999998182 29000000.000999931246 27869999.939999941736 3956231.166999996174 60383.641832690 2024-03-14T15:24:14.344397+00:00 19994330.272999998182 29000000.029000040144 27870000.011999960989 3953620.770000011194 60383.641844166 2024-03-14T15:24:15.335900+00:00 19994330.275999899954 28999999.942000031471 27870000.010000109673 3955461.010999978054 60383.641855825 2024-03-14T15:24:16.343275+00:00 19994330.272000070661 29000000.015999909490 27869999.952999949455 3954313.013000010978 60383.641867478 2024-03-14T15:24:17.350155+00:00 19994330.274999979883 29000000.042000059038 27870000.036999940872 3956317.051999986172 60383.641878954 2024-03-14T15:24:18.341657+00:00 19994330.274000048637 29000000.000000000000 27869999.994000080973 3961302.037000000011 60383.641890608 2024-03-14T15:24:19.348537+00:00 19994330.276999950409 28999999.940000008792 27870000.026000019163 3954490.957000017166 60383.641902084 2024-03-14T15:24:20.340041+00:00 19994330.271000031382 29000000.021999999881 27870000.001999970526 3956236.942999988794 60383.641913743 2024-03-14T15:24:21.347415+00:00 19994330.278000000864 29000000.021000001580 27869999.952999949455 3956040.115999997128 60383.641925213 2024-03-14T15:24:22.338422+00:00 19994330.273999929428 29000000.012999981642 27870000.044000029564 3953601.948000013828 60383.641936873 2024-03-14T15:24:23.345797+00:00 19994330.274000048637 28999999.996000021696 27869999.922000050545 3957408.086999983061 60383.641948343 2024-03-14T15:24:24.336805+00:00 19994330.274999979883 29000000.002999991179 27870000.107999920845 3955518.881000012159 60383.641960002 2024-03-14T15:24:25.344181+00:00 19994330.272000070661 28999999.985000010580 27869999.986999988556 3958471.927000015974 60383.641971472 2024-03-14T15:24:26.335188+00:00 19994330.273999929428 29000000.012999981642 27869999.958999991417 3959381.084999979008 60383.641983131 2024-03-14T15:24:27.342563+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3957703.951000005007 60383.641994785 2024-03-14T15:24:28.349442+00:00 19994330.274000048637 29000000.008999999613 27869999.933000091463 3955905.018000007141 60383.642006261 2024-03-14T15:24:29.340944+00:00 19994330.274999979883 28999999.991999980062 27869999.989000000060 3957124.067000002135 60383.642017921 2024-03-14T15:24:30.348320+00:00 19994330.276000019163 29000000.006000038236 27870000.002000000328 3951943.991999983788 60383.642029390 2024-03-14T15:24:31.339327+00:00 19994330.276000019163 28999999.994999948889 27870000.034000009298 3953982.004000008106 60383.642041050 2024-03-14T15:24:32.346702+00:00 19994330.271999958903 28999999.984000030905 27869999.984000001103 3958850.872000008821 60383.642052520 2024-03-14T15:24:33.337710+00:00 19994330.272999998182 28999999.978999968618 27869999.962000001222 3960266.166999996174 60383.642064179 2024-03-14T15:24:34.345085+00:00 19994330.274999979883 29000000.035000029951 27870000.018999990076 3955613.870999991894 60383.642075649 2024-03-14T15:24:35.336092+00:00 19994330.278000000864 28999999.994999948889 27870000.032999988645 3957998.050999999046 60383.642087309 2024-03-14T15:24:36.343468+00:00 19994330.274000048637 29000000.010000109673 27870000.015999998897 3956235.017000020016 60383.642098968 2024-03-14T15:24:37.350842+00:00 19994330.272999998182 29000000.028999920934 27870000.026000019163 3959676.963999987114 60383.642110438 2024-03-14T15:24:38.341850+00:00 19994330.274000000209 28999999.980000019073 27869999.923000011593 3954771.067999988794 60383.642122097 2024-03-14T15:24:39.349224+00:00 19994330.275000009686 28999999.955000039190 27870000.078999999911 3955337.055000007153 60383.642133567 2024-03-14T15:24:40.340233+00:00 19994330.273999989033 28999999.998999949545 27869999.941999968141 3955433.885000019800 60383.642145227 2024-03-14T15:24:41.347608+00:00 19994330.277000010014 29000000.014999989420 27869999.972999989986 3956415.101999998093 60383.642156697 2024-03-14T15:24:42.338614+00:00 19994330.275000009686 29000000.024000048637 27870000.087999999523 3957942.972000002861 60383.642168356 2024-03-14T15:24:43.345989+00:00 19994330.275999989361 28999999.990999940783 27869999.930999990553 3955596.859999955166 60383.642179826 2024-03-14T15:24:44.336996+00:00 19994330.271000001580 28999999.983000040054 27870000.041000008583 3957938.092000008095 60383.642191492 2024-03-14T15:24:45.344868+00:00 19994330.275999989361 29000000.021000031382 27869999.988000039011 3955017.953000009060 60383.642202961 2024-03-14T15:24:46.335875+00:00 19994330.272000011057 28999999.967000011355 27869999.958999991417 3962130.064000010025 60383.642214615 2024-03-14T15:24:47.342754+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3959087.003000020981 60383.642226275 2024-03-14T15:24:48.350129+00:00 19994330.275999989361 28999999.996999979019 27870000.032000061125 3957760.956999958027 60383.642237745 2024-03-14T15:24:49.341137+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3956515.024000049103 60383.642249404 2024-03-14T15:24:50.348512+00:00 19994330.272999998182 29000000.022999998182 27870000.032999988645 3956889.001999973785 60383.642260874 2024-03-14T15:24:51.339519+00:00 19994330.276000019163 28999999.988999959081 27869999.928999900818 3963093.003000020981 60383.642272533 2024-03-14T15:24:52.346894+00:00 19994330.275999959558 28999999.989000078291 27870000.076000090688 3958038.998999952804 60383.642284009 2024-03-14T15:24:53.338398+00:00 19994330.273999989033 29000000.066999908537 27869999.988999959081 3960594.029000043869 60383.642295663 2024-03-14T15:24:54.345276+00:00 19994330.274000048637 28999999.927999969572 27869999.937000039965 3960055.977999985218 60383.642307133 2024-03-14T15:24:55.336284+00:00 19994330.271999958903 29000000.015000000596 27870000.041999939829 3962513.995000004768 60383.642318793 2024-03-14T15:24:56.343662+00:00 19994330.277000010014 28999999.987999990582 27870000.000000000000 3956146.018000007141 60383.642330268 2024-03-14T15:24:57.335163+00:00 19994330.275000039488 29000000.025000009686 27869999.962000008672 3960281.972999989986 60383.642341922 2024-03-14T15:24:58.342041+00:00 19994330.272999938577 29000000.008999999613 27870000.070000048727 3959771.009000002872 60383.642353581 2024-03-14T15:24:59.349418+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3961957.003000020981 60383.642365051 2024-03-14T15:25:00.340423+00:00 19994330.272999998182 28999999.983000010252 27869999.991999980062 3963231.005999981891 60383.642376711 2024-03-14T15:25:01.347799+00:00 19994330.273999989033 29000000.025000009686 27869999.991999980062 3953965.948000013828 60383.642388181 2024-03-14T15:25:02.338806+00:00 19994330.270999971777 28999999.978999998420 27869999.988999959081 3956660.038999975193 60383.642399840 2024-03-14T15:25:03.346181+00:00 19994330.281000021845 29000000.015000019222 27870000.047000050545 3956014.955999969970 60383.642411310 2024-03-14T15:25:04.337189+00:00 19994330.272999998182 29000000.007999960333 27870000.006999969482 3955719.940000057220 60383.642422969 2024-03-14T15:25:05.344564+00:00 19994330.274000048637 28999999.952000018209 27869999.939000010490 3959417.152999997139 60383.642434445 2024-03-14T15:25:06.336067+00:00 19994330.273999929428 28999999.996999979019 27870000.065999981016 3955877.912999988068 60383.642446099 2024-03-14T15:25:07.342946+00:00 19994330.272999998182 29000000.021000031382 27870000.028999999166 3954380.013999999035 60383.642457758 2024-03-14T15:25:08.350321+00:00 19994330.276000019163 29000000.028000000864 27869999.905000001192 3957044.052999972831 60383.642469228 2024-03-14T15:25:09.341328+00:00 19994330.272999998182 28999999.977999988943 27870000.062000010163 3960061.939999998081 60383.642480888 2024-03-14T15:25:10.348704+00:00 19994330.276999950409 28999999.986000001431 27869999.922999989241 3960210.002000033855 60383.642492358 2024-03-14T15:25:11.339711+00:00 19994330.275000099093 29000000.028999980539 27870000.061999991536 3948575.064999998081 60383.642504017 2024-03-14T15:25:12.347086+00:00 19994330.272999998182 29000000.004000011832 27869999.987000018358 3951693.041999996174 60383.642515487 2024-03-14T15:25:13.338095+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3957906.886999965180 60383.642527147 2024-03-14T15:25:14.345468+00:00 19994330.274999979883 29000000.007000088692 27870000.032000008970 3955350.073000013828 60383.642538616 2024-03-14T15:25:15.336476+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3953224.925000011921 60383.642550276 2024-03-14T15:25:16.343852+00:00 19994330.272999998182 28999999.990000009537 27869999.984000001103 3953951.073000013828 60383.642561746 2024-03-14T15:25:17.334858+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3956430.981000006199 60383.642573406 2024-03-14T15:25:18.342233+00:00 19994330.274000048637 29000000.009000059217 27870000.054000020027 3957237.947999954224 60383.642585065 2024-03-14T15:25:19.349608+00:00 19994330.271000031382 29000000.001000050455 27869999.969999969006 3951759.033000051975 60383.642596535 2024-03-14T15:25:20.340616+00:00 19994330.278000000864 28999999.975999951363 27869999.983000040054 3955961.021999955177 60383.642608189 2024-03-14T15:25:21.347495+00:00 19994330.275999899954 28999999.990999940783 27869999.984999950975 3950535.980000019073 60383.642619664 2024-03-14T15:25:22.338998+00:00 19994330.274000048637 29000000.021000031382 27870000.049000021070 3954853.978999971878 60383.642631324 2024-03-14T15:25:23.346373+00:00 19994330.274000048637 28999999.996000051498 27869999.971000019461 3952552.957000017166 60383.642642794 2024-03-14T15:25:24.337380+00:00 19994330.274999979883 28999999.995999928564 27870000.053999960423 3952079.184000014793 60383.642654453 2024-03-14T15:25:25.344756+00:00 19994330.273999929428 28999999.998000029474 27869999.993000030518 3953120.958000003826 60383.642665923 2024-03-14T15:25:26.335764+00:00 19994330.275000099093 29000000.004999998957 27869999.995999988168 3952220.835999966133 60383.642677583 2024-03-14T15:25:27.343140+00:00 19994330.274999979883 28999999.994000080973 27869999.955000039190 3954896.043000041973 60383.642689236 2024-03-14T15:25:28.350017+00:00 19994330.276999950409 28999999.997999910265 27869999.991999980062 3955095.029999970924 60383.642700712 2024-03-14T15:25:29.341520+00:00 19994330.271000031382 28999999.984000090510 27870000.006999969482 3949763.943000019062 60383.642712366 2024-03-14T15:25:30.348400+00:00 19994330.276000000536 29000000.020999908447 27870000.080999970436 3953546.119000018109 60383.642723842 2024-03-14T15:25:31.339903+00:00 19994330.274000000209 28999999.988000039011 27869999.874000068754 3960327.972000002861 60383.642735495 2024-03-14T15:25:32.346782+00:00 19994330.276000000536 28999999.980999998748 27870000.053999900818 3949695.971999942791 60383.642746971 2024-03-14T15:25:33.338286+00:00 19994330.274999998510 29000000.034000009298 27870000.025000099093 3951838.080000042915 60383.642758625 2024-03-14T15:25:34.345164+00:00 19994330.275999989361 29000000.013999998569 27869999.980999950320 3954055.879999995232 60383.642770100 2024-03-14T15:25:35.336667+00:00 19994330.272999998182 28999999.968999978155 27870000.021000031382 3958973.006999969017 60383.642781760 2024-03-14T15:25:36.344046+00:00 19994330.273000020534 28999999.995000001043 27869999.980000019073 3957810.047000051010 60383.642793230 2024-03-14T15:25:37.335050+00:00 19994330.274999979883 29000000.020000010729 27869999.985000010580 3957881.977999985218 60383.642804889 2024-03-14T15:25:38.342425+00:00 19994330.280000001192 28999999.963999990374 27870000.060999989510 3952148.979999959003 60383.642816543 2024-03-14T15:25:39.349304+00:00 19994330.272999998182 29000000.052000019699 27869999.962000008672 3951759.990000010002 60383.642828018 2024-03-14T15:25:40.340807+00:00 19994330.272000011057 29000000.003999978304 27869999.963999990374 3956767.032999991905 60383.642839678 2024-03-14T15:25:41.348184+00:00 19994330.275000009686 28999999.972999989986 27870000.080999970436 3954587.984000027180 60383.642851148 2024-03-14T15:25:42.339190+00:00 19994330.276999980211 29000000.002000030130 27869999.921000000089 3957361.087000011932 60383.642862807 2024-03-14T15:25:43.346565+00:00 19994330.273999989033 28999999.988999959081 27869999.998000029474 3950674.891999959946 60383.642874277 2024-03-14T15:25:44.337573+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3948329.015000044834 60383.642885937 2024-03-14T15:25:45.344947+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3950127.995000004768 60383.642897407 2024-03-14T15:25:46.335955+00:00 19994330.273999989033 29000000.004000011832 27870000.008000001311 3952567.960999966133 60383.642909066 2024-03-14T15:25:47.343330+00:00 19994330.272999998182 28999999.972999989986 27869999.993000000715 3958359.092999995220 60383.642920542 2024-03-14T15:25:48.334834+00:00 19994330.275000039488 29000000.027000010014 27870000.052999999374 3957645.962999999989 60383.642932196 2024-03-14T15:25:49.341712+00:00 19994330.277000010014 28999999.915000021458 27869999.937999989837 3955215.016000031959 60383.642943855 2024-03-14T15:25:50.349089+00:00 19994330.275999959558 29000000.036999940872 27869999.983000010252 3953628.975999950897 60383.642955325 2024-03-14T15:25:51.340095+00:00 19994330.276000019163 29000000.022999998182 27869999.972999989986 3957373.098999977112 60383.642966985 2024-03-14T15:25:52.347470+00:00 19994330.273999989033 29000000.011000040919 27870000.113000009209 3956630.045000075828 60383.642978454 2024-03-14T15:25:53.338477+00:00 19994330.272000011057 29000000.008000019938 27869999.890999998897 3954127.857999920845 60383.642990114 2024-03-14T15:25:54.345852+00:00 19994330.275999959558 28999999.991999980062 27870000.046999990940 3950467.077000021935 60383.643001584 2024-03-14T15:25:55.336860+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3958378.101000071038 60383.643013244 2024-03-14T15:25:56.344235+00:00 19994330.274999979883 29000000.022000070661 27869999.986999988556 3951659.847000002861 60383.643024714 2024-03-14T15:25:57.335242+00:00 19994330.274000048637 28999999.988999959081 27870000.059999998659 3955061.065999985207 60383.643036373 2024-03-14T15:25:58.342618+00:00 19994330.273999929428 28999999.967000011355 27869999.982999980450 3953247.955999969970 60383.643047843 2024-03-14T15:25:59.333624+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3954750.993999958038 60383.643059502 2024-03-14T15:26:00.341000+00:00 19994330.274000048637 28999999.972999930382 27869999.963999990374 3959073.995000004768 60383.643071162 2024-03-14T15:26:01.348374+00:00 19994330.276999950409 29000000.027000069618 27869999.999000009149 3952066.025000094902 60383.643082632 2024-03-14T15:26:02.339382+00:00 19994330.278000000864 28999999.993999961764 27869999.925000008196 3955836.843999981880 60383.643094291 2024-03-14T15:26:03.346757+00:00 19994330.274999979883 29000000.004999998957 27870000.116000000387 3950756.111999989022 60383.643105761 2024-03-14T15:26:04.337765+00:00 19994330.277000069618 29000000.014999989420 27869999.939000010490 3952723.982999920845 60383.643117420 2024-03-14T15:26:05.345139+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3958445.034000039101 60383.643128896 2024-03-14T15:26:06.336643+00:00 19994330.280999898911 28999999.973999980837 27869999.981999989599 3951857.085999966133 60383.643140550 2024-03-14T15:26:07.343522+00:00 19994330.283000111580 28999999.983000040054 27870000.021999958903 3957998.907999991905 60383.643152026 2024-03-14T15:26:08.335025+00:00 19994330.281999949366 29000000.028000000864 27870000.004999998957 3954876.033000112046 60383.643163679 2024-03-14T15:26:09.341905+00:00 19994330.276999950409 28999999.988000001758 27869999.946000099182 3954994.949999928009 60383.643175339 2024-03-14T15:26:10.349279+00:00 19994330.281000021845 28999999.984000001103 27870000.046000000089 3953993.096000074875 60383.643186809 2024-03-14T15:26:11.340287+00:00 19994330.278000000864 29000000.028000000864 27869999.969999909401 3951692.914999961853 60383.643198468 2024-03-14T15:26:12.347662+00:00 19994330.281000021845 28999999.986000020057 27869999.995000001043 3950622.046000003815 60383.643209944 2024-03-14T15:26:13.339165+00:00 19994330.279999971390 28999999.984999980778 27870000.055000070482 3954581.939999938011 60383.643221598 2024-03-14T15:26:14.346044+00:00 19994330.282000061125 29000000.032000008970 27869999.977999929339 3957732.025000094902 60383.643233073 2024-03-14T15:26:15.337549+00:00 19994330.279999971390 28999999.995999988168 27870000.015000101179 3950835.002999901772 60383.643244733 2024-03-14T15:26:16.344924+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3951740.034000039101 60383.643256203 2024-03-14T15:26:17.335930+00:00 19994330.278000000864 28999999.962000008672 27870000.014000058174 3954329.894000052940 60383.643267862 2024-03-14T15:26:18.343305+00:00 19994330.274000048637 29000000.045000020415 27870000.011999960989 3957664.042999982834 60383.643279332 2024-03-14T15:26:19.334312+00:00 19994330.271999958903 28999999.969999969006 27870000.054999951273 3952813.975000023842 60383.643290992 2024-03-14T15:26:20.341687+00:00 19994330.289999961853 29000000.028999980539 27869999.998000029474 3955719.069999932777 60383.643302651 2024-03-14T15:26:21.349063+00:00 19994330.295000080019 28999999.989000018686 27869999.968999978155 3955028.925999999046 60383.643314121 2024-03-14T15:26:22.340070+00:00 19994330.286000009626 29000000.028000000864 27869999.994000080973 3949807.093000053894 60383.643325775 2024-03-14T15:26:23.346950+00:00 19994330.291999939829 28999999.949999991804 27870000.014999989420 3949426.911000012886 60383.643337251 2024-03-14T15:26:24.338452+00:00 19994330.285999998450 29000000.045000020415 27869999.929999951273 3949100.051999927033 60383.643348910 2024-03-14T15:26:25.345827+00:00 19994330.285999998450 28999999.962999999523 27870000.087999999523 3947694.000000000000 60383.643360380 2024-03-14T15:26:26.336835+00:00 19994330.291000001132 28999999.988000039011 27869999.949999999255 3954604.981000065804 60383.643372039 2024-03-14T15:26:27.344211+00:00 19994330.287999998778 29000000.038999918848 27870000.026999998838 3955946.031999946106 60383.643383509 2024-03-14T15:26:28.335217+00:00 19994330.285999998450 29000000.004000071436 27870000.008999988437 3954315.072000027169 60383.643395169 2024-03-14T15:26:29.342593+00:00 19994330.289000000805 28999999.955999970436 27869999.977000031620 3953976.924999951851 60383.643406639 2024-03-14T15:26:30.333599+00:00 19994330.285999998450 29000000.009999990463 27870000.044999990612 3953505.925000071991 60383.643418298 2024-03-14T15:26:31.340976+00:00 19994330.289000000805 28999999.962000008672 27869999.935999989510 3951486.990000010002 60383.643429958 2024-03-14T15:26:32.348350+00:00 19994330.285000000149 29000000.000000000000 27870000.002000000328 3957865.116999983788 60383.643441427 2024-03-14T15:26:33.339357+00:00 19994330.291999999434 29000000.036000009626 27870000.039999991655 3951130.939000010025 60383.643453087 2024-03-14T15:26:34.346734+00:00 19994330.287000000477 29000000.008999940008 27869999.965000029653 3954968.031999946106 60383.643464557 2024-03-14T15:26:35.337739+00:00 19994330.285999979824 29000000.033000111580 27870000.016999959946 3956597.986000061035 60383.643476217 2024-03-14T15:26:36.345115+00:00 19994330.289999991655 28999999.947999950498 27870000.035000029951 3954840.992999910843 60383.643487687 2024-03-14T15:26:37.336122+00:00 19994330.285000029951 29000000.018000010401 27869999.934000018984 3954882.004000068177 60383.643499346 2024-03-14T15:26:38.343498+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3955238.946999907028 60383.643510816 2024-03-14T15:26:39.334504+00:00 19994330.287000000477 28999999.946999911219 27869999.944000009447 3952732.034000039101 60383.643522475 2024-03-14T15:26:40.341879+00:00 19994330.291000008583 29000000.036000009626 27870000.107999980450 3956581.016000031959 60383.643534129 2024-03-14T15:26:41.348759+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3955953.980000019073 60383.643545605 2024-03-14T15:26:42.340262+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3957027.972000002861 60383.643557264 2024-03-14T15:26:43.347637+00:00 19994330.286000009626 28999999.971000079066 27869999.904999971390 3958121.959999918938 60383.643568734 2024-03-14T15:26:44.338644+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3953995.064000010025 60383.643580394 2024-03-14T15:26:45.346020+00:00 19994330.288999971002 29000000.019999980927 27870000.011999960989 3953652.989000082016 60383.643591864 2024-03-14T15:26:46.337028+00:00 19994330.286000009626 29000000.015000000596 27870000.033000111580 3954611.019999980927 60383.643603523 2024-03-14T15:26:47.344403+00:00 19994330.287999991328 28999999.964999999851 27870000.033999919891 3954627.952000021935 60383.643614993 2024-03-14T15:26:48.335409+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3956857.089999914169 60383.643626653 2024-03-14T15:26:49.342784+00:00 19994330.286000009626 29000000.019999999553 27869999.987000111490 3951750.017000079155 60383.643638123 2024-03-14T15:26:50.333791+00:00 19994330.288000050932 28999999.985000010580 27869999.972999930382 3953472.947999954224 60383.643649782 2024-03-14T15:26:51.341167+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3954148.993999958038 60383.643661436 2024-03-14T15:26:52.348045+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3954583.009000062943 60383.643672911 2024-03-14T15:26:53.339549+00:00 19994330.287999991328 29000000.022999968380 27870000.009999990463 3955074.069000006188 60383.643684565 2024-03-14T15:26:54.346429+00:00 19994330.289999961853 28999999.989000018686 27869999.955000039190 3959653.914999961853 60383.643696041 2024-03-14T15:26:55.337932+00:00 19994330.287999991328 29000000.025999959558 27870000.022999998182 3954198.118999958038 60383.643707694 2024-03-14T15:26:56.344811+00:00 19994330.287000060081 28999999.979000028223 27869999.998000029474 3955976.887000083923 60383.643719170 2024-03-14T15:26:57.336314+00:00 19994330.286000009626 28999999.994000021368 27869999.992999911308 3957164.001999973785 60383.643730830 2024-03-14T15:26:58.343696+00:00 19994330.287999991328 29000000.000999990851 27869999.979000091553 3954921.004999995232 60383.643742300 2024-03-14T15:26:59.334697+00:00 19994330.284999970347 29000000.013999998569 27869999.985999941826 3955178.962000011932 60383.643753959 2024-03-14T15:27:00.342071+00:00 19994330.284999970347 28999999.994000021368 27870000.057000041008 3959666.156000018120 60383.643765435 2024-03-14T15:27:01.333574+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3955475.888000010978 60383.643777089 2024-03-14T15:27:02.340454+00:00 19994330.279000040144 29000000.042999979109 27869999.951999899000 3956207.972999929916 60383.643788748 2024-03-14T15:27:03.347829+00:00 19994330.280999898911 28999999.962999999523 27870000.008999999613 3957859.968999981880 60383.643800224 2024-03-14T15:27:04.339333+00:00 19994330.291000008583 29000000.006999969482 27869999.969000000507 3955433.003000020981 60383.643811877 2024-03-14T15:27:05.346211+00:00 19994330.287000060081 28999999.974000100046 27869999.996000010520 3955521.958000063896 60383.643823348 2024-03-14T15:27:06.337219+00:00 19994330.283999919891 29000000.049999948591 27869999.994999989867 3953615.095999956131 60383.643835007 2024-03-14T15:27:07.344596+00:00 19994330.294000029564 29000000.009999990463 27870000.107000008225 3955465.044999957085 60383.643846477 2024-03-14T15:27:08.335601+00:00 19994330.291000008583 28999999.957999940962 27869999.930999990553 3960906.984000086784 60383.643858136 2024-03-14T15:27:09.342976+00:00 19994330.282000061125 29000000.010000109673 27870000.050000008196 3957189.044999957085 60383.643869612 2024-03-14T15:27:10.334479+00:00 19994330.298999909312 28999999.989999890327 27870000.021000001580 3959182.820000051986 60383.643881266 2024-03-14T15:27:11.341358+00:00 19994330.291000008583 28999999.995000001043 27869999.951000008732 3954711.103999971878 60383.643892741 2024-03-14T15:27:12.332861+00:00 19994330.287000060081 29000000.022999998182 27870000.021000001580 3953489.930999993812 60383.643904401 2024-03-14T15:27:13.340237+00:00 19994330.291000008583 28999999.956000089645 27869999.930000010878 3955505.192000031006 60383.643916055 2024-03-14T15:27:14.347117+00:00 19994330.288999918848 29000000.031999949366 27870000.028000000864 3955766.826999903191 60383.643927530 2024-03-14T15:27:15.338621+00:00 19994330.294000029564 28999999.991000059992 27870000.043999969959 3957776.072000027169 60383.643939184 2024-03-14T15:27:16.345498+00:00 19994330.290000081062 29000000.000999931246 27870000.004999998957 3952846.907000064850 60383.643950660 2024-03-14T15:27:17.337002+00:00 19994330.291999939829 28999999.996999979019 27869999.927000049502 3959331.054999948014 60383.643962319 2024-03-14T15:27:18.344379+00:00 19994330.293999999762 29000000.008000019938 27870000.086999949068 3955351.937999964226 60383.643973789 2024-03-14T15:27:19.335384+00:00 19994330.290000010282 28999999.973000049591 27869999.979000028223 3959884.071000099182 60383.643985443 2024-03-14T15:27:20.342263+00:00 19994330.291000001132 29000000.006000038236 27869999.940000001341 3960422.092000008095 60383.643996919 2024-03-14T15:27:21.333767+00:00 19994330.289999991655 29000000.006999969482 27870000.096000019461 3954677.972999929916 60383.644008578 2024-03-14T15:27:22.341142+00:00 19994330.290000010282 29000000.016999959946 27869999.953999999911 3954257.019000052940 60383.644020231 2024-03-14T15:27:23.348020+00:00 19994330.289000000805 29000000.013999998569 27870000.003999948502 3956110.980999947060 60383.644031707 2024-03-14T15:27:24.339524+00:00 19994330.290999978781 28999999.966000009328 27869999.968000050634 3953587.962000011932 60383.644043361 2024-03-14T15:27:25.346403+00:00 19994330.296000000089 29000000.031999990344 27869999.985999941826 3954964.098000050057 60383.644054837 2024-03-14T15:27:26.337906+00:00 19994330.291000008583 28999999.996999990195 27870000.032999988645 3952512.935999989975 60383.644066496 2024-03-14T15:27:27.345282+00:00 19994330.289999991655 28999999.975000020117 27870000.029000040144 3955702.950999975204 60383.644077966 2024-03-14T15:27:28.336290+00:00 19994330.291999999434 28999999.997999999672 27869999.949000000954 3959059.036999940872 60383.644089626 2024-03-14T15:27:29.343666+00:00 19994330.287000000477 28999999.986000001431 27870000.072999950498 3954457.992000102997 60383.644101096 2024-03-14T15:27:30.334671+00:00 19994330.291999999434 29000000.025999989361 27869999.925999999046 3959797.047999978065 60383.644112755 2024-03-14T15:27:31.342047+00:00 19994330.289000030607 28999999.986999988556 27870000.068000078201 3952115.990999937057 60383.644124225 2024-03-14T15:27:32.333055+00:00 19994330.291999999434 29000000.019999980927 27869999.949999928474 3956968.859000086784 60383.644135884 2024-03-14T15:27:33.340429+00:00 19994330.295000020415 28999999.993000030518 27870000.063000079244 3956759.116999983788 60383.644147538 2024-03-14T15:27:34.347308+00:00 19994330.287000000477 29000000.017000019550 27869999.942999958992 3955297.919999957085 60383.644159014 2024-03-14T15:27:35.338811+00:00 19994330.284999970347 28999999.977999988943 27869999.990999940783 3953708.976999998093 60383.644170668 2024-03-14T15:27:36.345690+00:00 19994330.280000030994 29000000.025999959558 27870000.084000110626 3955299.983999968041 60383.644182144 2024-03-14T15:27:37.337194+00:00 19994330.278999980539 28999999.971999999136 27869999.929999951273 3948419.092000008095 60383.644193803 2024-03-14T15:27:38.344569+00:00 19994330.278999980539 29000000.033000048250 27869999.993000030518 3953451.965000032913 60383.644205273 2024-03-14T15:27:39.335576+00:00 19994330.282000008970 28999999.991999980062 27869999.993999961764 3953437.032999991905 60383.644216932 2024-03-14T15:27:40.342951+00:00 19994330.279999971390 28999999.979999959469 27869999.986999988556 3952866.904999970924 60383.644228403 2024-03-14T15:27:41.333958+00:00 19994330.285000029951 29000000.026000019163 27870000.037000060081 3956840.044000030030 60383.644240062 2024-03-14T15:27:42.341334+00:00 19994330.277000010014 28999999.965000029653 27869999.947000000626 3952265.111999989022 60383.644251532 2024-03-14T15:27:43.332341+00:00 19994330.278999980539 29000000.021000031382 27870000.002000000328 3957314.978999971878 60383.644263191 2024-03-14T15:27:44.339716+00:00 19994330.287000060081 29000000.009999990463 27870000.020000010729 3957207.991000055801 60383.644274845 2024-03-14T15:27:45.346596+00:00 19994330.281999949366 28999999.958999991417 27870000.003000009805 3959707.008999944199 60383.644286321 2024-03-14T15:27:46.338098+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3957654.909000039101 60383.644297974 2024-03-14T15:27:47.344978+00:00 19994330.282999988645 29000000.037000060081 27870000.000999990851 3953822.037999988068 60383.644309450 2024-03-14T15:27:48.336481+00:00 19994330.277000069618 28999999.981999989599 27870000.006999999285 3960025.021999955177 60383.644321109 2024-03-14T15:27:49.343856+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3951524.954000114929 60383.644332579 2024-03-14T15:27:50.334863+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3954742.009999989998 60383.644344239 2024-03-14T15:27:51.342239+00:00 19994330.281000021845 28999999.990000009537 27870000.056999981403 3959192.046000003815 60383.644355709 2024-03-14T15:27:52.333245+00:00 19994330.282999988645 28999999.963999990374 27869999.945999979973 3961212.010999917984 60383.644367368 2024-03-14T15:27:53.340621+00:00 19994330.284999970347 29000000.051999930292 27870000.028000000864 3954114.012000083923 60383.644379022 2024-03-14T15:27:54.347500+00:00 19994330.286000009626 28999999.985000010580 27870000.007000029087 3950883.906999946106 60383.644390492 2024-03-14T15:27:55.338507+00:00 19994330.284000039101 28999999.961000081152 27869999.944999989122 3956184.136000037193 60383.644402151 2024-03-14T15:27:56.345882+00:00 19994330.279999971390 28999999.998999949545 27870000.015999969095 3954983.941999911796 60383.644413627 2024-03-14T15:27:57.337387+00:00 19994330.281999949366 29000000.039999961853 27870000.046999990940 3955471.915000081062 60383.644425281 2024-03-14T15:27:58.344267+00:00 19994330.285000089556 28999999.955000039190 27869999.940000060946 3955682.054000020027 60383.644436757 2024-03-14T15:27:59.335768+00:00 19994330.282999988645 29000000.024999979883 27870000.041999999434 3952176.051999927033 60383.644448410 2024-03-14T15:28:00.342647+00:00 19994330.283999919891 28999999.995999999344 27869999.948999941349 3955719.861999989022 60383.644459886 2024-03-14T15:28:01.334151+00:00 19994330.281000021845 29000000.006999999285 27870000.046000000089 3953154.116999983788 60383.644471546 2024-03-14T15:28:02.341525+00:00 19994330.282999988645 28999999.999000001699 27870000.037000060081 3954154.999000072014 60383.644483015 2024-03-14T15:28:03.332533+00:00 19994330.282000061125 29000000.026999998838 27869999.908999919891 3955345.018000007141 60383.644494675 2024-03-14T15:28:04.339908+00:00 19994330.281999949366 28999999.978999998420 27870000.077000018209 3953559.939999999944 60383.644506329 2024-03-14T15:28:05.346787+00:00 19994330.282000061125 29000000.021000001580 27869999.995000001043 3949892.955999999773 60383.644517804 2024-03-14T15:28:06.338290+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3957654.892999999225 60383.644529464 2024-03-14T15:28:07.345666+00:00 19994330.286000009626 29000000.010000020266 27869999.970000028610 3958670.212999999989 60383.644540934 2024-03-14T15:28:08.336673+00:00 19994330.279999971390 28999999.969999998808 27870000.044999960810 3953169.012000001967 60383.644552593 2024-03-14T15:28:09.344049+00:00 19994330.285000089556 29000000.059999998659 27870000.024999979883 3957827.880999996793 60383.644564063 2024-03-14T15:28:10.335055+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3956778.091000001878 60383.644575723 2024-03-14T15:28:11.342430+00:00 19994330.285000000149 28999999.994000021368 27870000.059999939054 3954383.919999998063 60383.644587193 2024-03-14T15:28:12.333437+00:00 19994330.282000001520 28999999.980000019073 27869999.918000098318 3959150.001999999862 60383.644598852 2024-03-14T15:28:13.340812+00:00 19994330.285000000149 29000000.008999940008 27870000.004999998957 3956105.031999997795 60383.644610322 2024-03-14T15:28:14.331820+00:00 19994330.284000001848 29000000.003000020981 27870000.003999948502 3952605.056000002194 60383.644621981 2024-03-14T15:28:15.339195+00:00 19994330.280000001192 28999999.967999991030 27870000.004999998957 3953802.988000005018 60383.644633641 2024-03-14T15:28:16.346570+00:00 19994330.283999990672 29000000.027000010014 27869999.955000039190 3954623.952999994159 60383.644645111 2024-03-14T15:28:17.337578+00:00 19994330.280999999493 29000000.018000010401 27870000.023999929428 3954122.044000000227 60383.644656770 2024-03-14T15:28:18.344953+00:00 19994330.289999991655 28999999.990000009537 27870000.060000058264 3956911.967000000179 60383.644668240 2024-03-14T15:28:19.335960+00:00 19994330.280000001192 29000000.009999990463 27869999.921000000089 3956824.083999998868 60383.644679900 2024-03-14T15:28:20.343335+00:00 19994330.284000009298 28999999.965000029653 27870000.054000008851 3958354.986000008881 60383.644691369 2024-03-14T15:28:21.334342+00:00 19994330.282000008970 28999999.997999910265 27869999.918000001460 3953493.984999998938 60383.644703029 2024-03-14T15:28:22.341718+00:00 19994330.285999979824 29000000.039000030607 27870000.106999989599 3958236.967999995220 60383.644714499 2024-03-14T15:28:23.332724+00:00 19994330.282000008970 28999999.968000050634 27869999.984000008553 3955242.930000007153 60383.644726159 2024-03-14T15:28:24.340099+00:00 19994330.282999988645 29000000.003000020981 27869999.934000000358 3956485.141999990214 60383.644737818 2024-03-14T15:28:25.347475+00:00 19994330.284000039101 29000000.036999940872 27870000.026999980211 3958165.011000006925 60383.644749288 2024-03-14T15:28:26.338482+00:00 19994330.287000000477 28999999.965999960899 27870000.026000019163 3961605.892999991775 60383.644760948 2024-03-14T15:28:27.345857+00:00 19994330.278999980539 29000000.028000000864 27870000.012999981642 3956344.997000008821 60383.644772417 2024-03-14T15:28:28.336864+00:00 19994330.275999959558 29000000.003000020981 27869999.999000009149 3960802.002999991179 60383.644784077 2024-03-14T15:28:29.344242+00:00 19994330.272999998182 28999999.968000050634 27870000.015999969095 3957698.938000007998 60383.644795547 2024-03-14T15:28:30.335247+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3956020.085999995004 60383.644807206 2024-03-14T15:28:31.342623+00:00 19994330.272999998182 29000000.001999970526 27869999.957000020891 3951974.035999997985 60383.644818676 2024-03-14T15:28:32.333629+00:00 19994330.280999958515 29000000.031000021845 27870000.060999989510 3953262.945000008214 60383.644830336 2024-03-14T15:28:33.341005+00:00 19994330.278000000864 28999999.988999959081 27869999.969000041485 3953343.974999994040 60383.644841806 2024-03-14T15:28:34.332012+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3954264.018000007141 60383.644853465 2024-03-14T15:28:35.339387+00:00 19994330.282999988645 28999999.980999950320 27870000.034999970347 3955744.072999998927 60383.644865124 2024-03-14T15:28:36.346763+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3955185.880999996793 60383.644876595 2024-03-14T15:28:37.337769+00:00 19994330.284000039101 28999999.999000001699 27869999.954999979585 3958242.983999982011 60383.644888254 2024-03-14T15:28:38.345144+00:00 19994330.286999940872 29000000.017999991775 27870000.040000021458 3959646.053000003099 60383.644899724 2024-03-14T15:28:39.336151+00:00 19994330.282999988645 29000000.006000008434 27869999.998000029474 3959117.027999997139 60383.644911383 2024-03-14T15:28:40.343527+00:00 19994330.279000040144 29000000.011000011116 27870000.026000019163 3952569.037000000011 60383.644922853 2024-03-14T15:28:41.334534+00:00 19994330.266999959946 28999999.958999991417 27869999.956999901682 3957611.932000011206 60383.644934513 2024-03-14T15:28:42.341910+00:00 19994330.269000049680 28999999.981000009924 27870000.013000011444 3956837.011000006925 60383.644945983 2024-03-14T15:28:43.332916+00:00 19994330.281000021845 29000000.009999990463 27869999.938000079244 3955570.074000000954 60383.644957642 2024-03-14T15:28:44.340291+00:00 19994330.288999918848 29000000.032000008970 27870000.135999921709 3955817.935999989975 60383.644969112 2024-03-14T15:28:45.331300+00:00 19994330.295000080019 29000000.017000019550 27869999.919000029564 3956039.946000009775 60383.644980771 2024-03-14T15:28:46.338674+00:00 19994330.293999910355 28999999.950999978930 27869999.960000038147 3955314.152000010014 60383.644992431 2024-03-14T15:28:47.346050+00:00 19994330.279000040144 29000000.029999971390 27870000.087000008672 3953768.871999979019 60383.645003901 2024-03-14T15:28:48.337057+00:00 19994330.271999958903 28999999.965000029653 27869999.962999939919 3953877.001000016928 60383.645015561 2024-03-14T15:28:49.344432+00:00 19994330.279000040144 29000000.046999990940 27870000.024999979883 3955727.986000000965 60383.645027031 2024-03-14T15:28:50.335440+00:00 19994330.282999988645 28999999.971000019461 27869999.998000029474 3954410.064999998081 60383.645038690 2024-03-14T15:28:51.342815+00:00 19994330.282000061125 29000000.011999960989 27869999.914999961853 3958476.060999989975 60383.645050166 2024-03-14T15:28:52.334319+00:00 19994330.275999899954 28999999.970000028610 27870000.085000038147 3953621.932999997865 60383.645061819 2024-03-14T15:28:53.341196+00:00 19994330.282000061125 29000000.011999960989 27869999.957000020891 3953841.972999989986 60383.645073295 2024-03-14T15:28:54.332700+00:00 19994330.278999920934 29000000.010000050068 27869999.998000029474 3954231.020000011194 60383.645084949 2024-03-14T15:28:55.339579+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3954139.071999996901 60383.645096608 2024-03-14T15:28:56.346954+00:00 19994330.261000040919 29000000.031000021845 27869999.980999950320 3957299.870999991894 60383.645108078 2024-03-14T15:28:57.337962+00:00 19994330.278999920934 28999999.975999951363 27870000.060999989510 3956269.018000007141 60383.645119738 2024-03-14T15:28:58.345337+00:00 19994330.287999991328 28999999.989000078291 27869999.958000060171 3955349.025000005960 60383.645131208 2024-03-14T15:28:59.336344+00:00 19994330.285000089556 29000000.018000010401 27870000.043999999762 3957113.002999991179 60383.645142867 2024-03-14T15:29:00.343719+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3956216.946999996901 60383.645154337 2024-03-14T15:29:01.334726+00:00 19994330.272999998182 29000000.003999948502 27870000.030999999493 3958676.092000008095 60383.645165997 2024-03-14T15:29:02.342101+00:00 19994330.281000021845 28999999.977000001818 27869999.912000000477 3950364.918000013102 60383.645177467 2024-03-14T15:29:03.333108+00:00 19994330.276999950409 29000000.042999979109 27870000.018000010401 3951704.020999997854 60383.645189126 2024-03-14T15:29:04.340483+00:00 19994330.282000061125 28999999.998000029474 27870000.011999990791 3952035.076999992132 60383.645200602 2024-03-14T15:29:05.331987+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3954291.890000015032 60383.645212255 2024-03-14T15:29:06.338866+00:00 19994330.278999999166 28999999.997000098228 27870000.046000000089 3952582.179999976885 60383.645223915 2024-03-14T15:29:07.346241+00:00 19994330.275999989361 28999999.982999920845 27870000.008999999613 3951405.884000002872 60383.645235385 2024-03-14T15:29:08.337248+00:00 19994330.280000001192 29000000.007000088692 27869999.940000001341 3955195.010000019800 60383.645247044 2024-03-14T15:29:09.344627+00:00 19994330.276000011712 29000000.006999969482 27870000.009999990463 3956593.038999975193 60383.645258514 2024-03-14T15:29:10.335631+00:00 19994330.281999990344 29000000.016999959946 27870000.003000020981 3957961.938000022899 60383.645270173 2024-03-14T15:29:11.343006+00:00 19994330.282000008970 28999999.947000030428 27870000.020999971777 3958576.998999983072 60383.645281644 2024-03-14T15:29:12.334013+00:00 19994330.275000009686 29000000.026999950409 27869999.958000000566 3959096.072000027169 60383.645293303 2024-03-14T15:29:13.341389+00:00 19994330.280999988317 28999999.980000019073 27869999.984000030905 3960402.984999955166 60383.645304779 2024-03-14T15:29:14.332892+00:00 19994330.277000010014 29000000.039999999106 27870000.036000009626 3955612.020000040997 60383.645316433 2024-03-14T15:29:15.339770+00:00 19994330.280999988317 28999999.971000008285 27869999.967000011355 3956015.872999966145 60383.645327908 2024-03-14T15:29:16.331274+00:00 19994330.280000001192 29000000.011999990791 27870000.008999999613 3958949.007000029087 60383.645339562 2024-03-14T15:29:17.338153+00:00 19994330.277000010014 28999999.994999989867 27869999.972999930382 3956423.000999987125 60383.645351221 2024-03-14T15:29:18.345528+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3954174.051999986172 60383.645362697 2024-03-14T15:29:19.337031+00:00 19994330.280000030994 28999999.966000020504 27870000.057999968529 3956197.992000042927 60383.645374351 2024-03-14T15:29:20.343912+00:00 19994330.277000010014 29000000.037000000477 27870000.039999961853 3955145.952999948990 60383.645385826 2024-03-14T15:29:21.335414+00:00 19994330.278000000864 29000000.033999979496 27869999.971999999136 3957209.096000016201 60383.645397480 2024-03-14T15:29:22.342293+00:00 19994330.281999949366 28999999.967000011355 27869999.948000069708 3957598.965000032913 60383.645408956 2024-03-14T15:29:23.333796+00:00 19994330.278000060469 29000000.037000000477 27870000.047999981791 3951744.930999993812 60383.645420616 2024-03-14T15:29:24.341172+00:00 19994330.279999971390 28999999.953999999911 27870000.046000000089 3957777.074000000954 60383.645432085 2024-03-14T15:29:25.332178+00:00 19994330.274999979883 29000000.018999990076 27869999.919999960810 3953286.097000002861 60383.645443745 2024-03-14T15:29:26.339554+00:00 19994330.280000030994 29000000.004000011832 27870000.032999988645 3957459.867999970913 60383.645455215 2024-03-14T15:29:27.330561+00:00 19994330.278000000864 28999999.950999978930 27869999.971000079066 3957250.083999990951 60383.645466874 2024-03-14T15:29:28.337936+00:00 19994330.281000021845 29000000.033000048250 27870000.026999950409 3959466.916999996174 60383.645478534 2024-03-14T15:29:29.345312+00:00 19994330.282000008970 29000000.014999989420 27870000.034999970347 3959778.004000008106 60383.645490004 2024-03-14T15:29:30.336319+00:00 19994330.274999979883 28999999.962000008672 27869999.969000101089 3956734.999000012875 60383.645501663 2024-03-14T15:29:31.343695+00:00 19994330.278000000864 29000000.025000039488 27869999.985999941826 3951378.092000008095 60383.645513133 2024-03-14T15:29:32.334701+00:00 19994330.278000000864 28999999.994999889284 27870000.065999981016 3956957.856999992859 60383.645524792 2024-03-14T15:29:33.342076+00:00 19994330.279000040144 29000000.013000011444 27869999.963999990374 3957010.073000013828 60383.645536263 2024-03-14T15:29:34.333083+00:00 19994330.282999988645 28999999.976000070572 27869999.988000039011 3951865.977999985218 60383.645547922 2024-03-14T15:29:35.340459+00:00 19994330.278999920934 29000000.016000028700 27869999.986999988556 3961369.917999982834 60383.645559392 2024-03-14T15:29:36.331466+00:00 19994330.279000040144 28999999.979999899864 27870000.029000040144 3953636.037000000011 60383.645571051 2024-03-14T15:29:37.338841+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3956935.124000012875 60383.645582705 2024-03-14T15:29:38.345720+00:00 19994330.279999971390 29000000.009999990463 27869999.971000000834 3953338.878000020981 60383.645594181 2024-03-14T15:29:39.337223+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3952656.998999952804 60383.645605840 2024-03-14T15:29:40.344600+00:00 19994330.279000040144 28999999.968999978155 27869999.964999988675 3960270.072000027169 60383.645617310 2024-03-14T15:29:41.335606+00:00 19994330.281000021845 28999999.997000098228 27870000.018000010401 3958816.037999988068 60383.645628970 2024-03-14T15:29:42.342982+00:00 19994330.278000000864 29000000.018000010401 27869999.955000009388 3956352.971000016201 60383.645640440 2024-03-14T15:29:43.333989+00:00 19994330.278999920934 29000000.018999930471 27870000.037000000477 3957724.936999977101 60383.645652099 2024-03-14T15:29:44.341364+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3956526.076000034809 60383.645663569 2024-03-14T15:29:45.332370+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3959467.912999988068 60383.645675228 2024-03-14T15:29:46.339746+00:00 19994330.278999920934 28999999.968000050634 27869999.999999970198 3957846.152000010014 60383.645686704 2024-03-14T15:29:47.331249+00:00 19994330.282000061125 28999999.983000040054 27869999.952000018209 3955392.879000008106 60383.645698358 2024-03-14T15:29:48.338128+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3955098.986999989022 60383.645710018 2024-03-14T15:29:49.345503+00:00 19994330.278999920934 29000000.032999988645 27869999.938000019640 3960896.011999965180 60383.645721487 2024-03-14T15:29:50.336511+00:00 19994330.277000069618 28999999.963999990374 27870000.013999998569 3951534.011000037193 60383.645733147 2024-03-14T15:29:51.343886+00:00 19994330.278000000864 29000000.006999999285 27869999.964999970049 3955094.046999990940 60383.645744617 2024-03-14T15:29:52.334893+00:00 19994330.279999971390 29000000.030999999493 27870000.069000009447 3957262.916000009049 60383.645756276 2024-03-14T15:29:53.342268+00:00 19994330.279000040144 28999999.984999999404 27869999.973999980837 3954800.023999989033 60383.645767752 2024-03-14T15:29:54.333771+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3958925.079999982845 60383.645779406 2024-03-14T15:29:55.340651+00:00 19994330.279000040144 29000000.011000011116 27870000.046000000089 3955123.905000030994 60383.645790876 2024-03-14T15:29:56.331658+00:00 19994330.276999950409 28999999.997999999672 27869999.957000020891 3956082.033999979030 60383.645802535 2024-03-14T15:29:57.339033+00:00 19994330.279000040144 28999999.960999999195 27870000.011000040919 3958072.939000010025 60383.645814005 2024-03-14T15:29:58.330040+00:00 19994330.281999949366 29000000.033000018448 27870000.000999931246 3955027.029999970924 60383.645825665 2024-03-14T15:29:59.337415+00:00 19994330.278000000864 29000000.016999989748 27869999.999000068754 3952290.099000037182 60383.645837324 2024-03-14T15:30:00.344791+00:00 19994330.280999999493 28999999.971999999136 27870000.015999909490 3958492.886999965180 60383.645848794 2024-03-14T15:30:01.335797+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3954354.053000032902 60383.645860453 2024-03-14T15:30:02.343173+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3957023.930000007153 60383.645871929 2024-03-14T15:30:03.334676+00:00 19994330.275999989361 28999999.999000009149 27870000.009999990463 3958687.986000000965 60383.645883589 2024-03-14T15:30:04.342052+00:00 19994330.280999999493 29000000.006999969482 27870000.031000021845 3957779.062999964226 60383.645895058 2024-03-14T15:30:05.333059+00:00 19994330.281000021845 28999999.971000019461 27869999.953999999911 3958655.030000030994 60383.645906718 2024-03-14T15:30:06.340434+00:00 19994330.276999980211 29000000.037999991328 27870000.006000038236 3958068.043999969959 60383.645918188 2024-03-14T15:30:07.331442+00:00 19994330.280000001192 28999999.993000030518 27869999.993999961764 3953504.939999998081 60383.645929847 2024-03-14T15:30:08.338816+00:00 19994330.275000009686 28999999.979000028223 27869999.985000010580 3955137.039000033867 60383.645941318 2024-03-14T15:30:09.329823+00:00 19994330.284000009298 29000000.014999989420 27870000.006000038236 3956886.970999956131 60383.645952977 2024-03-14T15:30:10.337200+00:00 19994330.273999989033 28999999.965999960899 27869999.988999959081 3954480.943000019062 60383.645964630 2024-03-14T15:30:11.344078+00:00 19994330.279999971390 29000000.006999969482 27870000.052999969572 3957941.934000014793 60383.645976106 2024-03-14T15:30:12.335582+00:00 19994330.281000021845 29000000.042999979109 27869999.975000020117 3951623.135999978054 60383.645987760 2024-03-14T15:30:13.342460+00:00 19994330.276000019163 28999999.965000029653 27870000.026999950409 3955403.046999990940 60383.645999236 2024-03-14T15:30:14.333963+00:00 19994330.278000000864 29000000.069000009447 27869999.998000029474 3960316.833000003826 60383.646010895 2024-03-14T15:30:15.341338+00:00 19994330.278000000864 28999999.940000060946 27869999.965000029653 3958368.150000036228 60383.646022365 2024-03-14T15:30:16.332346+00:00 19994330.282999988645 29000000.032999988645 27870000.050000000745 3959129.847999989986 60383.646034025 2024-03-14T15:30:17.339721+00:00 19994330.278000000864 29000000.000999931246 27869999.991000000387 3956935.041000009049 60383.646045495 2024-03-14T15:30:18.330728+00:00 19994330.281000021845 28999999.978000041097 27869999.965999990702 3958202.018999993801 60383.646057154 2024-03-14T15:30:19.338103+00:00 19994330.278999980539 29000000.018999930471 27870000.063000008464 3956220.002000033855 60383.646068808 2024-03-14T15:30:20.344983+00:00 19994330.276000019163 28999999.941000100225 27869999.981999989599 3963396.972999929916 60383.646080283 2024-03-14T15:30:21.336486+00:00 19994330.278999980539 29000000.055999990553 27869999.995000001043 3955110.986999989022 60383.646091943 2024-03-14T15:30:22.343862+00:00 19994330.278999980539 29000000.010999921709 27869999.988999988884 3957892.046000003815 60383.646103413 2024-03-14T15:30:23.334868+00:00 19994330.280000030994 28999999.968999978155 27869999.976000010967 3955212.053000092972 60383.646115066 2024-03-14T15:30:24.341747+00:00 19994330.276999950409 29000000.040000081062 27870000.049999978393 3962147.956999897957 60383.646126542 2024-03-14T15:30:25.333250+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3961484.073000072967 60383.646138201 2024-03-14T15:30:26.340626+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3958047.825999975204 60383.646149672 2024-03-14T15:30:27.331633+00:00 19994330.279999971390 29000000.009000059217 27869999.928000029176 3957856.064000010025 60383.646161331 2024-03-14T15:30:28.339008+00:00 19994330.277000069618 29000000.011999998242 27870000.000999990851 3957581.051999927033 60383.646172807 2024-03-14T15:30:29.330511+00:00 19994330.281000021845 28999999.956000000238 27870000.078000009060 3958447.035000085831 60383.646184460 2024-03-14T15:30:30.337390+00:00 19994330.278000000864 29000000.021000001580 27869999.940999981016 3961197.978999971878 60383.646196120 2024-03-14T15:30:31.344766+00:00 19994330.278000000864 28999999.992000009865 27869999.959999978542 3958877.950999975204 60383.646207590 2024-03-14T15:30:32.335774+00:00 19994330.279999971390 28999999.989999979734 27870000.035000029951 3959754.996999979019 60383.646219249 2024-03-14T15:30:33.343149+00:00 19994330.276000019163 29000000.027000010014 27870000.017000019550 3960310.945000051986 60383.646230725 2024-03-14T15:30:34.334652+00:00 19994330.281000021845 28999999.997999999672 27869999.981000009924 3957374.100000023842 60383.646242379 2024-03-14T15:30:35.341530+00:00 19994330.279999971390 28999999.991000000387 27870000.057999968529 3960423.008000016212 60383.646253849 2024-03-14T15:30:36.332538+00:00 19994330.278000000864 29000000.022000011057 27869999.965999960899 3959036.839999914169 60383.646265508 2024-03-14T15:30:37.339913+00:00 19994330.279999971390 29000000.004000011832 27870000.037000060081 3954330.105000019073 60383.646276984 2024-03-14T15:30:38.331416+00:00 19994330.276000019163 28999999.953000009060 27869999.998000029474 3956262.023000001907 60383.646288638 2024-03-14T15:30:39.338295+00:00 19994330.279000040144 29000000.025999959558 27869999.954999919981 3956727.027000070084 60383.646300108 2024-03-14T15:30:40.329302+00:00 19994330.278999920934 28999999.988000039011 27870000.014999989420 3956062.976999998093 60383.646311767 2024-03-14T15:30:41.336681+00:00 19994330.282000061125 29000000.022999998182 27869999.973000049591 3955849.043999909889 60383.646323427 2024-03-14T15:30:42.344054+00:00 19994330.276999950409 29000000.007999960333 27870000.024999979883 3960063.928000092972 60383.646334902 2024-03-14T15:30:43.335557+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3957805.103999971878 60383.646346556 2024-03-14T15:30:44.342435+00:00 19994330.277000069618 29000000.008000019938 27869999.953000068665 3957238.982999920845 60383.646358026 2024-03-14T15:30:45.333442+00:00 19994330.281000021845 28999999.958999931812 27870000.020999908447 3956992.895000100136 60383.646369685 2024-03-14T15:30:46.340819+00:00 19994330.274999979883 29000000.069000009447 27870000.039000030607 3956796.064000010025 60383.646381161 2024-03-14T15:30:47.332321+00:00 19994330.282999988645 28999999.985000010580 27869999.925999999046 3959863.985999941826 60383.646392815 2024-03-14T15:30:48.339200+00:00 19994330.278999920934 28999999.949000000954 27869999.994000080973 3955714.970999956131 60383.646404291 2024-03-14T15:30:49.330704+00:00 19994330.280000090599 29000000.050999999046 27870000.043999910355 3958084.092000008095 60383.646415944 2024-03-14T15:30:50.337582+00:00 19994330.275999899954 28999999.981000069529 27869999.991999980062 3957271.940999985207 60383.646427603 2024-03-14T15:30:51.344957+00:00 19994330.278000000864 29000000.002999901772 27869999.974000100046 3960283.078999996185 60383.646439074 2024-03-14T15:30:52.335965+00:00 19994330.281000021845 28999999.985000010580 27870000.020999908447 3956014.919000030030 60383.646450733 2024-03-14T15:30:53.343340+00:00 19994330.278000000864 29000000.057000041008 27870000.058000091463 3961448.953999996185 60383.646462203 2024-03-14T15:30:54.334347+00:00 19994330.278999999166 28999999.950999978930 27870000.004999998957 3963915.001000047196 60383.646473863 2024-03-14T15:30:55.341723+00:00 19994330.280000001192 29000000.011000040919 27869999.912000000477 3960802.967000008095 60383.646485338 2024-03-14T15:30:56.333227+00:00 19994330.275999989361 28999999.967000011355 27870000.085999999195 3957843.000999927986 60383.646496992 2024-03-14T15:30:57.340105+00:00 19994330.278999999166 29000000.031000021845 27869999.925000000745 3955143.113000034820 60383.646508468 2024-03-14T15:30:58.331608+00:00 19994330.280000019819 28999999.985000010580 27870000.015000000596 3953048.968000053894 60383.646520127 2024-03-14T15:30:59.338985+00:00 19994330.280000001192 29000000.021999958903 27870000.055000010878 3956328.941999911796 60383.646531597 2024-03-14T15:31:00.329991+00:00 19994330.278999980539 29000000.011999960989 27870000.026999980211 3957568.049000024796 60383.646543256 2024-03-14T15:31:01.337365+00:00 19994330.280000001192 28999999.975000020117 27869999.925000008196 3953251.991000055801 60383.646554910 2024-03-14T15:31:02.344247+00:00 19994330.280000001192 29000000.011999960989 27869999.981999989599 3954298.967000008095 60383.646566386 2024-03-14T15:31:03.335748+00:00 19994330.273999989033 28999999.991999980062 27869999.993000000715 3958802.014999986161 60383.646578040 2024-03-14T15:31:04.342627+00:00 19994330.282000008970 28999999.993000030518 27870000.036000009626 3955379.975999950897 60383.646589515 2024-03-14T15:31:05.334130+00:00 19994330.275999989361 29000000.046999998391 27869999.976000010967 3956738.105000019073 60383.646601169 2024-03-14T15:31:06.341010+00:00 19994330.282000008970 28999999.923999998719 27869999.953999999911 3953586.924000024796 60383.646612645 2024-03-14T15:31:07.332513+00:00 19994330.278000000864 29000000.030999988317 27870000.043999969959 3955377.050999999046 60383.646624299 2024-03-14T15:31:08.339392+00:00 19994330.281000021845 28999999.993000019342 27870000.032999988645 3962122.000999927986 60383.646635775 2024-03-14T15:31:09.330895+00:00 19994330.279999971390 29000000.010999981314 27869999.974000040442 3955150.935000061989 60383.646647434 2024-03-14T15:31:10.338271+00:00 19994330.274000048637 28999999.996000021696 27870000.014999989420 3949664.054999948014 60383.646658904 2024-03-14T15:31:11.329278+00:00 19994330.276999950409 29000000.010999981314 27870000.003000020981 3956923.026000022888 60383.646670563 2024-03-14T15:31:12.336653+00:00 19994330.283000048250 28999999.999000009149 27870000.012999951839 3957372.986999989022 60383.646682217 2024-03-14T15:31:13.343532+00:00 19994330.280999958515 29000000.018999990076 27869999.988000039011 3956175.950999975204 60383.646693693 2024-03-14T15:31:14.335036+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3958141.121000051033 60383.646705346 2024-03-14T15:31:15.341915+00:00 19994330.275000039488 28999999.995000001043 27870000.041999939829 3957148.909999967087 60383.646716822 2024-03-14T15:31:16.333418+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3960906.077000021935 60383.646728481 2024-03-14T15:31:17.340793+00:00 19994330.280000030994 29000000.006999969482 27869999.986999988556 3958086.820999979973 60383.646739951 2024-03-14T15:31:18.331800+00:00 19994330.280999958515 28999999.971000019461 27869999.998000029474 3956852.114000082016 60383.646751611 2024-03-14T15:31:19.339176+00:00 19994330.279000040144 29000000.031000021845 27869999.988000039011 3954480.001999973785 60383.646763081 2024-03-14T15:31:20.330183+00:00 19994330.278000000864 28999999.957000020891 27870000.008999940008 3959136.990999937057 60383.646774740 2024-03-14T15:31:21.337557+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3956349.989000082016 60383.646786216 2024-03-14T15:31:22.329060+00:00 19994330.278999920934 28999999.973999980837 27869999.965000029653 3953858.980999947060 60383.646797870 2024-03-14T15:31:23.335940+00:00 19994330.279999971390 28999999.983999971300 27870000.026000019163 3954870.013000010978 60383.646809529 2024-03-14T15:31:24.343315+00:00 19994330.284000039101 29000000.062000039965 27869999.978999968618 3956328.958999990951 60383.646820999 2024-03-14T15:31:25.334322+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3952560.085999966133 60383.646832658 2024-03-14T15:31:26.341699+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3957706.963000059128 60383.646844129 2024-03-14T15:31:27.332705+00:00 19994330.281000021845 29000000.010999921709 27869999.999000068754 3954436.021999955177 60383.646855788 2024-03-14T15:31:28.340080+00:00 19994330.273999929428 29000000.011000040919 27869999.938999891281 3956364.031000018120 60383.646867258 2024-03-14T15:31:29.331087+00:00 19994330.278000000864 28999999.986000061035 27870000.085000038147 3955290.019000052940 60383.646878917 2024-03-14T15:31:30.338462+00:00 19994330.284000039101 28999999.994999889284 27869999.996999979019 3959751.899999976158 60383.646890387 2024-03-14T15:31:31.329469+00:00 19994330.279000040144 29000000.029000040144 27870000.026000019163 3959369.934000014793 60383.646902047 2024-03-14T15:31:32.336845+00:00 19994330.278999920934 29000000.000000000000 27869999.935999989510 3958092.156999946106 60383.646913706 2024-03-14T15:31:33.344220+00:00 19994330.276000019163 28999999.985000010580 27870000.010000001639 3957890.942000031006 60383.646925176 2024-03-14T15:31:34.335227+00:00 19994330.279000040144 29000000.029999971390 27870000.000000000000 3962892.930999993812 60383.646936836 2024-03-14T15:31:35.342602+00:00 19994330.281999949366 28999999.994000080973 27870000.019999999553 3958227.031000018120 60383.646948311 2024-03-14T15:31:36.334107+00:00 19994330.274999979883 28999999.973999980837 27870000.020000010729 3958829.047999978065 60383.646959965 2024-03-14T15:31:37.340986+00:00 19994330.281000021845 29000000.023999929428 27869999.964999988675 3957419.011000037193 60383.646971435 2024-03-14T15:31:38.331992+00:00 19994330.282000061125 28999999.973000049591 27870000.039000000805 3959424.940999985207 60383.646983095 2024-03-14T15:31:39.339367+00:00 19994330.274999979883 29000000.031000021845 27869999.964000020176 3956843.960000038147 60383.646994570 2024-03-14T15:31:40.330870+00:00 19994330.281000021845 29000000.000000000000 27869999.982999980450 3956634.079999924172 60383.647006224 2024-03-14T15:31:41.337751+00:00 19994330.276000019163 28999999.977000001818 27870000.006000008434 3955872.003000020981 60383.647017700 2024-03-14T15:31:42.329253+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3957517.009999989998 60383.647029353 2024-03-14T15:31:43.336132+00:00 19994330.279999971390 29000000.024999991059 27870000.032999988645 3960741.983000040054 60383.647041013 2024-03-14T15:31:44.343507+00:00 19994330.278000000864 29000000.029000010341 27870000.070999979973 3960501.037999988068 60383.647052483 2024-03-14T15:31:45.334514+00:00 19994330.282000061125 28999999.964999988675 27869999.930000010878 3955894.935999989975 60383.647064142 2024-03-14T15:31:46.341889+00:00 19994330.272999998182 28999999.971000000834 27869999.995999988168 3953772.016999959946 60383.647075612 2024-03-14T15:31:47.332897+00:00 19994330.280000001192 29000000.025000009686 27870000.054000020027 3958508.994000076782 60383.647087272 2024-03-14T15:31:48.340272+00:00 19994330.278000000864 28999999.970999989659 27869999.930000010878 3966704.033999919891 60383.647098748 2024-03-14T15:31:49.331775+00:00 19994330.282999999821 29000000.010000020266 27869999.981999989599 3962456.927000045776 60383.647110401 2024-03-14T15:31:50.338655+00:00 19994330.276000011712 28999999.992999970913 27870000.048999968916 3954593.049999951851 60383.647121877 2024-03-14T15:31:51.330157+00:00 19994330.281999990344 29000000.034000039101 27869999.990000069141 3963276.945999979973 60383.647133536 2024-03-14T15:31:52.337533+00:00 19994330.271999999881 28999999.968999978155 27870000.012999888510 3956554.087000011932 60383.647145006 2024-03-14T15:31:53.328540+00:00 19994330.284000009298 29000000.037000000477 27869999.997000098228 3959371.047000051010 60383.647156666 2024-03-14T15:31:54.335915+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3961331.955000042915 60383.647168325 2024-03-14T15:31:55.343295+00:00 19994330.280000001192 28999999.972999989986 27869999.980000019073 3961501.886999965180 60383.647179795 2024-03-14T15:31:56.334298+00:00 19994330.278999980539 28999999.990000009537 27870000.018999930471 3957967.016999959946 60383.647191455 2024-03-14T15:31:57.341672+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3959550.029999970924 60383.647202924 2024-03-14T15:31:58.332679+00:00 19994330.277000010014 28999999.969999969006 27869999.925999999046 3959529.038000106812 60383.647214578 2024-03-14T15:31:59.339558+00:00 19994330.280999988317 29000000.020000040531 27870000.086000081152 3957605.046999930870 60383.647226054 2024-03-14T15:32:00.331062+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3956602.988999962807 60383.647237708 2024-03-14T15:32:01.337941+00:00 19994330.281000021845 29000000.004999998957 27869999.930000070482 3956337.823000072967 60383.647249184 2024-03-14T15:32:02.329444+00:00 19994330.278999980539 29000000.005999919027 27870000.024999979883 3956896.164999961853 60383.647260843 2024-03-14T15:32:03.336820+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3958676.008000016212 60383.647272313 2024-03-14T15:32:04.327829+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3955123.929000020027 60383.647283972 2024-03-14T15:32:05.335202+00:00 19994330.274999979883 28999999.999000068754 27869999.976000070572 3955402.105000019073 60383.647295626 2024-03-14T15:32:06.342081+00:00 19994330.282999988645 28999999.960999969393 27870000.012999888510 3956209.810999989975 60383.647307102 2024-03-14T15:32:07.333584+00:00 19994330.283999979496 29000000.042999979109 27870000.008000019938 3958698.106999992859 60383.647318761 2024-03-14T15:32:08.340960+00:00 19994330.275000039488 28999999.988000039011 27869999.970000028610 3961583.087000011932 60383.647330231 2024-03-14T15:32:09.331967+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3962888.839999914169 60383.647341890 2024-03-14T15:32:10.339342+00:00 19994330.279999971390 29000000.013000011444 27870000.113000039011 3961116.090000032913 60383.647353360 2024-03-14T15:32:11.330351+00:00 19994330.277000010014 28999999.992999911308 27869999.859999999404 3955168.000000000000 60383.647365020 2024-03-14T15:32:12.337724+00:00 19994330.278999980539 29000000.014000058174 27870000.081999998540 3957044.932999968994 60383.647376490 2024-03-14T15:32:13.328732+00:00 19994330.276000019163 28999999.970000028610 27869999.978999990970 3961373.070000051986 60383.647388150 2024-03-14T15:32:14.336107+00:00 19994330.284000039101 28999999.993000030518 27869999.945000011474 3961702.967000008095 60383.647399809 2024-03-14T15:32:15.343484+00:00 19994330.278000000864 28999999.988999959081 27870000.054999988526 3958661.023000001907 60383.647411279 2024-03-14T15:32:16.334490+00:00 19994330.276000019163 28999999.998999949545 27869999.916999999434 3961699.016999959946 60383.647422938 2024-03-14T15:32:17.341864+00:00 19994330.279999971390 28999999.990000009537 27870000.094000011683 3962439.942000031006 60383.647434408 2024-03-14T15:32:18.332873+00:00 19994330.281999949366 29000000.003000020981 27869999.859999980778 3959468.139999986161 60383.647446068 2024-03-14T15:32:19.340247+00:00 19994330.278000000864 28999999.995000001043 27870000.108000010252 3957349.853999971878 60383.647457538 2024-03-14T15:32:20.331255+00:00 19994330.279000040144 28999999.982000000775 27870000.009000029415 3963308.029000043869 60383.647469197 2024-03-14T15:32:21.338629+00:00 19994330.281000021845 29000000.037999998778 27870000.016999959946 3962207.009999989998 60383.647480667 2024-03-14T15:32:22.329636+00:00 19994330.273999929428 29000000.003999989480 27869999.962999999523 3957542.042999982834 60383.647492327 2024-03-14T15:32:23.337011+00:00 19994330.280000090599 28999999.985000010580 27869999.986000001431 3957442.940999985207 60383.647503803 2024-03-14T15:32:24.328519+00:00 19994330.278999920934 29000000.025999989361 27870000.018000010401 3960471.052000045776 60383.647515456 2024-03-14T15:32:25.335394+00:00 19994330.279999971390 29000000.003999978304 27870000.031000021845 3957857.976999998093 60383.647527115 2024-03-14T15:32:26.342769+00:00 19994330.279000040144 28999999.989000018686 27869999.907999988645 3958393.972000002861 60383.647538591 2024-03-14T15:32:27.334272+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3962220.046999930870 60383.647550245 2024-03-14T15:32:28.341151+00:00 19994330.278000000864 29000000.007999960333 27870000.082000020891 3957036.045000075828 60383.647561715 2024-03-14T15:32:29.332158+00:00 19994330.277000069618 28999999.980000019073 27869999.918999969959 3959901.919999957085 60383.647573374 2024-03-14T15:32:30.339534+00:00 19994330.278999920934 28999999.989000018686 27870000.063000019640 3960644.973999977112 60383.647584850 2024-03-14T15:32:31.331037+00:00 19994330.281000021845 28999999.982999980450 27869999.934000018984 3963061.058000088204 60383.647596504 2024-03-14T15:32:32.337916+00:00 19994330.279999971390 29000000.039000030607 27869999.980999950320 3961016.967999935150 60383.647607979 2024-03-14T15:32:33.329421+00:00 19994330.279000040144 29000000.007999960333 27870000.022000070661 3956858.999000072014 60383.647619633 2024-03-14T15:32:34.336299+00:00 19994330.278000000864 28999999.983000040054 27870000.043999910355 3961453.932999968994 60383.647631109 2024-03-14T15:32:35.327803+00:00 19994330.276000019163 28999999.998999949545 27870000.002000089735 3962776.090999960899 60383.647642762 2024-03-14T15:32:36.334681+00:00 19994330.281000021845 29000000.020000040531 27869999.942999958992 3955781.004999999888 60383.647654422 2024-03-14T15:32:37.342056+00:00 19994330.273999929428 28999999.977999929339 27870000.006000038236 3959269.959999999963 60383.647665897 2024-03-14T15:32:38.333559+00:00 19994330.278000000864 28999999.994000080973 27870000.034999970347 3962814.992999998853 60383.647677551 2024-03-14T15:32:39.340438+00:00 19994330.277000069618 29000000.021000031382 27870000.008999940008 3961351.086999998894 60383.647689027 2024-03-14T15:32:40.331942+00:00 19994330.271999999881 28999999.977000001818 27869999.921000000089 3964272.942999999970 60383.647700681 2024-03-14T15:32:41.338821+00:00 19994330.278000000864 28999999.998999949545 27870000.073000069708 3955616.004000001121 60383.647712157 2024-03-14T15:32:42.330324+00:00 19994330.276999998838 29000000.011999960989 27869999.974999900907 3958720.999000002164 60383.647723816 2024-03-14T15:32:43.337700+00:00 19994330.275000009686 29000000.004000071436 27869999.980000019073 3957761.006999996025 60383.647735286 2024-03-14T15:32:44.328709+00:00 19994330.280999999493 29000000.004999998957 27870000.055000070482 3957049.963000006974 60383.647746945 2024-03-14T15:32:45.336082+00:00 19994330.285000000149 28999999.952999949455 27870000.008000019938 3962421.110999993980 60383.647758415 2024-03-14T15:32:46.327089+00:00 19994330.285000000149 29000000.016000028700 27869999.967999938875 3960094.912000000011 60383.647770075 2024-03-14T15:32:47.334465+00:00 19994330.282000008970 29000000.041999939829 27870000.016000028700 3963924.991999999154 60383.647781734 2024-03-14T15:32:48.341839+00:00 19994330.280999988317 28999999.953000068665 27869999.998000029474 3957787.062000005972 60383.647793205 2024-03-14T15:32:49.332847+00:00 19994330.289000000805 29000000.054999951273 27870000.011999960989 3956825.923999994993 60383.647804864 2024-03-14T15:32:50.340222+00:00 19994330.282000008970 28999999.988000039011 27869999.991999998689 3957689.008000000846 60383.647816334 2024-03-14T15:32:51.331229+00:00 19994330.284000009298 29000000.028000000864 27870000.011999998242 3958996.050000004005 60383.647827993 2024-03-14T15:32:52.338604+00:00 19994330.282999988645 28999999.947999950498 27869999.977000001818 3958533.954999998212 60383.647839463 2024-03-14T15:32:53.329613+00:00 19994330.287000000477 28999999.973000049591 27869999.934000000358 3961373.018999993801 60383.647851123 2024-03-14T15:32:54.336986+00:00 19994330.287000000477 29000000.054000020027 27870000.048999991268 3953208.946999996901 60383.647862593 2024-03-14T15:32:55.327996+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3956837.031000003219 60383.647874252 2024-03-14T15:32:56.335369+00:00 19994330.291999999434 28999999.999000001699 27869999.975000020117 3956622.027999997139 60383.647885911 2024-03-14T15:32:57.342744+00:00 19994330.287999991328 28999999.988000001758 27870000.014999989420 3957652.023000001907 60383.647897381 2024-03-14T15:32:58.333751+00:00 19994330.286000009626 28999999.967000011355 27869999.992999970913 3959351.978000000119 60383.647909041 2024-03-14T15:32:59.341127+00:00 19994330.285000029951 29000000.021999999881 27870000.041000008583 3960271.958000003826 60383.647920511 2024-03-14T15:33:00.332134+00:00 19994330.287000000477 29000000.020999979228 27869999.957000020891 3952687.039000004996 60383.647932170 2024-03-14T15:33:01.339509+00:00 19994330.284999970347 28999999.960000008345 27869999.991999980062 3959542.953999996185 60383.647943640 2024-03-14T15:33:02.330516+00:00 19994330.287000000477 29000000.025999989361 27870000.022000011057 3962638.050999999046 60383.647955300 2024-03-14T15:33:03.337891+00:00 19994330.289000030607 29000000.006000008434 27869999.954999979585 3960507.052000001073 60383.647966776 2024-03-14T15:33:04.329395+00:00 19994330.287000000477 29000000.003999978304 27870000.015000049025 3956907.960999995004 60383.647978429 2024-03-14T15:33:05.336274+00:00 19994330.289999961853 29000000.011000040919 27870000.028999980539 3958505.034000008833 60383.647989905 2024-03-14T15:33:06.327777+00:00 19994330.287000060081 28999999.973999980837 27870000.006999969482 3957069.955999999773 60383.648001559 2024-03-14T15:33:07.334657+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3954870.951999992132 60383.648013218 2024-03-14T15:33:08.342031+00:00 19994330.282999988645 29000000.000999990851 27869999.966000080109 3954623.060000001919 60383.648024688 2024-03-14T15:33:09.333038+00:00 19994330.281000021845 29000000.028000000864 27869999.961999889463 3954623.936999992002 60383.648036347 2024-03-14T15:33:10.340413+00:00 19994330.286000009626 29000000.030000030994 27870000.006000038236 3953607.050999999046 60383.648047817 2024-03-14T15:33:11.331421+00:00 19994330.284999970347 28999999.951999958605 27870000.029000040144 3956769.013000010978 60383.648059477 2024-03-14T15:33:12.338797+00:00 19994330.284999970347 28999999.974000040442 27870000.005999919027 3960284.000000000000 60383.648070952 2024-03-14T15:33:13.330299+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3954433.023999989033 60383.648082606 2024-03-14T15:33:14.337179+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3955135.899000018835 60383.648094082 2024-03-14T15:33:15.328682+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3965193.998999983072 60383.648105736 2024-03-14T15:33:16.335561+00:00 19994330.285000089556 28999999.971999999136 27870000.008999940008 3959903.974000006914 60383.648117212 2024-03-14T15:33:17.327065+00:00 19994330.283999919891 28999999.986999988556 27869999.991000059992 3957991.120000004768 60383.648128865 2024-03-14T15:33:18.333943+00:00 19994330.286000009626 29000000.028999920934 27870000.008999940008 3957075.939999998081 60383.648140525 2024-03-14T15:33:19.341320+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3960735.039000004996 60383.648152000 2024-03-14T15:33:20.332822+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3960233.937000005972 60383.648163654 2024-03-14T15:33:21.339701+00:00 19994330.284000039101 28999999.994000080973 27869999.953999999911 3960070.045999974012 60383.648175130 2024-03-14T15:33:22.331204+00:00 19994330.282999988645 28999999.990000009537 27870000.041000008583 3958187.979000002146 60383.648186783 2024-03-14T15:33:23.338083+00:00 19994330.282999988645 28999999.973999980837 27870000.013000011444 3963188.002000004053 60383.648198259 2024-03-14T15:33:24.329587+00:00 19994330.284999970347 29000000.008000019938 27869999.940000060946 3963371.027999997139 60383.648209913 2024-03-14T15:33:25.336467+00:00 19994330.286000009626 29000000.013999938965 27870000.078999999911 3961596.971000016201 60383.648221388 2024-03-14T15:33:26.327973+00:00 19994330.284999970347 28999999.978999968618 27869999.914999961853 3958264.998999983072 60383.648233042 2024-03-14T15:33:27.334848+00:00 19994330.282999988645 29000000.014000058174 27870000.064000010490 3957499.042000025976 60383.648244702 2024-03-14T15:33:28.342224+00:00 19994330.286000009626 28999999.947000030428 27869999.929000001401 3961645.065999985207 60383.648256171 2024-03-14T15:33:29.333231+00:00 19994330.282999988645 29000000.075999978930 27870000.056000001729 3961639.890000015032 60383.648267831 2024-03-14T15:33:30.340606+00:00 19994330.282000061125 28999999.990999940783 27869999.985999990255 3959268.987999976147 60383.648279301 2024-03-14T15:33:31.331612+00:00 19994330.286999940872 28999999.953000068665 27870000.027000010014 3956398.078999996185 60383.648290961 2024-03-14T15:33:32.338988+00:00 19994330.285000089556 29000000.032999988645 27869999.998000010848 3959381.079000025988 60383.648302430 2024-03-14T15:33:33.329995+00:00 19994330.283999919891 29000000.030000001192 27869999.960999999195 3959655.856999992859 60383.648314090 2024-03-14T15:33:34.337371+00:00 19994330.282999999821 29000000.004999998957 27870000.035000000149 3957495.000000000000 60383.648325566 2024-03-14T15:33:35.328874+00:00 19994330.284000001848 28999999.960999999195 27870000.002999991179 3960912.002000004053 60383.648337225 2024-03-14T15:33:36.336249+00:00 19994330.282999988645 29000000.010000009090 27869999.950000021607 3961080.097999989986 60383.648348695 2024-03-14T15:33:37.327257+00:00 19994330.285000011325 29000000.028000000864 27870000.019999980927 3957864.868999987841 60383.648360355 2024-03-14T15:33:38.334632+00:00 19994330.285000000149 28999999.956000000238 27870000.022000011057 3954894.004000008106 60383.648372008 2024-03-14T15:33:39.341510+00:00 19994330.285999998450 28999999.984000001103 27869999.980000019073 3953729.015000015032 60383.648383484 2024-03-14T15:33:40.333015+00:00 19994330.286000009626 29000000.076000008732 27870000.028000000864 3955931.098999977112 60383.648395138 2024-03-14T15:33:41.339893+00:00 19994330.281999979168 28999999.960999999195 27870000.025999959558 3960146.923000007868 60383.648406614 2024-03-14T15:33:42.331396+00:00 19994330.287000000477 28999999.998000029474 27869999.971000019461 3960202.995000004768 60383.648418273 2024-03-14T15:33:43.338771+00:00 19994330.280000001192 29000000.015999969095 27870000.050999999046 3957576.927000015974 60383.648429743 2024-03-14T15:33:44.329779+00:00 19994330.284000009298 28999999.957000020891 27869999.934000018984 3958510.196999967098 60383.648441402 2024-03-14T15:33:45.337153+00:00 19994330.284000009298 29000000.041999999434 27869999.984999950975 3958865.907999991905 60383.648452878 2024-03-14T15:33:46.328658+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3950440.929000020027 60383.648464532 2024-03-14T15:33:47.335536+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3956690.087999999989 60383.648476002 2024-03-14T15:33:48.326543+00:00 19994330.281000021845 29000000.015000049025 27870000.068000078201 3962592.907999991905 60383.648487661 2024-03-14T15:33:49.333918+00:00 19994330.285000029951 28999999.998999949545 27869999.917999979109 3957495.000999987125 60383.648499320 2024-03-14T15:33:50.341293+00:00 19994330.285999950022 29000000.006000038236 27869999.985999941826 3954136.099000037182 60383.648510790 2024-03-14T15:33:51.332301+00:00 19994330.282000008970 28999999.975000020117 27870000.075000051409 3958717.078999996185 60383.648522450 2024-03-14T15:33:52.339676+00:00 19994330.286000009626 29000000.065999981016 27869999.952999949455 3961359.913999975193 60383.648533920 2024-03-14T15:33:53.330683+00:00 19994330.287000000477 28999999.940999981016 27869999.986999988556 3956073.920000017155 60383.648545580 2024-03-14T15:33:54.338058+00:00 19994330.282000008970 29000000.013999938965 27870000.026000019163 3957165.082000017166 60383.648557055 2024-03-14T15:33:55.329561+00:00 19994330.285000029951 28999999.956000089645 27869999.978999968618 3957717.960999966133 60383.648568709 2024-03-14T15:33:56.336440+00:00 19994330.281999949366 29000000.024999979883 27870000.054000020027 3956751.035000026226 60383.648580185 2024-03-14T15:33:57.327945+00:00 19994330.284000039101 29000000.021999958903 27869999.937000039965 3959038.004999995232 60383.648591838 2024-03-14T15:33:58.334823+00:00 19994330.281000021845 28999999.986000061035 27870000.060999989510 3956567.968999981880 60383.648603314 2024-03-14T15:33:59.326326+00:00 19994330.285999950022 28999999.973999980837 27869999.967000011355 3959204.072000027169 60383.648614968 2024-03-14T15:34:00.333205+00:00 19994330.284000039101 29000000.044999960810 27870000.024000048637 3951710.942999958992 60383.648626627 2024-03-14T15:34:01.340581+00:00 19994330.281999949366 28999999.981000069529 27869999.954999919981 3956809.946000040043 60383.648638103 2024-03-14T15:34:02.332085+00:00 19994330.282000061125 29000000.011999960989 27870000.009000059217 3960404.060999989975 60383.648649757 2024-03-14T15:34:03.338964+00:00 19994330.279999971390 29000000.042000059038 27870000.021999958903 3958280.977999985218 60383.648661226 2024-03-14T15:34:04.329971+00:00 19994330.286999940872 28999999.967999938875 27870000.018000010401 3955575.051999986172 60383.648672886 2024-03-14T15:34:05.337346+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3961039.915000020992 60383.648684362 2024-03-14T15:34:06.328849+00:00 19994330.282999988645 29000000.006000038236 27869999.959000110626 3960005.902000010014 60383.648696016 2024-03-14T15:34:07.335728+00:00 19994330.284000039101 29000000.011999960989 27870000.008000001311 3953608.060000001919 60383.648707491 2024-03-14T15:34:08.327233+00:00 19994330.284000039101 28999999.978999968618 27870000.032000008970 3959412.057999968994 60383.648719145 2024-03-14T15:34:09.334112+00:00 19994330.282999988645 28999999.990000009537 27870000.006999999285 3956542.101000010967 60383.648730804 2024-03-14T15:34:10.341486+00:00 19994330.281000021845 29000000.000000000000 27870000.026999998838 3958502.771000028122 60383.648742280 2024-03-14T15:34:11.332990+00:00 19994330.286000009626 29000000.050000000745 27869999.962999999523 3959254.162000000011 60383.648753934 2024-03-14T15:34:12.339868+00:00 19994330.283999919891 28999999.949000000954 27869999.953000009060 3961863.963999987114 60383.648765404 2024-03-14T15:34:13.330875+00:00 19994330.286000009626 29000000.041999999434 27870000.042999979109 3960151.072000027169 60383.648777063 2024-03-14T15:34:14.338251+00:00 19994330.284999970347 28999999.987999990582 27869999.991000030190 3959334.970999956131 60383.648788533 2024-03-14T15:34:15.329258+00:00 19994330.285000089556 28999999.994000021368 27869999.960999999195 3953713.923000038136 60383.648800192 2024-03-14T15:34:16.336633+00:00 19994330.279999971390 29000000.007999990135 27870000.010999981314 3957591.025999962818 60383.648811663 2024-03-14T15:34:17.327642+00:00 19994330.281000021845 28999999.960999999195 27870000.026000019163 3962863.058000028133 60383.648823322 2024-03-14T15:34:18.335015+00:00 19994330.282999988645 29000000.031000021845 27869999.973999980837 3953280.981000006199 60383.648834792 2024-03-14T15:34:19.326022+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3959931.921999990940 60383.648846451 2024-03-14T15:34:20.333397+00:00 19994330.282999988645 28999999.993999961764 27869999.964000049978 3953583.047999978065 60383.648858111 2024-03-14T15:34:21.340773+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3958393.972000002861 60383.648869581 2024-03-14T15:34:22.331780+00:00 19994330.279999971390 29000000.055999990553 27870000.055999990553 3957146.995999991894 60383.648881240 2024-03-14T15:34:23.339155+00:00 19994330.282999988645 28999999.992000039667 27869999.985000010580 3959974.145000040997 60383.648892710 2024-03-14T15:34:24.330162+00:00 19994330.281999949366 28999999.953999999911 27870000.005999978632 3960406.857999979984 60383.648904370 2024-03-14T15:34:25.337539+00:00 19994330.284000039101 29000000.040999948978 27869999.991999980062 3957217.926999986172 60383.648915839 2024-03-14T15:34:26.328545+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3961153.155000030994 60383.648927499 2024-03-14T15:34:27.335920+00:00 19994330.282000001520 28999999.993000030518 27869999.975000020117 3959254.004999995232 60383.648938975 2024-03-14T15:34:28.327424+00:00 19994330.282000001520 29000000.009999990463 27870000.006999969482 3956667.936999977101 60383.648950628 2024-03-14T15:34:29.334302+00:00 19994330.282999999821 28999999.975000020117 27869999.960000038147 3956116.014999986161 60383.648962099 2024-03-14T15:34:30.325309+00:00 19994330.280999999493 29000000.005999919027 27870000.062000039965 3960451.957000017166 60383.648973758 2024-03-14T15:34:31.332685+00:00 19994330.283000010997 29000000.017000079155 27869999.988999959081 3957789.930999993812 60383.648985418 2024-03-14T15:34:32.340060+00:00 19994330.283999990672 28999999.998000029474 27870000.049000021070 3957435.069000006188 60383.648996887 2024-03-14T15:34:33.331067+00:00 19994330.282000008970 29000000.025999899954 27869999.968999978155 3953882.003000020981 60383.649008547 2024-03-14T15:34:34.338443+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3957555.958000003826 60383.649020023 2024-03-14T15:34:35.329945+00:00 19994330.282000008970 28999999.988999959081 27870000.001999970526 3958774.055999993812 60383.649031676 2024-03-14T15:34:36.336825+00:00 19994330.282000008970 29000000.007000088692 27869999.962000008672 3957707.935000001919 60383.649043152 2024-03-14T15:34:37.328328+00:00 19994330.282999988645 28999999.960999969393 27869999.993999961764 3954505.060999989975 60383.649054806 2024-03-14T15:34:38.335207+00:00 19994330.278000000864 29000000.044999960810 27870000.022999998182 3959807.957000017166 60383.649066282 2024-03-14T15:34:39.326710+00:00 19994330.290000021458 28999999.980000019073 27870000.022000070661 3958745.017999947071 60383.649077941 2024-03-14T15:34:40.334085+00:00 19994330.281999979168 28999999.975999951363 27870000.021000031382 3956854.968000053894 60383.649089594 2024-03-14T15:34:41.340964+00:00 19994330.282000008970 29000000.050999999046 27870000.023999929428 3959805.060000001919 60383.649101070 2024-03-14T15:34:42.332469+00:00 19994330.278999980539 28999999.938000079244 27869999.960999969393 3958273.978999971878 60383.649112724 2024-03-14T15:34:43.339347+00:00 19994330.282000008970 29000000.021999958903 27870000.000000000000 3961299.009000002872 60383.649124200 2024-03-14T15:34:44.330850+00:00 19994330.282999988645 29000000.011000040919 27869999.996000051498 3955160.998000026215 60383.649135853 2024-03-14T15:34:45.337729+00:00 19994330.283000048250 29000000.006999969482 27869999.971000000834 3959814.053999959957 60383.649147329 2024-03-14T15:34:46.329232+00:00 19994330.285999950022 28999999.988999959081 27869999.975999999791 3961598.961000024807 60383.649158989 2024-03-14T15:34:47.336608+00:00 19994330.281000021845 29000000.013000000268 27870000.035000000149 3953662.950999975204 60383.649170458 2024-03-14T15:34:48.327616+00:00 19994330.278999980539 29000000.000000000000 27869999.978999998420 3959345.037000000011 60383.649182118 2024-03-14T15:34:49.334991+00:00 19994330.286000009626 28999999.971999999136 27870000.037999998778 3960114.998000026215 60383.649193588 2024-03-14T15:34:50.325997+00:00 19994330.278999980539 29000000.035999998450 27869999.981999989599 3956150.977999926079 60383.649205247 2024-03-14T15:34:51.333373+00:00 19994330.284000039101 28999999.994999989867 27869999.993000000715 3961697.106000065804 60383.649216907 2024-03-14T15:34:52.340748+00:00 19994330.282999988645 28999999.982000019401 27869999.971999999136 3954038.027999997139 60383.649228377 2024-03-14T15:34:53.331755+00:00 19994330.286000009626 29000000.022999968380 27870000.050999999046 3958950.921000003815 60383.649240036 2024-03-14T15:34:54.339130+00:00 19994330.276999950409 28999999.973000019789 27869999.988000009209 3956454.944999932777 60383.649251506 2024-03-14T15:34:55.330137+00:00 19994330.282999988645 29000000.006999999285 27869999.999000009149 3963718.938000082970 60383.649263166 2024-03-14T15:34:56.337512+00:00 19994330.282000061125 29000000.060999989510 27870000.009999990463 3956244.186999917030 60383.649274642 2024-03-14T15:34:57.329017+00:00 19994330.283999919891 28999999.949000000954 27870000.051999989897 3957652.833000063896 60383.649286295 2024-03-14T15:34:58.335895+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3962631.141999959946 60383.649297771 2024-03-14T15:34:59.327398+00:00 19994330.282000061125 28999999.976000010967 27869999.945999979973 3957355.906000018120 60383.649309425 2024-03-14T15:35:00.334279+00:00 19994330.286000009626 28999999.993000030518 27870000.012000020593 3962297.991999983788 60383.649320894 2024-03-14T15:35:01.325284+00:00 19994330.279999971390 29000000.015999969095 27869999.977000001818 3956442.047000051010 60383.649332554 2024-03-14T15:35:02.332660+00:00 19994330.279000040144 28999999.982999980450 27870000.050999999046 3960072.082000017166 60383.649344213 2024-03-14T15:35:03.340035+00:00 19994330.284999970347 29000000.053000029176 27869999.952000018209 3956919.860000013839 60383.649355683 2024-03-14T15:35:04.331042+00:00 19994330.281999949366 28999999.944000009447 27870000.039999961853 3957870.090999960899 60383.649367343 2024-03-14T15:35:05.338417+00:00 19994330.284000039101 29000000.003999948502 27869999.889999989420 3959064.925999999046 60383.649378818 2024-03-14T15:35:06.329920+00:00 19994330.282000061125 29000000.020000100136 27870000.053000088781 3956992.067000031006 60383.649390472 2024-03-14T15:35:07.336799+00:00 19994330.283999919891 28999999.995999928564 27870000.028999920934 3957183.995000004768 60383.649401948 2024-03-14T15:35:08.328303+00:00 19994330.282000061125 28999999.996999979019 27869999.971999999136 3960266.016999959946 60383.649413601 2024-03-14T15:35:09.335182+00:00 19994330.278999920934 28999999.975000020117 27869999.965999960899 3957430.957999945153 60383.649425077 2024-03-14T15:35:10.326685+00:00 19994330.281000021845 29000000.037999991328 27870000.080000039190 3959039.043000102043 60383.649436737 2024-03-14T15:35:11.334061+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3961401.924999951851 60383.649448207 2024-03-14T15:35:12.325068+00:00 19994330.282999988645 29000000.020000100136 27869999.947000030428 3957365.052000045776 60383.649459866 2024-03-14T15:35:13.332443+00:00 19994330.282999988645 29000000.012999888510 27870000.020999908447 3962339.002999901772 60383.649471526 2024-03-14T15:35:14.339819+00:00 19994330.281000021845 28999999.992000099272 27869999.963000059128 3957809.992000102997 60383.649482996 2024-03-14T15:35:15.330825+00:00 19994330.282999988645 28999999.961999889463 27870000.024000048637 3959450.938999890815 60383.649494655 2024-03-14T15:35:16.338201+00:00 19994330.279000040144 29000000.013000011444 27869999.997999910265 3954521.042000054847 60383.649506125 2024-03-14T15:35:17.329208+00:00 19994330.282999988645 28999999.997000098228 27870000.027000069618 3958496.031000018120 60383.649517784 2024-03-14T15:35:18.336583+00:00 19994330.286999940872 29000000.034999970347 27869999.978999968618 3949445.991999983788 60383.649529260 2024-03-14T15:35:19.328087+00:00 19994330.281000021845 28999999.977999929339 27869999.993000030518 3956651.975000023842 60383.649540914 2024-03-14T15:35:20.334965+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3955356.019999980927 60383.649552390 2024-03-14T15:35:21.326469+00:00 19994330.282000001520 28999999.960999969393 27870000.054000020027 3954681.077999948990 60383.649564044 2024-03-14T15:35:22.333348+00:00 19994330.282000001520 29000000.022000070661 27869999.960999969393 3955380.861000061035 60383.649575519 2024-03-14T15:35:23.324851+00:00 19994330.282000008970 29000000.000000000000 27869999.962000008672 3957481.079999924172 60383.649587179 2024-03-14T15:35:24.332226+00:00 19994330.282999988645 28999999.995999999344 27870000.065000008792 3954836.959000111092 60383.649598832 2024-03-14T15:35:25.339105+00:00 19994330.285999998450 29000000.022999990731 27869999.986999999732 3958698.033999919891 60383.649610308 2024-03-14T15:35:26.330608+00:00 19994330.284000009298 29000000.008999999613 27869999.964999999851 3955041.996000051033 60383.649621967 2024-03-14T15:35:27.337985+00:00 19994330.280000001192 28999999.978999998420 27870000.059999998659 3957712.023999928962 60383.649633437 2024-03-14T15:35:28.328991+00:00 19994330.278999980539 29000000.010999988765 27869999.923000011593 3957129.891000031959 60383.649645097 2024-03-14T15:35:29.336366+00:00 19994330.282000008970 29000000.011000011116 27870000.001999970526 3955765.101999998093 60383.649656567 2024-03-14T15:35:30.327374+00:00 19994330.286000009626 28999999.986000001431 27870000.064000010490 3956220.935000061989 60383.649668226 2024-03-14T15:35:31.334749+00:00 19994330.280000001192 28999999.995000001043 27869999.940000001341 3962332.076999903191 60383.649679696 2024-03-14T15:35:32.325756+00:00 19994330.282999988645 28999999.992999970913 27870000.034000009298 3960978.025000094902 60383.649691355 2024-03-14T15:35:33.333132+00:00 19994330.282000008970 29000000.016000028700 27870000.025999989361 3956135.820999979973 60383.649702831 2024-03-14T15:35:34.324634+00:00 19994330.282999988645 29000000.006999969482 27869999.982999980450 3957148.013000010978 60383.649714485 2024-03-14T15:35:35.331513+00:00 19994330.279999971390 28999999.946000039577 27869999.953000009060 3958924.108999968041 60383.649726145 2024-03-14T15:35:36.338889+00:00 19994330.284000039101 29000000.019999980927 27869999.966000020504 3953146.949000000954 60383.649737615 2024-03-14T15:35:37.329896+00:00 19994330.280999958515 28999999.995999988168 27870000.060999989510 3960465.064000010025 60383.649749274 2024-03-14T15:35:38.337271+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3954829.970000029076 60383.649760744 2024-03-14T15:35:39.328278+00:00 19994330.282999988645 28999999.967999991030 27870000.046000000089 3954325.944999932777 60383.649772398 2024-03-14T15:35:40.335157+00:00 19994330.281000021845 28999999.977000001818 27869999.975999951363 3961754.083000063896 60383.649783873 2024-03-14T15:35:41.326660+00:00 19994330.281000021845 29000000.032999988645 27869999.943000018597 3952626.003999948967 60383.649795533 2024-03-14T15:35:42.334036+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3957810.019000052940 60383.649807003 2024-03-14T15:35:43.325043+00:00 19994330.282000008970 28999999.986999988556 27870000.085999969393 3960398.908999919891 60383.649818662 2024-03-14T15:35:44.332419+00:00 19994330.282000008970 29000000.009999990463 27869999.957000020891 3958836.100000023842 60383.649830322 2024-03-14T15:35:45.339793+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3959906.032000064850 60383.649841792 2024-03-14T15:35:46.330800+00:00 19994330.284000039101 29000000.002000089735 27870000.032999988645 3954585.965999960899 60383.649853446 2024-03-14T15:35:47.337680+00:00 19994330.280999958515 29000000.006999969482 27869999.934999939054 3956546.950999975204 60383.649864921 2024-03-14T15:35:48.329183+00:00 19994330.279000040144 29000000.003000020981 27870000.043000098318 3958247.006999969017 60383.649876581 2024-03-14T15:35:49.336558+00:00 19994330.282999988645 28999999.977000001818 27870000.013999938965 3956336.080000042915 60383.649888051 2024-03-14T15:35:50.327565+00:00 19994330.281999949366 29000000.018000010401 27869999.968000050634 3960498.962000011932 60383.649899710 2024-03-14T15:35:51.334942+00:00 19994330.285000089556 28999999.992999911308 27870000.033999919891 3958498.011999965180 60383.649911180 2024-03-14T15:35:52.325947+00:00 19994330.285999890417 29000000.017000079155 27870000.006999969482 3958268.911000012886 60383.649922839 2024-03-14T15:35:53.333322+00:00 19994330.288000110537 28999999.978999968618 27869999.949000000954 3953531.118999958038 60383.649934310 2024-03-14T15:35:54.324330+00:00 19994330.291000008583 29000000.029999971390 27870000.050000071526 3958319.929000020027 60383.649945969 2024-03-14T15:35:55.331705+00:00 19994330.290999889374 28999999.940000060946 27869999.917999979109 3958796.052999972831 60383.649957628 2024-03-14T15:35:56.339080+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3958763.937000035774 60383.649969098 2024-03-14T15:35:57.330087+00:00 19994330.294000029564 29000000.037999991328 27870000.009999990463 3960308.935999989975 60383.649980758 2024-03-14T15:35:58.337464+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3958590.036000012886 60383.649992228 2024-03-14T15:35:59.328472+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3958436.990000010002 60383.650003887 2024-03-14T15:36:00.335845+00:00 19994330.292999979109 29000000.017000079155 27870000.028999920934 3957987.016999959946 60383.650015363 2024-03-14T15:36:01.327350+00:00 19994330.286000009626 28999999.982999999076 27869999.996000051498 3955609.026000022888 60383.650027017 2024-03-14T15:36:02.334227+00:00 19994330.288999918848 29000000.041999999434 27870000.061000000685 3956002.009000062943 60383.650038492 2024-03-14T15:36:03.325730+00:00 19994330.288000110537 28999999.997999999672 27869999.954999998212 3958273.988999962807 60383.650050146 2024-03-14T15:36:04.332610+00:00 19994330.286999940872 28999999.974999990314 27869999.951999999583 3955873.991000055801 60383.650061622 2024-03-14T15:36:05.324113+00:00 19994330.289999961853 29000000.019000008702 27870000.077999990433 3960260.071999907028 60383.650073281 2024-03-14T15:36:06.331488+00:00 19994330.287000060081 28999999.993999991566 27869999.951000008732 3959184.878000020981 60383.650084935 2024-03-14T15:36:07.338368+00:00 19994330.294000029564 28999999.997999999672 27870000.039999991655 3961356.062000035774 60383.650096405 2024-03-14T15:36:08.329374+00:00 19994330.282999988645 29000000.008999999613 27869999.943000018597 3959039.982999920845 60383.650108065 2024-03-14T15:36:09.336750+00:00 19994330.288999918848 28999999.963999990374 27870000.052999999374 3957104.001000047196 60383.650119540 2024-03-14T15:36:10.328253+00:00 19994330.285000089556 29000000.017000019550 27870000.008999969810 3955055.967000008095 60383.650131194 2024-03-14T15:36:11.335132+00:00 19994330.289999961853 29000000.004000011832 27869999.941000010818 3956029.909999967087 60383.650142669 2024-03-14T15:36:12.326635+00:00 19994330.287000060081 29000000.006999969482 27870000.063000019640 3958042.067000031006 60383.650154329 2024-03-14T15:36:13.334011+00:00 19994330.286999940872 29000000.001000050455 27869999.954999979585 3953159.978999971878 60383.650165799 2024-03-14T15:36:14.325018+00:00 19994330.292999979109 28999999.977999988943 27870000.050000008196 3953835.983000040054 60383.650177458 2024-03-14T15:36:15.332393+00:00 19994330.285999998450 29000000.004000011832 27869999.964999970049 3953901.065999985207 60383.650189112 2024-03-14T15:36:16.339272+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3965086.004999995232 60383.650200588 2024-03-14T15:36:17.330775+00:00 19994330.285999998450 29000000.010999981314 27870000.050000008196 3957766.983999968041 60383.650212241 2024-03-14T15:36:18.337654+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3953186.052000045776 60383.650223717 2024-03-14T15:36:19.329157+00:00 19994330.282999988645 28999999.985999941826 27870000.046000000089 3955869.962000011932 60383.650235376 2024-03-14T15:36:20.336533+00:00 19994330.293000008911 29000000.014000058174 27869999.993000030518 3963588.016999959946 60383.650246846 2024-03-14T15:36:21.327545+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3961513.981999992859 60383.650258506 2024-03-14T15:36:22.334916+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3956956.962000011932 60383.650269981 2024-03-14T15:36:23.326420+00:00 19994330.288999971002 28999999.973999980837 27869999.914000030607 3954100.129999995232 60383.650281635 2024-03-14T15:36:24.333298+00:00 19994330.288000021130 29000000.042000059038 27870000.106999989599 3952712.088000059128 60383.650293105 2024-03-14T15:36:25.324304+00:00 19994330.285999979824 28999999.970999959856 27869999.917000059038 3958422.797999978065 60383.650304765 2024-03-14T15:36:26.331681+00:00 19994330.286000009626 28999999.977000001818 27870000.049999948591 3954121.031000018120 60383.650316419 2024-03-14T15:36:27.338559+00:00 19994330.292000029236 29000000.024000048637 27869999.942000031471 3955239.968999981880 60383.650327894 2024-03-14T15:36:28.330062+00:00 19994330.288999971002 29000000.031999949366 27870000.057999968529 3957135.067999958992 60383.650339554 2024-03-14T15:36:29.337438+00:00 19994330.291000008583 28999999.998000029474 27869999.937000039965 3956105.037999988068 60383.650351024 2024-03-14T15:36:30.328446+00:00 19994330.283999979496 28999999.985000010580 27870000.099999900907 3963322.901000022888 60383.650362683 2024-03-14T15:36:31.335820+00:00 19994330.286000009626 28999999.986000061035 27869999.938000079244 3957811.075999975204 60383.650374159 2024-03-14T15:36:32.327327+00:00 19994330.287000000477 29000000.010999921709 27869999.954999919981 3955935.897000073921 60383.650385812 2024-03-14T15:36:33.334202+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3955733.120999931823 60383.650397288 2024-03-14T15:36:34.325707+00:00 19994330.287000000477 29000000.009999990463 27870000.064999941736 3958656.016000031959 60383.650408942 2024-03-14T15:36:35.332586+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3957609.986000061035 60383.650420418 2024-03-14T15:36:36.324088+00:00 19994330.284999970347 29000000.032000061125 27870000.032999988645 3958714.972999929916 60383.650432077 2024-03-14T15:36:37.331464+00:00 19994330.276000019163 28999999.987999919802 27870000.017000079155 3961707.838000059128 60383.650443731 2024-03-14T15:36:38.338343+00:00 19994330.282999988645 28999999.997000001371 27869999.980999950320 3956047.166999936104 60383.650455207 2024-03-14T15:36:39.329846+00:00 19994330.279999971390 29000000.028999991715 27870000.000000000000 3958112.991999983788 60383.650466860 2024-03-14T15:36:40.336725+00:00 19994330.283000048250 28999999.986999999732 27870000.019000049680 3959996.009000062943 60383.650478336 2024-03-14T15:36:41.328231+00:00 19994330.282999988645 29000000.006999999285 27870000.017000000924 3961250.939000010025 60383.650489995 2024-03-14T15:36:42.335604+00:00 19994330.283999919891 28999999.972000021487 27869999.955000009388 3957832.011999965180 60383.650501465 2024-03-14T15:36:43.326611+00:00 19994330.285000089556 28999999.977999988943 27870000.015999991447 3960674.930999993812 60383.650513125 2024-03-14T15:36:44.333986+00:00 19994330.279999971390 29000000.006000008434 27869999.960000008345 3961124.049999951851 60383.650524595 2024-03-14T15:36:45.324993+00:00 19994330.281999949366 28999999.986000001431 27870000.045000001788 3958554.000000000000 60383.650536254 2024-03-14T15:36:46.332368+00:00 19994330.285000089556 29000000.033999979496 27869999.984999980778 3960075.040000081062 60383.650547724 2024-03-14T15:36:47.323375+00:00 19994330.279999971390 28999999.976000010967 27869999.969999998808 3955309.023000001907 60383.650559383 2024-03-14T15:36:48.330750+00:00 19994330.284000039101 29000000.019999980927 27870000.021000001580 3952249.906999946106 60383.650571043 2024-03-14T15:36:49.338126+00:00 19994330.281999949366 29000000.021000031382 27870000.063000019640 3956883.162000060081 60383.650582513 2024-03-14T15:36:50.329133+00:00 19994330.282000061125 28999999.991999980062 27870000.003999978304 3959846.930999993812 60383.650594173 2024-03-14T15:36:51.336508+00:00 19994330.284999970347 29000000.004000011832 27869999.939000010490 3963530.931999921799 60383.650605643 2024-03-14T15:36:52.327515+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3960390.037000060081 60383.650617302 2024-03-14T15:36:53.334890+00:00 19994330.283999919891 29000000.018000010401 27870000.010999981314 3958063.942999958992 60383.650628772 2024-03-14T15:36:54.325898+00:00 19994330.285000089556 28999999.963999990374 27870000.036000009626 3961879.976000071038 60383.650640431 2024-03-14T15:36:55.333273+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3957086.019999980927 60383.650651901 2024-03-14T15:36:56.324281+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3961717.059999942780 60383.650663561 2024-03-14T15:36:57.331656+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3956517.978000044823 60383.650675214 2024-03-14T15:36:58.338534+00:00 19994330.282999988645 29000000.003999948502 27869999.970000028610 3957134.047999978065 60383.650686690 2024-03-14T15:36:59.330037+00:00 19994330.279999971390 28999999.978000041097 27870000.044999960810 3953540.952000021935 60383.650698350 2024-03-14T15:37:00.337413+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3956743.018000007141 60383.650709820 2024-03-14T15:37:01.328420+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3957133.115999937057 60383.650721479 2024-03-14T15:37:02.335796+00:00 19994330.282000061125 28999999.988000039011 27869999.938000079244 3961920.803000092972 60383.650732949 2024-03-14T15:37:03.326803+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3959860.130999923218 60383.650744609 2024-03-14T15:37:04.334178+00:00 19994330.275999899954 28999999.994000080973 27869999.985999941826 3964158.976000071038 60383.650756079 2024-03-14T15:37:05.325185+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3955187.976999998093 60383.650767738 2024-03-14T15:37:06.332560+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3953844.011999965180 60383.650779214 2024-03-14T15:37:07.324063+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3954563.932000000030 60383.650790867 2024-03-14T15:37:08.330943+00:00 19994330.285000000149 28999999.996999979019 27870000.049000021070 3959318.069999999832 60383.650802527 2024-03-14T15:37:09.338318+00:00 19994330.282000001520 28999999.995000001043 27869999.929999951273 3962954.969000000972 60383.650813997 2024-03-14T15:37:10.329325+00:00 19994330.284000001848 29000000.000000000000 27869999.953999999911 3957101.073999997228 60383.650825656 2024-03-14T15:37:11.336701+00:00 19994330.282000001520 28999999.981000069529 27870000.044000029564 3956356.912000000011 60383.650837132 2024-03-14T15:37:12.328206+00:00 19994330.285999998450 28999999.983999971300 27870000.001999970526 3961486.008000000846 60383.650848785 2024-03-14T15:37:13.335082+00:00 19994330.284000009298 29000000.070999979973 27870000.042999979109 3953998.986000000965 60383.650860261 2024-03-14T15:37:14.326586+00:00 19994330.281999990344 28999999.968999978155 27869999.979000091553 3955557.030999995768 60383.650871915 2024-03-14T15:37:15.333465+00:00 19994330.281000021845 28999999.997999999672 27869999.961999889463 3959742.012000001967 60383.650883391 2024-03-14T15:37:16.324969+00:00 19994330.282999988645 29000000.015000000596 27870000.030000090599 3963111.013999999035 60383.650895050 2024-03-14T15:37:17.332343+00:00 19994330.283999979496 28999999.966000009328 27869999.985000010580 3955955.880000003148 60383.650906520 2024-03-14T15:37:18.323350+00:00 19994330.280000001192 28999999.991000000387 27870000.031999949366 3958877.104999997187 60383.650918180 2024-03-14T15:37:19.330725+00:00 19994330.282000008970 29000000.010000009090 27870000.001999970526 3959896.969000004232 60383.650929833 2024-03-14T15:37:20.337604+00:00 19994330.280000001192 29000000.018999990076 27870000.037000000477 3959006.957999996841 60383.650941309 2024-03-14T15:37:21.329108+00:00 19994330.283999979496 28999999.978999998420 27869999.879000000656 3957791.050999999046 60383.650952963 2024-03-14T15:37:22.335987+00:00 19994330.286000009626 29000000.014999989420 27870000.067000001669 3956164.009000002872 60383.650964438 2024-03-14T15:37:23.327491+00:00 19994330.280000030994 29000000.008000019938 27869999.978000000119 3959884.026000001002 60383.650976092 2024-03-14T15:37:24.334369+00:00 19994330.283999979496 29000000.012000020593 27869999.995000001043 3952569.966000006068 60383.650987568 2024-03-14T15:37:25.325873+00:00 19994330.281000021845 28999999.970999959856 27870000.041000008583 3959915.072999998927 60383.650999228 2024-03-14T15:37:26.333248+00:00 19994330.279999971390 29000000.013000011444 27869999.973999980837 3957939.927000001073 60383.651010697 2024-03-14T15:37:27.324256+00:00 19994330.284000039101 29000000.009999990463 27870000.043999999762 3956300.983999996912 60383.651022357 2024-03-14T15:37:28.331630+00:00 19994330.281999949366 28999999.952000018209 27869999.969999998808 3953566.060999989975 60383.651033827 2024-03-14T15:37:29.322638+00:00 19994330.284000039101 29000000.022999998182 27869999.980000019073 3957684.989000007976 60383.651045486 2024-03-14T15:37:30.330013+00:00 19994330.282000008970 29000000.022000011057 27870000.051999989897 3958346.953999996185 60383.651057140 2024-03-14T15:37:31.336892+00:00 19994330.282000008970 28999999.993999961764 27869999.977999988943 3961673.128000006080 60383.651068616 2024-03-14T15:37:32.328395+00:00 19994330.279999971390 28999999.975000020117 27869999.951000031084 3956495.883000000846 60383.651080269 2024-03-14T15:37:33.335274+00:00 19994330.282000008970 29000000.016999959946 27870000.048999968916 3962424.983999996912 60383.651091745 2024-03-14T15:37:34.326777+00:00 19994330.282999988645 28999999.991000059992 27870000.048000041395 3961188.047999992967 60383.651103399 2024-03-14T15:37:35.333656+00:00 19994330.286000009626 29000000.026000019163 27869999.956999961287 3953211.032000004780 60383.651114875 2024-03-14T15:37:36.325160+00:00 19994330.281999949366 28999999.991999980062 27869999.999000009149 3961619.866999999154 60383.651126534 2024-03-14T15:37:37.332536+00:00 19994330.280000090599 29000000.003999948502 27870000.005999978632 3954290.092999995220 60383.651138004 2024-03-14T15:37:38.323543+00:00 19994330.279999971390 29000000.000000000000 27869999.945999979973 3961474.085000007879 60383.651149663 2024-03-14T15:37:39.330918+00:00 19994330.284999970347 28999999.966000080109 27870000.076000090688 3961231.901999995112 60383.651161317 2024-03-14T15:37:40.337797+00:00 19994330.282000061125 29000000.013999938965 27870000.011999960989 3959576.972000002861 60383.651172793 2024-03-14T15:37:41.329300+00:00 19994330.281999949366 28999999.993000030518 27869999.914000030607 3957165.136000006925 60383.651184452 2024-03-14T15:37:42.336675+00:00 19994330.286000009626 29000000.028999920934 27870000.032999988645 3961173.928000003099 60383.651195922 2024-03-14T15:37:43.327684+00:00 19994330.281999949366 29000000.015000101179 27870000.041000008583 3962693.968999981880 60383.651207576 2024-03-14T15:37:44.334561+00:00 19994330.281000021845 28999999.958999991417 27869999.977000001818 3959823.958000003826 60383.651219052 2024-03-14T15:37:45.326065+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3960882.087000011932 60383.651230711 2024-03-14T15:37:46.333441+00:00 19994330.286000009626 29000000.001000050455 27869999.939999941736 3958536.942000002135 60383.651242181 2024-03-14T15:37:47.324447+00:00 19994330.283999919891 29000000.041999939829 27870000.078000068665 3956983.074000000954 60383.651253840 2024-03-14T15:37:48.331822+00:00 19994330.281000021845 28999999.973999980837 27869999.904999971390 3954380.951999992132 60383.651265316 2024-03-14T15:37:49.323325+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3956377.907999991905 60383.651276970 2024-03-14T15:37:50.330205+00:00 19994330.282000061125 28999999.978000041097 27870000.065999981016 3964130.941000015009 60383.651288630 2024-03-14T15:37:51.337580+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3961348.109999984968 60383.651300099 2024-03-14T15:37:52.328587+00:00 19994330.279999971390 29000000.008999999613 27869999.983999971300 3958444.080999999773 60383.651311759 2024-03-14T15:37:53.335964+00:00 19994330.284000039101 29000000.004000000656 27869999.989000078291 3963168.928999990225 60383.651323235 2024-03-14T15:37:54.327468+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3960480.048000007868 60383.651334888 2024-03-14T15:37:55.334345+00:00 19994330.279999971390 29000000.015000000596 27870000.070999979973 3957128.988000005018 60383.651346358 2024-03-14T15:37:56.325352+00:00 19994330.281000021845 28999999.998000010848 27869999.952000018209 3958950.981000006199 60383.651358018 2024-03-14T15:37:57.332727+00:00 19994330.286000009626 29000000.016999989748 27870000.006999969482 3960214.933999984991 60383.651369488 2024-03-14T15:37:58.323734+00:00 19994330.281000021845 28999999.993999991566 27869999.969000000507 3956287.046000003815 60383.651381147 2024-03-14T15:37:59.331109+00:00 19994330.278000000864 28999999.976000010967 27870000.006999991834 3962102.965000004042 60383.651392623 2024-03-14T15:38:00.322612+00:00 19994330.286000009626 29000000.019999980927 27869999.984999999404 3957147.016999990214 60383.651404276 2024-03-14T15:38:01.329492+00:00 19994330.280999898911 28999999.964000049978 27869999.998000010848 3958728.079000025988 60383.651415936 2024-03-14T15:38:02.336867+00:00 19994330.280999999493 29000000.011999960989 27870000.021999981254 3957923.006999998819 60383.651427406 2024-03-14T15:38:03.327875+00:00 19994330.282999999821 29000000.031000021845 27870000.040000021458 3961292.863999993075 60383.651439065 2024-03-14T15:38:04.335249+00:00 19994330.283000010997 28999999.971000019461 27869999.953999999911 3960485.116999983788 60383.651450535 2024-03-14T15:38:05.326257+00:00 19994330.280000001192 29000000.034999970347 27870000.051999989897 3956409.942000002135 60383.651462195 2024-03-14T15:38:06.333632+00:00 19994330.283999990672 28999999.939000010490 27869999.962000008672 3962780.017000020016 60383.651473665 2024-03-14T15:38:07.324639+00:00 19994330.283999990672 29000000.006999969482 27869999.997999999672 3957789.009000002872 60383.651485324 2024-03-14T15:38:08.332014+00:00 19994330.284000009298 29000000.008000019938 27870000.028999980539 3960737.951999992132 60383.651496794 2024-03-14T15:38:09.323021+00:00 19994330.280999988317 29000000.000999990851 27870000.040000021458 3963215.988000005018 60383.651508454 2024-03-14T15:38:10.330397+00:00 19994330.280000001192 29000000.006999969482 27869999.940000001341 3965476.050999999046 60383.651520107 2024-03-14T15:38:11.337276+00:00 19994330.282999988645 29000000.003000020981 27869999.986000001431 3962797.024999976158 60383.651531583 2024-03-14T15:38:12.328779+00:00 19994330.281000021845 29000000.019999980927 27869999.999000009149 3955738.946000009775 60383.651543242 2024-03-14T15:38:13.336154+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3958409.080999999773 60383.651554713 2024-03-14T15:38:14.327161+00:00 19994330.280999988317 28999999.983000040054 27870000.023999989033 3959749.919000000227 60383.651566372 2024-03-14T15:38:15.334536+00:00 19994330.282999988645 28999999.947999950498 27869999.984000030905 3960458.092999995220 60383.651577848 2024-03-14T15:38:16.326040+00:00 19994330.281000021845 29000000.037000060081 27869999.957000020891 3962804.967999995220 60383.651589502 2024-03-14T15:38:17.332919+00:00 19994330.279999971390 28999999.990999940783 27870000.018999930471 3964310.072000027169 60383.651600977 2024-03-14T15:38:18.324422+00:00 19994330.285000029951 28999999.983000040054 27870000.045000080019 3959409.948000013828 60383.651612631 2024-03-14T15:38:19.331301+00:00 19994330.279999971390 29000000.029000040144 27869999.952999949455 3954398.992999970913 60383.651624107 2024-03-14T15:38:20.322805+00:00 19994330.283000048250 29000000.000999931246 27869999.978000041097 3965252.981999992859 60383.651635766 2024-03-14T15:38:21.330180+00:00 19994330.285999950022 28999999.961000081152 27869999.990999940783 3962060.009999989998 60383.651647420 2024-03-14T15:38:22.337059+00:00 19994330.279000040144 29000000.029999971390 27870000.052000049502 3959059.054000020027 60383.651658895 2024-03-14T15:38:23.328563+00:00 19994330.282000008970 29000000.006999969482 27870000.011999960989 3961953.920000017155 60383.651670549 2024-03-14T15:38:24.335441+00:00 19994330.278999980539 28999999.991000059992 27869999.937000039965 3960080.973999977112 60383.651682025 2024-03-14T15:38:25.326946+00:00 19994330.282999988645 29000000.015999909490 27870000.067999958992 3961966.993000030983 60383.651693678 2024-03-14T15:38:26.333824+00:00 19994330.283999979496 28999999.958999991417 27869999.935000058264 3957831.975999950897 60383.651705154 2024-03-14T15:38:27.325327+00:00 19994330.282999988645 29000000.025000099093 27870000.016999959946 3958105.037000000011 60383.651716813 2024-03-14T15:38:28.332703+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3958392.984000027180 60383.651728284 2024-03-14T15:38:29.323709+00:00 19994330.281000021845 29000000.039000000805 27870000.021000031382 3960575.078999996185 60383.651739943 2024-03-14T15:38:30.331084+00:00 19994330.281000021845 28999999.952999990433 27870000.044999960810 3955738.972000002861 60383.651751413 2024-03-14T15:38:31.322091+00:00 19994330.282999988645 29000000.041000008583 27869999.981000069529 3959267.036000012886 60383.651763072 2024-03-14T15:38:32.329466+00:00 19994330.281999949366 28999999.996999990195 27870000.051999930292 3958332.907999991905 60383.651774726 2024-03-14T15:38:33.336346+00:00 19994330.282999988645 28999999.978000000119 27869999.978999968618 3960587.025999962818 60383.651786202 2024-03-14T15:38:34.327850+00:00 19994330.284000039101 28999999.999000009149 27869999.992000099272 3959340.027000010014 60383.651797861 2024-03-14T15:38:35.335224+00:00 19994330.281999949366 28999999.982999980450 27869999.986999988556 3953676.009999989998 60383.651809331 2024-03-14T15:38:36.326233+00:00 19994330.282999988645 29000000.004999998957 27869999.961999889463 3960097.023000001907 60383.651820991 2024-03-14T15:38:37.333607+00:00 19994330.279000040144 29000000.004999998957 27870000.019000001252 3960047.920000017155 60383.651832461 2024-03-14T15:38:38.324614+00:00 19994330.281999949366 28999999.995999988168 27870000.024000000209 3961450.105000019073 60383.651844120 2024-03-14T15:38:39.331989+00:00 19994330.287000060081 28999999.991000000387 27870000.019999999553 3960172.925999999046 60383.651855590 2024-03-14T15:38:40.322996+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3959983.921999990940 60383.651867250 2024-03-14T15:38:41.330372+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3958958.047999978065 60383.651878720 2024-03-14T15:38:42.321379+00:00 19994330.282999988645 28999999.988000039011 27869999.930000010878 3961811.035000026226 60383.651890379 2024-03-14T15:38:43.328755+00:00 19994330.279000040144 29000000.018000010401 27869999.988000009209 3961248.014999986161 60383.651902033 2024-03-14T15:38:44.335633+00:00 19994330.281999949366 29000000.005999978632 27870000.074000000954 3959113.054000020027 60383.651913509 2024-03-14T15:38:45.327140+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3964052.871999979019 60383.651925162 2024-03-14T15:38:46.334015+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3960179.048000038136 60383.651936638 2024-03-14T15:38:47.325518+00:00 19994330.283999919891 28999999.995999988168 27870000.013000011444 3954687.981999992859 60383.651948297 2024-03-14T15:38:48.332894+00:00 19994330.279000040144 28999999.985999941826 27870000.000999990851 3953604.995999991894 60383.651959768 2024-03-14T15:38:49.323901+00:00 19994330.281999949366 29000000.002000089735 27869999.945999979973 3960374.027999997139 60383.651971427 2024-03-14T15:38:50.331276+00:00 19994330.283000111580 29000000.026999950409 27870000.074000000954 3961866.057999968994 60383.651982897 2024-03-14T15:38:51.322283+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3955275.934000014793 60383.651994556 2024-03-14T15:38:52.329659+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3959157.093999981880 60383.652006210 2024-03-14T15:38:53.336538+00:00 19994330.284000039101 28999999.991000059992 27869999.946000039577 3956254.939000010025 60383.652017686 2024-03-14T15:38:54.328043+00:00 19994330.282999988645 29000000.015999909490 27870000.058999959379 3959416.972000002861 60383.652029339 2024-03-14T15:38:55.334921+00:00 19994330.278999920934 28999999.983000040054 27869999.972999989986 3959731.995000004768 60383.652040815 2024-03-14T15:38:56.326423+00:00 19994330.282999999821 28999999.957000020891 27870000.042000059038 3957853.967999995220 60383.652052475 2024-03-14T15:38:57.333799+00:00 19994330.282999999821 29000000.009999990463 27869999.985999941826 3964476.041000009049 60383.652063944 2024-03-14T15:38:58.324806+00:00 19994330.279999990016 29000000.013999938965 27869999.991999980062 3956610.959999979008 60383.652075604 2024-03-14T15:38:59.332181+00:00 19994330.283000010997 29000000.004999998957 27870000.000000000000 3955383.957000017166 60383.652087074 2024-03-14T15:39:00.323188+00:00 19994330.287000000477 28999999.996000051498 27870000.014000058174 3959283.146000028122 60383.652098733 2024-03-14T15:39:01.330563+00:00 19994330.280000001192 29000000.016000028700 27870000.072000030428 3963317.939999998081 60383.652110209 2024-03-14T15:39:02.322066+00:00 19994330.280999999493 28999999.990000009537 27869999.922999981791 3959861.041000009049 60383.652121863 2024-03-14T15:39:03.328946+00:00 19994330.284000009298 28999999.974999900907 27869999.952000018209 3958779.907999991905 60383.652133522 2024-03-14T15:39:04.336321+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3960844.060000001919 60383.652144992 2024-03-14T15:39:05.327329+00:00 19994330.282000008970 29000000.014000058174 27870000.008000019938 3958156.094999969006 60383.652156651 2024-03-14T15:39:06.334703+00:00 19994330.284000009298 29000000.015000000596 27869999.998000029474 3958934.910000026226 60383.652168127 2024-03-14T15:39:07.326208+00:00 19994330.287000000477 28999999.982000000775 27870000.006999969482 3953885.851000010967 60383.652179781 2024-03-14T15:39:08.333087+00:00 19994330.279999971390 29000000.002999998629 27869999.995000001043 3957764.114999949932 60383.652191251 2024-03-14T15:39:09.324093+00:00 19994330.281000021845 29000000.006999999285 27870000.038999918848 3956312.013999999035 60383.652202911 2024-03-14T15:39:10.331468+00:00 19994330.279999971390 29000000.001999989152 27869999.901000019163 3958293.964000045788 60383.652214387 2024-03-14T15:39:11.322972+00:00 19994330.283000048250 28999999.978999998420 27870000.024999979883 3963915.074999988079 60383.652226046 2024-03-14T15:39:12.330346+00:00 19994330.281999949366 28999999.985000010580 27869999.999000068754 3964200.013000010978 60383.652237516 2024-03-14T15:39:13.321354+00:00 19994330.285000029951 29000000.048000011593 27870000.036999940872 3960901.009000002872 60383.652249175 2024-03-14T15:39:14.328729+00:00 19994330.283999979496 28999999.984999980778 27870000.006000038236 3959439.886999965180 60383.652260829 2024-03-14T15:39:15.335609+00:00 19994330.279000040144 28999999.995999988168 27869999.947000000626 3959927.060999989975 60383.652272305 2024-03-14T15:39:16.327113+00:00 19994330.282999988645 28999999.974000040442 27869999.997000001371 3958482.956000030041 60383.652283964 2024-03-14T15:39:17.334487+00:00 19994330.280999958515 29000000.012999951839 27870000.030999999493 3959815.061999977101 60383.652295434 2024-03-14T15:39:18.325494+00:00 19994330.285000029951 28999999.991000000387 27870000.028999999166 3957319.969000041019 60383.652307088 2024-03-14T15:39:19.332373+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3962521.015999972820 60383.652318563 2024-03-14T15:39:20.323877+00:00 19994330.279999971390 29000000.032000008970 27870000.037000000477 3963206.000000000000 60383.652330223 2024-03-14T15:39:21.331252+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3961806.996999979019 60383.652341693 2024-03-14T15:39:22.322260+00:00 19994330.279999971390 28999999.997999969870 27869999.963999990374 3958461.888999999035 60383.652353352 2024-03-14T15:39:23.329635+00:00 19994330.281000021845 29000000.004000011832 27869999.974000010639 3962444.126999973785 60383.652364822 2024-03-14T15:39:24.320641+00:00 19994330.281999949366 29000000.032000008970 27870000.041999999434 3956719.952000021935 60383.652376482 2024-03-14T15:39:25.328017+00:00 19994330.282000061125 28999999.953999999911 27869999.995999988168 3957391.050000071991 60383.652388135 2024-03-14T15:39:26.334895+00:00 19994330.281000021845 29000000.006000038236 27870000.008000019938 3960725.054999948014 60383.652399611 2024-03-14T15:39:27.326398+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3959952.911000012886 60383.652411270 2024-03-14T15:39:28.333774+00:00 19994330.279999971390 29000000.005999919027 27870000.002000030130 3960085.976999998093 60383.652422741 2024-03-14T15:39:29.324781+00:00 19994330.279000040144 28999999.968000050634 27869999.995999988168 3960707.146999955177 60383.652434400 2024-03-14T15:39:30.332156+00:00 19994330.281999949366 29000000.028000000864 27870000.065999981016 3959181.886000037193 60383.652445870 2024-03-14T15:39:31.323163+00:00 19994330.279999971390 29000000.049999948591 27870000.065000001341 3955812.031999946106 60383.652457529 2024-03-14T15:39:32.330539+00:00 19994330.291000008583 28999999.993000030518 27869999.930000010878 3959117.966000080109 60383.652469005 2024-03-14T15:39:33.322042+00:00 19994330.279000040144 28999999.950999978930 27870000.018999930471 3961816.000000000000 60383.652480659 2024-03-14T15:39:34.328921+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3960685.949999928009 60383.652492318 2024-03-14T15:39:35.336296+00:00 19994330.282999988645 29000000.027000069618 27869999.992000099272 3961525.083000063896 60383.652503788 2024-03-14T15:39:36.327305+00:00 19994330.278999920934 28999999.965999960899 27870000.003999948502 3960796.985999941826 60383.652515448 2024-03-14T15:39:37.334679+00:00 19994330.285000089556 28999999.986999988556 27869999.998000029474 3964117.940999985207 60383.652526918 2024-03-14T15:39:38.325686+00:00 19994330.279999971390 29000000.003999948502 27869999.949000000954 3954535.047000051010 60383.652538577 2024-03-14T15:39:39.333061+00:00 19994330.286000009626 29000000.009000059217 27870000.049999948591 3960858.912000060081 60383.652550047 2024-03-14T15:39:40.324068+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3959507.077999948990 60383.652561706 2024-03-14T15:39:41.331443+00:00 19994330.284000039101 29000000.003999948502 27869999.983999971300 3961212.001999973785 60383.652573177 2024-03-14T15:39:42.322451+00:00 19994330.281000021845 28999999.974000100046 27869999.957000020891 3958256.983999968041 60383.652584836 2024-03-14T15:39:43.329826+00:00 19994330.280999898911 29000000.050000000745 27870000.067000031471 3963877.005000113975 60383.652596306 2024-03-14T15:39:44.320833+00:00 19994330.282000061125 28999999.982999999076 27870000.003999948502 3958240.964999914169 60383.652607965 2024-03-14T15:39:45.328209+00:00 19994330.286000009626 29000000.010999988765 27869999.976000070572 3961994.055999993812 60383.652619625 2024-03-14T15:39:46.335583+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3963137.008000016212 60383.652631095 2024-03-14T15:39:47.326590+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3959491.967000008095 60383.652642754 2024-03-14T15:39:48.333966+00:00 19994330.282999988645 29000000.002999991179 27870000.072999950498 3961548.055000067223 60383.652654224 2024-03-14T15:39:49.324977+00:00 19994330.281000021845 29000000.020000010729 27869999.952000018209 3961430.931999921799 60383.652665884 2024-03-14T15:39:50.332348+00:00 19994330.282999999821 28999999.961999978870 27869999.977000001818 3964787.990000010002 60383.652677353 2024-03-14T15:39:51.323355+00:00 19994330.282999999821 29000000.012000020593 27870000.019999980927 3963118.995000004768 60383.652689013 2024-03-14T15:39:52.330731+00:00 19994330.282000008970 29000000.018999990076 27870000.018000010401 3963886.026000022888 60383.652700483 2024-03-14T15:39:53.321738+00:00 19994330.287000000477 28999999.951999958605 27869999.983000040054 3961328.008000016212 60383.652712143 2024-03-14T15:39:54.329114+00:00 19994330.278999999166 29000000.030000030994 27870000.011999998242 3959522.031999946106 60383.652723618 2024-03-14T15:39:55.320616+00:00 19994330.278999980539 28999999.958999991417 27870000.021999999881 3956941.018000007141 60383.652735272 2024-03-14T15:39:56.327497+00:00 19994330.284000009298 29000000.032000008970 27869999.959999989718 3960988.029000043869 60383.652746932 2024-03-14T15:39:57.334870+00:00 19994330.284000009298 28999999.992999970913 27870000.012000009418 3960808.903999925125 60383.652758401 2024-03-14T15:39:58.325879+00:00 19994330.283999979496 29000000.038000050932 27870000.051999989897 3959316.071000099182 60383.652770061 2024-03-14T15:39:59.333253+00:00 19994330.280000001192 28999999.998999949545 27869999.971999999136 3964449.949999928009 60383.652781531 2024-03-14T15:40:00.324260+00:00 19994330.285000029951 28999999.981000009924 27869999.986000001431 3963905.993000030983 60383.652793190 2024-03-14T15:40:01.331635+00:00 19994330.278999980539 28999999.994000080973 27869999.973000019789 3959079.962999939919 60383.652804666 2024-03-14T15:40:02.323139+00:00 19994330.283999979496 28999999.997999910265 27870000.023999989033 3956253.088000059128 60383.652816320 2024-03-14T15:40:03.330017+00:00 19994330.282000008970 29000000.004000071436 27870000.001999970526 3959708.013000010978 60383.652827796 2024-03-14T15:40:04.321520+00:00 19994330.281000021845 28999999.982999920845 27869999.987000048161 3959562.998999952804 60383.652839455 2024-03-14T15:40:05.328897+00:00 19994330.282999988645 28999999.998000029474 27869999.982999980450 3960714.009999989998 60383.652851108 2024-03-14T15:40:06.335775+00:00 19994330.282999988645 28999999.977000001818 27870000.038999971002 3960121.907999991905 60383.652862584 2024-03-14T15:40:07.327284+00:00 19994330.282000008970 29000000.019000049680 27869999.956000030041 3967033.012000083923 60383.652874243 2024-03-14T15:40:08.334654+00:00 19994330.285000029951 29000000.043999910355 27870000.053999960423 3960095.059000014793 60383.652885714 2024-03-14T15:40:09.325661+00:00 19994330.277000010014 28999999.953000068665 27869999.936000049114 3963914.911999940872 60383.652897373 2024-03-14T15:40:10.333036+00:00 19994330.283999979496 29000000.028000000864 27870000.066999968141 3962460.100000023842 60383.652908843 2024-03-14T15:40:11.324044+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3961090.919000030030 60383.652920503 2024-03-14T15:40:12.331419+00:00 19994330.279999971390 28999999.988999959081 27869999.970000028610 3962246.974999905098 60383.652931972 2024-03-14T15:40:13.322425+00:00 19994330.280000030994 29000000.024999979883 27870000.013999938965 3961827.059000014793 60383.652943632 2024-03-14T15:40:14.329801+00:00 19994330.282999988645 28999999.934000018984 27870000.024999979883 3958963.029000043869 60383.652955102 2024-03-14T15:40:15.320808+00:00 19994330.281000021845 29000000.009000059217 27870000.004999998957 3966784.960000038147 60383.652966761 2024-03-14T15:40:16.328183+00:00 19994330.282999988645 29000000.062999960035 27869999.986000061035 3960640.960999966133 60383.652978421 2024-03-14T15:40:17.335558+00:00 19994330.282999988645 28999999.950999978930 27869999.996999979019 3964599.031000018120 60383.652989891 2024-03-14T15:40:18.326565+00:00 19994330.282999988645 29000000.003000020981 27869999.922000050545 3963398.064999938011 60383.653001550 2024-03-14T15:40:19.333941+00:00 19994330.284000039101 29000000.024000048637 27870000.049999948591 3964704.945000051986 60383.653013020 2024-03-14T15:40:20.324948+00:00 19994330.282999988645 28999999.980999998748 27870000.047000050545 3964759.963999987114 60383.653024680 2024-03-14T15:40:21.332324+00:00 19994330.281999949366 28999999.982999999076 27869999.945999979973 3964820.088999987114 60383.653036155 2024-03-14T15:40:22.323826+00:00 19994330.281000021845 29000000.039999999106 27870000.057999968529 3962276.963999987114 60383.653047809 2024-03-14T15:40:23.330706+00:00 19994330.281000021845 29000000.004000011832 27870000.026000019163 3966014.998999952804 60383.653059285 2024-03-14T15:40:24.322209+00:00 19994330.279999971390 28999999.962000001222 27869999.953999999911 3961749.997000098228 60383.653070939 2024-03-14T15:40:25.329088+00:00 19994330.286000009626 29000000.030000001192 27869999.986999988556 3962647.036000012886 60383.653082415 2024-03-14T15:40:26.320593+00:00 19994330.281000021845 28999999.997000008821 27870000.008999940008 3963247.983999968041 60383.653094074 2024-03-14T15:40:27.327968+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3961105.004999995232 60383.653105733 2024-03-14T15:40:28.335341+00:00 19994330.282000061125 29000000.015999998897 27869999.943000078201 3963097.912999988068 60383.653117203 2024-03-14T15:40:29.326349+00:00 19994330.282999988645 28999999.978000018746 27869999.995999928564 3963257.085999966133 60383.653128857 2024-03-14T15:40:30.333228+00:00 19994330.281999949366 29000000.010999981314 27870000.019999980927 3964211.958000063896 60383.653140333 2024-03-14T15:40:31.324731+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3961414.026999949943 60383.653151992 2024-03-14T15:40:32.332107+00:00 19994330.281999949366 29000000.015999969095 27869999.938000001013 3963647.001000047196 60383.653163462 2024-03-14T15:40:33.323113+00:00 19994330.284000039101 28999999.977999988943 27870000.072000000626 3962390.998999952804 60383.653175121 2024-03-14T15:40:34.330489+00:00 19994330.281000021845 28999999.990000009537 27869999.904999990016 3964429.069000006188 60383.653186591 2024-03-14T15:40:35.321497+00:00 19994330.278999920934 29000000.012000020593 27870000.108000010252 3960937.940000057220 60383.653198251 2024-03-14T15:40:36.328871+00:00 19994330.283000111580 28999999.981000009924 27869999.979999989271 3967500.953999996185 60383.653209721 2024-03-14T15:40:37.319878+00:00 19994330.282999988645 29000000.039999961853 27869999.943000018597 3965811.030999898911 60383.653221380 2024-03-14T15:40:38.327254+00:00 19994330.284999970347 28999999.939000070095 27870000.011999990791 3965174.034000039101 60383.653233034 2024-03-14T15:40:39.334133+00:00 19994330.284999970347 29000000.018999930471 27870000.056999981403 3962449.981999992859 60383.653244510 2024-03-14T15:40:40.325637+00:00 19994330.278000000864 29000000.050999999046 27870000.043999999762 3963413.955000042915 60383.653256169 2024-03-14T15:40:41.333011+00:00 19994330.282999988645 28999999.991000059992 27869999.936000019312 3963843.006000041962 60383.653267639 2024-03-14T15:40:42.324018+00:00 19994330.279000040144 28999999.977999929339 27869999.981999989599 3963740.013999938965 60383.653279298 2024-03-14T15:40:43.331393+00:00 19994330.285999998450 28999999.996999979019 27870000.020999971777 3959730.886999965180 60383.653290774 2024-03-14T15:40:44.322897+00:00 19994330.282999999821 29000000.002000089735 27870000.008999999613 3963916.121000051033 60383.653302428 2024-03-14T15:40:45.329776+00:00 19994330.280999999493 29000000.009999990463 27869999.985000010580 3964259.993000030983 60383.653313904 2024-03-14T15:40:46.321279+00:00 19994330.282000001520 28999999.959999918938 27869999.921000000089 3963451.979999899864 60383.653325563 2024-03-14T15:40:47.328656+00:00 19994330.283000010997 29000000.007000088692 27870000.078000009060 3964854.081000090111 60383.653337033 2024-03-14T15:40:48.319663+00:00 19994330.280999999493 29000000.023999929428 27870000.014999989420 3964278.941999911796 60383.653348693 2024-03-14T15:40:49.327037+00:00 19994330.281999990344 29000000.009000059217 27869999.994000021368 3960782.003000020981 60383.653360346 2024-03-14T15:40:50.333917+00:00 19994330.285000000149 29000000.004999998957 27869999.989999949932 3961907.055000067223 60383.653371817 2024-03-14T15:40:51.324923+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3960824.888999938965 60383.653383476 2024-03-14T15:40:52.332298+00:00 19994330.280000001192 28999999.981999989599 27870000.008000019938 3960517.077000021935 60383.653394946 2024-03-14T15:40:53.323305+00:00 19994330.282000008970 29000000.011000040919 27870000.001999970526 3960501.973999977112 60383.653406605 2024-03-14T15:40:54.330680+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3968728.050999999046 60383.653418081 2024-03-14T15:40:55.322184+00:00 19994330.283999979496 28999999.988000039011 27870000.072000030428 3963870.001000047196 60383.653429735 2024-03-14T15:40:56.329063+00:00 19994330.282000008970 28999999.982999920845 27869999.978000041097 3967199.064999938011 60383.653441210 2024-03-14T15:40:57.320566+00:00 19994330.282000008970 29000000.026000000536 27869999.971999999136 3962152.920000075828 60383.653452870 2024-03-14T15:40:58.327945+00:00 19994330.285000029951 29000000.007000010461 27869999.986999988556 3963440.962000011932 60383.653464523 2024-03-14T15:40:59.334821+00:00 19994330.278999980539 28999999.975000001490 27870000.054999951273 3962293.974999905098 60383.653475999 2024-03-14T15:41:00.326325+00:00 19994330.282000008970 29000000.013000000268 27869999.975000020117 3959994.027999997139 60383.653487653 2024-03-14T15:41:01.333203+00:00 19994330.282000008970 28999999.954999998212 27869999.952000018209 3961393.027000070084 60383.653499128 2024-03-14T15:41:02.324706+00:00 19994330.282999988645 29000000.021000001580 27870000.055999990553 3963052.976999998093 60383.653510782 2024-03-14T15:41:03.331585+00:00 19994330.282999988645 29000000.052000019699 27870000.039000030607 3965500.960000038147 60383.653522258 2024-03-14T15:41:04.323089+00:00 19994330.286000009626 28999999.962999999523 27869999.872999910265 3967765.972999929916 60383.653533912 2024-03-14T15:41:05.329968+00:00 19994330.280999958515 29000000.002999991179 27870000.132000088692 3966417.123000026215 60383.653545388 2024-03-14T15:41:06.321472+00:00 19994330.281000021845 28999999.995000001043 27869999.860999941826 3965704.939000010025 60383.653557047 2024-03-14T15:41:07.328846+00:00 19994330.281000021845 29000000.043999969959 27870000.090000029653 3961244.975000023842 60383.653568517 2024-03-14T15:41:08.319853+00:00 19994330.282000008970 28999999.984000030905 27869999.971999999136 3964840.025999904145 60383.653580176 2024-03-14T15:41:09.327230+00:00 19994330.281999949366 28999999.978999968618 27870000.008000019938 3963526.941000103951 60383.653591830 2024-03-14T15:41:10.334108+00:00 19994330.284000039101 29000000.025000039488 27870000.006999969482 3968611.947999954224 60383.653603306 2024-03-14T15:41:11.325611+00:00 19994330.282999988645 28999999.958999991417 27869999.945999998599 3969003.054000020027 60383.653614965 2024-03-14T15:41:12.332986+00:00 19994330.281000021845 29000000.014999989420 27870000.056000001729 3971488.008000016212 60383.653626435 2024-03-14T15:41:13.323993+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3965806.044999957085 60383.653638095 2024-03-14T15:41:14.331369+00:00 19994330.278999920934 29000000.063000019640 27870000.025999989361 3966497.921000003815 60383.653649565 2024-03-14T15:41:15.322377+00:00 19994330.282999988645 28999999.938999950886 27869999.990000009537 3968044.042000054847 60383.653661224 2024-03-14T15:41:16.329751+00:00 19994330.285000089556 29000000.032999988645 27869999.990000009537 3964371.035999894142 60383.653672694 2024-03-14T15:41:17.320758+00:00 19994330.280999898911 29000000.009000059217 27870000.021999981254 3961547.014000058174 60383.653684353 2024-03-14T15:41:18.328135+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3963388.945999979973 60383.653695824 2024-03-14T15:41:19.319141+00:00 19994330.280000090599 28999999.997000098228 27870000.003999978304 3963932.975000023842 60383.653707483 2024-03-14T15:41:20.326516+00:00 19994330.279999971390 28999999.980999950320 27869999.992000039667 3966270.174999951851 60383.653719136 2024-03-14T15:41:21.333395+00:00 19994330.281000021845 29000000.042000059038 27870000.000999990851 3963952.972000002861 60383.653730612 2024-03-14T15:41:22.324899+00:00 19994330.284999970347 28999999.996999979019 27870000.050000008196 3966365.898000001907 60383.653742271 2024-03-14T15:41:23.332273+00:00 19994330.282999988645 29000000.013000011444 27869999.889999989420 3963309.016000031959 60383.653753742 2024-03-14T15:41:24.323280+00:00 19994330.282999988645 28999999.972999930382 27870000.084999978542 3961291.960999966133 60383.653765401 2024-03-14T15:41:25.330655+00:00 19994330.281999949366 28999999.991999980062 27870000.036000009626 3965919.021000028122 60383.653776871 2024-03-14T15:41:26.321663+00:00 19994330.279000040144 28999999.996000051498 27869999.959999978542 3966008.024999976158 60383.653788530 2024-03-14T15:41:27.329038+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3963040.984000086784 60383.653800000 2024-03-14T15:41:28.320045+00:00 19994330.279000040144 29000000.021999958903 27870000.040000021458 3965676.002999901772 60383.653811660 2024-03-14T15:41:29.327421+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3965471.909000039101 60383.653823130 2024-03-14T15:41:30.318427+00:00 19994330.282999988645 28999999.965000029653 27870000.001999970526 3965527.047999978065 60383.653834790 2024-03-14T15:41:31.325802+00:00 19994330.282999988645 28999999.990000009537 27870000.009000059217 3967346.078999996185 60383.653846449 2024-03-14T15:41:32.333178+00:00 19994330.281999949366 28999999.987999919802 27870000.000000000000 3968729.012000083923 60383.653857919 2024-03-14T15:41:33.324185+00:00 19994330.278000000864 29000000.039000030607 27870000.008999940008 3968175.989999889862 60383.653869578 2024-03-14T15:41:34.331560+00:00 19994330.282000061125 28999999.947000000626 27869999.942999958992 3964267.941000103951 60383.653881048 2024-03-14T15:41:35.322568+00:00 19994330.282999988645 29000000.010000001639 27870000.081000089645 3963614.955999969970 60383.653892708 2024-03-14T15:41:36.329943+00:00 19994330.286000009626 29000000.028999999166 27869999.912999991328 3959206.128999948967 60383.653904178 2024-03-14T15:41:37.320950+00:00 19994330.282999999821 28999999.984000001103 27870000.060999989510 3971769.940000057220 60383.653915837 2024-03-14T15:41:38.328327+00:00 19994330.280000001192 29000000.018000010401 27870000.003999948502 3966195.944000000134 60383.653927307 2024-03-14T15:41:39.319332+00:00 19994330.282000001520 28999999.977999988943 27869999.989000078291 3964562.037000000011 60383.653938967 2024-03-14T15:41:40.326707+00:00 19994330.282000008970 29000000.028000000864 27870000.020999908447 3967764.995999998879 60383.653950620 2024-03-14T15:41:41.333587+00:00 19994330.282999988645 28999999.971000019461 27869999.957000020891 3962746.112000000197 60383.653962096 2024-03-14T15:41:42.325090+00:00 19994330.280999999493 29000000.013999998569 27870000.039000030607 3959339.881999998819 60383.653973755 2024-03-14T15:41:43.332466+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3966649.056000002194 60383.653985226 2024-03-14T15:41:44.323473+00:00 19994330.281000021845 28999999.987999979407 27869999.979000091553 3964082.070999999065 60383.653996885 2024-03-14T15:41:45.330848+00:00 19994330.280999988317 28999999.996000051498 27869999.996999979019 3962973.813999998849 60383.654008355 2024-03-14T15:41:46.321854+00:00 19994330.280000001192 28999999.988999959081 27870000.005999919027 3966079.047999999952 60383.654020014 2024-03-14T15:41:47.329230+00:00 19994330.284000009298 29000000.037000000477 27870000.018000010401 3965456.013000003994 60383.654031484 2024-03-14T15:41:48.320237+00:00 19994330.280000001192 28999999.988000039011 27869999.940000060946 3971370.044000000227 60383.654043144 2024-03-14T15:41:49.327614+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3963677.972999996971 60383.654054614 2024-03-14T15:41:50.318619+00:00 19994330.283999979496 28999999.998000029474 27870000.057999998331 3967616.012000001967 60383.654066273 2024-03-14T15:41:51.325995+00:00 19994330.282999988645 28999999.992999970913 27869999.960999999195 3967103.030999995768 60383.654077932 2024-03-14T15:41:52.333370+00:00 19994330.282000008970 29000000.028000000864 27870000.002999991179 3963764.965000004042 60383.654089402 2024-03-14T15:41:53.324377+00:00 19994330.280000030994 28999999.975000020117 27870000.017000019550 3964501.078000002075 60383.654101062 2024-03-14T15:41:54.331752+00:00 19994330.282000008970 29000000.024999979883 27869999.962999999523 3965821.817000002135 60383.654112532 2024-03-14T15:41:55.322759+00:00 19994330.279999971390 28999999.950999978930 27870000.061999980360 3964934.048999994993 60383.654124191 2024-03-14T15:41:56.330135+00:00 19994330.286000009626 29000000.022000070661 27869999.992000009865 3966001.093999996781 60383.654135667 2024-03-14T15:41:57.321639+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3963749.937000005972 60383.654147321 2024-03-14T15:41:58.328520+00:00 19994330.278000060469 28999999.990999940783 27869999.920999970287 3966678.041999996174 60383.654158797 2024-03-14T15:41:59.320022+00:00 19994330.282999988645 29000000.015000101179 27870000.017000019550 3967522.960000007879 60383.654170456 2024-03-14T15:42:00.327398+00:00 19994330.279999971390 29000000.016999959946 27870000.005999978632 3963335.955999999773 60383.654181926 2024-03-14T15:42:01.318402+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3965553.171999990940 60383.654193585 2024-03-14T15:42:02.325779+00:00 19994330.278999980539 28999999.996999979019 27870000.031000021845 3967793.958000003826 60383.654205239 2024-03-14T15:42:03.332658+00:00 19994330.284999970347 28999999.988000039011 27869999.974999960512 3965496.994000003207 60383.654216715 2024-03-14T15:42:04.324160+00:00 19994330.283000111580 29000000.044000029564 27870000.049000021070 3964897.929999991786 60383.654228369 2024-03-14T15:42:05.331040+00:00 19994330.282999988645 28999999.990000009537 27869999.964999970049 3966706.968000010122 60383.654239845 2024-03-14T15:42:06.322543+00:00 19994330.281999949366 28999999.969999909401 27869999.993000030518 3969374.948999986053 60383.654251504 2024-03-14T15:42:07.329919+00:00 19994330.278000000864 29000000.015000101179 27869999.978999968618 3967985.118000001181 60383.654262974 2024-03-14T15:42:08.320925+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3967909.021000013221 60383.654274633 2024-03-14T15:42:09.328301+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3965185.864999995101 60383.654286103 2024-03-14T15:42:10.319307+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3963028.076999992132 60383.654297763 2024-03-14T15:42:11.326682+00:00 19994330.281999949366 28999999.984000001103 27870000.070999979973 3966390.998999997973 60383.654309416 2024-03-14T15:42:12.333562+00:00 19994330.281000021845 29000000.030999999493 27869999.929999951273 3967888.999000012875 60383.654320892 2024-03-14T15:42:13.325065+00:00 19994330.282000061125 28999999.987999990582 27870000.024000048637 3962249.051999986172 60383.654332551 2024-03-14T15:42:14.332440+00:00 19994330.280999898911 28999999.982000008225 27870000.057999968529 3961875.988000005018 60383.654344021 2024-03-14T15:42:15.323447+00:00 19994330.286000009626 29000000.006000008434 27869999.986999988556 3965127.002999991179 60383.654355681 2024-03-14T15:42:16.330823+00:00 19994330.284000039101 28999999.993000000715 27869999.930000070482 3964048.942000002135 60383.654367151 2024-03-14T15:42:17.321831+00:00 19994330.281000021845 29000000.002999991179 27870000.069000009447 3965072.083000003826 60383.654378810 2024-03-14T15:42:18.329205+00:00 19994330.282999988645 28999999.978999998420 27869999.960999969393 3966134.895000011194 60383.654390286 2024-03-14T15:42:19.320710+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3964558.041999996174 60383.654401940 2024-03-14T15:42:20.327588+00:00 19994330.281999949366 29000000.045000020415 27870000.036000009626 3961633.088999987114 60383.654413415 2024-03-14T15:42:21.319090+00:00 19994330.282000061125 29000000.004999998957 27869999.953999999911 3961672.967000008095 60383.654425069 2024-03-14T15:42:22.325970+00:00 19994330.285999890417 28999999.973999980837 27869999.965000029653 3964438.976999998093 60383.654436728 2024-03-14T15:42:23.333346+00:00 19994330.281000021845 28999999.989000018686 27870000.036999940872 3965226.062000005972 60383.654448204 2024-03-14T15:42:24.324848+00:00 19994330.282999988645 28999999.993999961764 27870000.021999958903 3962642.830999999773 60383.654459858 2024-03-14T15:42:25.331727+00:00 19994330.284000039101 29000000.035000029951 27869999.958999991417 3967082.108999996912 60383.654471328 2024-03-14T15:42:26.322734+00:00 19994330.279999971390 28999999.983999971300 27870000.007000088692 3964262.955000013113 60383.654482987 2024-03-14T15:42:27.330110+00:00 19994330.282999988645 29000000.005000051111 27870000.004999998957 3961345.105999975931 60383.654494463 2024-03-14T15:42:28.321613+00:00 19994330.280000090599 28999999.982999980450 27870000.052000001073 3963414.963000028860 60383.654506123 2024-03-14T15:42:29.328990+00:00 19994330.283999919891 29000000.008999999613 27869999.974000010639 3966969.991999983788 60383.654517592 2024-03-14T15:42:30.319995+00:00 19994330.282999988645 29000000.006000038236 27869999.994999989867 3965046.905000001192 60383.654529252 2024-03-14T15:42:31.327375+00:00 19994330.282000001520 28999999.981999989599 27869999.997000008821 3965467.023000001907 60383.654540722 2024-03-14T15:42:32.318378+00:00 19994330.279000010341 28999999.993999961764 27869999.993000000715 3966379.020999997854 60383.654552381 2024-03-14T15:42:33.325754+00:00 19994330.285999998450 29000000.041999939829 27870000.019999980927 3966326.946999996901 60383.654564035 2024-03-14T15:42:34.332633+00:00 19994330.280999999493 28999999.953000068665 27869999.938000019640 3966166.115999997128 60383.654575511 2024-03-14T15:42:35.324135+00:00 19994330.282999988645 28999999.998000029474 27870000.010999981314 3969229.990999997128 60383.654587170 2024-03-14T15:42:36.331510+00:00 19994330.285999998450 29000000.005999919027 27869999.971000019461 3967263.990000010002 60383.654598640 2024-03-14T15:42:37.322518+00:00 19994330.280000001192 29000000.044000029564 27870000.074999991804 3967799.958000003826 60383.654610300 2024-03-14T15:42:38.329893+00:00 19994330.282000008970 28999999.971999999136 27869999.974000040442 3965743.902000010014 60383.654621770 2024-03-14T15:42:39.320900+00:00 19994330.280999988317 29000000.016000028700 27870000.018999990076 3970334.067999988794 60383.654633429 2024-03-14T15:42:40.328275+00:00 19994330.281000021845 28999999.960999969393 27869999.933999959379 3965713.995999991894 60383.654644899 2024-03-14T15:42:41.319282+00:00 19994330.282000008970 29000000.039999961853 27870000.078000009060 3968719.059000014793 60383.654656558 2024-03-14T15:42:42.326658+00:00 19994330.283999979496 28999999.968000050634 27869999.976000010967 3965894.032999991905 60383.654668034 2024-03-14T15:42:43.318162+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3971159.009000002872 60383.654679694 2024-03-14T15:42:44.325536+00:00 19994330.279999971390 29000000.007000088692 27869999.986000001431 3963145.013999999035 60383.654691347 2024-03-14T15:42:45.332415+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3964021.877000004053 60383.654702823 2024-03-14T15:42:46.323918+00:00 19994330.280999958515 29000000.021999958903 27870000.012000020593 3966147.133000016212 60383.654714477 2024-03-14T15:42:47.330798+00:00 19994330.287000000477 29000000.002000089735 27869999.980000019073 3971677.900999962818 60383.654725953 2024-03-14T15:42:48.322302+00:00 19994330.281000021845 28999999.958000000566 27869999.978999968618 3960849.942000031006 60383.654737606 2024-03-14T15:42:49.329181+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3959780.152000010014 60383.654749082 2024-03-14T15:42:50.320683+00:00 19994330.282000008970 29000000.051000010222 27870000.070999979973 3966400.980999947060 60383.654760736 2024-03-14T15:42:51.327564+00:00 19994330.282999988645 28999999.942000001669 27869999.976000070572 3962904.911000012886 60383.654772211 2024-03-14T15:42:52.319065+00:00 19994330.278999980539 29000000.050999999046 27870000.026999950409 3963914.031000018120 60383.654783871 2024-03-14T15:42:53.326441+00:00 19994330.281000021845 28999999.974999990314 27869999.998999949545 3965992.926999986172 60383.654795341 2024-03-14T15:42:54.317449+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3967490.019999980927 60383.654807000 2024-03-14T15:42:55.324823+00:00 19994330.282999988645 29000000.026000019163 27869999.987000111490 3967264.045000017155 60383.654818654 2024-03-14T15:42:56.331702+00:00 19994330.281999949366 28999999.993000000715 27869999.963999990374 3966586.097000002861 60383.654830130 2024-03-14T15:42:57.323207+00:00 19994330.284000039101 28999999.994999971241 27869999.962000008672 3965124.888000010978 60383.654841789 2024-03-14T15:42:58.330581+00:00 19994330.279000040144 29000000.009999990463 27870000.044999960810 3967591.203999996185 60383.654853259 2024-03-14T15:42:59.321588+00:00 19994330.283999919891 28999999.986000001431 27869999.995999928564 3965029.842999995220 60383.654864918 2024-03-14T15:43:00.328965+00:00 19994330.282000061125 29000000.016000028700 27870000.059000018984 3970764.018000007141 60383.654876389 2024-03-14T15:43:01.319970+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3964410.013999999035 60383.654888048 2024-03-14T15:43:02.327351+00:00 19994330.279999971390 29000000.000999990851 27870000.006000038236 3964874.898999989033 60383.654899518 2024-03-14T15:43:03.318353+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3967042.036000012886 60383.654911177 2024-03-14T15:43:04.325729+00:00 19994330.281999949366 29000000.006999969482 27869999.991999980062 3966848.925000011921 60383.654922653 2024-03-14T15:43:05.317231+00:00 19994330.281000021845 28999999.975000020117 27869999.978000041097 3967627.167999982834 60383.654934307 2024-03-14T15:43:06.324111+00:00 19994330.280000090599 29000000.023999929428 27869999.986000001431 3966754.887000023853 60383.654945966 2024-03-14T15:43:07.331486+00:00 19994330.283999919891 28999999.999000068754 27870000.030000001192 3964810.043999969959 60383.654957436 2024-03-14T15:43:08.322492+00:00 19994330.284999970347 28999999.960000038147 27869999.972999989986 3967192.998000026215 60383.654969096 2024-03-14T15:43:09.329868+00:00 19994330.280000090599 29000000.036999940872 27870000.033000010997 3966725.997999966145 60383.654980565 2024-03-14T15:43:10.320876+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3965581.946000040043 60383.654992225 2024-03-14T15:43:11.328255+00:00 19994330.284999970347 28999999.984000090510 27869999.962999999523 3964416.105999947060 60383.655003695 2024-03-14T15:43:12.319258+00:00 19994330.279999971390 29000000.031999949366 27870000.063999980688 3965496.864000021946 60383.655015355 2024-03-14T15:43:13.326633+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3967569.128000020981 60383.655026830 2024-03-14T15:43:14.318136+00:00 19994330.282999988645 28999999.945000048727 27870000.001999970526 3965410.884000002872 60383.655038484 2024-03-14T15:43:15.325015+00:00 19994330.284999970347 29000000.001999970526 27870000.018000040203 3963438.023999989033 60383.655050144 2024-03-14T15:43:16.332390+00:00 19994330.279999971390 29000000.062999960035 27869999.997999969870 3967519.963999987114 60383.655061619 2024-03-14T15:43:17.323893+00:00 19994330.281000021845 28999999.963999990374 27870000.031000021845 3966071.056999980938 60383.655073273 2024-03-14T15:43:18.330773+00:00 19994330.281000021845 28999999.991999980062 27869999.904999971390 3967326.020000040997 60383.655084749 2024-03-14T15:43:19.322276+00:00 19994330.282999988645 29000000.017000079155 27870000.022000011057 3965079.953999996185 60383.655096408 2024-03-14T15:43:20.329651+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3973174.082000017166 60383.655107878 2024-03-14T15:43:21.320659+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3965793.969999969006 60383.655119537 2024-03-14T15:43:22.328035+00:00 19994330.284999970347 29000000.017000079155 27870000.027000010014 3964845.096000016201 60383.655131008 2024-03-14T15:43:23.319041+00:00 19994330.280000090599 28999999.991999980062 27870000.002999961376 3967523.819999992847 60383.655142667 2024-03-14T15:43:24.326418+00:00 19994330.282000001520 29000000.008000019938 27870000.032000008970 3968853.009999989998 60383.655154137 2024-03-14T15:43:25.317423+00:00 19994330.280000001192 29000000.002000000328 27869999.903000000864 3964130.186999977101 60383.655165796 2024-03-14T15:43:26.324804+00:00 19994330.285999998450 28999999.984999999404 27870000.055000070482 3966170.946000040043 60383.655177456 2024-03-14T15:43:27.332174+00:00 19994330.282000008970 28999999.969999998808 27869999.982999920845 3966565.038999975193 60383.655188926 2024-03-14T15:43:28.323181+00:00 19994330.283999990672 29000000.043999999762 27869999.977000001818 3966640.948000013828 60383.655200585 2024-03-14T15:43:29.330557+00:00 19994330.283999990672 28999999.996000010520 27869999.973999980837 3967474.971000016201 60383.655212055 2024-03-14T15:43:30.321563+00:00 19994330.280000019819 28999999.984000001103 27870000.129000071436 3971783.037000000011 60383.655223715 2024-03-14T15:43:31.328938+00:00 19994330.280000001192 29000000.018000010401 27869999.914999961853 3968546.959999979008 60383.655235190 2024-03-14T15:43:32.320441+00:00 19994330.281999979168 29000000.014999989420 27870000.004000071436 3963384.987999976147 60383.655246844 2024-03-14T15:43:33.327320+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3966557.941000043880 60383.655258320 2024-03-14T15:43:34.318825+00:00 19994330.282999988645 29000000.063000019640 27870000.016000028700 3963837.046000003815 60383.655269979 2024-03-14T15:43:35.326200+00:00 19994330.281000021845 28999999.961999949068 27870000.044999960810 3971115.033999979030 60383.655281449 2024-03-14T15:43:36.317206+00:00 19994330.280000001192 28999999.983000040054 27869999.914999961853 3968839.924000024796 60383.655293108 2024-03-14T15:43:37.324582+00:00 19994330.283999979496 29000000.030999958515 27870000.047000050545 3969411.134000002872 60383.655304763 2024-03-14T15:43:38.331461+00:00 19994330.281000021845 28999999.949000000954 27869999.929999951273 3959156.923999965191 60383.655316238 2024-03-14T15:43:39.322964+00:00 19994330.281000021845 29000000.016000028700 27870000.059000018984 3965011.104000031948 60383.655327898 2024-03-14T15:43:40.330340+00:00 19994330.285999950022 29000000.023999989033 27869999.983000040054 3966629.905999958981 60383.655339368 2024-03-14T15:43:41.321346+00:00 19994330.282999988645 28999999.977999988943 27869999.971999999136 3971157.069000006188 60383.655351027 2024-03-14T15:43:42.328722+00:00 19994330.280000030994 29000000.028000000864 27870000.018000010401 3966499.889999986161 60383.655362497 2024-03-14T15:43:43.319729+00:00 19994330.282999988645 29000000.000000059605 27870000.049999948591 3967528.909000039101 60383.655374156 2024-03-14T15:43:44.327104+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3968629.200999975204 60383.655385626 2024-03-14T15:43:45.318111+00:00 19994330.282999988645 29000000.028000000864 27869999.942000001669 3968972.946000040043 60383.655397286 2024-03-14T15:43:46.325486+00:00 19994330.278999980539 29000000.002999901772 27870000.030999999493 3966686.975999950897 60383.655408756 2024-03-14T15:43:47.316493+00:00 19994330.287999991328 28999999.964000109583 27870000.024999991059 3963544.080000042915 60383.655420415 2024-03-14T15:43:48.323869+00:00 19994330.280000030994 29000000.022999998182 27870000.040000010282 3968639.975999950897 60383.655432074 2024-03-14T15:43:49.331244+00:00 19994330.284999970347 28999999.970999959856 27869999.922000009567 3966888.010000050068 60383.655443544 2024-03-14T15:43:50.322251+00:00 19994330.280000030994 28999999.998999949545 27870000.000000000000 3969726.997999966145 60383.655455204 2024-03-14T15:43:51.329626+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3967633.008000016212 60383.655466674 2024-03-14T15:43:52.320634+00:00 19994330.281999949366 29000000.014000058174 27870000.065999981016 3970857.943000019062 60383.655478334 2024-03-14T15:43:53.328009+00:00 19994330.284000039101 28999999.988000039011 27869999.903999980539 3970508.972000002861 60383.655489803 2024-03-14T15:43:54.319016+00:00 19994330.286000009626 28999999.988999959081 27870000.078000009060 3965074.947000027169 60383.655501463 2024-03-14T15:43:55.326391+00:00 19994330.281000021845 28999999.967000011355 27870000.037000000477 3964778.117999910843 60383.655512933 2024-03-14T15:43:56.317398+00:00 19994330.282999988645 29000000.039999961853 27869999.876000050455 3965972.932000041008 60383.655524592 2024-03-14T15:43:57.324774+00:00 19994330.281000021845 29000000.009000059217 27870000.070999979973 3968525.095999956131 60383.655536246 2024-03-14T15:43:58.331656+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3968240.970000029076 60383.655547722 2024-03-14T15:43:59.323156+00:00 19994330.284000039101 29000000.029999971390 27870000.059000018984 3967059.847000002861 60383.655559381 2024-03-14T15:44:00.330531+00:00 19994330.283999919891 29000000.006999969482 27869999.965999960899 3970584.082000017166 60383.655570851 2024-03-14T15:44:01.321538+00:00 19994330.282999988645 28999999.974000100046 27869999.977000001818 3965635.023999928962 60383.655582510 2024-03-14T15:44:02.328913+00:00 19994330.282000061125 28999999.989999998361 27870000.018000010401 3972745.090000032913 60383.655593981 2024-03-14T15:44:03.319923+00:00 19994330.281000021845 28999999.989999998361 27869999.940000001341 3965421.904000043869 60383.655605640 2024-03-14T15:44:04.327296+00:00 19994330.281000021845 29000000.006999999285 27870000.108999971300 3965100.975999950897 60383.655617110 2024-03-14T15:44:05.318303+00:00 19994330.281999949366 29000000.019999999553 27869999.951000090688 3964770.045000075828 60383.655628770 2024-03-14T15:44:06.325678+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3965148.069999932777 60383.655640239 2024-03-14T15:44:07.316686+00:00 19994330.286000009626 28999999.956000000238 27870000.015999909490 3967659.888000010978 60383.655651899 2024-03-14T15:44:08.324061+00:00 19994330.280999898911 29000000.025999989361 27870000.019000049680 3966255.075000048149 60383.655663553 2024-03-14T15:44:09.330940+00:00 19994330.279000040144 28999999.993000000715 27869999.978999968618 3969426.913999915123 60383.655675028 2024-03-14T15:44:10.322443+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3967374.040000081062 60383.655686682 2024-03-14T15:44:11.329323+00:00 19994330.282999988645 29000000.040999978781 27869999.991999980062 3965421.055999993812 60383.655698158 2024-03-14T15:44:12.320826+00:00 19994330.281000021845 28999999.969000041485 27869999.993000030518 3966078.904999970924 60383.655709817 2024-03-14T15:44:13.328202+00:00 19994330.283999919891 28999999.976000010967 27870000.047999981791 3969646.988999962807 60383.655721287 2024-03-14T15:44:14.319208+00:00 19994330.282999988645 29000000.020999971777 27869999.962999939919 3967270.068000078201 60383.655732946 2024-03-14T15:44:15.326583+00:00 19994330.282000061125 29000000.022000011057 27869999.978000041097 3971825.008999944199 60383.655744417 2024-03-14T15:44:16.317591+00:00 19994330.278999920934 28999999.977999988943 27870000.077000018209 3966615.917000054847 60383.655756076 2024-03-14T15:44:17.324965+00:00 19994330.281000021845 28999999.994000021368 27869999.954999919981 3968466.042999982834 60383.655767552 2024-03-14T15:44:18.316469+00:00 19994330.282999999821 28999999.985000010580 27870000.002000089735 3970530.985999941826 60383.655779205 2024-03-14T15:44:19.323349+00:00 19994330.284000001848 29000000.005999978632 27870000.037999991328 3965794.011000037193 60383.655790865 2024-03-14T15:44:20.330723+00:00 19994330.284000009298 28999999.985999941826 27869999.916999939829 3966827.060999989975 60383.655802335 2024-03-14T15:44:21.321730+00:00 19994330.283999990672 29000000.017000079155 27870000.068000078201 3966403.967000008095 60383.655813994 2024-03-14T15:44:22.329105+00:00 19994330.280000001192 29000000.001999970526 27869999.995999928564 3965217.003999948967 60383.655825464 2024-03-14T15:44:23.320113+00:00 19994330.280999999493 28999999.988000039011 27869999.975999999791 3964971.912000060081 60383.655837124 2024-03-14T15:44:24.327489+00:00 19994330.280999988317 29000000.020999908447 27870000.078999999911 3966957.110000013839 60383.655848593 2024-03-14T15:44:25.318495+00:00 19994330.282000008970 29000000.004000071436 27869999.947000000626 3963941.911999940872 60383.655860253 2024-03-14T15:44:26.325870+00:00 19994330.287000000477 28999999.998000029474 27870000.008000001311 3962943.991999983788 60383.655871729 2024-03-14T15:44:27.317373+00:00 19994330.282999988645 28999999.996999979019 27869999.957999989390 3971302.044000030030 60383.655883383 2024-03-14T15:44:28.324252+00:00 19994330.278000000864 28999999.995999928564 27869999.984000001103 3968636.060999989975 60383.655895042 2024-03-14T15:44:29.331628+00:00 19994330.285000000149 28999999.987000111490 27870000.073000010103 3963999.953000069130 60383.655906512 2024-03-14T15:44:30.322635+00:00 19994330.280000030994 29000000.025999899954 27869999.926999989897 3971681.029999970924 60383.655918172 2024-03-14T15:44:31.330010+00:00 19994330.279999971390 28999999.971999999136 27870000.050000008196 3967777.945000051986 60383.655929647 2024-03-14T15:44:32.321515+00:00 19994330.285000029951 29000000.036000009626 27870000.049000021070 3968195.138999938965 60383.655941301 2024-03-14T15:44:33.328393+00:00 19994330.282999988645 28999999.950000051409 27869999.922999981791 3970188.937999964226 60383.655952771 2024-03-14T15:44:34.319399+00:00 19994330.281000021845 29000000.031999949366 27870000.025999959558 3970277.871000051033 60383.655964430 2024-03-14T15:44:35.326775+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3968065.082000017166 60383.655975900 2024-03-14T15:44:36.317782+00:00 19994330.283999979496 29000000.003999948502 27870000.078999999911 3969061.973999977112 60383.655987560 2024-03-14T15:44:37.325158+00:00 19994330.278999980539 29000000.009000059217 27869999.903999980539 3975050.963999987114 60383.655999036 2024-03-14T15:44:38.316661+00:00 19994330.282000008970 28999999.952999949455 27870000.025000039488 3967025.037000060081 60383.656010689 2024-03-14T15:44:39.323540+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3968693.991999983788 60383.656022348 2024-03-14T15:44:40.330915+00:00 19994330.285000029951 29000000.063000001013 27870000.046999990940 3966220.008999944199 60383.656033819 2024-03-14T15:44:41.321922+00:00 19994330.282000008970 28999999.952000010759 27869999.911000009626 3965293.995000004768 60383.656045478 2024-03-14T15:44:42.329298+00:00 19994330.279999971390 28999999.999000001699 27870000.041999999434 3972921.083999990951 60383.656056948 2024-03-14T15:44:43.320305+00:00 19994330.282000008970 29000000.026000011712 27869999.998999949545 3966451.878000020981 60383.656068607 2024-03-14T15:44:44.327680+00:00 19994330.283000048250 29000000.011999990791 27869999.976000070572 3969992.179000020027 60383.656080077 2024-03-14T15:44:45.318687+00:00 19994330.281999949366 28999999.956000000238 27869999.962999939919 3964425.958999990951 60383.656091737 2024-03-14T15:44:46.326062+00:00 19994330.282000061125 29000000.019999980927 27870000.055000070482 3966077.901000022888 60383.656103207 2024-03-14T15:44:47.317069+00:00 19994330.285999890417 28999999.997000008821 27869999.954999919981 3967964.926999927033 60383.656114866 2024-03-14T15:44:48.324444+00:00 19994330.280000090599 28999999.964000020176 27869999.998000029474 3967653.042999982834 60383.656126336 2024-03-14T15:44:49.315451+00:00 19994330.283999919891 29000000.020999971777 27870000.029999971390 3966272.994000076782 60383.656137995 2024-03-14T15:44:50.322827+00:00 19994330.282000061125 29000000.021000031382 27870000.029000040144 3970887.056999921799 60383.656149655 2024-03-14T15:44:51.330205+00:00 19994330.282999988645 29000000.003000020981 27869999.986000061035 3966781.008000016212 60383.656161125 2024-03-14T15:44:52.321209+00:00 19994330.279999971390 28999999.967999991030 27870000.035999890417 3965191.019000052940 60383.656172785 2024-03-14T15:44:53.328585+00:00 19994330.282999988645 28999999.984999950975 27869999.939000010490 3968626.937999964226 60383.656184260 2024-03-14T15:44:54.320088+00:00 19994330.286000009626 29000000.039000030607 27870000.087000008672 3968222.088000059128 60383.656195914 2024-03-14T15:44:55.326967+00:00 19994330.279000040144 29000000.002999961376 27869999.911000009626 3968837.960999966133 60383.656207390 2024-03-14T15:44:56.318470+00:00 19994330.281000021845 28999999.995000001043 27870000.027000069618 3970460.955000042915 60383.656219049 2024-03-14T15:44:57.325846+00:00 19994330.281999949366 28999999.985000070184 27869999.974999900907 3968240.057999968994 60383.656230519 2024-03-14T15:44:58.316852+00:00 19994330.284000039101 29000000.025999899954 27870000.032999988645 3966659.973999977112 60383.656242179 2024-03-14T15:44:59.324228+00:00 19994330.283999919891 29000000.000000000000 27870000.013000011444 3971149.991999983788 60383.656253648 2024-03-14T15:45:00.315235+00:00 19994330.281000021845 28999999.942000031471 27869999.985000010580 3965446.981000065804 60383.656265308 2024-03-14T15:45:01.322610+00:00 19994330.282000061125 29000000.041000008583 27870000.004999998957 3970385.028999925125 60383.656276962 2024-03-14T15:45:02.329489+00:00 19994330.279999971390 29000000.034000039101 27870000.056000001729 3962937.032000064850 60383.656288438 2024-03-14T15:45:03.320992+00:00 19994330.284000039101 28999999.967000011355 27869999.881000000983 3971087.935999989975 60383.656300097 2024-03-14T15:45:04.328368+00:00 19994330.282999988645 29000000.000999931246 27870000.095999989659 3966400.942999958992 60383.656311567 2024-03-14T15:45:05.319375+00:00 19994330.281999949366 28999999.981000069529 27870000.017000000924 3966098.121999979019 60383.656323226 2024-03-14T15:45:06.326751+00:00 19994330.282999988645 29000000.013999938965 27869999.899000000209 3965481.966000080109 60383.656334696 2024-03-14T15:45:07.317757+00:00 19994330.282000061125 29000000.013000011444 27870000.016999989748 3963733.944000006188 60383.656346356 2024-03-14T15:45:08.325133+00:00 19994330.283999919891 29000000.014999989420 27870000.067000001669 3971359.143000007141 60383.656357826 2024-03-14T15:45:09.316139+00:00 19994330.279000040144 29000000.003000020981 27870000.015000019222 3967432.957999945153 60383.656369485 2024-03-14T15:45:10.323515+00:00 19994330.281000021845 28999999.981000069529 27869999.994000021368 3967987.883000016212 60383.656381139 2024-03-14T15:45:11.330394+00:00 19994330.284999970347 28999999.988999959081 27869999.934999998659 3972981.044999957085 60383.656392614 2024-03-14T15:45:12.321898+00:00 19994330.282999999821 28999999.978999968618 27869999.991000000387 3969166.062000035774 60383.656404274 2024-03-14T15:45:13.329273+00:00 19994330.285000000149 29000000.044000029564 27870000.006999969482 3965097.901999949943 60383.656415744 2024-03-14T15:45:14.320280+00:00 19994330.278999991715 28999999.988999959081 27870000.042999979109 3967740.034000039101 60383.656427403 2024-03-14T15:45:15.327656+00:00 19994330.283000010997 29000000.011999960989 27870000.041999999434 3968940.004000068177 60383.656438873 2024-03-14T15:45:16.318662+00:00 19994330.282000008970 28999999.980999998748 27869999.969000041485 3970888.986999989022 60383.656450533 2024-03-14T15:45:17.326037+00:00 19994330.280999999493 28999999.989999998361 27869999.963999990374 3971050.074999928009 60383.656462003 2024-03-14T15:45:18.317044+00:00 19994330.282999988645 28999999.996000010520 27870000.000000000000 3969235.995000004768 60383.656473662 2024-03-14T15:45:19.324420+00:00 19994330.284000009298 28999999.973999988288 27869999.980000019073 3964774.940000057220 60383.656485132 2024-03-14T15:45:20.315427+00:00 19994330.280999988317 29000000.038000021130 27869999.978999968618 3961452.985999941826 60383.656496792 2024-03-14T15:45:21.322802+00:00 19994330.282000008970 28999999.998999979347 27870000.067000031471 3961870.055000067223 60383.656508451 2024-03-14T15:45:22.330177+00:00 19994330.280999988317 29000000.013000011444 27870000.024999979883 3967077.038999915123 60383.656519921 2024-03-14T15:45:23.321185+00:00 19994330.284000009298 29000000.012999981642 27869999.934000018984 3969863.937000035774 60383.656531581 2024-03-14T15:45:24.328560+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3963881.039000033867 60383.656543050 2024-03-14T15:45:25.319567+00:00 19994330.284000039101 29000000.006999999285 27870000.014999989420 3959359.921000003815 60383.656554710 2024-03-14T15:45:26.326942+00:00 19994330.283999979496 28999999.986999988556 27870000.037999991328 3971846.016999959946 60383.656566180 2024-03-14T15:45:27.317949+00:00 19994330.281000021845 29000000.004000011832 27869999.993999961764 3963172.937000035774 60383.656577840 2024-03-14T15:45:28.325324+00:00 19994330.281000021845 29000000.051999989897 27869999.971000079066 3959115.121999979019 60383.656589309 2024-03-14T15:45:29.316331+00:00 19994330.280999958515 28999999.958999991417 27869999.996999979019 3965736.044999957085 60383.656600969 2024-03-14T15:45:30.323707+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3962693.838999987114 60383.656612439 2024-03-14T15:45:31.314714+00:00 19994330.282999988645 29000000.000999990851 27869999.994000080973 3962409.195000051986 60383.656624098 2024-03-14T15:45:32.322089+00:00 19994330.282000008970 29000000.025000039488 27869999.985999941826 3965492.927999972831 60383.656635758 2024-03-14T15:45:33.329465+00:00 19994330.285000029951 28999999.958000000566 27869999.993000030518 3966375.960000038147 60383.656647228 2024-03-14T15:45:34.320471+00:00 19994330.279999971390 29000000.009999930859 27870000.031000021845 3967580.001999973785 60383.656658887 2024-03-14T15:45:35.327847+00:00 19994330.281000021845 29000000.025000099093 27869999.993999961764 3965144.998000026215 60383.656670357 2024-03-14T15:45:36.318854+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3965709.052999972831 60383.656682016 2024-03-14T15:45:37.326229+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3966204.963000059128 60383.656693486 2024-03-14T15:45:38.317236+00:00 19994330.284999970347 29000000.004999998957 27870000.061999920756 3967922.013999938965 60383.656705146 2024-03-14T15:45:39.324612+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3964631.942999958992 60383.656716616 2024-03-14T15:45:40.315619+00:00 19994330.286000009626 28999999.991999980062 27870000.037999998778 3968361.013000010978 60383.656728275 2024-03-14T15:45:41.322994+00:00 19994330.279000040144 29000000.021000031382 27869999.938999999315 3969339.731000065804 60383.656739935 2024-03-14T15:45:42.330369+00:00 19994330.283999919891 29000000.001000050455 27869999.969999991357 3967260.277999997139 60383.656751405 2024-03-14T15:45:43.321376+00:00 19994330.279000040144 29000000.008000019938 27870000.109999999404 3973005.909999967087 60383.656763064 2024-03-14T15:45:44.328752+00:00 19994330.284999970347 28999999.975999951363 27869999.967999991030 3968810.118999958038 60383.656774540 2024-03-14T15:45:45.320254+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3965216.961000084877 60383.656786200 2024-03-14T15:45:46.327634+00:00 19994330.281999949366 29000000.032999988645 27869999.995000001043 3970373.110000013839 60383.656797669 2024-03-14T15:45:47.318637+00:00 19994330.281000021845 28999999.977999929339 27870000.052999999374 3972575.921999930870 60383.656809329 2024-03-14T15:45:48.326013+00:00 19994330.282000061125 28999999.971000079066 27869999.970999989659 3969444.018000007141 60383.656820799 2024-03-14T15:45:49.317019+00:00 19994330.279999971390 29000000.023999929428 27869999.907000008970 3967996.953000069130 60383.656832458 2024-03-14T15:45:50.324395+00:00 19994330.282999988645 29000000.000000000000 27870000.080999970436 3965957.050999999046 60383.656843928 2024-03-14T15:45:51.315402+00:00 19994330.284000039101 29000000.044000029564 27870000.029000040144 3970301.993999958038 60383.656855588 2024-03-14T15:45:52.322777+00:00 19994330.284999970347 28999999.955000039190 27869999.953000009060 3972074.008999944199 60383.656867247 2024-03-14T15:45:53.330154+00:00 19994330.279999971390 29000000.024000000209 27870000.020999971777 3968164.984000086784 60383.656878717 2024-03-14T15:45:54.321159+00:00 19994330.279000040144 28999999.960999999195 27869999.990000009537 3964983.865000010002 60383.656890376 2024-03-14T15:45:55.328539+00:00 19994330.284999970347 29000000.037999998778 27869999.962999999523 3971510.156999946106 60383.656901847 2024-03-14T15:45:56.319542+00:00 19994330.281000021845 29000000.006000008434 27870000.078999999911 3970217.902999997139 60383.656913506 2024-03-14T15:45:57.326917+00:00 19994330.284000039101 28999999.972999989986 27870000.000999990851 3969058.106000065804 60383.656924976 2024-03-14T15:45:58.317924+00:00 19994330.283999919891 29000000.009999990463 27870000.018999990076 3969383.026999949943 60383.656936635 2024-03-14T15:45:59.325299+00:00 19994330.282000061125 28999999.978999998420 27869999.912000060081 3967878.958999990951 60383.656948105 2024-03-14T15:46:00.316306+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3969510.952000021935 60383.656959765 2024-03-14T15:46:01.323681+00:00 19994330.282999988645 29000000.035999979824 27869999.995000001043 3970764.083999990951 60383.656971235 2024-03-14T15:46:02.314689+00:00 19994330.279999971390 29000000.000000000000 27870000.080999970436 3967333.054000020027 60383.656982894 2024-03-14T15:46:03.322065+00:00 19994330.284000039101 28999999.981000009924 27869999.955000039190 3968970.786000012886 60383.656994548 2024-03-14T15:46:04.328943+00:00 19994330.284000039101 29000000.025000039488 27869999.984999898821 3971565.057999968994 60383.657006023 2024-03-14T15:46:05.320447+00:00 19994330.284000001848 28999999.992999970913 27869999.991000059992 3968297.070999979973 60383.657017683 2024-03-14T15:46:06.327822+00:00 19994330.280000001192 28999999.991999980062 27870000.026000019163 3968103.023000001907 60383.657029153 2024-03-14T15:46:07.318829+00:00 19994330.280999999493 29000000.000000000000 27870000.018000010401 3966781.957999945153 60383.657040813 2024-03-14T15:46:08.326204+00:00 19994330.284000001848 29000000.015000049025 27870000.008000019938 3969418.913000106812 60383.657052282 2024-03-14T15:46:09.317211+00:00 19994330.282000008970 28999999.987999979407 27869999.941999908537 3966169.046000000089 60383.657063942 2024-03-14T15:46:10.324587+00:00 19994330.280999988317 29000000.000999990851 27870000.022999998182 3968214.999999999069 60383.657075412 2024-03-14T15:46:11.315594+00:00 19994330.283000018448 29000000.016000028700 27869999.991000059992 3967987.039000000805 60383.657087071 2024-03-14T15:46:12.322969+00:00 19994330.283999979496 29000000.000999931246 27870000.008000019938 3966091.975000000093 60383.657098542 2024-03-14T15:46:13.313976+00:00 19994330.280000001192 28999999.962000008672 27870000.010999921709 3968772.030000001192 60383.657110201 2024-03-14T15:46:14.321352+00:00 19994330.284000009298 29000000.004000071436 27870000.048000101000 3970116.964999999851 60383.657121860 2024-03-14T15:46:15.328727+00:00 19994330.280000001192 29000000.037999991328 27869999.942999958992 3968164.982999999076 60383.657133330 2024-03-14T15:46:16.319734+00:00 19994330.282000008970 28999999.983000040054 27870000.019000049680 3968406.976000003982 60383.657144990 2024-03-14T15:46:17.327109+00:00 19994330.278999980539 28999999.991999980062 27870000.007999900728 3970310.067999995779 60383.657156466 2024-03-14T15:46:18.318613+00:00 19994330.276999980211 28999999.964999910444 27869999.940000060946 3970861.979999997187 60383.657168119 2024-03-14T15:46:19.325492+00:00 19994330.282000008970 29000000.045000080019 27870000.076999999583 3966140.971000000834 60383.657179595 2024-03-14T15:46:20.316994+00:00 19994330.275000039488 28999999.988999959081 27869999.967000000179 3966182.060000001919 60383.657191249 2024-03-14T15:46:21.323873+00:00 19994330.277000010014 28999999.978999968618 27869999.997000008821 3968874.964000002015 60383.657202724 2024-03-14T15:46:22.315377+00:00 19994330.276999950409 29000000.030000090599 27869999.956999991089 3966273.061999998987 60383.657214378 2024-03-14T15:46:23.322256+00:00 19994330.280000030994 28999999.981999989599 27870000.024000000209 3971824.906999997795 60383.657226037 2024-03-14T15:46:24.329631+00:00 19994330.277000010014 29000000.065999981016 27870000.023999989033 3969655.046999997925 60383.657237513 2024-03-14T15:46:25.321134+00:00 19994330.278000000864 28999999.940999981016 27869999.927000019699 3966566.016000010073 60383.657249167 2024-03-14T15:46:26.328015+00:00 19994330.274999979883 28999999.995000001043 27870000.051999989897 3965030.917999998201 60383.657260642 2024-03-14T15:46:27.319517+00:00 19994330.281000021845 29000000.003000020981 27869999.927999999374 3970332.966999993194 60383.657272296 2024-03-14T15:46:28.326397+00:00 19994330.275999959558 29000000.019999980927 27870000.039999991655 3971093.086999997031 60383.657283772 2024-03-14T15:46:29.317900+00:00 19994330.276000019163 28999999.967999938875 27870000.013000011444 3973117.020000011194 60383.657295425 2024-03-14T15:46:30.324779+00:00 19994330.282000008970 29000000.021000031382 27869999.970000028610 3970385.927000001073 60383.657306896 2024-03-14T15:46:31.315786+00:00 19994330.276999950409 29000000.015999998897 27870000.053999960423 3971710.092999995220 60383.657318555 2024-03-14T15:46:32.323161+00:00 19994330.275000099093 28999999.971999999136 27869999.991000000387 3970244.974999994040 60383.657330025 2024-03-14T15:46:33.314168+00:00 19994330.280999898911 28999999.974000010639 27869999.981000009924 3976199.020000011194 60383.657341685 2024-03-14T15:46:34.321544+00:00 19994330.283000111580 29000000.069999989122 27870000.048000041395 3969330.956999986898 60383.657353344 2024-03-14T15:46:35.328920+00:00 19994330.279999971390 28999999.988999988884 27869999.979999959469 3970963.955000013113 60383.657364814 2024-03-14T15:46:36.319925+00:00 19994330.283999919891 28999999.976000010967 27870000.046999990940 3968171.994999989867 60383.657376473 2024-03-14T15:46:37.327301+00:00 19994330.280000090599 28999999.978999998420 27869999.875999990851 3971615.123999997973 60383.657387949 2024-03-14T15:46:38.318804+00:00 19994330.276999950409 29000000.002999991179 27870000.098000049591 3967379.850000008941 60383.657399603 2024-03-14T15:46:39.325683+00:00 19994330.277000069618 29000000.032000038773 27870000.021999958903 3967085.018999993801 60383.657411078 2024-03-14T15:46:40.317186+00:00 19994330.278999920934 28999999.993999961764 27869999.945000048727 3971457.056999995839 60383.657422738 2024-03-14T15:46:41.324561+00:00 19994330.284999970347 28999999.986000001431 27870000.031999949366 3970839.927000001073 60383.657434208 2024-03-14T15:46:42.315569+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3970742.112000002991 60383.657445868 2024-03-14T15:46:43.322944+00:00 19994330.276000019163 29000000.037000000477 27870000.039000030607 3968870.898000001907 60383.657457337 2024-03-14T15:46:44.313951+00:00 19994330.286000009626 28999999.942000031471 27869999.899999979883 3968615.062000005972 60383.657468997 2024-03-14T15:46:45.321327+00:00 19994330.281999949366 29000000.020999971777 27870000.111999988556 3967170.919000000227 60383.657480651 2024-03-14T15:46:46.328207+00:00 19994330.279000040144 29000000.000000000000 27869999.976000070572 3968809.131999998819 60383.657492126 2024-03-14T15:46:47.319708+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3968723.057999997865 60383.657503786 2024-03-14T15:46:48.327084+00:00 19994330.284999970347 28999999.951000031084 27869999.991999980062 3970025.858000009786 60383.657515256 2024-03-14T15:46:49.318091+00:00 19994330.279999971390 29000000.052999969572 27869999.976000070572 3968320.020999997854 60383.657526915 2024-03-14T15:46:50.325467+00:00 19994330.289000030607 28999999.953999999911 27869999.987999919802 3968537.993000001181 60383.657538385 2024-03-14T15:46:51.316475+00:00 19994330.281999949366 28999999.996999979019 27870000.024000048637 3968359.061999977101 60383.657550039 2024-03-14T15:46:52.323352+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3966764.003000020981 60383.657561515 2024-03-14T15:46:53.314856+00:00 19994330.281000021845 29000000.003000020981 27870000.047000050545 3967262.041999996174 60383.657573174 2024-03-14T15:46:54.322231+00:00 19994330.281999949366 29000000.019999980927 27869999.986999988556 3965807.949999988079 60383.657584828 2024-03-14T15:46:55.329114+00:00 19994330.278000000864 28999999.970000028610 27869999.901000019163 3968492.988999993075 60383.657596303 2024-03-14T15:46:56.320613+00:00 19994330.274000048637 29000000.004999998957 27870000.035999890417 3969404.078000009060 60383.657607963 2024-03-14T15:46:57.327992+00:00 19994330.274999979883 29000000.003000020981 27870000.061000000685 3969770.962000011932 60383.657619433 2024-03-14T15:46:58.318996+00:00 19994330.269000049680 29000000.024000048637 27870000.035999998450 3966850.896999984980 60383.657631087 2024-03-14T15:46:59.325875+00:00 19994330.274000000209 28999999.983999971300 27870000.021999999881 3971973.988999993075 60383.657642562 2024-03-14T15:47:00.317378+00:00 19994330.272999998182 29000000.006000038236 27869999.956999998540 3966144.020000011194 60383.657654222 2024-03-14T15:47:01.324753+00:00 19994330.274000000209 28999999.980999950320 27869999.952999990433 3968946.092000008095 60383.657665692 2024-03-14T15:47:02.315760+00:00 19994330.269999999553 28999999.996999979019 27870000.054000020027 3972838.972000002861 60383.657677351 2024-03-14T15:47:03.323137+00:00 19994330.271000001580 29000000.019999980927 27869999.956999991089 3971307.958000003826 60383.657688821 2024-03-14T15:47:04.314143+00:00 19994330.269999999553 29000000.008000019938 27869999.944000009447 3970712.069999992847 60383.657700480 2024-03-14T15:47:05.321518+00:00 19994330.272000011057 28999999.958000060171 27870000.030999988317 3971112.963999987114 60383.657712140 2024-03-14T15:47:06.328893+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3966234.923000007868 60383.657723610 2024-03-14T15:47:07.319902+00:00 19994330.272000011057 29000000.050999999046 27870000.056999981403 3970887.023000001907 60383.657735270 2024-03-14T15:47:08.327279+00:00 19994330.268999990076 28999999.971999999136 27869999.981000009924 3970340.977999985218 60383.657746739 2024-03-14T15:47:09.318283+00:00 19994330.272000011057 29000000.013999998569 27869999.942000031471 3969858.999000012875 60383.657758399 2024-03-14T15:47:10.325658+00:00 19994330.272999998182 29000000.000999998301 27870000.079999979585 3970840.995000004768 60383.657769869 2024-03-14T15:47:11.316665+00:00 19994330.271999981254 28999999.957999989390 27870000.007000029087 3973842.007999985944 60383.657781528 2024-03-14T15:47:12.324041+00:00 19994330.272999998182 29000000.025000009686 27869999.997999969870 3965762.089000015985 60383.657792998 2024-03-14T15:47:13.315048+00:00 19994330.271000031382 28999999.994000021368 27869999.953000009060 3965787.981000006199 60383.657804658 2024-03-14T15:47:14.322424+00:00 19994330.269999980927 29000000.000999990851 27869999.973999980837 3965781.000999987125 60383.657816133 2024-03-14T15:47:15.313926+00:00 19994330.272000011057 28999999.993000000715 27870000.035000029951 3966459.977999985218 60383.657827787 2024-03-14T15:47:16.320805+00:00 19994330.270999971777 29000000.045000020415 27870000.021000031382 3967683.986999989022 60383.657839446 2024-03-14T15:47:17.328183+00:00 19994330.278999980539 28999999.939000010490 27869999.962999939919 3968429.040000020992 60383.657850922 2024-03-14T15:47:18.319684+00:00 19994330.269000049680 29000000.059999939054 27869999.993000030518 3965562.986000000965 60383.657862576 2024-03-14T15:47:19.326564+00:00 19994330.271999958903 28999999.994000021368 27870000.078999999911 3967832.898000001907 60383.657874051 2024-03-14T15:47:20.318066+00:00 19994330.268000010401 28999999.994000021368 27869999.996999979019 3965727.014999986161 60383.657885705 2024-03-14T15:47:21.324945+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3969048.162000000011 60383.657897181 2024-03-14T15:47:22.316448+00:00 19994330.270000040531 28999999.975000020117 27869999.942999958992 3968290.902000010014 60383.657908841 2024-03-14T15:47:23.323824+00:00 19994330.271999958903 28999999.978999968618 27870000.073000069708 3970027.023999989033 60383.657920310 2024-03-14T15:47:24.314832+00:00 19994330.271000031382 29000000.004000011832 27869999.913999918848 3962145.981999992859 60383.657931970 2024-03-14T15:47:25.322207+00:00 19994330.271000031382 29000000.027000010014 27870000.034000039101 3966837.046000003815 60383.657943440 2024-03-14T15:47:26.313214+00:00 19994330.270999908447 28999999.986000061035 27869999.998000029474 3967225.967000008095 60383.657955099 2024-03-14T15:47:27.320588+00:00 19994330.275000099093 28999999.963999990374 27870000.029999971390 3967534.042999982834 60383.657966759 2024-03-14T15:47:28.327965+00:00 19994330.271999958903 29000000.062999960035 27869999.990000009537 3964582.927000045776 60383.657978229 2024-03-14T15:47:29.318971+00:00 19994330.271000031382 28999999.986999988556 27869999.996000051498 3970220.979999959003 60383.657989888 2024-03-14T15:47:30.326346+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3972346.019000052940 60383.658001358 2024-03-14T15:47:31.317354+00:00 19994330.271999958903 28999999.967999938875 27870000.021999958903 3971685.027999997139 60383.658013018 2024-03-14T15:47:32.324728+00:00 19994330.272000070661 29000000.012000080198 27870000.047000050545 3966360.035999954212 60383.658024488 2024-03-14T15:47:33.315736+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3968508.983000040054 60383.658036147 2024-03-14T15:47:34.323112+00:00 19994330.272999998182 28999999.978000041097 27869999.885999921709 3971082.986000000965 60383.658047617 2024-03-14T15:47:35.314118+00:00 19994330.268000010401 28999999.995999928564 27870000.091000080109 3968312.956999958027 60383.658059277 2024-03-14T15:47:36.321493+00:00 19994330.271999958903 29000000.034000039101 27869999.929999999702 3969356.958999990951 60383.658070747 2024-03-14T15:47:37.312501+00:00 19994330.271000031382 28999999.986999988556 27870000.083000000566 3967319.110000013839 60383.658082406 2024-03-14T15:47:38.319876+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3968787.044000030030 60383.658094065 2024-03-14T15:47:39.327251+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3964843.916000009049 60383.658105535 2024-03-14T15:47:40.318258+00:00 19994330.268999930471 28999999.990999940783 27869999.910000011325 3968823.049999951851 60383.658117195 2024-03-14T15:47:41.325634+00:00 19994330.269999980927 29000000.028000000864 27870000.028999980539 3970095.983000040054 60383.658128665 2024-03-14T15:47:42.316640+00:00 19994330.272999998182 28999999.996999979019 27870000.041000008583 3968467.948000013828 60383.658140324 2024-03-14T15:47:43.324016+00:00 19994330.276000019163 28999999.965000029653 27869999.965999990702 3967816.980999947060 60383.658151800 2024-03-14T15:47:44.315519+00:00 19994330.271000031382 29000000.041000008583 27870000.028000000864 3968416.983000040054 60383.658163453 2024-03-14T15:47:45.322398+00:00 19994330.272999998182 28999999.971000000834 27869999.990000009537 3972109.020999968052 60383.658174929 2024-03-14T15:47:46.313902+00:00 19994330.271000031382 29000000.013000000268 27870000.018000010401 3967772.969000041019 60383.658186583 2024-03-14T15:47:47.320781+00:00 19994330.269999980927 28999999.978000000119 27870000.013000011444 3967119.058999956120 60383.658198243 2024-03-14T15:47:48.328159+00:00 19994330.272999998182 29000000.018000010401 27869999.909999970347 3973466.990999997128 60383.658209712 2024-03-14T15:47:49.319163+00:00 19994330.273999929428 28999999.981999989599 27870000.060999989510 3966665.974000037182 60383.658221372 2024-03-14T15:47:50.326538+00:00 19994330.274000048637 29000000.042999979109 27870000.011000040919 3966026.076999961864 60383.658232842 2024-03-14T15:47:51.317545+00:00 19994330.268000010401 28999999.974000010639 27869999.953999999911 3961288.999000012875 60383.658244501 2024-03-14T15:47:52.324921+00:00 19994330.274999979883 29000000.001000020653 27870000.028999980539 3969793.921999990940 60383.658255972 2024-03-14T15:47:53.315928+00:00 19994330.269999999553 28999999.951999958605 27870000.013999998569 3967545.131000041962 60383.658267631 2024-03-14T15:47:54.323303+00:00 19994330.276000000536 29000000.026000019163 27869999.981000009924 3970214.975999950897 60383.658279106 2024-03-14T15:47:55.314806+00:00 19994330.272000011057 29000000.035000029951 27870000.029000040144 3968965.023000001907 60383.658290760 2024-03-14T15:47:56.321686+00:00 19994330.272999990731 28999999.991999980062 27870000.028999920934 3964787.871000051033 60383.658302236 2024-03-14T15:47:57.313188+00:00 19994330.270000010729 28999999.987999979407 27869999.925999999046 3964586.054999948014 60383.658313890 2024-03-14T15:47:58.320068+00:00 19994330.269999999553 29000000.034000039101 27870000.073000069708 3968470.978000044823 60383.658325549 2024-03-14T15:47:59.327443+00:00 19994330.273999989033 28999999.949000000954 27869999.995999928564 3966221.983999968041 60383.658337019 2024-03-14T15:48:00.318450+00:00 19994330.272000011057 29000000.021999958903 27870000.000000000000 3965446.002000033855 60383.658348679 2024-03-14T15:48:01.325825+00:00 19994330.275999989361 29000000.024000048637 27870000.012000080198 3961956.083000003826 60383.658360149 2024-03-14T15:48:02.316832+00:00 19994330.268999990076 28999999.994999948889 27869999.958999991417 3965587.940999985207 60383.658371808 2024-03-14T15:48:03.324207+00:00 19994330.272000011057 28999999.981000069529 27869999.962999939919 3966940.010999978054 60383.658383284 2024-03-14T15:48:04.315711+00:00 19994330.268999990076 28999999.977999929339 27870000.085000038147 3966238.023999989033 60383.658394937 2024-03-14T15:48:05.322590+00:00 19994330.276000019163 29000000.045000080019 27869999.954999919981 3962489.904000043869 60383.658406413 2024-03-14T15:48:06.314093+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3964562.103999971878 60383.658418067 2024-03-14T15:48:07.320973+00:00 19994330.269999980927 29000000.021000031382 27869999.970000028610 3968286.998000026215 60383.658429543 2024-03-14T15:48:08.312476+00:00 19994330.272999998182 28999999.952000018209 27869999.996999979019 3968008.013999999035 60383.658441202 2024-03-14T15:48:09.319852+00:00 19994330.271000031382 29000000.021999958903 27870000.001000050455 3964539.923999965191 60383.658452855 2024-03-14T15:48:10.326731+00:00 19994330.272999998182 28999999.998999949545 27869999.978999968618 3967042.030000030994 60383.658464326 2024-03-14T15:48:11.317737+00:00 19994330.272999998182 28999999.986000061035 27869999.970000028610 3972157.993999958038 60383.658475985 2024-03-14T15:48:12.325112+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3968069.941000043880 60383.658487461 2024-03-14T15:48:13.316617+00:00 19994330.271999958903 28999999.997999910265 27870000.041000008583 3965521.055999993812 60383.658499115 2024-03-14T15:48:14.323495+00:00 19994330.272000011057 29000000.028000000864 27869999.964999999851 3965043.013000010978 60383.658510590 2024-03-14T15:48:15.314998+00:00 19994330.268999990076 28999999.953999999911 27869999.989000000060 3970376.958999990951 60383.658522250 2024-03-14T15:48:16.322374+00:00 19994330.276000019163 29000000.047000050545 27870000.048000000417 3967098.120000004768 60383.658533720 2024-03-14T15:48:17.313381+00:00 19994330.272999998182 28999999.973000049591 27869999.962000001222 3964407.866999983788 60383.658545379 2024-03-14T15:48:18.320756+00:00 19994330.270999971777 29000000.020999908447 27870000.049000009894 3968686.005999981891 60383.658556849 2024-03-14T15:48:19.311765+00:00 19994330.273000061512 28999999.983000040054 27869999.991000000387 3967438.069000006188 60383.658568508 2024-03-14T15:48:20.319138+00:00 19994330.270999908447 29000000.024999979883 27869999.974999990314 3964397.041999996174 60383.658580168 2024-03-14T15:48:21.326513+00:00 19994330.272000070661 28999999.963999990374 27869999.981999989599 3972812.897000014782 60383.658591638 2024-03-14T15:48:22.317520+00:00 19994330.272999998182 29000000.057999998331 27870000.046999990940 3964467.990000010002 60383.658603298 2024-03-14T15:48:23.324896+00:00 19994330.273999929428 28999999.936000000685 27869999.963000029325 3969293.118999958038 60383.658614767 2024-03-14T15:48:24.315904+00:00 19994330.269000049680 28999999.997999999672 27869999.999000009149 3970578.911000012886 60383.658626427 2024-03-14T15:48:25.323278+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3969264.062999964226 60383.658637897 2024-03-14T15:48:26.314286+00:00 19994330.271000031382 28999999.992000009865 27869999.977000001818 3964148.912000060081 60383.658649556 2024-03-14T15:48:27.321660+00:00 19994330.272999998182 28999999.994999971241 27869999.981999989599 3965881.116999983788 60383.658661027 2024-03-14T15:48:28.312667+00:00 19994330.275999899954 29000000.025000009686 27869999.974000040442 3968733.919999957085 60383.658672686 2024-03-14T15:48:29.320044+00:00 19994330.268000010401 28999999.981999989599 27870000.028999980539 3963446.060000061989 60383.658684345 2024-03-14T15:48:30.327418+00:00 19994330.275000099093 28999999.964999999851 27869999.995999988168 3964766.922000051010 60383.658695815 2024-03-14T15:48:31.318425+00:00 19994330.268999930471 29000000.022000011057 27869999.967999991030 3965961.000000000000 60383.658707469 2024-03-14T15:48:32.325304+00:00 19994330.274999979883 29000000.048999968916 27870000.015999969095 3969234.118999958038 60383.658718945 2024-03-14T15:48:33.316809+00:00 19994330.269999980927 28999999.941000040621 27869999.963999990374 3965714.896000028122 60383.658730604 2024-03-14T15:48:34.324183+00:00 19994330.276000019163 29000000.025999959558 27869999.991000059992 3967625.038999915123 60383.658742074 2024-03-14T15:48:35.315190+00:00 19994330.269999980927 29000000.011000040919 27869999.980000019073 3969906.967000008095 60383.658753733 2024-03-14T15:48:36.322565+00:00 19994330.270000100136 29000000.014999989420 27870000.036999940872 3964367.090000032913 60383.658765203 2024-03-14T15:48:37.313572+00:00 19994330.272999998182 28999999.971999999136 27869999.968999978155 3970230.855999947060 60383.658776863 2024-03-14T15:48:38.320948+00:00 19994330.273999929428 28999999.976000010967 27870000.070000048727 3964261.013000010978 60383.658788333 2024-03-14T15:48:39.311957+00:00 19994330.274000048637 29000000.036999940872 27870000.011999960989 3966995.058000088204 60383.658799992 2024-03-14T15:48:40.319330+00:00 19994330.271999958903 28999999.993000030518 27869999.991999980062 3962161.982999920845 60383.658811652 2024-03-14T15:48:41.326706+00:00 19994330.269999980927 28999999.995000001043 27869999.894000049680 3967261.017000079155 60383.658823122 2024-03-14T15:48:42.317712+00:00 19994330.274999979883 29000000.019999980927 27870000.065999981016 3964239.024999976158 60383.658834781 2024-03-14T15:48:43.325088+00:00 19994330.272000070661 28999999.990000009537 27870000.008000019938 3967466.011999965180 60383.658846251 2024-03-14T15:48:44.316095+00:00 19994330.271999958903 28999999.978000041097 27869999.981999989599 3962904.914000033867 60383.658857910 2024-03-14T15:48:45.323470+00:00 19994330.274000048637 29000000.019999980927 27870000.019999980927 3964775.962999939919 60383.658869381 2024-03-14T15:48:46.314477+00:00 19994330.269999980927 29000000.003000020981 27869999.983000040054 3969211.004000068177 60383.658881040 2024-03-14T15:48:47.321852+00:00 19994330.274000000209 28999999.978999968618 27869999.975999951363 3963873.169000030030 60383.658892510 2024-03-14T15:48:48.312859+00:00 19994330.271999999881 28999999.975000020117 27870000.057000041008 3967991.812999964226 60383.658904169 2024-03-14T15:48:49.320235+00:00 19994330.276000000536 29000000.044000029564 27870000.024999979883 3965980.181999921799 60383.658915639 2024-03-14T15:48:50.311243+00:00 19994330.269999999553 28999999.968999978155 27870000.016000028700 3966305.880000113975 60383.658927299 2024-03-14T15:48:51.318620+00:00 19994330.272999998182 28999999.997999910265 27869999.980999950320 3964249.133999944199 60383.658938953 2024-03-14T15:48:52.325497+00:00 19994330.271999999881 29000000.036000009626 27869999.975000020117 3964800.894999980927 60383.658950428 2024-03-14T15:48:53.317001+00:00 19994330.271000001580 28999999.992000099272 27870000.070000000298 3964500.976999998093 60383.658962088 2024-03-14T15:48:54.324375+00:00 19994330.271000001580 28999999.984999898821 27869999.875000011176 3970063.921000003815 60383.658973558 2024-03-14T15:48:55.315382+00:00 19994330.275000009686 29000000.016000028700 27870000.037999998778 3962257.111999989022 60383.658985217 2024-03-14T15:48:56.322757+00:00 19994330.272999998182 28999999.983000040054 27869999.979999989271 3958662.000000000000 60383.658996693 2024-03-14T15:48:57.314262+00:00 19994330.271000001580 28999999.998000029474 27870000.021000001580 3967024.032999991905 60383.659008346 2024-03-14T15:48:58.321140+00:00 19994330.272999998182 29000000.043999910355 27869999.969999998808 3963502.919000030030 60383.659019817 2024-03-14T15:48:59.312147+00:00 19994330.271000001580 28999999.986000001431 27870000.064000010490 3964779.050999999046 60383.659031476 2024-03-14T15:49:00.319522+00:00 19994330.276000019163 28999999.989999998361 27869999.893000010401 3965708.965999960899 60383.659043135 2024-03-14T15:49:01.326898+00:00 19994330.271999958903 28999999.972999989986 27870000.125999990851 3969108.045000075828 60383.659054605 2024-03-14T15:49:02.317904+00:00 19994330.272000011057 29000000.015999998897 27869999.981000009924 3965176.085999966133 60383.659066265 2024-03-14T15:49:03.325280+00:00 19994330.272000011057 28999999.999000009149 27870000.001999970526 3969659.866000055801 60383.659077735 2024-03-14T15:49:04.316286+00:00 19994330.272000011057 29000000.002999991179 27870000.017000019550 3962454.036999940872 60383.659089394 2024-03-14T15:49:05.323662+00:00 19994330.269999980927 29000000.000999990851 27869999.975000020117 3964426.972000002861 60383.659100870 2024-03-14T15:49:06.315165+00:00 19994330.276000019163 28999999.989000018686 27869999.988999959081 3962747.917999982834 60383.659112524 2024-03-14T15:49:07.322044+00:00 19994330.272999998182 28999999.988999988884 27869999.975000020117 3962100.064000010025 60383.659124000 2024-03-14T15:49:08.313547+00:00 19994330.269999980927 29000000.024999979883 27870000.001999970526 3964695.963000059128 60383.659135653 2024-03-14T15:49:09.320426+00:00 19994330.270999971777 28999999.990000009537 27870000.020000040531 3966788.051999927033 60383.659147129 2024-03-14T15:49:10.311931+00:00 19994330.272000011057 28999999.971000019461 27870000.000000000000 3959940.940999985207 60383.659158783 2024-03-14T15:49:11.318809+00:00 19994330.278999980539 29000000.010999981314 27869999.972999930382 3967998.088000059128 60383.659170442 2024-03-14T15:49:12.326184+00:00 19994330.270000040531 29000000.025000039488 27869999.981999989599 3962436.028999925125 60383.659181912 2024-03-14T15:49:13.317191+00:00 19994330.271999958903 29000000.016999959946 27870000.025000099093 3966000.910000085831 60383.659193572 2024-03-14T15:49:14.324567+00:00 19994330.269000049680 28999999.967000011355 27870000.044999960810 3964498.028999925125 60383.659205041 2024-03-14T15:49:15.315574+00:00 19994330.273999929428 29000000.000999990851 27869999.985000010580 3963691.006000041962 60383.659216701 2024-03-14T15:49:16.322949+00:00 19994330.272000070661 29000000.008000079542 27870000.003999948502 3966571.998999952804 60383.659228171 2024-03-14T15:49:17.313956+00:00 19994330.274999979883 28999999.956999901682 27869999.983000040054 3965327.077000021935 60383.659239830 2024-03-14T15:49:18.321331+00:00 19994330.272999998182 29000000.034000039101 27870000.008999940008 3968161.967000008095 60383.659251300 2024-03-14T15:49:19.312338+00:00 19994330.272999998182 29000000.014000058174 27870000.016000028700 3968065.003000020981 60383.659262960 2024-03-14T15:49:20.319714+00:00 19994330.271000031382 28999999.990999940783 27869999.975000020117 3966305.912999988068 60383.659274430 2024-03-14T15:49:21.310723+00:00 19994330.272999998182 28999999.999000068754 27870000.006000038236 3966980.032999991905 60383.659286089 2024-03-14T15:49:22.318096+00:00 19994330.276999950409 29000000.013999938965 27870000.018999930471 3966091.004000068177 60383.659297743 2024-03-14T15:49:23.324975+00:00 19994330.271000031382 28999999.996999979019 27870000.022999998182 3963100.993999958038 60383.659309219 2024-03-14T15:49:24.316479+00:00 19994330.271999958903 29000000.022999998182 27869999.953999999911 3964638.093999981880 60383.659320872 2024-03-14T15:49:25.323357+00:00 19994330.269999980927 28999999.967000011355 27869999.962000008672 3966861.934000014793 60383.659332348 2024-03-14T15:49:26.314861+00:00 19994330.272000070661 29000000.017000079155 27870000.013000011444 3965000.911000012886 60383.659344007 2024-03-14T15:49:27.322236+00:00 19994330.269999980927 29000000.003999948502 27870000.055999990553 3967078.046000003815 60383.659355477 2024-03-14T15:49:28.313243+00:00 19994330.279999971390 28999999.998000029474 27869999.952999949455 3969464.070999979973 60383.659367137 2024-03-14T15:49:29.320619+00:00 19994330.274999979883 29000000.008000019938 27869999.969000101089 3968050.962999939919 60383.659378607 2024-03-14T15:49:30.311626+00:00 19994330.268000010401 28999999.975999951363 27870000.069999929518 3969878.007000089157 60383.659390266 2024-03-14T15:49:31.319001+00:00 19994330.269000049680 29000000.003999948502 27869999.968000050634 3970778.023000001907 60383.659401926 2024-03-14T15:49:32.326376+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3971274.924000024796 60383.659413395 2024-03-14T15:49:33.317383+00:00 19994330.274999979883 28999999.991999980062 27870000.002999998629 3963793.017999887001 60383.659425055 2024-03-14T15:49:34.324758+00:00 19994330.271999958903 29000000.011000040919 27870000.026999998838 3965066.972000002861 60383.659436525 2024-03-14T15:49:35.315766+00:00 19994330.274999979883 29000000.028000000864 27869999.978000000119 3960456.014000058174 60383.659448185 2024-03-14T15:49:36.323141+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3969056.100999950897 60383.659459654 2024-03-14T15:49:37.314148+00:00 19994330.271000031382 29000000.017000000924 27869999.988000009209 3963644.930000067223 60383.659471314 2024-03-14T15:49:38.321523+00:00 19994330.272999998182 28999999.964000001550 27869999.983000010252 3965691.855000019073 60383.659482790 2024-03-14T15:49:39.313026+00:00 19994330.272000070661 29000000.006999999285 27870000.087999999523 3967879.140999913216 60383.659494443 2024-03-14T15:49:40.319905+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3962024.928000092972 60383.659505919 2024-03-14T15:49:41.311411+00:00 19994330.272999998182 28999999.995000001043 27869999.928999960423 3962002.077999948990 60383.659517573 2024-03-14T15:49:42.318289+00:00 19994330.267999999225 28999999.986000001431 27870000.065000001341 3963831.963999987114 60383.659529232 2024-03-14T15:49:43.325663+00:00 19994330.272999990731 28999999.988000009209 27869999.971999999136 3961923.154000043869 60383.659540702 2024-03-14T15:49:44.316670+00:00 19994330.276000011712 29000000.080999970436 27869999.995000001043 3963592.935999989975 60383.659552362 2024-03-14T15:49:45.324045+00:00 19994330.271999999881 28999999.971999999136 27869999.948000010103 3966017.953999996185 60383.659563832 2024-03-14T15:49:46.315053+00:00 19994330.271999999881 29000000.000000000000 27870000.088999990374 3963274.957000017166 60383.659575491 2024-03-14T15:49:47.322428+00:00 19994330.271999981254 28999999.967000011355 27869999.987000048161 3961429.998000026215 60383.659586967 2024-03-14T15:49:48.313931+00:00 19994330.272000011057 28999999.998000029474 27870000.035999950022 3964241.034999967087 60383.659598621 2024-03-14T15:49:49.320811+00:00 19994330.273999989033 29000000.050999999046 27869999.927000049502 3965897.005999923218 60383.659610096 2024-03-14T15:49:50.312314+00:00 19994330.270000010729 28999999.990000009537 27870000.045999940485 3964907.943000078201 60383.659621750 2024-03-14T15:49:51.319193+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3964892.113000034820 60383.659633226 2024-03-14T15:49:52.310697+00:00 19994330.268000010401 28999999.983999971300 27870000.042000059038 3964733.951999903191 60383.659644885 2024-03-14T15:49:53.318072+00:00 19994330.274999979883 29000000.054000020027 27870000.014999989420 3962205.995000004768 60383.659656539 2024-03-14T15:49:54.324950+00:00 19994330.272000011057 28999999.963000059128 27870000.023999929428 3961077.003000020981 60383.659668014 2024-03-14T15:49:55.316454+00:00 19994330.271000031382 29000000.012999888510 27870000.003000020981 3965379.973000050057 60383.659679668 2024-03-14T15:49:56.323332+00:00 19994330.275999959558 28999999.980000019073 27869999.953999999911 3963405.973999977112 60383.659691144 2024-03-14T15:49:57.314836+00:00 19994330.270000040531 29000000.014999989420 27869999.981000069529 3967611.018999934196 60383.659702797 2024-03-14T15:49:58.321715+00:00 19994330.272999938577 29000000.006000038236 27870000.031999949366 3965400.050999999046 60383.659714273 2024-03-14T15:49:59.313219+00:00 19994330.271000031382 28999999.977000001818 27869999.991999980062 3966606.034000039101 60383.659725933 2024-03-14T15:50:00.320594+00:00 19994330.272000011057 29000000.039000030607 27870000.000000000000 3965025.999000072014 60383.659737403 2024-03-14T15:50:01.311602+00:00 19994330.274999979883 28999999.993000030518 27870000.029000040144 3970749.012999891769 60383.659749056 2024-03-14T15:50:02.318480+00:00 19994330.273999989033 28999999.982999920845 27869999.988999959081 3967852.896000028122 60383.659760716 2024-03-14T15:50:03.325855+00:00 19994330.268999990076 28999999.986999988556 27869999.962000008672 3968087.019000052940 60383.659772192 2024-03-14T15:50:04.317358+00:00 19994330.272000011057 28999999.999000068754 27870000.012000080198 3968450.000999927986 60383.659783845 2024-03-14T15:50:05.324238+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3965270.967000008095 60383.659795321 2024-03-14T15:50:06.315740+00:00 19994330.277000069618 29000000.020999908447 27869999.992999911308 3968789.113000034820 60383.659806975 2024-03-14T15:50:07.322620+00:00 19994330.272999878973 29000000.000000000000 27870000.001000050455 3967987.927999972831 60383.659818450 2024-03-14T15:50:08.314124+00:00 19994330.272999998182 28999999.998000029474 27869999.996999979019 3967886.085000038147 60383.659830110 2024-03-14T15:50:09.321498+00:00 19994330.272999998182 29000000.037999991328 27870000.026999950409 3969990.945999979973 60383.659841580 2024-03-14T15:50:10.312506+00:00 19994330.275000099093 28999999.935999989510 27869999.969999998808 3963676.981999992859 60383.659853240 2024-03-14T15:50:11.319881+00:00 19994330.270999908447 29000000.046000000089 27870000.052000001073 3961764.960000038147 60383.659864715 2024-03-14T15:50:12.311386+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3967079.110999941826 60383.659876369 2024-03-14T15:50:13.318263+00:00 19994330.279999971390 28999999.997000001371 27869999.977000001818 3968916.884000062943 60383.659888023 2024-03-14T15:50:14.325142+00:00 19994330.269000049680 28999999.953999999911 27870000.028999999166 3964029.128999948967 60383.659899498 2024-03-14T15:50:15.316645+00:00 19994330.274999979883 29000000.037999998778 27869999.960999999195 3967247.978999971878 60383.659911158 2024-03-14T15:50:16.324021+00:00 19994330.272999998182 29000000.011000011116 27870000.018999990076 3966684.901000022888 60383.659922628 2024-03-14T15:50:17.315028+00:00 19994330.276000019163 28999999.979999989271 27869999.973000019789 3971183.004000068177 60383.659934287 2024-03-14T15:50:18.322403+00:00 19994330.272999998182 28999999.997999999672 27870000.012999981642 3965213.011999965180 60383.659945757 2024-03-14T15:50:19.313410+00:00 19994330.271999958903 28999999.984000001103 27869999.940000031143 3964258.988999962807 60383.659957416 2024-03-14T15:50:20.320785+00:00 19994330.272999998182 28999999.989000018686 27870000.055999990553 3967028.976000071038 60383.659968887 2024-03-14T15:50:21.311795+00:00 19994330.270000100136 29000000.011999990791 27869999.959999978542 3964689.150999904145 60383.659980546 2024-03-14T15:50:22.319168+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3965397.838000059128 60383.659992016 2024-03-14T15:50:23.310175+00:00 19994330.274000048637 28999999.963999990374 27869999.951999958605 3966615.980999947060 60383.660003675 2024-03-14T15:50:24.317551+00:00 19994330.274999979883 29000000.029000040144 27870000.099000040442 3969289.094000101089 60383.660015329 2024-03-14T15:50:25.324429+00:00 19994330.271000031382 29000000.005999978632 27869999.953000009060 3965900.936999917030 60383.660026805 2024-03-14T15:50:26.315934+00:00 19994330.271000031382 28999999.991999980062 27870000.038999971002 3964319.151000022888 60383.660038464 2024-03-14T15:50:27.323308+00:00 19994330.273999929428 28999999.989000018686 27869999.972999989986 3962212.952000021935 60383.660049934 2024-03-14T15:50:28.314315+00:00 19994330.272000070661 29000000.045000020415 27870000.015000049025 3969121.942999958992 60383.660061594 2024-03-14T15:50:29.321690+00:00 19994330.275999899954 28999999.979999959469 27870000.013000011444 3968759.047000051010 60383.660073064 2024-03-14T15:50:30.312698+00:00 19994330.270000100136 28999999.983000040054 27869999.980999950320 3961325.034999967087 60383.660084723 2024-03-14T15:50:31.320073+00:00 19994330.273999929428 29000000.021000031382 27869999.973999980837 3969764.924000024796 60383.660096199 2024-03-14T15:50:32.311579+00:00 19994330.271000031382 28999999.995999928564 27870000.014999989420 3966452.039000033867 60383.660107852 2024-03-14T15:50:33.318456+00:00 19994330.271999958903 29000000.001000050455 27870000.011000040919 3964261.906999946106 60383.660119328 2024-03-14T15:50:34.309963+00:00 19994330.276000000536 29000000.001999970526 27870000.019999980927 3969235.024000049103 60383.660130988 2024-03-14T15:50:35.317333+00:00 19994330.274000000209 28999999.952999949455 27869999.963000059128 3968053.052999972831 60383.660142642 2024-03-14T15:50:36.324213+00:00 19994330.271000001580 29000000.015000101179 27870000.010999921709 3970512.919000030030 60383.660154111 2024-03-14T15:50:37.315220+00:00 19994330.271999999881 29000000.032999988645 27869999.983000040054 3962631.054999948014 60383.660165771 2024-03-14T15:50:38.322596+00:00 19994330.271000001580 28999999.990000009537 27870000.070999979973 3967935.054000020027 60383.660177241 2024-03-14T15:50:39.313602+00:00 19994330.277000010014 28999999.982999920845 27869999.922999981791 3972478.919999999925 60383.660188900 2024-03-14T15:50:40.320978+00:00 19994330.274999991059 28999999.996999979019 27869999.947000030428 3964433.046000000089 60383.660200376 2024-03-14T15:50:41.312483+00:00 19994330.272000011057 29000000.039000030607 27870000.055000070482 3966696.009000001010 60383.660212030 2024-03-14T15:50:42.319360+00:00 19994330.272999968380 29000000.009999990463 27869999.991999980062 3961294.930999999866 60383.660223505 2024-03-14T15:50:43.310867+00:00 19994330.270000010729 28999999.958000060171 27870000.062000039965 3963477.011999997776 60383.660235165 2024-03-14T15:50:44.318239+00:00 19994330.270000010729 29000000.019999980927 27869999.943999890238 3965796.981000002008 60383.660246818 2024-03-14T15:50:45.325117+00:00 19994330.269999980927 29000000.013000011444 27870000.009000059217 3967699.047999999952 60383.660258294 2024-03-14T15:50:46.316621+00:00 19994330.268999990076 28999999.985999941826 27870000.098999980837 3966667.004999998957 60383.660269954 2024-03-14T15:50:47.323995+00:00 19994330.270000040531 28999999.991000059992 27869999.884000059217 3965865.979999999981 60383.660281423 2024-03-14T15:50:48.315003+00:00 19994330.275999959558 29000000.001999970526 27869999.987999919802 3969804.943999997806 60383.660293083 2024-03-14T15:50:49.322379+00:00 19994330.273999989033 28999999.973999980837 27869999.978999998420 3967374.111000000965 60383.660304553 2024-03-14T15:50:50.313385+00:00 19994330.274000048637 29000000.010000001639 27870000.100000001490 3965296.012000001967 60383.660316207 2024-03-14T15:50:51.320264+00:00 19994330.276999950409 29000000.048000000417 27869999.953999999911 3965058.023999996018 60383.660327682 2024-03-14T15:50:52.311767+00:00 19994330.279000040144 28999999.991999998689 27869999.982999999076 3966494.958999998868 60383.660339336 2024-03-14T15:50:53.318647+00:00 19994330.277000010014 28999999.967000011355 27870000.011000011116 3968251.958000003826 60383.660350812 2024-03-14T15:50:54.310151+00:00 19994330.278000000864 28999999.988000009209 27870000.007999990135 3965764.950999998022 60383.660362466 2024-03-14T15:50:55.317029+00:00 19994330.282999988645 29000000.004999998957 27869999.974000010639 3963529.108999996912 60383.660374125 2024-03-14T15:50:56.324405+00:00 19994330.283999979496 29000000.021000001580 27870000.080000009388 3964856.825000002980 60383.660385601 2024-03-14T15:50:57.315908+00:00 19994330.273999989033 29000000.003999978304 27869999.944000009447 3970032.040999994148 60383.660397254 2024-03-14T15:50:58.322788+00:00 19994330.270000040531 28999999.983000010252 27869999.955999970436 3960747.065000012983 60383.660408730 2024-03-14T15:50:59.314290+00:00 19994330.273999989033 28999999.975000020117 27870000.035000029951 3966920.049999997020 60383.660420390 2024-03-14T15:51:00.321666+00:00 19994330.285000029951 29000000.052999969572 27870000.047999981791 3965621.903999999166 60383.660431860 2024-03-14T15:51:01.312673+00:00 19994330.278999920934 28999999.985000010580 27869999.977999988943 3970324.008000000846 60383.660443519 2024-03-14T15:51:02.320048+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3967332.015000001062 60383.660454989 2024-03-14T15:51:03.311059+00:00 19994330.281000021845 29000000.010999981314 27870000.063000019640 3968924.986000000965 60383.660466649 2024-03-14T15:51:04.318430+00:00 19994330.276999950409 28999999.964999970049 27869999.921999990940 3969663.066999986768 60383.660478118 2024-03-14T15:51:05.309437+00:00 19994330.272999998182 28999999.978000041097 27870000.030000030994 3968824.926000013947 60383.660489778 2024-03-14T15:51:06.316812+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3969919.152999997139 60383.660501437 2024-03-14T15:51:07.324188+00:00 19994330.269000049680 29000000.004999998957 27869999.948000010103 3968319.924999997020 60383.660512907 2024-03-14T15:51:08.315195+00:00 19994330.279000040144 28999999.995000001043 27870000.064999941736 3964471.067000002135 60383.660524567 2024-03-14T15:51:09.322570+00:00 19994330.271999958903 29000000.013000011444 27870000.001999970526 3963193.909999995958 60383.660536037 2024-03-14T15:51:10.313577+00:00 19994330.281000021845 28999999.971999999136 27870000.024000048637 3967249.972000002861 60383.660547696 2024-03-14T15:51:11.320953+00:00 19994330.268000010401 29000000.021000031382 27869999.932000041008 3967486.995999991894 60383.660559166 2024-03-14T15:51:12.311961+00:00 19994330.273999929428 29000000.014999989420 27870000.052999969572 3967868.079999998212 60383.660570825 2024-03-14T15:51:13.319335+00:00 19994330.275000099093 28999999.968000050634 27869999.985000010580 3960058.981999992859 60383.660582296 2024-03-14T15:51:14.310342+00:00 19994330.273999929428 29000000.020999908447 27870000.051999930292 3964549.938000022899 60383.660593955 2024-03-14T15:51:15.317717+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3970664.935999989975 60383.660605608 2024-03-14T15:51:16.324597+00:00 19994330.274000048637 28999999.993000030518 27869999.883000019938 3969451.168000013102 60383.660617084 2024-03-14T15:51:17.316100+00:00 19994330.271999958903 29000000.032999988645 27870000.092000011355 3966746.886999994982 60383.660628738 2024-03-14T15:51:18.322979+00:00 19994330.271999958903 29000000.006999969482 27869999.924999948591 3969790.035999984015 60383.660640214 2024-03-14T15:51:19.314482+00:00 19994330.276000019163 28999999.996000051498 27870000.039000030607 3962612.992000014056 60383.660651868 2024-03-14T15:51:20.321361+00:00 19994330.274000048637 28999999.960999969393 27870000.011999960989 3964235.972999989986 60383.660663344 2024-03-14T15:51:21.312864+00:00 19994330.273999929428 29000000.042000059038 27870000.029000040144 3969037.076000005007 60383.660675003 2024-03-14T15:51:22.320240+00:00 19994330.272000070661 28999999.996999979019 27869999.967000011355 3967294.918000013102 60383.660686473 2024-03-14T15:51:23.311250+00:00 19994330.269999980927 28999999.980999950320 27869999.991000059992 3973189.111000000965 60383.660698132 2024-03-14T15:51:24.318622+00:00 19994330.274999979883 29000000.029000040144 27870000.038999918848 3969042.887999982107 60383.660709602 2024-03-14T15:51:25.309630+00:00 19994330.274999979883 28999999.945999979973 27869999.922999981791 3963404.987000017893 60383.660721262 2024-03-14T15:51:26.317004+00:00 19994330.274999979883 29000000.039999961853 27870000.082000020891 3963297.113999993075 60383.660732915 2024-03-14T15:51:27.323884+00:00 19994330.272000070661 28999999.973000001162 27869999.910999998450 3965736.995999991894 60383.660744391 2024-03-14T15:51:28.315388+00:00 19994330.274000000209 29000000.029000010341 27870000.004000000656 3966748.930000007153 60383.660756051 2024-03-14T15:51:29.322763+00:00 19994330.271999999881 28999999.995999988168 27870000.091000009328 3969659.083000003826 60383.660767520 2024-03-14T15:51:30.313769+00:00 19994330.272999998182 28999999.959999989718 27869999.932000000030 3963132.930999993812 60383.660779180 2024-03-14T15:51:31.321144+00:00 19994330.275999989361 29000000.010000020266 27869999.962999980897 3966110.995999991894 60383.660790650 2024-03-14T15:51:32.312152+00:00 19994330.271000001580 29000000.028999980539 27870000.070000018924 3966922.921000003815 60383.660802304 2024-03-14T15:51:33.319030+00:00 19994330.275000009686 28999999.978000018746 27870000.015999998897 3961962.101000010967 60383.660813780 2024-03-14T15:51:34.310534+00:00 19994330.272999998182 29000000.018999990076 27869999.927999999374 3966461.938999981154 60383.660825433 2024-03-14T15:51:35.317413+00:00 19994330.271999981254 28999999.994999971241 27870000.021000001580 3967919.044000000227 60383.660836909 2024-03-14T15:51:36.308916+00:00 19994330.272000011057 28999999.997000038624 27870000.046000000089 3964730.969000012148 60383.660848563 2024-03-14T15:51:37.315797+00:00 19994330.278999980539 29000000.023999989033 27869999.990000009537 3967404.942000002135 60383.660860222 2024-03-14T15:51:38.323171+00:00 19994330.272999998182 28999999.954999979585 27869999.931999981403 3965055.067000002135 60383.660871692 2024-03-14T15:51:39.314178+00:00 19994330.270000010729 29000000.018999990076 27870000.000000000000 3966498.990000010002 60383.660883351 2024-03-14T15:51:40.321553+00:00 19994330.272999998182 28999999.989000018686 27870000.019999980927 3964769.982999979984 60383.660894821 2024-03-14T15:51:41.312560+00:00 19994330.274999979883 29000000.040000021458 27870000.106000009924 3968142.047000021208 60383.660906481 2024-03-14T15:51:42.319935+00:00 19994330.274000048637 28999999.992999970913 27869999.911000009626 3965284.991999983788 60383.660917956 2024-03-14T15:51:43.311441+00:00 19994330.272999998182 28999999.950999978930 27869999.949999991804 3965908.027000010014 60383.660929610 2024-03-14T15:51:44.318318+00:00 19994330.273999989033 29000000.006000038236 27870000.109000030905 3965976.986999989022 60383.660941086 2024-03-14T15:51:45.309821+00:00 19994330.273999989033 29000000.034000039101 27869999.920000020415 3962429.055999993812 60383.660952739 2024-03-14T15:51:46.316701+00:00 19994330.269999980927 28999999.986999988556 27870000.056999921799 3966289.974000037182 60383.660964399 2024-03-14T15:51:47.324075+00:00 19994330.273999989033 28999999.965999960899 27870000.003000020981 3965775.987999976147 60383.660975869 2024-03-14T15:51:48.315083+00:00 19994330.276000019163 29000000.032999988645 27869999.935999989510 3965688.990000010002 60383.660987529 2024-03-14T15:51:49.322457+00:00 19994330.273999989033 29000000.004999998957 27870000.096999999136 3966609.953000009060 60383.660998998 2024-03-14T15:51:50.313466+00:00 19994330.271000031382 28999999.996000051498 27869999.993000030518 3968543.040999948978 60383.661010658 2024-03-14T15:51:51.320841+00:00 19994330.270999971777 28999999.985999941826 27869999.919000029564 3966799.028000057209 60383.661022128 2024-03-14T15:51:52.311848+00:00 19994330.278000000864 29000000.019000049680 27870000.089999910444 3968664.002999960911 60383.661033787 2024-03-14T15:51:53.319223+00:00 19994330.272000011057 29000000.011999960989 27869999.973000049591 3970508.960000038147 60383.661045257 2024-03-14T15:51:54.310230+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3962779.996999979019 60383.661056917 2024-03-14T15:51:55.317605+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3965639.008000016212 60383.661068387 2024-03-14T15:51:56.308613+00:00 19994330.276000019163 28999999.986000061035 27869999.951999899000 3966807.084999979008 60383.661080046 2024-03-14T15:51:57.315987+00:00 19994330.274000048637 28999999.995999928564 27870000.055999990553 3968571.851000010967 60383.661091700 2024-03-14T15:51:58.322867+00:00 19994330.284999970347 28999999.986999988556 27869999.946000099182 3971889.059000014793 60383.661103175 2024-03-14T15:51:59.314370+00:00 19994330.284000039101 29000000.026000019163 27869999.958999991417 3966749.010999978054 60383.661114829 2024-03-14T15:52:00.321249+00:00 19994330.278000000864 29000000.001000050455 27870000.069999929518 3964132.071999967098 60383.661126305 2024-03-14T15:52:01.312753+00:00 19994330.286000009626 28999999.944999929518 27869999.971000079066 3965668.894000052940 60383.661137965 2024-03-14T15:52:02.320128+00:00 19994330.273999929428 29000000.022000070661 27869999.993999961764 3966795.055999993812 60383.661149435 2024-03-14T15:52:03.311137+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3970021.960999966133 60383.661161094 2024-03-14T15:52:04.318510+00:00 19994330.275000099093 29000000.028999999166 27870000.088999990374 3962297.034000039101 60383.661172564 2024-03-14T15:52:05.309518+00:00 19994330.278000000864 28999999.989000000060 27869999.884000059217 3968385.041999996174 60383.661184223 2024-03-14T15:52:06.316892+00:00 19994330.293999910355 29000000.004999998957 27870000.050999999046 3965292.961999952793 60383.661195877 2024-03-14T15:52:07.323772+00:00 19994330.276000019163 29000000.003999989480 27869999.996000010520 3964049.001000047196 60383.661207353 2024-03-14T15:52:08.315275+00:00 19994330.279999971390 29000000.017000019550 27869999.978999998420 3967627.938999950886 60383.661219006 2024-03-14T15:52:09.322154+00:00 19994330.278000000864 29000000.014999989420 27870000.079999998212 3970092.996000051033 60383.661230482 2024-03-14T15:52:10.313657+00:00 19994330.276000019163 28999999.978999998420 27869999.905000001192 3965608.043999969959 60383.661242141 2024-03-14T15:52:11.321033+00:00 19994330.282000061125 29000000.011999990791 27870000.083999991417 3968924.086000024807 60383.661253612 2024-03-14T15:52:12.312040+00:00 19994330.275999899954 28999999.990000009537 27869999.951999988407 3970013.916000009049 60383.661265271 2024-03-14T15:52:13.319416+00:00 19994330.277000069618 28999999.985000010580 27870000.038000021130 3967223.972999989986 60383.661276747 2024-03-14T15:52:14.310920+00:00 19994330.274999979883 29000000.041000008583 27869999.942000001669 3968156.027999997139 60383.661288400 2024-03-14T15:52:15.317797+00:00 19994330.279000040144 28999999.991999980062 27870000.070999979973 3966057.959999979008 60383.661299870 2024-03-14T15:52:16.308804+00:00 19994330.278000000864 28999999.953000009060 27869999.916000008583 3965017.050000011921 60383.661311530 2024-03-14T15:52:17.316179+00:00 19994330.279999971390 29000000.022999998182 27870000.068000018597 3967125.967999995220 60383.661323189 2024-03-14T15:52:18.323555+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3964898.046000003815 60383.661334659 2024-03-14T15:52:19.314562+00:00 19994330.279000040144 28999999.991000000387 27870000.010999981314 3968374.885999978054 60383.661346313 2024-03-14T15:52:20.321441+00:00 19994330.278000000864 29000000.025999959558 27869999.963999990374 3967988.162000000011 60383.661357789 2024-03-14T15:52:21.312944+00:00 19994330.278999999166 28999999.955000039190 27870000.031000021845 3967170.950000048149 60383.661369442 2024-03-14T15:52:22.319823+00:00 19994330.276999998838 29000000.046000000089 27869999.981999989599 3959376.000999987125 60383.661380918 2024-03-14T15:52:23.311331+00:00 19994330.276000000536 29000000.000999931246 27870000.002000030130 3963946.088999987114 60383.661392572 2024-03-14T15:52:24.318205+00:00 19994330.276000011712 29000000.019000049680 27870000.071999970824 3967818.884999989998 60383.661404048 2024-03-14T15:52:25.309709+00:00 19994330.273999989033 28999999.985999941826 27869999.998999949545 3967514.026000022888 60383.661415707 2024-03-14T15:52:26.317086+00:00 19994330.276000011712 28999999.976000070572 27869999.914000030607 3966435.913999975193 60383.661427177 2024-03-14T15:52:27.308092+00:00 19994330.277000010014 29000000.062999960035 27870000.060000058264 3969620.110000013839 60383.661438836 2024-03-14T15:52:28.315466+00:00 19994330.285999979824 28999999.901000019163 27869999.985000010580 3965055.973999977112 60383.661450490 2024-03-14T15:52:29.322347+00:00 19994330.280000001192 29000000.036000009626 27869999.998999949545 3964858.967000008095 60383.661461966 2024-03-14T15:52:30.313849+00:00 19994330.282000008970 29000000.011999960989 27870000.011999960989 3966170.049000024796 60383.661473620 2024-03-14T15:52:31.320728+00:00 19994330.282999988645 28999999.963999990374 27870000.014000058174 3966344.931999980938 60383.661485096 2024-03-14T15:52:32.312232+00:00 19994330.274000018835 29000000.047000050545 27870000.031999949366 3966445.012000023853 60383.661496755 2024-03-14T15:52:33.319606+00:00 19994330.280999988317 28999999.958999991417 27869999.955000039190 3966205.005999981891 60383.661508225 2024-03-14T15:52:34.310614+00:00 19994330.278000030667 28999999.998999949545 27869999.965000029653 3966185.935999989975 60383.661519884 2024-03-14T15:52:35.317989+00:00 19994330.285999950022 29000000.052000049502 27870000.006999969482 3967506.042999982834 60383.661531354 2024-03-14T15:52:36.308996+00:00 19994330.282000008970 29000000.009999990463 27869999.985000010580 3967704.045000017155 60383.661543014 2024-03-14T15:52:37.316371+00:00 19994330.281000021845 28999999.932000041008 27870000.036000009626 3966194.004999995232 60383.661554489 2024-03-14T15:52:38.307875+00:00 19994330.278000000864 29000000.002999901772 27869999.995999928564 3970355.916000009049 60383.661566143 2024-03-14T15:52:39.314753+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3968097.999000012875 60383.661577802 2024-03-14T15:52:40.322131+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3971522.031000018120 60383.661589272 2024-03-14T15:52:41.313136+00:00 19994330.287999991328 28999999.997000001371 27869999.932000041008 3969605.064999998081 60383.661600932 2024-03-14T15:52:42.320512+00:00 19994330.289999961853 29000000.013999998569 27870000.085999969393 3966320.023000001907 60383.661612407 2024-03-14T15:52:43.312014+00:00 19994330.287000000477 28999999.986000001431 27869999.932000041008 3966729.949000000954 60383.661624061 2024-03-14T15:52:44.318893+00:00 19994330.290000021458 29000000.006000000983 27870000.008999999613 3972148.024999976158 60383.661635537 2024-03-14T15:52:45.310397+00:00 19994330.290000021458 28999999.981000009924 27869999.982999999076 3968628.023999989033 60383.661647191 2024-03-14T15:52:46.317277+00:00 19994330.287999991328 29000000.002999991179 27869999.992999989539 3968953.030000030994 60383.661658667 2024-03-14T15:52:47.308780+00:00 19994330.289999961853 29000000.036000009626 27870000.033000010997 3970459.896999955177 60383.661670320 2024-03-14T15:52:48.315658+00:00 19994330.282000061125 28999999.960999999195 27870000.009999990463 3968776.988000034820 60383.661681979 2024-03-14T15:52:49.323034+00:00 19994330.291999939829 29000000.011999960989 27869999.967000011355 3969958.944000006188 60383.661693455 2024-03-14T15:52:50.314538+00:00 19994330.287999991328 28999999.999000009149 27870000.055000010878 3966012.066999971867 60383.661705109 2024-03-14T15:52:51.321417+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3970848.990000010002 60383.661716585 2024-03-14T15:52:52.312919+00:00 19994330.293999910355 28999999.981000009924 27869999.905000001192 3966765.109000027180 60383.661728239 2024-03-14T15:52:53.319798+00:00 19994330.280000090599 28999999.981000009924 27870000.018000010401 3967246.028999983799 60383.661739714 2024-03-14T15:52:54.311304+00:00 19994330.275999899954 29000000.028999980539 27870000.079999979585 3968002.922999978065 60383.661751368 2024-03-14T15:52:55.318180+00:00 19994330.293000098318 28999999.998000029474 27869999.967999991030 3971445.049000024796 60383.661762844 2024-03-14T15:52:56.309685+00:00 19994330.285999890417 28999999.994000021368 27870000.016000028700 3968198.004999995232 60383.661774497 2024-03-14T15:52:57.316563+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3968405.896999955177 60383.661785973 2024-03-14T15:52:58.308067+00:00 19994330.295000080019 28999999.998999949545 27869999.910000029951 3967859.022000073921 60383.661797627 2024-03-14T15:52:59.314946+00:00 19994330.284999970347 29000000.027000069618 27870000.055999990553 3967992.870999931823 60383.661809286 2024-03-14T15:53:00.322321+00:00 19994330.268000010401 28999999.965999960899 27869999.967999991030 3969476.001000047196 60383.661820756 2024-03-14T15:53:01.313328+00:00 19994330.271999958903 29000000.003999948502 27870000.065999981016 3969127.233000040054 60383.661832415 2024-03-14T15:53:02.320703+00:00 19994330.278000000864 29000000.026000019163 27870000.022999938577 3961709.004999995232 60383.661843886 2024-03-14T15:53:03.311711+00:00 19994330.280000090599 28999999.996999979019 27869999.985000010580 3966814.879999995232 60383.661855545 2024-03-14T15:53:04.319086+00:00 19994330.273999929428 29000000.003000020981 27869999.963000059128 3966353.980999947060 60383.661867021 2024-03-14T15:53:05.310589+00:00 19994330.274999979883 29000000.003000020981 27870000.057999968529 3970303.021000028122 60383.661878674 2024-03-14T15:53:06.317468+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3966840.059000014793 60383.661890150 2024-03-14T15:53:07.308972+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3970538.996999979019 60383.661901804 2024-03-14T15:53:08.315850+00:00 19994330.275000099093 28999999.992000099272 27869999.971999999136 3972515.990000010002 60383.661913279 2024-03-14T15:53:09.307353+00:00 19994330.275999899954 28999999.962999939919 27869999.929999951273 3971962.935999989975 60383.661924939 2024-03-14T15:53:10.314729+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3967340.018000007141 60383.661936593 2024-03-14T15:53:11.321608+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3970353.990000010002 60383.661948069 2024-03-14T15:53:12.313111+00:00 19994330.271000031382 29000000.037999991328 27870000.041000008583 3972578.934999942780 60383.661959722 2024-03-14T15:53:13.319991+00:00 19994330.278999920934 28999999.958000060171 27869999.934999939054 3969126.093999981880 60383.661971198 2024-03-14T15:53:14.311494+00:00 19994330.279000040144 29000000.026000019163 27870000.016000028700 3969411.004000068177 60383.661982852 2024-03-14T15:53:15.318373+00:00 19994330.271999999881 29000000.028999920934 27870000.032999988645 3971741.047999978065 60383.661994327 2024-03-14T15:53:16.309877+00:00 19994330.274999998510 28999999.996000051498 27870000.029000040144 3969621.907999991905 60383.662005987 2024-03-14T15:53:17.317251+00:00 19994330.276999998838 28999999.980999950320 27869999.980999950320 3972547.167999982834 60383.662017457 2024-03-14T15:53:18.308258+00:00 19994330.275000009686 28999999.991999998689 27869999.973000049591 3966740.779000043869 60383.662029116 2024-03-14T15:53:19.315634+00:00 19994330.272999998182 29000000.024000000209 27869999.971999999136 3971762.070999979973 60383.662040770 2024-03-14T15:53:20.322513+00:00 19994330.276999998838 28999999.993000000715 27870000.019999980927 3971405.983000040054 60383.662052246 2024-03-14T15:53:21.314016+00:00 19994330.280000001192 28999999.997000008821 27870000.021000031382 3968726.896999955177 60383.662063899 2024-03-14T15:53:22.320895+00:00 19994330.273999989033 28999999.982999980450 27869999.930999990553 3973175.116999983788 60383.662075375 2024-03-14T15:53:23.312398+00:00 19994330.275000009686 29000000.011999990791 27870000.068999998271 3970996.927999972831 60383.662087029 2024-03-14T15:53:24.319277+00:00 19994330.272999998182 28999999.978000018746 27869999.945999991149 3966224.062000035774 60383.662098505 2024-03-14T15:53:25.310783+00:00 19994330.279000010341 29000000.046999990940 27870000.028000008315 3967576.057999968994 60383.662110158 2024-03-14T15:53:26.317660+00:00 19994330.271999981254 28999999.994000021368 27869999.977000001818 3974435.958000063896 60383.662121634 2024-03-14T15:53:27.309163+00:00 19994330.276000019163 28999999.977999988943 27870000.035999979824 3969667.018000007141 60383.662133288 2024-03-14T15:53:28.316042+00:00 19994330.278999980539 28999999.950999978930 27869999.973000019789 3970731.018000007141 60383.662144763 2024-03-14T15:53:29.307546+00:00 19994330.273999989033 29000000.027000010014 27870000.000999990851 3968922.985000013839 60383.662156417 2024-03-14T15:53:30.314425+00:00 19994330.276000019163 29000000.041000008583 27870000.030000001192 3966829.960999966133 60383.662168076 2024-03-14T15:53:31.321800+00:00 19994330.273999989033 28999999.986000001431 27869999.993999991566 3967416.973999977112 60383.662179546 2024-03-14T15:53:32.312807+00:00 19994330.277000010014 28999999.967999991030 27869999.992000039667 3968126.062999964226 60383.662191206 2024-03-14T15:53:33.320183+00:00 19994330.278999980539 29000000.050999999046 27870000.007999960333 3965063.025000094902 60383.662202681 2024-03-14T15:53:34.311686+00:00 19994330.271000031382 29000000.009999990463 27869999.966000020504 3965247.937999964226 60383.662214335 2024-03-14T15:53:35.318565+00:00 19994330.278000000864 28999999.964000049978 27870000.050000008196 3965288.021000028122 60383.662225811 2024-03-14T15:53:36.310069+00:00 19994330.274999979883 29000000.005999919027 27869999.917999979109 3963320.000999927986 60383.662237464 2024-03-14T15:53:37.316947+00:00 19994330.272999998182 29000000.003000020981 27870000.075999978930 3961229.996000051033 60383.662248940 2024-03-14T15:53:38.308451+00:00 19994330.276000019163 28999999.986000061035 27870000.027000010014 3964805.087999939919 60383.662260600 2024-03-14T15:53:39.315825+00:00 19994330.279999971390 29000000.004999998957 27869999.898999989033 3967880.823000072967 60383.662272070 2024-03-14T15:53:40.306832+00:00 19994330.272999998182 29000000.018000010401 27870000.059999998659 3964541.077000021935 60383.662283729 2024-03-14T15:53:41.314208+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3967554.000999927986 60383.662295389 2024-03-14T15:53:42.321583+00:00 19994330.274999979883 29000000.029999971390 27869999.980999950320 3964934.044000030030 60383.662306859 2024-03-14T15:53:43.312590+00:00 19994330.274000048637 28999999.976000070572 27869999.969000101089 3969779.027999997139 60383.662318518 2024-03-14T15:53:44.319966+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3968169.888000010978 60383.662329988 2024-03-14T15:53:45.310975+00:00 19994330.275999899954 28999999.980000019073 27869999.959999918938 3969011.143999934196 60383.662341648 2024-03-14T15:53:46.318348+00:00 19994330.272000070661 29000000.022999998182 27870000.101000070572 3965437.878000020981 60383.662353124 2024-03-14T15:53:47.309852+00:00 19994330.273999929428 29000000.037000060081 27869999.935999989510 3959929.060000061989 60383.662364777 2024-03-14T15:53:48.316730+00:00 19994330.277000069618 28999999.955999970436 27870000.043999910355 3966062.995999931823 60383.662376247 2024-03-14T15:53:49.307738+00:00 19994330.273999929428 28999999.970000028610 27869999.925000071526 3967476.018000007141 60383.662387907 2024-03-14T15:53:50.315112+00:00 19994330.281000021845 29000000.037999991328 27870000.039000030607 3965403.011000037193 60383.662399566 2024-03-14T15:53:51.322488+00:00 19994330.272000070661 29000000.013000011444 27870000.037999991328 3964986.950999975204 60383.662411036 2024-03-14T15:53:52.313495+00:00 19994330.276999950409 28999999.993999961764 27869999.917999979109 3967595.981999992859 60383.662422695 2024-03-14T15:53:53.320870+00:00 19994330.274000048637 28999999.993999961764 27870000.064999941736 3969092.047999978065 60383.662434165 2024-03-14T15:53:54.311878+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3971157.052000045776 60383.662445825 2024-03-14T15:53:55.319253+00:00 19994330.274000048637 29000000.021999999881 27870000.024999979883 3966102.896999955177 60383.662457295 2024-03-14T15:53:56.310260+00:00 19994330.279999971390 28999999.997999999672 27869999.993000030518 3963620.070000051986 60383.662468954 2024-03-14T15:53:57.317635+00:00 19994330.274999979883 29000000.000999998301 27869999.959999918938 3966245.008999944199 60383.662480424 2024-03-14T15:53:58.308642+00:00 19994330.271999958903 28999999.996999979019 27870000.031000021845 3968577.906000018120 60383.662492083 2024-03-14T15:53:59.316018+00:00 19994330.275000099093 28999999.985000010580 27869999.971000079066 3968213.006999969017 60383.662503554 2024-03-14T15:54:00.307025+00:00 19994330.273999929428 28999999.997000008821 27870000.069000009447 3969770.011000037193 60383.662515213 2024-03-14T15:54:01.314400+00:00 19994330.280000090599 29000000.002999991179 27869999.977000001818 3962398.004000068177 60383.662526872 2024-03-14T15:54:02.321775+00:00 19994330.274999979883 29000000.007999990135 27870000.057000000030 3967044.011999965180 60383.662538342 2024-03-14T15:54:03.312783+00:00 19994330.272999998182 28999999.956000030041 27869999.916000001132 3970561.976999998093 60383.662550002 2024-03-14T15:54:04.320159+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3969796.021000028122 60383.662561472 2024-03-14T15:54:05.311165+00:00 19994330.272999878973 28999999.995999988168 27869999.993999999017 3970486.078999996185 60383.662573131 2024-03-14T15:54:06.318540+00:00 19994330.276000019163 29000000.018000010401 27870000.071000009775 3963885.974999905098 60383.662584601 2024-03-14T15:54:07.309547+00:00 19994330.280000090599 28999999.971000019461 27869999.987999979407 3963640.940000057220 60383.662596261 2024-03-14T15:54:08.316922+00:00 19994330.284999970347 29000000.015999969095 27869999.999000009149 3964088.965000032913 60383.662607736 2024-03-14T15:54:09.308425+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3967435.988999962807 60383.662619390 2024-03-14T15:54:10.315305+00:00 19994330.280000001192 29000000.008000019938 27869999.917000029236 3969042.080999969970 60383.662630866 2024-03-14T15:54:11.306808+00:00 19994330.279000010341 29000000.001999970526 27870000.043999969959 3967947.074000000954 60383.662642519 2024-03-14T15:54:12.313687+00:00 19994330.280999988317 29000000.008999940008 27870000.067000031471 3963881.960000038147 60383.662654179 2024-03-14T15:54:13.321062+00:00 19994330.280999999493 29000000.005000110716 27869999.997999969870 3962725.924999951851 60383.662665649 2024-03-14T15:54:14.312070+00:00 19994330.278999999166 29000000.028000000864 27869999.989000018686 3970598.026000022888 60383.662677309 2024-03-14T15:54:15.319445+00:00 19994330.278000000864 28999999.980999950320 27869999.958000000566 3964540.034999967087 60383.662688778 2024-03-14T15:54:16.310452+00:00 19994330.274000018835 28999999.991999980062 27869999.967999991030 3963176.032000064850 60383.662700438 2024-03-14T15:54:17.317827+00:00 19994330.281999979168 28999999.970999959856 27870000.019999980927 3969553.944999932777 60383.662711908 2024-03-14T15:54:18.308834+00:00 19994330.284000009298 29000000.009000059217 27870000.113000039011 3966618.990000010002 60383.662723567 2024-03-14T15:54:19.316209+00:00 19994330.277000010014 29000000.039000030607 27869999.886999960989 3966490.976000071038 60383.662735038 2024-03-14T15:54:20.307217+00:00 19994330.282000008970 28999999.974999900907 27870000.032999988645 3963061.065999985207 60383.662746697 2024-03-14T15:54:21.314591+00:00 19994330.282999958843 28999999.993000030518 27870000.047000050545 3965029.972999929916 60383.662758350 2024-03-14T15:54:22.321471+00:00 19994330.280000030994 28999999.999000068754 27869999.929999951273 3969293.023000001907 60383.662769826 2024-03-14T15:54:23.312974+00:00 19994330.273999989033 28999999.972999930382 27869999.981999989599 3962434.937000035774 60383.662781485 2024-03-14T15:54:24.320349+00:00 19994330.281000021845 29000000.034000039101 27870000.050000071526 3963109.036000012886 60383.662792956 2024-03-14T15:54:25.311357+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3967256.965999960899 60383.662804615 2024-03-14T15:54:26.318731+00:00 19994330.282000008970 28999999.986999988556 27870000.019999980927 3967222.078999996185 60383.662816091 2024-03-14T15:54:27.310235+00:00 19994330.275999959558 29000000.028000000864 27869999.949999928474 3968881.897000073921 60383.662827744 2024-03-14T15:54:28.317114+00:00 19994330.277000010014 28999999.979000091553 27869999.982000108808 3964408.950999975204 60383.662839220 2024-03-14T15:54:29.308617+00:00 19994330.272000011057 29000000.009999990463 27870000.065999981016 3968385.975000023842 60383.662850874 2024-03-14T15:54:30.315496+00:00 19994330.283999979496 29000000.000000000000 27870000.002999901772 3971346.072000027169 60383.662862349 2024-03-14T15:54:31.306999+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3964416.043999909889 60383.662874009 2024-03-14T15:54:32.314375+00:00 19994330.285000029951 29000000.035999998450 27869999.986000061035 3963842.037000060081 60383.662885663 2024-03-14T15:54:33.321254+00:00 19994330.282999988645 28999999.982999999076 27870000.008999940008 3967143.899999976158 60383.662897133 2024-03-14T15:54:34.312261+00:00 19994330.282000008970 28999999.988000009209 27870000.008000019938 3967004.001000047196 60383.662908792 2024-03-14T15:54:35.319636+00:00 19994330.287000000477 28999999.982000008225 27869999.942000031471 3968256.978999971878 60383.662920268 2024-03-14T15:54:36.311141+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3970189.083999990951 60383.662931921 2024-03-14T15:54:37.318019+00:00 19994330.281000021845 29000000.012999981642 27869999.942999958992 3963060.042999982834 60383.662943397 2024-03-14T15:54:38.309522+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3966152.950999975204 60383.662955051 2024-03-14T15:54:39.316401+00:00 19994330.286000009626 28999999.996000021696 27869999.976000070572 3966030.050999999046 60383.662966527 2024-03-14T15:54:40.307904+00:00 19994330.291000008583 29000000.015999969095 27870000.026999998838 3965229.979000092018 60383.662978186 2024-03-14T15:54:41.315281+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3969778.000000000000 60383.662989656 2024-03-14T15:54:42.306287+00:00 19994330.294999960810 29000000.004000011832 27870000.029999990016 3968791.001999973785 60383.663001310 2024-03-14T15:54:43.313166+00:00 19994330.287000060081 28999999.971999999136 27869999.975000008941 3963787.930999993812 60383.663012969 2024-03-14T15:54:44.320542+00:00 19994330.281999949366 29000000.025000039488 27870000.025000009686 3965462.079999924172 60383.663024445 2024-03-14T15:54:45.312044+00:00 19994330.293000098318 28999999.983999971300 27869999.968999978155 3969207.998000026215 60383.663036099 2024-03-14T15:54:46.318925+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3966113.976999998093 60383.663047574 2024-03-14T15:54:47.310428+00:00 19994330.293999910355 28999999.991999980062 27869999.995000001043 3960961.894000052940 60383.663059228 2024-03-14T15:54:48.317306+00:00 19994330.289000030607 29000000.017000019550 27870000.006999999285 3965199.092999935150 60383.663070704 2024-03-14T15:54:49.308809+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3967815.947000027169 60383.663082363 2024-03-14T15:54:50.316186+00:00 19994330.290000081062 29000000.004000071436 27870000.000000000000 3966892.190000057220 60383.663093833 2024-03-14T15:54:51.307191+00:00 19994330.290999889374 29000000.014999989420 27870000.061999980360 3967185.803999900818 60383.663105492 2024-03-14T15:54:52.314566+00:00 19994330.288000110537 28999999.980999950320 27869999.995999988168 3967316.979000092018 60383.663116963 2024-03-14T15:54:53.305574+00:00 19994330.291999939829 28999999.996000051498 27869999.962999999523 3964217.034999967087 60383.663128622 2024-03-14T15:54:54.312950+00:00 19994330.282000061125 29000000.013999938965 27870000.061000049114 3969298.042999982834 60383.663140276 2024-03-14T15:54:55.319828+00:00 19994330.288999918848 29000000.009000059217 27869999.930999990553 3966028.062999964226 60383.663151752 2024-03-14T15:54:56.311337+00:00 19994330.281000021845 28999999.952000018209 27869999.974999960512 3964259.889000058174 60383.663163411 2024-03-14T15:54:57.318707+00:00 19994330.282000061125 29000000.021999958903 27870000.003000020981 3970020.098999977112 60383.663174881 2024-03-14T15:54:58.309714+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3960298.940000057220 60383.663186540 2024-03-14T15:54:59.317090+00:00 19994330.279000040144 29000000.025999899954 27870000.051999930292 3969369.939000010025 60383.663198016 2024-03-14T15:55:00.308594+00:00 19994330.282999988645 29000000.016000028700 27869999.993000030518 3963655.070999979973 60383.663209670 2024-03-14T15:55:01.315472+00:00 19994330.281999949366 28999999.978999968618 27869999.999000068754 3964739.929999948014 60383.663221140 2024-03-14T15:55:02.306479+00:00 19994330.274000000209 29000000.004999998957 27869999.951999899000 3964007.944000006188 60383.663232799 2024-03-14T15:55:03.313854+00:00 19994330.278999999166 29000000.001000050455 27870000.016000028700 3961393.152999997139 60383.663244459 2024-03-14T15:55:04.321229+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3961749.976999998093 60383.663255929 2024-03-14T15:55:05.312237+00:00 19994330.287000000477 28999999.933999899775 27870000.016000028700 3968458.967000008095 60383.663267588 2024-03-14T15:55:06.319611+00:00 19994330.282999988645 29000000.074000000954 27870000.080000039190 3963907.014000058174 60383.663279064 2024-03-14T15:55:07.311119+00:00 19994330.283000010997 28999999.970000028610 27869999.967000011355 3966489.949999928009 60383.663290718 2024-03-14T15:55:08.317994+00:00 19994330.285000000149 29000000.001999970526 27869999.979999899864 3967004.062000035774 60383.663302187 2024-03-14T15:55:09.309001+00:00 19994330.280000001192 29000000.004000000656 27869999.967000011355 3966106.968999981880 60383.663313847 2024-03-14T15:55:10.316376+00:00 19994330.282999988645 29000000.003999989480 27870000.017000079155 3963188.027999999933 60383.663325317 2024-03-14T15:55:11.307384+00:00 19994330.277000010014 29000000.022999998182 27870000.066999908537 3968433.960000000894 60383.663336976 2024-03-14T15:55:12.314760+00:00 19994330.282000008970 28999999.997999999672 27869999.910000089556 3966853.058999998029 60383.663348447 2024-03-14T15:55:13.305766+00:00 19994330.289000000805 28999999.995999988168 27870000.015999909490 3965094.928000000771 60383.663360106 2024-03-14T15:55:14.313141+00:00 19994330.283999979496 28999999.957000020891 27869999.994000080973 3965772.070999999065 60383.663371759 2024-03-14T15:55:15.320020+00:00 19994330.288000021130 29000000.025999989361 27870000.031000021845 3966386.949000000954 60383.663383235 2024-03-14T15:55:16.311525+00:00 19994330.284999970347 29000000.013999998569 27869999.970999959856 3965074.988000002224 60383.663394889 2024-03-14T15:55:17.318402+00:00 19994330.286000009626 29000000.010000020266 27870000.024000048637 3969234.114000000060 60383.663406365 2024-03-14T15:55:18.309906+00:00 19994330.291000008583 28999999.979999959469 27869999.982999999076 3967886.932000000030 60383.663418018 2024-03-14T15:55:19.316785+00:00 19994330.282999988645 29000000.000000000000 27869999.967999998480 3964552.048999994993 60383.663429494 2024-03-14T15:55:20.308289+00:00 19994330.280000030994 28999999.985000010580 27870000.087999999523 3966195.944000006188 60383.663441153 2024-03-14T15:55:21.315663+00:00 19994330.284999970347 29000000.013000011444 27869999.945999991149 3968945.973999998998 60383.663452623 2024-03-14T15:55:22.306671+00:00 19994330.285000029951 28999999.964999970049 27870000.020000010729 3967598.990999997128 60383.663464283 2024-03-14T15:55:23.314047+00:00 19994330.279999971390 29000000.036000009626 27869999.949999991804 3969220.045000001788 60383.663475753 2024-03-14T15:55:24.305053+00:00 19994330.282000008970 29000000.014999989420 27870000.064000010490 3965703.969999998808 60383.663487413 2024-03-14T15:55:25.312428+00:00 19994330.281000021845 28999999.997000038624 27869999.932999998331 3969740.083999998868 60383.663499066 2024-03-14T15:55:26.319307+00:00 19994330.282000008970 28999999.961999949068 27869999.967000011355 3968216.885999999940 60383.663510542 2024-03-14T15:55:27.310814+00:00 19994330.286000009626 29000000.016000028700 27870000.136999960989 3966994.083000003826 60383.663522201 2024-03-14T15:55:28.318186+00:00 19994330.279999971390 29000000.014999989420 27869999.922000050545 3969447.929999991786 60383.663533671 2024-03-14T15:55:29.309194+00:00 19994330.282999988645 28999999.983999971300 27870000.065000001341 3968215.033000006806 60383.663545331 2024-03-14T15:55:30.316568+00:00 19994330.278000000864 29000000.013000011444 27869999.984999950975 3967756.937999994028 60383.663556801 2024-03-14T15:55:31.307576+00:00 19994330.281000021845 29000000.004000071436 27869999.995999988168 3971104.094999998808 60383.663568460 2024-03-14T15:55:32.314951+00:00 19994330.282999988645 28999999.971999999136 27869999.936000049114 3968253.910000010859 60383.663579930 2024-03-14T15:55:33.305957+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3965662.189999998081 60383.663591590 2024-03-14T15:55:34.313333+00:00 19994330.281999949366 29000000.021000031382 27869999.976000010967 3965408.884000002872 60383.663603249 2024-03-14T15:55:35.320709+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3964811.020999997854 60383.663614719 2024-03-14T15:55:36.311717+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3970895.964999989141 60383.663626378 2024-03-14T15:55:37.319090+00:00 19994330.281999949366 29000000.008999940008 27870000.012000020593 3965874.107000008225 60383.663637849 2024-03-14T15:55:38.310100+00:00 19994330.282000061125 29000000.009999990463 27869999.982999920845 3971094.994000003207 60383.663649508 2024-03-14T15:55:39.317473+00:00 19994330.281999949366 28999999.985000010580 27870000.074000000954 3967543.915999994148 60383.663660978 2024-03-14T15:55:40.308480+00:00 19994330.281000021845 28999999.985000010580 27870000.035000089556 3970556.975999996066 60383.663672637 2024-03-14T15:55:41.315856+00:00 19994330.282999988645 29000000.014999989420 27869999.929999951273 3971788.013000010978 60383.663684107 2024-03-14T15:55:42.306862+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3970554.921999990940 60383.663695767 2024-03-14T15:55:43.314238+00:00 19994330.284000039101 28999999.960000038147 27870000.018000010401 3969002.062999994028 60383.663707237 2024-03-14T15:55:44.305245+00:00 19994330.280999898911 29000000.018000010401 27870000.050999999046 3967140.990999997128 60383.663718896 2024-03-14T15:55:45.312621+00:00 19994330.279000040144 29000000.046999931335 27869999.962000008672 3963019.017000020016 60383.663730550 2024-03-14T15:55:46.319499+00:00 19994330.282999988645 28999999.958999998868 27869999.998000029474 3965580.023000001907 60383.663742025 2024-03-14T15:55:47.311004+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3967062.981000006199 60383.663753685 2024-03-14T15:55:48.318378+00:00 19994330.281999949366 29000000.021000001580 27869999.990000009537 3967018.949999988079 60383.663765155 2024-03-14T15:55:49.309385+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3971045.113000005018 60383.663776814 2024-03-14T15:55:50.316762+00:00 19994330.282999988645 28999999.940000001341 27870000.018000010401 3968524.951999992132 60383.663788284 2024-03-14T15:55:51.307768+00:00 19994330.279999971390 29000000.045000020415 27869999.998999949545 3964225.057000011206 60383.663799944 2024-03-14T15:55:52.315144+00:00 19994330.282000061125 29000000.015999969095 27870000.032999988645 3967794.921000003815 60383.663811414 2024-03-14T15:55:53.306151+00:00 19994330.278999920934 28999999.978000018746 27869999.939000010490 3968015.007999985944 60383.663823073 2024-03-14T15:55:54.313525+00:00 19994330.282000061125 28999999.985999971628 27870000.047999981791 3968296.988999993075 60383.663834543 2024-03-14T15:55:55.304532+00:00 19994330.279999971390 29000000.006000038236 27869999.978999968618 3974120.004999995232 60383.663846203 2024-03-14T15:55:56.311908+00:00 19994330.280999999493 29000000.018000010401 27869999.963999990374 3969526.071000009775 60383.663857856 2024-03-14T15:55:57.318786+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3967841.891000003088 60383.663869332 2024-03-14T15:55:58.310290+00:00 19994330.282999999821 28999999.983999971300 27870000.028000000864 3966385.048000007868 60383.663880986 2024-03-14T15:55:59.317169+00:00 19994330.279999990016 29000000.013999998569 27869999.964999999851 3963533.892999976873 60383.663892461 2024-03-14T15:56:00.308672+00:00 19994330.280999999493 29000000.013999998569 27869999.964000001550 3966719.060000001919 60383.663904121 2024-03-14T15:56:01.316047+00:00 19994330.280999999493 28999999.956000030041 27869999.988000009209 3969095.043000013102 60383.663915591 2024-03-14T15:56:02.307055+00:00 19994330.278000000864 29000000.004000011832 27870000.076999988407 3971348.970999985933 60383.663927251 2024-03-14T15:56:03.314429+00:00 19994330.280000001192 29000000.017000019550 27870000.032999988645 3969709.076000005007 60383.663938720 2024-03-14T15:56:04.305436+00:00 19994330.280999988317 29000000.022999998182 27869999.969999998808 3969360.914000004996 60383.663950374 2024-03-14T15:56:05.312316+00:00 19994330.284000009298 28999999.978999968618 27869999.982999980450 3964693.048000007868 60383.663962034 2024-03-14T15:56:06.319691+00:00 19994330.282000008970 28999999.980000019073 27869999.934999998659 3965284.060000001919 60383.663973509 2024-03-14T15:56:07.311197+00:00 19994330.280000001192 29000000.041000008583 27870000.071000039577 3966200.960999995004 60383.663985163 2024-03-14T15:56:08.318074+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3969980.977999985218 60383.663996639 2024-03-14T15:56:09.309577+00:00 19994330.280999988317 28999999.988999959081 27870000.019999980927 3965165.987000017893 60383.664008292 2024-03-14T15:56:10.316456+00:00 19994330.285000029951 28999999.990000009537 27870000.012000020593 3970979.116999983788 60383.664019768 2024-03-14T15:56:11.307959+00:00 19994330.294999960810 28999999.967000011355 27869999.984999950975 3965650.912000000011 60383.664031427 2024-03-14T15:56:12.315334+00:00 19994330.282000008970 29000000.018000010401 27870000.057000041008 3965356.978000015020 60383.664042898 2024-03-14T15:56:13.306342+00:00 19994330.280000030994 29000000.014000058174 27869999.970999959856 3971096.968999981880 60383.664054557 2024-03-14T15:56:14.313717+00:00 19994330.283999979496 28999999.990999940783 27869999.957000020891 3969612.108000009786 60383.664066027 2024-03-14T15:56:15.304724+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3967317.881000012159 60383.664077686 2024-03-14T15:56:16.312099+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3970005.963999987114 60383.664089346 2024-03-14T15:56:17.319475+00:00 19994330.293000038713 29000000.009999990463 27870000.029999971390 3963237.980000019073 60383.664100816 2024-03-14T15:56:18.310481+00:00 19994330.292999979109 28999999.975999951363 27869999.957000020891 3970267.132999957073 60383.664112475 2024-03-14T15:56:19.317856+00:00 19994330.291999999434 29000000.035000089556 27870000.028000000864 3964662.959000051022 60383.664123945 2024-03-14T15:56:20.308864+00:00 19994330.295000020415 29000000.031999949366 27869999.944000009447 3973338.993999958038 60383.664135605 2024-03-14T15:56:21.316239+00:00 19994330.295000020415 28999999.950999978930 27869999.996999979019 3970669.052000045776 60383.664147074 2024-03-14T15:56:22.307247+00:00 19994330.294000029564 29000000.004000071436 27870000.083999991417 3968400.915999948978 60383.664158734 2024-03-14T15:56:23.314621+00:00 19994330.296999931335 29000000.010999999940 27870000.016999959946 3967315.017000020016 60383.664170210 2024-03-14T15:56:24.306125+00:00 19994330.294999960810 28999999.978000000119 27869999.914000030607 3966416.112999976147 60383.664181863 2024-03-14T15:56:25.313004+00:00 19994330.294000029564 29000000.018000010401 27870000.019999980927 3969895.957000017166 60383.664193339 2024-03-14T15:56:26.304507+00:00 19994330.300000071526 28999999.996999990195 27870000.055000070482 3964821.962999999989 60383.664204993 2024-03-14T15:56:27.311386+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3968029.983000040054 60383.664216653 2024-03-14T15:56:28.318761+00:00 19994330.299999948591 29000000.012000020593 27869999.967000011355 3967650.009999989998 60383.664228128 2024-03-14T15:56:29.310265+00:00 19994330.302999969572 29000000.026999980211 27870000.024999979883 3972977.995000004768 60383.664239782 2024-03-14T15:56:30.317144+00:00 19994330.290000081062 29000000.015000019222 27869999.955999970436 3963770.990999997128 60383.664251258 2024-03-14T15:56:31.308647+00:00 19994330.301999930292 28999999.958000000566 27869999.991999980062 3965141.065999985207 60383.664262911 2024-03-14T15:56:32.315526+00:00 19994330.296000000089 29000000.027000010014 27870000.073000069708 3964335.009000002872 60383.664274387 2024-03-14T15:56:33.307029+00:00 19994330.296000000089 29000000.016999959946 27869999.968999978155 3968989.927999972831 60383.664286041 2024-03-14T15:56:34.313908+00:00 19994330.294000029564 28999999.966000020504 27869999.939000010490 3965141.000000000000 60383.664297516 2024-03-14T15:56:35.305413+00:00 19994330.296000000089 29000000.008000019938 27870000.006000000983 3963889.037000000011 60383.664309170 2024-03-14T15:56:36.312291+00:00 19994330.296000000089 28999999.996999979019 27869999.991000000387 3967367.036000012886 60383.664320829 2024-03-14T15:56:37.319666+00:00 19994330.291000008583 29000000.007000029087 27870000.041000001132 3971690.851000010967 60383.664332299 2024-03-14T15:56:38.310674+00:00 19994330.294000029564 28999999.978999968618 27869999.944999989122 3964387.149999976158 60383.664343959 2024-03-14T15:56:39.318049+00:00 19994330.286999940872 29000000.017000019550 27870000.041999999434 3967643.003000020981 60383.664355429 2024-03-14T15:56:40.309056+00:00 19994330.289999961853 28999999.976000010967 27870000.024000018835 3965892.920000017155 60383.664367088 2024-03-14T15:56:41.316431+00:00 19994330.293000098318 29000000.036000009626 27870000.002999991179 3969586.011999965180 60383.664378558 2024-03-14T15:56:42.307438+00:00 19994330.287999991328 28999999.993999961764 27869999.993999991566 3966385.957000017166 60383.664390218 2024-03-14T15:56:43.314813+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3965194.031000018120 60383.664401688 2024-03-14T15:56:44.305821+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3966848.986000000965 60383.664413347 2024-03-14T15:56:45.313196+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3968702.042999982834 60383.664424817 2024-03-14T15:56:46.304203+00:00 19994330.287999991328 28999999.996000051498 27869999.930999990553 3965717.978999971878 60383.664436477 2024-03-14T15:56:47.311579+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3967022.918000041973 60383.664448136 2024-03-14T15:56:48.318953+00:00 19994330.281000021845 28999999.957000020891 27869999.959999978542 3967524.080999969970 60383.664459606 2024-03-14T15:56:49.309960+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3964915.018999993801 60383.664471265 2024-03-14T15:56:50.317337+00:00 19994330.287999998778 28999999.959999918938 27870000.031000021845 3962647.925999999046 60383.664482736 2024-03-14T15:56:51.308343+00:00 19994330.276000000536 29000000.018000010401 27869999.930999990553 3968643.077000021935 60383.664494395 2024-03-14T15:56:52.315718+00:00 19994330.276000000536 29000000.007000088692 27870000.055000010878 3966807.036000012886 60383.664505871 2024-03-14T15:56:53.307222+00:00 19994330.276999998838 29000000.020999908447 27869999.972999989986 3964800.881999969017 60383.664517524 2024-03-14T15:56:54.314102+00:00 19994330.275000009686 28999999.989000078291 27869999.955999970436 3970723.791999996174 60383.664529000 2024-03-14T15:56:55.305605+00:00 19994330.275999989361 28999999.986999988556 27869999.991000059992 3963144.208999990951 60383.664540654 2024-03-14T15:56:56.312484+00:00 19994330.275999989361 29000000.018999930471 27870000.098999980837 3969575.094000041019 60383.664552129 2024-03-14T15:56:57.303986+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3969851.039999961853 60383.664563783 2024-03-14T15:56:58.310866+00:00 19994330.275000009686 28999999.955000039190 27869999.996999979019 3967443.925999999046 60383.664575443 2024-03-14T15:56:59.318241+00:00 19994330.275999989361 28999999.978999968618 27869999.928000088781 3962232.958000003826 60383.664586913 2024-03-14T15:57:00.309248+00:00 19994330.277000010014 29000000.052000001073 27870000.092999938875 3965893.006000041962 60383.664598572 2024-03-14T15:57:01.316623+00:00 19994330.271999981254 28999999.980000000447 27870000.006000038236 3965729.102999985218 60383.664610048 2024-03-14T15:57:02.308127+00:00 19994330.278999980539 28999999.966999989003 27869999.930999990553 3960577.916000009049 60383.664621701 2024-03-14T15:57:03.315005+00:00 19994330.275000039488 29000000.062000010163 27870000.037999991328 3969650.025999962818 60383.664633177 2024-03-14T15:57:04.306508+00:00 19994330.275999959558 28999999.976999979466 27870000.022999998182 3970071.904000043869 60383.664644836 2024-03-14T15:57:05.313884+00:00 19994330.274000048637 29000000.031000021845 27869999.962000008672 3969828.057999968994 60383.664656307 2024-03-14T15:57:06.304891+00:00 19994330.274999979883 28999999.977999988943 27870000.003999948502 3966125.031000018120 60383.664667960 2024-03-14T15:57:07.311771+00:00 19994330.274999979883 28999999.978999998420 27869999.965000029653 3966849.129000008106 60383.664679436 2024-03-14T15:57:08.303273+00:00 19994330.278000000864 29000000.039000030607 27870000.031999949366 3966872.845999956131 60383.664691095 2024-03-14T15:57:09.310649+00:00 19994330.276000019163 28999999.974999960512 27870000.000000000000 3964410.186000049114 60383.664702749 2024-03-14T15:57:10.317527+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3968668.796999990940 60383.664714225 2024-03-14T15:57:11.309031+00:00 19994330.275000039488 29000000.024999979883 27869999.990999940783 3967038.010999978054 60383.664725879 2024-03-14T15:57:12.315910+00:00 19994330.272999998182 28999999.972999989986 27869999.949000000954 3967893.989000021946 60383.664737354 2024-03-14T15:57:13.307413+00:00 19994330.278000000864 28999999.995000001043 27870000.045000080019 3968410.006999969017 60383.664749014 2024-03-14T15:57:14.314788+00:00 19994330.272999998182 29000000.011000040919 27870000.010999999940 3965486.972999989986 60383.664760484 2024-03-14T15:57:15.305797+00:00 19994330.279999971390 29000000.004000011832 27870000.018999990076 3966108.015000044834 60383.664772143 2024-03-14T15:57:16.313171+00:00 19994330.274000048637 28999999.987999979407 27869999.975000008941 3967786.035999954212 60383.664783619 2024-03-14T15:57:17.304674+00:00 19994330.274999979883 29000000.005999978632 27869999.984999999404 3968788.004000008106 60383.664795279 2024-03-14T15:57:18.312050+00:00 19994330.276999950409 29000000.006000038236 27870000.067000001669 3969785.043000041973 60383.664806932 2024-03-14T15:57:19.318929+00:00 19994330.272999998182 29000000.031000021845 27869999.903999980539 3966113.918999969959 60383.664818408 2024-03-14T15:57:20.310432+00:00 19994330.279000040144 28999999.959999918938 27870000.035000029951 3964583.004999995232 60383.664830062 2024-03-14T15:57:21.317311+00:00 19994330.271999958903 29000000.004000071436 27869999.949000000954 3964164.041000009049 60383.664841531 2024-03-14T15:57:22.308318+00:00 19994330.279000040144 29000000.056999921799 27870000.102000001818 3971466.922999978065 60383.664853191 2024-03-14T15:57:23.315693+00:00 19994330.271000031382 28999999.945000048727 27869999.941999968141 3968956.141000031959 60383.664864667 2024-03-14T15:57:24.307197+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3966468.947000027169 60383.664876320 2024-03-14T15:57:25.314076+00:00 19994330.273999929428 28999999.971999999136 27869999.937000039965 3967298.878000020981 60383.664887796 2024-03-14T15:57:26.305579+00:00 19994330.278000000864 29000000.049000021070 27870000.022999998182 3973047.058999896049 60383.664899450 2024-03-14T15:57:27.312458+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3973415.111000061035 60383.664910926 2024-03-14T15:57:28.303962+00:00 19994330.276000019163 28999999.959999918938 27869999.958000000566 3973382.965999960899 60383.664922585 2024-03-14T15:57:29.311338+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3973943.040000081062 60383.664934238 2024-03-14T15:57:30.318215+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3972675.973999977112 60383.664945714 2024-03-14T15:57:31.309719+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3968932.977999926079 60383.664957368 2024-03-14T15:57:32.316598+00:00 19994330.280000090599 29000000.048000101000 27870000.037000000477 3970777.978000044823 60383.664968844 2024-03-14T15:57:33.308101+00:00 19994330.274999979883 28999999.941999908537 27869999.945999979973 3966946.026999949943 60383.664980497 2024-03-14T15:57:34.314980+00:00 19994330.271999958903 29000000.003000020981 27869999.978000041097 3968472.986000061035 60383.664991973 2024-03-14T15:57:35.306484+00:00 19994330.277000069618 28999999.991999980062 27870000.085999969393 3969621.050999999046 60383.665003633 2024-03-14T15:57:36.313859+00:00 19994330.275999899954 28999999.973000049591 27869999.894999980927 3969216.863999962807 60383.665015102 2024-03-14T15:57:37.304866+00:00 19994330.274000048637 29000000.037000000477 27870000.091000080109 3970931.023000001907 60383.665026762 2024-03-14T15:57:38.312243+00:00 19994330.276000019163 28999999.964000009000 27869999.931999921799 3970804.230000019073 60383.665038232 2024-03-14T15:57:39.303248+00:00 19994330.276000019163 29000000.043999999762 27870000.034000039101 3971914.817000031006 60383.665049891 2024-03-14T15:57:40.310624+00:00 19994330.276999950409 28999999.957999989390 27870000.011999960989 3967870.083999990951 60383.665061545 2024-03-14T15:57:41.317503+00:00 19994330.274000048637 29000000.008000001311 27869999.876000050455 3966855.932999968994 60383.665073021 2024-03-14T15:57:42.309006+00:00 19994330.272999998182 29000000.004000011832 27870000.090000029653 3967250.927000045776 60383.665084681 2024-03-14T15:57:43.316382+00:00 19994330.275999899954 29000000.006999999285 27870000.023999929428 3970757.079999924172 60383.665096150 2024-03-14T15:57:44.307388+00:00 19994330.278000000864 28999999.984999980778 27869999.896000031382 3964131.004999995232 60383.665107810 2024-03-14T15:57:45.314763+00:00 19994330.276000000536 29000000.004000011832 27870000.078999999911 3966834.988000034820 60383.665119280 2024-03-14T15:57:46.305771+00:00 19994330.271999999881 29000000.055999990553 27869999.991999980062 3963304.973000050057 60383.665130939 2024-03-14T15:57:47.313146+00:00 19994330.271999999881 28999999.953000009060 27870000.055999990553 3965925.033999919891 60383.665142409 2024-03-14T15:57:48.304153+00:00 19994330.280000001192 29000000.040000021458 27869999.962000008672 3968626.971000074875 60383.665154069 2024-03-14T15:57:49.311529+00:00 19994330.272999998182 28999999.981999989599 27870000.082000020891 3968293.924000024796 60383.665165544 2024-03-14T15:57:50.303031+00:00 19994330.280000001192 28999999.993999961764 27869999.911000009626 3963269.081999897957 60383.665177198 2024-03-14T15:57:51.309910+00:00 19994330.273999989033 29000000.005000051111 27870000.062000039965 3965977.002000092994 60383.665188857 2024-03-14T15:57:52.317286+00:00 19994330.274000018835 29000000.016999959946 27869999.938000001013 3967884.967000008095 60383.665200328 2024-03-14T15:57:53.308293+00:00 19994330.278999980539 28999999.958000000566 27870000.034000001848 3971825.011999965180 60383.665211987 2024-03-14T15:57:54.315668+00:00 19994330.289999991655 29000000.027000010014 27869999.963000010699 3966685.031000018120 60383.665223457 2024-03-14T15:57:55.306677+00:00 19994330.294000029564 28999999.983000040054 27870000.059000000358 3963905.924999951851 60383.665235116 2024-03-14T15:57:56.314051+00:00 19994330.291999999434 29000000.018999930471 27869999.956999991089 3969927.049000024796 60383.665246586 2024-03-14T15:57:57.305058+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3966605.018000007141 60383.665258246 2024-03-14T15:57:58.312434+00:00 19994330.278999980539 29000000.040000081062 27870000.014999989420 3964444.972000002861 60383.665269716 2024-03-14T15:57:59.303440+00:00 19994330.277000010014 28999999.958999991417 27869999.951999988407 3967932.041000009049 60383.665281375 2024-03-14T15:58:00.310816+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3967811.986999989022 60383.665293035 2024-03-14T15:58:01.318190+00:00 19994330.279999971390 28999999.995000001043 27870000.023999989033 3968923.970999956131 60383.665304504 2024-03-14T15:58:02.309199+00:00 19994330.281000021845 28999999.973999980837 27869999.991999980062 3967871.077000021935 60383.665316164 2024-03-14T15:58:03.316573+00:00 19994330.278999980539 29000000.019999980927 27869999.916000008583 3965228.944000006188 60383.665327634 2024-03-14T15:58:04.307582+00:00 19994330.272000011057 29000000.001000050455 27870000.111999988556 3967299.078999996185 60383.665339293 2024-03-14T15:58:05.314955+00:00 19994330.280999958515 28999999.986999988556 27869999.967000011355 3965698.975000023842 60383.665350764 2024-03-14T15:58:06.305963+00:00 19994330.274000048637 29000000.044999960810 27869999.964000049978 3967588.037999988068 60383.665362423 2024-03-14T15:58:07.313338+00:00 19994330.274999979883 28999999.981000069529 27870000.033999979496 3967470.932999968994 60383.665373893 2024-03-14T15:58:08.304345+00:00 19994330.278999980539 29000000.001999970526 27870000.051999989897 3966808.088999987114 60383.665385552 2024-03-14T15:58:09.311721+00:00 19994330.282999988645 29000000.013999938965 27869999.909000039101 3967985.938000082970 60383.665397028 2024-03-14T15:58:10.303224+00:00 19994330.269999980927 29000000.013000011444 27870000.000999990851 3969361.041999936104 60383.665408682 2024-03-14T15:58:11.310104+00:00 19994330.277000069618 28999999.991000059992 27870000.017999950796 3964038.889999986161 60383.665420341 2024-03-14T15:58:12.317478+00:00 19994330.276999950409 29000000.011999960989 27870000.028000000864 3968208.983000040054 60383.665431817 2024-03-14T15:58:13.308982+00:00 19994330.282000061125 28999999.978000041097 27869999.963000059128 3961627.044999957085 60383.665443471 2024-03-14T15:58:14.315862+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3964564.940999985207 60383.665454946 2024-03-14T15:58:15.307364+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3968278.968000053894 60383.665466600 2024-03-14T15:58:16.314243+00:00 19994330.280999898911 28999999.991000000387 27870000.012000080198 3967429.042999982834 60383.665478076 2024-03-14T15:58:17.305746+00:00 19994330.274000048637 29000000.015000000596 27869999.982999920845 3966334.782000064850 60383.665489735 2024-03-14T15:58:18.313123+00:00 19994330.279000040144 28999999.996000010520 27870000.000000000000 3964696.191999911796 60383.665501205 2024-03-14T15:58:19.304128+00:00 19994330.278999920934 29000000.000000000000 27870000.048000101000 3969885.016000031959 60383.665512864 2024-03-14T15:58:20.311505+00:00 19994330.287000060081 29000000.013999998569 27869999.951999899000 3974311.136999965180 60383.665524335 2024-03-14T15:58:21.302511+00:00 19994330.278999920934 28999999.967000011355 27869999.981000069529 3968772.971000074875 60383.665535988 2024-03-14T15:58:22.309390+00:00 19994330.287999991328 29000000.037000000477 27870000.090000029653 3970790.005999923218 60383.665547648 2024-03-14T15:58:23.316765+00:00 19994330.278000120074 28999999.974999960512 27869999.939000010490 3969677.975000023842 60383.665559123 2024-03-14T15:58:24.308269+00:00 19994330.262999888510 29000000.008000019938 27870000.025999899954 3964695.973999977112 60383.665570777 2024-03-14T15:58:25.315148+00:00 19994330.261000040919 28999999.995999988168 27870000.004999998957 3966400.011000037193 60383.665582253 2024-03-14T15:58:26.306651+00:00 19994330.264999989420 29000000.015000049025 27869999.946000099182 3966511.972000002861 60383.665593912 2024-03-14T15:58:27.314026+00:00 19994330.261000040919 28999999.986999988556 27870000.050999999046 3971006.021000028122 60383.665605382 2024-03-14T15:58:28.305033+00:00 19994330.259999990463 28999999.981000009924 27869999.962999939919 3969575.049999951851 60383.665617042 2024-03-14T15:58:29.312409+00:00 19994330.264999989420 29000000.034999970347 27870000.044000029564 3968299.879000068177 60383.665628512 2024-03-14T15:58:30.303416+00:00 19994330.263000011444 28999999.999000009149 27870000.034999970347 3969437.056999921799 60383.665640171 2024-03-14T15:58:31.310790+00:00 19994330.264999989420 28999999.992999970913 27869999.978000000119 3969105.018000007141 60383.665651825 2024-03-14T15:58:32.317670+00:00 19994330.259999990463 29000000.012000020593 27869999.915999989957 3971810.955999969970 60383.665663301 2024-03-14T15:58:33.309173+00:00 19994330.261000040919 28999999.983999971300 27870000.077000010759 3969495.957000017166 60383.665674954 2024-03-14T15:58:34.316052+00:00 19994330.263000011444 28999999.991000059992 27870000.013000000268 3966303.996999979019 60383.665686430 2024-03-14T15:58:35.307555+00:00 19994330.264999989420 29000000.028000000864 27869999.978999990970 3967914.067000031006 60383.665698084 2024-03-14T15:58:36.314434+00:00 19994330.261999960989 29000000.004999998957 27869999.997000008821 3966139.039000033867 60383.665709559 2024-03-14T15:58:37.305938+00:00 19994330.261999998242 28999999.983999971300 27870000.008999999613 3965320.036000012886 60383.665721219 2024-03-14T15:58:38.313314+00:00 19994330.258000001311 29000000.024000048637 27869999.967000011355 3971736.940999985207 60383.665732689 2024-03-14T15:58:39.304321+00:00 19994330.267999999225 28999999.975000020117 27870000.026999980211 3964108.980999947060 60383.665744348 2024-03-14T15:58:40.311697+00:00 19994330.261999998242 28999999.978999968618 27869999.938000019640 3969109.021000028122 60383.665755819 2024-03-14T15:58:41.302703+00:00 19994330.260000009090 29000000.018000010401 27870000.069999989122 3968307.054000020027 60383.665767478 2024-03-14T15:58:42.310078+00:00 19994330.263000000268 29000000.008000019938 27869999.976000010967 3966210.980000019073 60383.665779131 2024-03-14T15:58:43.316956+00:00 19994330.263000000268 29000000.005999919027 27869999.987999979407 3966784.939999938011 60383.665790607 2024-03-14T15:58:44.308460+00:00 19994330.261000011116 28999999.996999979019 27870000.022000011057 3968895.019000052940 60383.665802266 2024-03-14T15:58:45.315835+00:00 19994330.263999998569 28999999.964000109583 27869999.992999970913 3965192.049999951851 60383.665813737 2024-03-14T15:58:46.306842+00:00 19994330.261000011116 29000000.019999980927 27869999.924000021070 3968846.986000061035 60383.665825396 2024-03-14T15:58:47.314218+00:00 19994330.260999981314 28999999.998999949545 27870000.072000030428 3964369.967999935150 60383.665836866 2024-03-14T15:58:48.305225+00:00 19994330.263000011444 29000000.034000039101 27870000.018999990076 3971292.027999997139 60383.665848525 2024-03-14T15:58:49.312600+00:00 19994330.263999998569 28999999.962000008672 27869999.911000009626 3964356.956000090111 60383.665860001 2024-03-14T15:58:50.304103+00:00 19994330.263999998569 29000000.023999929428 27870000.128999948502 3963796.061999917030 60383.665871661 2024-03-14T15:58:51.311480+00:00 19994330.258999999613 28999999.973000001162 27869999.937999960035 3968182.955000042915 60383.665883130 2024-03-14T15:58:52.302486+00:00 19994330.260999981314 29000000.007999990135 27869999.979000091553 3965536.912999988068 60383.665894784 2024-03-14T15:58:53.309364+00:00 19994330.263999998569 28999999.927999999374 27870000.049999948591 3960757.108000040054 60383.665906444 2024-03-14T15:58:54.316740+00:00 19994330.266000028700 29000000.070000011474 27870000.021999958903 3964467.962999939919 60383.665917914 2024-03-14T15:58:55.307747+00:00 19994330.260999981314 29000000.008999999613 27869999.955000039190 3965162.986999989022 60383.665929573 2024-03-14T15:58:56.315122+00:00 19994330.261000040919 29000000.035999979824 27870000.070999979973 3967504.098000050057 60383.665941043 2024-03-14T15:58:57.306130+00:00 19994330.259999990463 28999999.974000010639 27869999.930000070482 3968768.883999944199 60383.665952703 2024-03-14T15:58:58.313506+00:00 19994330.265999969095 28999999.997000008821 27869999.987999919802 3967281.060000061989 60383.665964173 2024-03-14T15:58:59.304512+00:00 19994330.262000020593 28999999.962999969721 27869999.990000009537 3965215.939999938011 60383.665975832 2024-03-14T15:59:00.311888+00:00 19994330.263000011444 29000000.026000019163 27870000.025000099093 3968774.055000067223 60383.665987302 2024-03-14T15:59:01.302895+00:00 19994330.261999960989 28999999.998000029474 27870000.015999909490 3961310.919000030030 60383.665998961 2024-03-14T15:59:02.310269+00:00 19994330.262000020593 29000000.054999951273 27870000.022000070661 3961986.084999918938 60383.666010437 2024-03-14T15:59:03.301773+00:00 19994330.260999981314 28999999.955000039190 27869999.941999908537 3966075.846000074875 60383.666022091 2024-03-14T15:59:04.308652+00:00 19994330.263000011444 29000000.011999960989 27870000.039000030607 3961509.168999909889 60383.666033750 2024-03-14T15:59:05.316027+00:00 19994330.263999938965 28999999.979000028223 27870000.037000060081 3959197.002000092994 60383.666045226 2024-03-14T15:59:06.307532+00:00 19994330.259000059217 28999999.962000008672 27869999.987999919802 3966066.975999950897 60383.666056880 2024-03-14T15:59:07.314410+00:00 19994330.264999989420 29000000.014999989420 27869999.975000020117 3967736.052999972831 60383.666068356 2024-03-14T15:59:08.305913+00:00 19994330.268000010401 29000000.001999970526 27869999.981000069529 3962811.947000027169 60383.666080009 2024-03-14T15:59:09.312792+00:00 19994330.276999950409 29000000.028000000864 27869999.975999999791 3962916.993000030983 60383.666091485 2024-03-14T15:59:10.304295+00:00 19994330.278000000864 29000000.003000020981 27870000.011999998242 3967374.980000019073 60383.666103144 2024-03-14T15:59:11.311671+00:00 19994330.282000061125 28999999.983999971300 27870000.030999999493 3968756.930999993812 60383.666114614 2024-03-14T15:59:12.302679+00:00 19994330.281000021845 28999999.990000009537 27869999.987999990582 3967283.049999951851 60383.666126268 2024-03-14T15:59:13.309557+00:00 19994330.281999949366 29000000.039000030607 27870000.006000008434 3965446.055999993812 60383.666137927 2024-03-14T15:59:14.316933+00:00 19994330.285000089556 28999999.962999939919 27869999.988999988884 3970194.067000031006 60383.666149403 2024-03-14T15:59:15.308435+00:00 19994330.283999919891 29000000.026000019163 27870000.064000010490 3966509.906000018120 60383.666161057 2024-03-14T15:59:16.315314+00:00 19994330.281000021845 28999999.955999970436 27869999.887999981642 3969255.930999993812 60383.666172532 2024-03-14T15:59:17.306819+00:00 19994330.276999950409 29000000.028000000864 27870000.085999999195 3965582.087999939919 60383.666184186 2024-03-14T15:59:18.313697+00:00 19994330.276000019163 28999999.997000098228 27869999.937999989837 3966774.988000034820 60383.666195662 2024-03-14T15:59:19.305200+00:00 19994330.279999971390 29000000.030999898911 27870000.062000039965 3965600.001999973785 60383.666207316 2024-03-14T15:59:20.312081+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3966375.004999995232 60383.666218792 2024-03-14T15:59:21.303583+00:00 19994330.276000019163 28999999.949000000954 27869999.950999978930 3963561.062999964226 60383.666230451 2024-03-14T15:59:22.310959+00:00 19994330.276000019163 29000000.043000098318 27869999.939000010490 3964242.851999998093 60383.666241921 2024-03-14T15:59:23.301965+00:00 19994330.278999920934 29000000.037999991328 27870000.107999980450 3965076.134000062943 60383.666253580 2024-03-14T15:59:24.309340+00:00 19994330.277000069618 28999999.942999958992 27869999.971000019461 3969739.916000009049 60383.666265234 2024-03-14T15:59:25.316219+00:00 19994330.276999950409 29000000.008999940008 27870000.005999978632 3963666.008999944199 60383.666276710 2024-03-14T15:59:26.307722+00:00 19994330.274000048637 29000000.022000070661 27869999.977999988943 3969011.078999996185 60383.666288363 2024-03-14T15:59:27.314602+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3962648.004000068177 60383.666299833 2024-03-14T15:59:28.305609+00:00 19994330.284000039101 28999999.982999999076 27869999.992000039667 3967878.931999921799 60383.666311493 2024-03-14T15:59:29.312985+00:00 19994330.282999988645 29000000.010999999940 27870000.059000018984 3961082.969000101089 60383.666322968 2024-03-14T15:59:30.304487+00:00 19994330.279999971390 29000000.013999998569 27870000.012999888510 3968719.027999997139 60383.666334623 2024-03-14T15:59:31.311368+00:00 19994330.287999998778 29000000.011000011116 27869999.971999999136 3965537.023000001907 60383.666346098 2024-03-14T15:59:32.302869+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3966866.993999958038 60383.666357752 2024-03-14T15:59:33.309749+00:00 19994330.282000008970 29000000.005999978632 27870000.018000010401 3964053.008000016212 60383.666369228 2024-03-14T15:59:34.301252+00:00 19994330.275999989361 29000000.001000020653 27869999.973999980837 3963554.016999959946 60383.666380887 2024-03-14T15:59:35.308627+00:00 19994330.274000000209 28999999.937999989837 27870000.076000090688 3962363.967000008095 60383.666392541 2024-03-14T15:59:36.315508+00:00 19994330.275999989361 29000000.020000010729 27869999.937999960035 3966591.049999951851 60383.666404016 2024-03-14T15:59:37.307009+00:00 19994330.282000008970 29000000.057999968529 27870000.001999970526 3963955.932000041008 60383.666415670 2024-03-14T15:59:38.313888+00:00 19994330.275000009686 28999999.978000041097 27870000.055000070482 3964551.008000016212 60383.666427146 2024-03-14T15:59:39.305393+00:00 19994330.278999980539 29000000.005999978632 27869999.962999939919 3962722.118000030983 60383.666438799 2024-03-14T15:59:40.312271+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3961414.875000000000 60383.666450275 2024-03-14T15:59:41.303774+00:00 19994330.272000011057 28999999.991000000387 27869999.963999990374 3965978.055000001099 60383.666461929 2024-03-14T15:59:42.310655+00:00 19994330.269999980927 29000000.034999970347 27870000.085000038147 3963363.899000000209 60383.666473405 2024-03-14T15:59:43.302158+00:00 19994330.273999989033 28999999.975000020117 27869999.950999978930 3966328.986000000034 60383.666485058 2024-03-14T15:59:44.309036+00:00 19994330.282000008970 28999999.980000019073 27870000.034000039101 3964176.048999999184 60383.666496718 2024-03-14T15:59:45.316412+00:00 19994330.282999988645 29000000.011999960989 27869999.949999928474 3964473.034000001848 60383.666508194 2024-03-14T15:59:46.307916+00:00 19994330.271000031382 28999999.993999961764 27870000.036000009626 3962231.938000001013 60383.666519847 2024-03-14T15:59:47.314793+00:00 19994330.278000000864 29000000.017000079155 27870000.055000070482 3966074.087999999989 60383.666531323 2024-03-14T15:59:48.306296+00:00 19994330.272999998182 28999999.962999939919 27869999.923999998719 3959149.926999996882 60383.666542977 2024-03-14T15:59:49.313177+00:00 19994330.281000021845 29000000.011000040919 27870000.025999989361 3965696.028999999166 60383.666554452 2024-03-14T15:59:50.304679+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3966116.943000004161 60383.666566106 2024-03-14T15:59:51.311560+00:00 19994330.278999980539 28999999.991999980062 27869999.985999990255 3968866.044000000227 60383.666577582 2024-03-14T15:59:52.303061+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3964141.976999998093 60383.666589241 2024-03-14T15:59:53.310438+00:00 19994330.274999979883 28999999.932999968529 27870000.009999990463 3964926.972999996971 60383.666600711 2024-03-14T15:59:54.301444+00:00 19994330.274000048637 29000000.060999989510 27869999.956000000238 3958612.055000000168 60383.666612371 2024-03-14T15:59:55.308819+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3962588.023000001907 60383.666624025 2024-03-14T15:59:56.315699+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3965318.024000003934 60383.666635500 2024-03-14T15:59:57.307203+00:00 19994330.275000039488 28999999.988000039011 27869999.966000020504 3967804.033999993932 60383.666647159 2024-03-14T15:59:58.314577+00:00 19994330.276000019163 29000000.003999948502 27870000.020999971777 3960365.886000006925 60383.666658630 2024-03-14T15:59:59.305584+00:00 19994330.271000031382 28999999.996999979019 27870000.096000019461 3962559.126000002027 60383.666670289 2024-03-14T16:00:00.312959+00:00 19994330.274999979883 28999999.998000029474 27869999.906000021845 3967711.872999995947 60383.666681759 2024-03-14T16:00:01.303966+00:00 19994330.283999919891 29000000.022000070661 27870000.018999990076 3965774.094999998808 60383.666693418 2024-03-14T16:00:02.311343+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3962626.005999996793 60383.666704888 2024-03-14T16:00:03.302349+00:00 19994330.281000021845 28999999.961999889463 27870000.054000020027 3963232.011000006925 60383.666716548 2024-03-14T16:00:04.309725+00:00 19994330.282999988645 29000000.029000040144 27870000.024999979883 3962164.890999988187 60383.666728018 2024-03-14T16:00:05.300731+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3966842.008000000846 60383.666739677 2024-03-14T16:00:06.308107+00:00 19994330.283999919891 29000000.015000000596 27869999.949999991804 3964206.045000001788 60383.666751331 2024-03-14T16:00:07.314986+00:00 19994330.282999988645 29000000.015000000596 27870000.080000039190 3962662.976999998093 60383.666762806 2024-03-14T16:00:08.306489+00:00 19994330.282000061125 28999999.997999999672 27869999.968999978155 3961513.089000002015 60383.666774466 2024-03-14T16:00:09.313864+00:00 19994330.284000039101 28999999.998000010848 27869999.993999961764 3966492.969999998808 60383.666785936 2024-03-14T16:00:10.304871+00:00 19994330.284999970347 29000000.002000000328 27869999.985000010580 3963124.991000012029 60383.666797596 2024-03-14T16:00:11.312246+00:00 19994330.276999950409 28999999.977000001818 27870000.057000041008 3966639.945999994874 60383.666809065 2024-03-14T16:00:12.303253+00:00 19994330.281000021845 29000000.009999990463 27869999.947000030428 3963320.974999994040 60383.666820725 2024-03-14T16:00:13.310629+00:00 19994330.278000000864 28999999.984999980778 27870000.024999979883 3960884.010000004899 60383.666832195 2024-03-14T16:00:14.301636+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3967493.078999996185 60383.666843854 2024-03-14T16:00:15.309011+00:00 19994330.278000000864 28999999.979000028223 27869999.990000009537 3961498.950000017881 60383.666855330 2024-03-14T16:00:16.300514+00:00 19994330.274999979883 29000000.002999961376 27870000.006000038236 3960348.044999986887 60383.666866989 2024-03-14T16:00:17.307892+00:00 19994330.276000019163 29000000.006000038236 27869999.932999968529 3966966.928999990225 60383.666878643 2024-03-14T16:00:18.314768+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3963764.037000000011 60383.666890119 2024-03-14T16:00:19.306272+00:00 19994330.278000000864 29000000.009999990463 27870000.072000030428 3963565.020999997854 60383.666901773 2024-03-14T16:00:20.313151+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3960189.976999998093 60383.666913249 2024-03-14T16:00:21.304654+00:00 19994330.278000000864 29000000.022000011057 27869999.960999969393 3964390.060000001919 60383.666924908 2024-03-14T16:00:22.312030+00:00 19994330.276999950409 28999999.966000020504 27870000.037000060081 3962964.893000007141 60383.666936378 2024-03-14T16:00:23.303037+00:00 19994330.277000069618 29000000.013999938965 27869999.949000000954 3965214.108999996912 60383.666948037 2024-03-14T16:00:24.310412+00:00 19994330.279000040144 29000000.024000048637 27870000.070999979973 3963338.941000015009 60383.666959507 2024-03-14T16:00:25.301419+00:00 19994330.274000000209 29000000.034999970347 27870000.008999940008 3962347.098999977112 60383.666971167 2024-03-14T16:00:26.308794+00:00 19994330.264999989420 28999999.944000009447 27869999.942999999970 3961603.854000002146 60383.666982642 2024-03-14T16:00:27.300299+00:00 19994330.269999999553 29000000.039000030607 27870000.105000000447 3961736.005000025034 60383.666994296 2024-03-14T16:00:28.307177+00:00 19994330.263999998569 28999999.981999989599 27869999.858000010252 3967037.032999991905 60383.667005955 2024-03-14T16:00:29.314552+00:00 19994330.258999999613 28999999.958999991417 27869999.971999991685 3962161.093999981880 60383.667017431 2024-03-14T16:00:30.306054+00:00 19994330.265999991447 29000000.028000000864 27870000.115000009537 3962993.938000022899 60383.667029085 2024-03-14T16:00:31.312934+00:00 19994330.265000019222 29000000.014000058174 27869999.897999998182 3964857.965999991167 60383.667040560 2024-03-14T16:00:32.304437+00:00 19994330.268000010401 28999999.991999980062 27870000.083000000566 3963273.023000001907 60383.667052220 2024-03-14T16:00:33.311813+00:00 19994330.261999990791 29000000.008000019938 27869999.943999979645 3962019.032000004780 60383.667063690 2024-03-14T16:00:34.302820+00:00 19994330.261999990791 28999999.977000001818 27870000.061000019312 3966465.956999986898 60383.667075349 2024-03-14T16:00:35.310195+00:00 19994330.261000011116 29000000.025999899954 27869999.914999991655 3967251.983999996912 60383.667086820 2024-03-14T16:00:36.301204+00:00 19994330.266999989748 28999999.978000041097 27870000.075999978930 3963488.939999998081 60383.667098479 2024-03-14T16:00:37.308577+00:00 19994330.273000031710 29000000.008000019938 27869999.950000051409 3965031.037000000011 60383.667110133 2024-03-14T16:00:38.315457+00:00 19994330.273999989033 29000000.016999959946 27870000.062999960035 3959861.027000010014 60383.667121608 2024-03-14T16:00:39.306960+00:00 19994330.293999969959 28999999.960000038147 27869999.923000041395 3960649.953999996185 60383.667133262 2024-03-14T16:00:40.313840+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3966746.027999997139 60383.667144738 2024-03-14T16:00:41.305343+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3958971.057999997865 60383.667156397 2024-03-14T16:00:42.312718+00:00 19994330.296000000089 29000000.022999998182 27869999.983000040054 3966064.972000002861 60383.667167867 2024-03-14T16:00:43.303724+00:00 19994330.296000000089 29000000.019999999553 27870000.071999970824 3963129.946000009775 60383.667179527 2024-03-14T16:00:44.311101+00:00 19994330.294000029564 28999999.964999999851 27869999.960000038147 3965206.065999985207 60383.667190996 2024-03-14T16:00:45.302107+00:00 19994330.283999979496 29000000.028000000864 27869999.964999970049 3961257.952000021935 60383.667202656 2024-03-14T16:00:46.309482+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3964215.949000000954 60383.667214126 2024-03-14T16:00:47.300489+00:00 19994330.275999959558 28999999.997999999672 27869999.971999999136 3965470.121999979019 60383.667225786 2024-03-14T16:00:48.307865+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3957909.072000027169 60383.667237439 2024-03-14T16:00:49.314744+00:00 19994330.282999988645 29000000.013999998569 27869999.969999909401 3964722.923999965191 60383.667248915 2024-03-14T16:00:50.306247+00:00 19994330.290000021458 29000000.000999990851 27870000.077000018209 3965715.976999998093 60383.667260569 2024-03-14T16:00:51.313126+00:00 19994330.288999971002 28999999.981999989599 27869999.848000049591 3961839.960000038147 60383.667272044 2024-03-14T16:00:52.304629+00:00 19994330.287999991328 29000000.012000020593 27870000.087000008672 3966247.964999973774 60383.667283704 2024-03-14T16:00:53.312004+00:00 19994330.290000081062 28999999.932999968529 27869999.964999910444 3961532.074000000954 60383.667295174 2024-03-14T16:00:54.303012+00:00 19994330.287999991328 29000000.050999999046 27870000.060000058264 3966006.979000031948 60383.667306833 2024-03-14T16:00:55.310387+00:00 19994330.284999970347 28999999.968000050634 27869999.911000009626 3961833.038999975193 60383.667318303 2024-03-14T16:00:56.301396+00:00 19994330.284999970347 29000000.028999980539 27870000.070999979973 3961361.968999981880 60383.667329962 2024-03-14T16:00:57.308771+00:00 19994330.279000040144 29000000.033999979496 27870000.029999971390 3958433.865999997128 60383.667341433 2024-03-14T16:00:58.299776+00:00 19994330.276999950409 28999999.971000019461 27869999.993000030518 3962113.191000043880 60383.667353092 2024-03-14T16:00:59.307152+00:00 19994330.280000090599 29000000.023999989033 27869999.968999978155 3963067.894999980927 60383.667364746 2024-03-14T16:01:00.314031+00:00 19994330.276999950409 28999999.963999990374 27870000.014999989420 3964393.995999991894 60383.667376222 2024-03-14T16:01:01.305534+00:00 19994330.271999958903 29000000.011000040919 27870000.034999970347 3964720.087999999989 60383.667387881 2024-03-14T16:01:02.312909+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3964765.933000028133 60383.667399351 2024-03-14T16:01:03.303916+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3963475.979999959003 60383.667411010 2024-03-14T16:01:04.311292+00:00 19994330.279999971390 29000000.033999919891 27870000.057000041008 3963271.988000034820 60383.667422480 2024-03-14T16:01:05.302299+00:00 19994330.275000099093 28999999.981000069529 27870000.002000000328 3960011.055999993812 60383.667434140 2024-03-14T16:01:06.309674+00:00 19994330.276999950409 28999999.995000001043 27869999.993999999017 3965899.013000010978 60383.667445610 2024-03-14T16:01:07.300681+00:00 19994330.272999998182 29000000.016000028700 27869999.982999999076 3963787.000999987125 60383.667457269 2024-03-14T16:01:08.308056+00:00 19994330.278000000864 28999999.987999919802 27869999.951000008732 3965551.042999982834 60383.667468923 2024-03-14T16:01:09.314935+00:00 19994330.281000021845 29000000.002000089735 27870000.004999998957 3964869.024999976158 60383.667480398 2024-03-14T16:01:10.306439+00:00 19994330.276000019163 28999999.985999941826 27870000.085000008345 3961103.000000000000 60383.667492053 2024-03-14T16:01:11.313318+00:00 19994330.281000021845 29000000.057000041008 27869999.962999999523 3962493.941000043880 60383.667503528 2024-03-14T16:01:12.304821+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3961487.976999998093 60383.667515188 2024-03-14T16:01:13.312197+00:00 19994330.275999899954 28999999.949000000954 27869999.997999999672 3965360.050999999046 60383.667526658 2024-03-14T16:01:14.303203+00:00 19994330.272999998182 29000000.017000079155 27870000.079999979585 3968239.958000003826 60383.667538317 2024-03-14T16:01:15.310578+00:00 19994330.280000090599 28999999.990000009537 27869999.922000050545 3962042.950999975204 60383.667549793 2024-03-14T16:01:16.302082+00:00 19994330.278999920934 29000000.002999901772 27869999.986999988556 3964216.056999980938 60383.667561446 2024-03-14T16:01:17.308961+00:00 19994330.274000048637 29000000.034000039101 27870000.023999989033 3960970.038000047207 60383.667572922 2024-03-14T16:01:18.300465+00:00 19994330.276999998838 28999999.983999971300 27870000.004000011832 3964262.930999993812 60383.667584576 2024-03-14T16:01:19.307344+00:00 19994330.274999998510 28999999.989000000060 27870000.007999960333 3963144.898999989033 60383.667596235 2024-03-14T16:01:20.314719+00:00 19994330.274000000209 28999999.978000000119 27870000.027000010014 3964260.054000020027 60383.667607711 2024-03-14T16:01:21.306223+00:00 19994330.280000001192 29000000.026999998838 27869999.989000018686 3964343.063999950886 60383.667619364 2024-03-14T16:01:22.313101+00:00 19994330.276999998838 28999999.971000000834 27869999.958999991417 3962061.044000030030 60383.667630840 2024-03-14T16:01:23.304604+00:00 19994330.274000000209 29000000.024000018835 27870000.028999980539 3966317.935000001919 60383.667642494 2024-03-14T16:01:24.311490+00:00 19994330.275999989361 29000000.018999990076 27869999.983999971300 3970262.120999991894 60383.667653969 2024-03-14T16:01:25.302987+00:00 19994330.275000009686 28999999.940000001341 27870000.019000049680 3963708.847999989986 60383.667665624 2024-03-14T16:01:26.309866+00:00 19994330.286000009626 29000000.027000010014 27869999.968000050634 3968791.150000036228 60383.667677099 2024-03-14T16:01:27.301369+00:00 19994330.278999980539 29000000.018999960274 27870000.020999908447 3964494.893999993801 60383.667688759 2024-03-14T16:01:28.308744+00:00 19994330.295000020415 28999999.987000048161 27870000.039000030607 3966379.951999961864 60383.667700229 2024-03-14T16:01:29.299751+00:00 19994330.296000000089 29000000.049999948591 27869999.939000010490 3964397.048000038136 60383.667711888 2024-03-14T16:01:30.307126+00:00 19994330.274999979883 28999999.955000039190 27870000.006000038236 3965114.979999959003 60383.667723542 2024-03-14T16:01:31.314006+00:00 19994330.283000018448 29000000.018999990076 27869999.973999980837 3962715.050000011921 60383.667735017 2024-03-14T16:01:32.305509+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3961407.935000001919 60383.667746671 2024-03-14T16:01:33.312392+00:00 19994330.284999970347 29000000.041999999434 27870000.032999988645 3961535.026000022888 60383.667758147 2024-03-14T16:01:34.303892+00:00 19994330.285000029951 28999999.992999970913 27869999.995999928564 3963630.106999992859 60383.667769806 2024-03-14T16:01:35.311268+00:00 19994330.283999979496 28999999.971999999136 27870000.026000019163 3964376.964999973774 60383.667781276 2024-03-14T16:01:36.302274+00:00 19994330.287999991328 29000000.030000030994 27869999.962000008672 3962253.023999989033 60383.667792936 2024-03-14T16:01:37.309649+00:00 19994330.284000039101 28999999.967999938875 27869999.967000011355 3963085.910000026226 60383.667804406 2024-03-14T16:01:38.300656+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3962593.024999976158 60383.667816065 2024-03-14T16:01:39.308031+00:00 19994330.279999971390 29000000.004000071436 27869999.929999951273 3965760.034000039101 60383.667827541 2024-03-14T16:01:40.299535+00:00 19994330.281000021845 29000000.020999908447 27870000.041000008583 3965269.967000008095 60383.667839195 2024-03-14T16:01:41.306414+00:00 19994330.286000009626 28999999.964000109583 27870000.004999998957 3964437.043999969959 60383.667850854 2024-03-14T16:01:42.313789+00:00 19994330.278000000864 29000000.026999950409 27869999.956000089645 3967854.920000017155 60383.667862324 2024-03-14T16:01:43.304796+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3966414.060000001919 60383.667873983 2024-03-14T16:01:44.312171+00:00 19994330.276000019163 29000000.042000059038 27870000.072999998927 3960910.019999980927 60383.667885453 2024-03-14T16:01:45.303179+00:00 19994330.278000000864 28999999.967000011355 27869999.977000009269 3967662.920000017155 60383.667897113 2024-03-14T16:01:46.310554+00:00 19994330.274999979883 29000000.018000010401 27869999.980999991298 3967749.996999979019 60383.667908588 2024-03-14T16:01:47.302058+00:00 19994330.281000021845 28999999.989999890327 27869999.937999989837 3963978.021000028122 60383.667920242 2024-03-14T16:01:48.308936+00:00 19994330.278000000864 29000000.001000050455 27870000.068000018597 3963747.027000010014 60383.667931718 2024-03-14T16:01:49.300440+00:00 19994330.274999979883 28999999.983000040054 27869999.956000000238 3964123.965999960899 60383.667943371 2024-03-14T16:01:50.307319+00:00 19994330.276999950409 29000000.023999929428 27870000.070999979973 3966261.009000002872 60383.667954847 2024-03-14T16:01:51.298822+00:00 19994330.277000069618 28999999.938000079244 27869999.934000018984 3969658.069999992847 60383.667966507 2024-03-14T16:01:52.306197+00:00 19994330.274999979883 29000000.064000010490 27870000.037999991328 3963564.953000009060 60383.667978161 2024-03-14T16:01:53.313076+00:00 19994330.279999971390 29000000.020999908447 27870000.013000011444 3965793.091000020970 60383.667989636 2024-03-14T16:01:54.304580+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3961493.913999975193 60383.668001290 2024-03-14T16:01:55.311459+00:00 19994330.277000069618 28999999.996999979019 27869999.983000040054 3961713.958000003826 60383.668012766 2024-03-14T16:01:56.302962+00:00 19994330.271999958903 29000000.006000000983 27870000.042999979109 3961810.037000060081 60383.668024419 2024-03-14T16:01:57.309842+00:00 19994330.279000040144 28999999.984000001103 27869999.916000008583 3964127.001999973785 60383.668035895 2024-03-14T16:01:58.301345+00:00 19994330.273999929428 29000000.025999989361 27870000.051999989897 3964044.013999938965 60383.668047549 2024-03-14T16:01:59.308223+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3964271.955000042915 60383.668059024 2024-03-14T16:02:00.299727+00:00 19994330.277000069618 29000000.021000001580 27869999.986000001431 3969774.024000049103 60383.668070679 2024-03-14T16:02:01.306606+00:00 19994330.273999929428 28999999.978999998420 27870000.072000030428 3966139.936999917030 60383.668082338 2024-03-14T16:02:02.313981+00:00 19994330.275000099093 28999999.990000009537 27869999.892999950796 3963702.103000044823 60383.668093814 2024-03-14T16:02:03.305484+00:00 19994330.276999950409 29000000.004000011832 27870000.016000028700 3967833.950999975204 60383.668105467 2024-03-14T16:02:04.312363+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3961912.963999987114 60383.668116943 2024-03-14T16:02:05.303867+00:00 19994330.279000040144 28999999.997999969870 27869999.989000078291 3964306.062000035774 60383.668128602 2024-03-14T16:02:06.311245+00:00 19994330.273999929428 28999999.978000041097 27869999.942999958992 3963726.980000019073 60383.668140072 2024-03-14T16:02:07.302249+00:00 19994330.278000000864 29000000.029999971390 27870000.064999941736 3963420.028999925125 60383.668151732 2024-03-14T16:02:08.309625+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3961966.998000026215 60383.668163202 2024-03-14T16:02:09.300631+00:00 19994330.274999979883 29000000.032999988645 27870000.057000041008 3966390.889000058174 60383.668174861 2024-03-14T16:02:10.308006+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3964103.143000007141 60383.668186331 2024-03-14T16:02:11.299014+00:00 19994330.276999950409 28999999.949000000954 27869999.885999921709 3965280.924999951851 60383.668197990 2024-03-14T16:02:12.306389+00:00 19994330.276999998838 29000000.053000029176 27870000.032999988645 3966464.037999988068 60383.668209650 2024-03-14T16:02:13.313764+00:00 19994330.276000000536 28999999.968999978155 27870000.005000110716 3965478.922000051010 60383.668221120 2024-03-14T16:02:14.304771+00:00 19994330.276000011712 28999999.991000059992 27870000.054999951273 3964462.129999995232 60383.668232779 2024-03-14T16:02:15.312146+00:00 19994330.274999991059 29000000.030999898911 27870000.000000000000 3964714.862999916077 60383.668244249 2024-03-14T16:02:16.303154+00:00 19994330.278000000864 29000000.008000019938 27869999.937999960035 3968429.116000055801 60383.668255909 2024-03-14T16:02:17.310529+00:00 19994330.275000009686 28999999.950000051409 27870000.039000030607 3967063.078999996185 60383.668267379 2024-03-14T16:02:18.301537+00:00 19994330.276000011712 29000000.031999949366 27870000.011000040919 3968536.789000033867 60383.668279038 2024-03-14T16:02:19.308912+00:00 19994330.275999989361 28999999.973999980837 27870000.008999940008 3965577.112999916077 60383.668290508 2024-03-14T16:02:20.299919+00:00 19994330.275000009686 29000000.016000028700 27869999.988999959081 3963212.958000063896 60383.668302168 2024-03-14T16:02:21.307294+00:00 19994330.275000009686 28999999.989000078291 27869999.956000089645 3966032.957999945153 60383.668313638 2024-03-14T16:02:22.298301+00:00 19994330.276999980211 29000000.016999959946 27870000.056000001729 3966079.978000044823 60383.668325297 2024-03-14T16:02:23.305676+00:00 19994330.277000010014 28999999.996999979019 27869999.984000001103 3967510.069000006188 60383.668336957 2024-03-14T16:02:24.313051+00:00 19994330.275999989361 28999999.970000028610 27869999.962000001222 3960277.944000006188 60383.668348426 2024-03-14T16:02:25.304058+00:00 19994330.273000031710 29000000.034999970347 27869999.982000008225 3962071.042999982834 60383.668360086 2024-03-14T16:02:26.311437+00:00 19994330.274999979883 28999999.998999949545 27870000.103999998420 3965334.060999989975 60383.668371562 2024-03-14T16:02:27.302937+00:00 19994330.272999998182 28999999.994000080973 27869999.960999999195 3967485.973999977112 60383.668383216 2024-03-14T16:02:28.309816+00:00 19994330.274999979883 29000000.023999929428 27870000.006000008434 3961125.973999977112 60383.668394691 2024-03-14T16:02:29.301320+00:00 19994330.275000039488 28999999.958000060171 27870000.009999990463 3967504.938000082970 60383.668406345 2024-03-14T16:02:30.308199+00:00 19994330.274999979883 28999999.995999928564 27869999.947999980301 3964013.085999966133 60383.668417821 2024-03-14T16:02:31.299702+00:00 19994330.271000031382 29000000.038000110537 27869999.949000000954 3963253.092000008095 60383.668429474 2024-03-14T16:02:32.306580+00:00 19994330.271999958903 28999999.996999979019 27870000.073000010103 3962008.922999978065 60383.668440950 2024-03-14T16:02:33.298084+00:00 19994330.282000008970 29000000.000999998301 27870000.059000018984 3969805.011000037193 60383.668452609 2024-03-14T16:02:34.305459+00:00 19994330.275000039488 29000000.008000008762 27869999.945999979973 3963290.901000022888 60383.668464269 2024-03-14T16:02:35.312835+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3964861.054999948014 60383.668475739 2024-03-14T16:02:36.303841+00:00 19994330.293999969959 28999999.989999990910 27869999.937000039965 3959867.001000047196 60383.668487398 2024-03-14T16:02:37.311217+00:00 19994330.282999988645 28999999.955000009388 27869999.992999970913 3964342.031000018120 60383.668498868 2024-03-14T16:02:38.302225+00:00 19994330.283999979496 29000000.013999998569 27870000.004000011832 3965508.069000006188 60383.668510528 2024-03-14T16:02:39.309599+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3967386.925999999046 60383.668521998 2024-03-14T16:02:40.300607+00:00 19994330.272000070661 28999999.986000001431 27870000.075999978930 3963497.965999960899 60383.668533657 2024-03-14T16:02:41.307981+00:00 19994330.278000000864 29000000.027999971062 27869999.952999949455 3971398.003000020981 60383.668545127 2024-03-14T16:02:42.298989+00:00 19994330.268999930471 28999999.994000021368 27870000.032000061125 3966932.964999914169 60383.668556787 2024-03-14T16:02:43.306364+00:00 19994330.277000069618 28999999.991999980062 27869999.965000029653 3966055.052000045776 60383.668568440 2024-03-14T16:02:44.313243+00:00 19994330.279999971390 29000000.007000029087 27870000.002999901772 3963595.912999988068 60383.668579916 2024-03-14T16:02:45.304747+00:00 19994330.284000039101 29000000.024999979883 27870000.009000059217 3961650.090000032913 60383.668591576 2024-03-14T16:02:46.312122+00:00 19994330.283999919891 28999999.971999999136 27870000.008999940008 3961619.998999952804 60383.668603045 2024-03-14T16:02:47.303129+00:00 19994330.285000089556 29000000.002000030130 27870000.011000040919 3962729.955000042915 60383.668614705 2024-03-14T16:02:48.310505+00:00 19994330.283999919891 28999999.998999949545 27870000.004000071436 3966231.970000029076 60383.668626175 2024-03-14T16:02:49.301511+00:00 19994330.282000061125 29000000.025000039488 27869999.914999961853 3965966.027999997139 60383.668637834 2024-03-14T16:02:50.308886+00:00 19994330.289999961853 28999999.971999999136 27870000.161999940872 3966968.105999947060 60383.668649304 2024-03-14T16:02:51.299895+00:00 19994330.279000040144 29000000.035000029951 27869999.852000001818 3962230.909000039101 60383.668660964 2024-03-14T16:02:52.307269+00:00 19994330.286000009626 28999999.967999938875 27870000.075000051409 3965639.009999989998 60383.668672434 2024-03-14T16:02:53.298276+00:00 19994330.279999971390 29000000.004000071436 27869999.939000010490 3966226.968999981880 60383.668684093 2024-03-14T16:02:54.305651+00:00 19994330.278000000864 29000000.038999918848 27869999.980000019073 3965570.021999955177 60383.668695747 2024-03-14T16:02:55.312530+00:00 19994330.284000039101 28999999.961000081152 27870000.025999899954 3966877.049000024796 60383.668707223 2024-03-14T16:02:56.304035+00:00 19994330.278999920934 28999999.990000009537 27870000.028000120074 3964209.973999977112 60383.668718882 2024-03-14T16:02:57.311411+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3969683.981999992859 60383.668730352 2024-03-14T16:02:58.302416+00:00 19994330.281999949366 29000000.013999938965 27869999.972999930382 3961576.958999990951 60383.668742011 2024-03-14T16:02:59.309792+00:00 19994330.282000061125 28999999.986000061035 27870000.004999998957 3965056.118000030983 60383.668753487 2024-03-14T16:03:00.301296+00:00 19994330.281000021845 29000000.036000009626 27869999.978000041097 3965776.906000018120 60383.668765141 2024-03-14T16:03:01.308173+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3965274.018000007141 60383.668776616 2024-03-14T16:03:02.299677+00:00 19994330.278999920934 28999999.971999999136 27870000.046999998391 3969149.998999952804 60383.668788270 2024-03-14T16:03:03.306556+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3969194.949000000954 60383.668799746 2024-03-14T16:03:04.298059+00:00 19994330.279000040144 29000000.037999991328 27869999.971000000834 3966870.057000041008 60383.668811399 2024-03-14T16:03:05.304938+00:00 19994330.282000061125 28999999.978999968618 27870000.015000019222 3963515.013000010978 60383.668823059 2024-03-14T16:03:06.312313+00:00 19994330.282999999821 28999999.968999978155 27869999.998999979347 3968294.032999991905 60383.668834529 2024-03-14T16:03:07.303326+00:00 19994330.271999999881 28999999.999000068754 27870000.052000019699 3963010.927000045776 60383.668846189 2024-03-14T16:03:08.310696+00:00 19994330.276999998838 29000000.031000021845 27869999.938999980688 3964274.087999939919 60383.668857659 2024-03-14T16:03:09.301703+00:00 19994330.276999998838 28999999.973999980837 27869999.953000038862 3972915.978000044823 60383.668869318 2024-03-14T16:03:10.309079+00:00 19994330.280999999493 29000000.052000001073 27870000.050999999046 3965798.998000026215 60383.668880794 2024-03-14T16:03:11.300582+00:00 19994330.281999990344 29000000.008000001311 27870000.017999950796 3966799.939999938011 60383.668892447 2024-03-14T16:03:12.307461+00:00 19994330.288000021130 28999999.955999989063 27869999.969000041485 3966337.019999980927 60383.668903923 2024-03-14T16:03:13.298964+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3962119.963000059128 60383.668915577 2024-03-14T16:03:14.305843+00:00 19994330.284000009298 28999999.993000019342 27869999.973999980837 3969212.080999969970 60383.668927236 2024-03-14T16:03:15.313219+00:00 19994330.285000000149 29000000.021999981254 27870000.018999990076 3963597.950999975204 60383.668938706 2024-03-14T16:03:16.304226+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3962228.045000075828 60383.668950366 2024-03-14T16:03:17.311603+00:00 19994330.286000009626 29000000.023999989033 27869999.964999970049 3967731.950999975204 60383.668961836 2024-03-14T16:03:18.302608+00:00 19994330.279000010341 28999999.971999999136 27869999.999000009149 3967783.064999938011 60383.668973495 2024-03-14T16:03:19.309983+00:00 19994330.276999950409 29000000.019999980927 27870000.036000069231 3967726.912999988068 60383.668984965 2024-03-14T16:03:20.300990+00:00 19994330.284000039101 28999999.986000001431 27870000.009999990463 3963549.985000013839 60383.668996625 2024-03-14T16:03:21.308365+00:00 19994330.278999980539 29000000.008999999613 27869999.970999959856 3964773.091000080109 60383.669008100 2024-03-14T16:03:22.299869+00:00 19994330.278000000864 29000000.031000021845 27869999.940999981016 3967723.993999958038 60383.669019754 2024-03-14T16:03:23.306748+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3965127.937999964226 60383.669031230 2024-03-14T16:03:24.298251+00:00 19994330.291000008583 28999999.970999959856 27870000.003999948502 3961538.031000018120 60383.669042883 2024-03-14T16:03:25.305131+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3963556.988000034820 60383.669054543 2024-03-14T16:03:26.312506+00:00 19994330.281000021845 29000000.032999988645 27870000.147000070661 3965119.037999988068 60383.669066013 2024-03-14T16:03:27.303512+00:00 19994330.276999950409 28999999.975000020117 27869999.847999930382 3963098.899999976158 60383.669077672 2024-03-14T16:03:28.310888+00:00 19994330.276000019163 28999999.987000048161 27870000.046000000089 3965714.092000008095 60383.669089142 2024-03-14T16:03:29.301895+00:00 19994330.287999991328 28999999.942999958992 27870000.047000050545 3958418.998999952804 60383.669100801 2024-03-14T16:03:30.309271+00:00 19994330.280000030994 29000000.080000039190 27869999.982999920845 3966209.029000043869 60383.669112272 2024-03-14T16:03:31.300277+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3964110.967000008095 60383.669123931 2024-03-14T16:03:32.307654+00:00 19994330.282999929041 29000000.018999930471 27870000.001000050455 3962895.001000047196 60383.669135407 2024-03-14T16:03:33.299157+00:00 19994330.289000030607 29000000.017000079155 27870000.000999931246 3964626.972000002861 60383.669147061 2024-03-14T16:03:34.306035+00:00 19994330.269000049680 28999999.985999941826 27870000.057000041008 3964927.046000003815 60383.669158536 2024-03-14T16:03:35.297539+00:00 19994330.271999958903 29000000.011999960989 27869999.942999958992 3962072.981999992859 60383.669170190 2024-03-14T16:03:36.304418+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3963699.992999910843 60383.669181849 2024-03-14T16:03:37.311794+00:00 19994330.276000019163 28999999.944000009447 27869999.994000080973 3960854.012000083923 60383.669193320 2024-03-14T16:03:38.302800+00:00 19994330.272999998182 29000000.040000081062 27869999.972999930382 3962569.964999914169 60383.669204979 2024-03-14T16:03:39.310176+00:00 19994330.271999958903 29000000.028999920934 27870000.015999998897 3968221.098000050057 60383.669216449 2024-03-14T16:03:40.301182+00:00 19994330.272000070661 28999999.968000050634 27870000.017999999225 3966532.904000043869 60383.669228108 2024-03-14T16:03:41.308557+00:00 19994330.274999979883 28999999.967999938875 27869999.960999999195 3962209.993999958038 60383.669239578 2024-03-14T16:03:42.299564+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3966649.065999985207 60383.669251238 2024-03-14T16:03:43.306940+00:00 19994330.279999971390 28999999.988000039011 27870000.015999998897 3967097.052999972831 60383.669262713 2024-03-14T16:03:44.298443+00:00 19994330.271000031382 29000000.021000031382 27869999.986000001431 3967809.925999999046 60383.669274373 2024-03-14T16:03:45.305819+00:00 19994330.279000040144 28999999.941999908537 27869999.934000018984 3968833.091000080109 60383.669286027 2024-03-14T16:03:46.312698+00:00 19994330.274999979883 29000000.058000091463 27870000.003999978304 3969072.821999907028 60383.669297497 2024-03-14T16:03:47.303704+00:00 19994330.271000031382 28999999.989000000060 27870000.008999999613 3964842.060000061989 60383.669309156 2024-03-14T16:03:48.311082+00:00 19994330.274999979883 29000000.015000000596 27870000.055000010878 3966848.930999993812 60383.669320626 2024-03-14T16:03:49.302087+00:00 19994330.273999929428 28999999.982000000775 27869999.977000001818 3963261.115000010002 60383.669332285 2024-03-14T16:03:50.309462+00:00 19994330.266000028700 29000000.003000009805 27869999.964999970049 3966616.896000028122 60383.669343761 2024-03-14T16:03:51.300965+00:00 19994330.274000048637 28999999.964999988675 27870000.053000029176 3962763.043999909889 60383.669355415 2024-03-14T16:03:52.307844+00:00 19994330.273999929428 29000000.025999989361 27869999.996999979019 3966908.080000042915 60383.669366891 2024-03-14T16:03:53.299348+00:00 19994330.272000070661 29000000.006999999285 27870000.017000019550 3965519.883000016212 60383.669378544 2024-03-14T16:03:54.306227+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3969318.024999976158 60383.669390020 2024-03-14T16:03:55.297730+00:00 19994330.271999958903 28999999.993999991566 27870000.011999960989 3964468.983999968041 60383.669401674 2024-03-14T16:03:56.304609+00:00 19994330.269000049680 29000000.008999999613 27869999.940000001341 3966441.037999988068 60383.669413333 2024-03-14T16:03:57.311986+00:00 19994330.273999929428 28999999.952000018209 27870000.032999988645 3967276.947000027169 60383.669424809 2024-03-14T16:03:58.303487+00:00 19994330.272000070661 29000000.026999950409 27869999.907999988645 3966313.006000041962 60383.669436468 2024-03-14T16:03:59.310865+00:00 19994330.272999998182 28999999.969000041485 27870000.090000029653 3968132.008000016212 60383.669447938 2024-03-14T16:04:00.301870+00:00 19994330.278999999166 29000000.029999971390 27869999.932000041008 3961335.047999978065 60383.669459592 2024-03-14T16:04:01.308750+00:00 19994330.271000009030 28999999.995000001043 27869999.990999940783 3965277.001000047196 60383.669471068 2024-03-14T16:04:02.300252+00:00 19994330.271999999881 29000000.041999999434 27870000.047999981791 3965844.967999935150 60383.669482721 2024-03-14T16:04:03.307131+00:00 19994330.266999989748 28999999.960000038147 27869999.986999988556 3970850.069000006188 60383.669494197 2024-03-14T16:04:04.298635+00:00 19994330.275000009686 29000000.008999999613 27870000.002000089735 3966016.049999951851 60383.669505856 2024-03-14T16:04:05.306011+00:00 19994330.275000009686 28999999.979999959469 27870000.013000011444 3963551.915000081062 60383.669517327 2024-03-14T16:04:06.297017+00:00 19994330.273999989033 28999999.968999978155 27869999.973999980837 3966890.990000010002 60383.669528986 2024-03-14T16:04:07.304393+00:00 19994330.272999998182 29000000.047999981791 27870000.064000010490 3967118.908999919891 60383.669540646 2024-03-14T16:04:08.311770+00:00 19994330.268000010401 29000000.022000070661 27869999.972999930382 3966995.023000001907 60383.669552116 2024-03-14T16:04:09.302775+00:00 19994330.275000009686 28999999.949999928474 27870000.000000000000 3965952.104000092018 60383.669563769 2024-03-14T16:04:10.309654+00:00 19994330.273999989033 29000000.035000089556 27870000.009000059217 3970601.949999928009 60383.669575245 2024-03-14T16:04:11.301157+00:00 19994330.275999989361 29000000.001999970526 27869999.944999929518 3965098.047000051010 60383.669586899 2024-03-14T16:04:12.308036+00:00 19994330.269000019878 28999999.978999968618 27870000.030000090599 3965906.978000000119 60383.669598375 2024-03-14T16:04:13.299539+00:00 19994330.272999998182 29000000.027000069618 27870000.010999921709 3967551.051999999210 60383.669610034 2024-03-14T16:04:14.306916+00:00 19994330.269999980927 29000000.000999931246 27869999.973000049591 3968314.023000000045 60383.669621504 2024-03-14T16:04:15.297922+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3963549.935000000987 60383.669633163 2024-03-14T16:04:16.305297+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3965871.977000001818 60383.669644633 2024-03-14T16:04:17.296306+00:00 19994330.268999990076 28999999.970999959856 27870000.082000020891 3966086.067999999970 60383.669656293 2024-03-14T16:04:18.303679+00:00 19994330.272999998182 28999999.977000001818 27869999.927999999374 3966322.978000000119 60383.669667946 2024-03-14T16:04:19.310558+00:00 19994330.272000011057 29000000.047000050545 27869999.986999999732 3965123.934999994934 60383.669679422 2024-03-14T16:04:20.302064+00:00 19994330.273999989033 29000000.019999980927 27870000.017999991775 3970426.950000002980 60383.669691076 2024-03-14T16:04:21.308941+00:00 19994330.272999998182 28999999.957999940962 27869999.992000009865 3965001.024999998976 60383.669702551 2024-03-14T16:04:22.300444+00:00 19994330.271000031382 29000000.011000040919 27870000.019999980927 3963987.024000003934 60383.669714205 2024-03-14T16:04:23.307324+00:00 19994330.275999959558 28999999.978999968618 27869999.960999999195 3966850.010999999940 60383.669725681 2024-03-14T16:04:24.298827+00:00 19994330.272000011057 29000000.004000000656 27870000.006999999285 3963650.034999995958 60383.669737340 2024-03-14T16:04:25.306202+00:00 19994330.269999980927 28999999.977000001818 27870000.010000020266 3961999.998000002932 60383.669748810 2024-03-14T16:04:26.297210+00:00 19994330.274999979883 29000000.039000000805 27870000.035999979824 3962841.004000001121 60383.669760470 2024-03-14T16:04:27.304585+00:00 19994330.274000048637 29000000.037000000477 27869999.981999989599 3967816.952999994159 60383.669772123 2024-03-14T16:04:28.311464+00:00 19994330.272999998182 28999999.947999998927 27870000.023999989033 3965203.087999999989 60383.669783599 2024-03-14T16:04:29.302966+00:00 19994330.272999998182 28999999.977999988943 27869999.951000031084 3968537.996000006795 60383.669795253 2024-03-14T16:04:30.309846+00:00 19994330.272999998182 29000000.048000011593 27869999.971000019461 3964516.921999990940 60383.669806729 2024-03-14T16:04:31.301349+00:00 19994330.272999998182 28999999.986000001431 27870000.012999951839 3966297.982000008225 60383.669818382 2024-03-14T16:04:32.308229+00:00 19994330.271999958903 29000000.016999989748 27870000.053000029176 3966376.035999997985 60383.669829858 2024-03-14T16:04:33.299732+00:00 19994330.277000069618 28999999.979999989271 27869999.971000019461 3964145.033999993932 60383.669841512 2024-03-14T16:04:34.306610+00:00 19994330.272999998182 28999999.992000039667 27869999.968999978155 3963639.933999999892 60383.669852987 2024-03-14T16:04:35.298114+00:00 19994330.269999980927 28999999.998999949545 27869999.963999990374 3968027.053000003099 60383.669864641 2024-03-14T16:04:36.304994+00:00 19994330.271999958903 29000000.022000011057 27870000.094000041485 3968140.002000004053 60383.669876117 2024-03-14T16:04:37.296497+00:00 19994330.274000048637 28999999.972999989986 27870000.003999948502 3964581.995000004768 60383.669887770 2024-03-14T16:04:38.303375+00:00 19994330.272999998182 28999999.986000001431 27869999.978999968618 3966562.935999989975 60383.669899430 2024-03-14T16:04:39.310752+00:00 19994330.273999929428 29000000.022999998182 27869999.971999999136 3963826.017000005115 60383.669910906 2024-03-14T16:04:40.302254+00:00 19994330.271000031382 29000000.018000010401 27870000.039000030607 3967573.053000003099 60383.669922560 2024-03-14T16:04:41.309133+00:00 19994330.272999998182 29000000.011000040919 27869999.968999978155 3964618.922999992967 60383.669934035 2024-03-14T16:04:42.300636+00:00 19994330.271000031382 28999999.943999949843 27870000.006000038236 3966820.048000007868 60383.669945689 2024-03-14T16:04:43.307515+00:00 19994330.272999998182 29000000.032000061125 27869999.980999950320 3966504.053999990225 60383.669957165 2024-03-14T16:04:44.299019+00:00 19994330.278000000864 28999999.985999941826 27870000.080000039190 3964071.006000012159 60383.669968818 2024-03-14T16:04:45.305898+00:00 19994330.269999980927 29000000.013000011444 27869999.978999968618 3966670.928999990225 60383.669980294 2024-03-14T16:04:46.297401+00:00 19994330.274000048637 29000000.014000058174 27869999.968999978155 3969530.041000009049 60383.669991953 2024-03-14T16:04:47.304779+00:00 19994330.270999908447 29000000.011999960989 27870000.014999989420 3965695.924999982119 60383.670003607 2024-03-14T16:04:48.311662+00:00 19994330.275000099093 28999999.988000039011 27870000.005000110716 3965369.083000003826 60383.670015083 2024-03-14T16:04:49.303158+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3961984.004000008106 60383.670026736 2024-03-14T16:04:50.310038+00:00 19994330.269999980927 28999999.967999938875 27869999.983999971300 3965857.060000001919 60383.670038212 2024-03-14T16:04:51.301541+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3970429.981000006199 60383.670049866 2024-03-14T16:04:52.308421+00:00 19994330.269999980927 29000000.065000060946 27870000.080999970436 3970005.952999978792 60383.670061341 2024-03-14T16:04:53.299923+00:00 19994330.269000001252 28999999.977999929339 27869999.955999970436 3968082.950000017881 60383.670072995 2024-03-14T16:04:54.306804+00:00 19994330.276000000536 28999999.993000030518 27870000.044000029564 3970053.086999983061 60383.670084471 2024-03-14T16:04:55.298308+00:00 19994330.276000000536 29000000.014000058174 27870000.016000028700 3968477.962000011932 60383.670096131 2024-03-14T16:04:56.305681+00:00 19994330.272999990731 28999999.977999929339 27870000.017000000924 3964439.006000012159 60383.670107600 2024-03-14T16:04:57.296688+00:00 19994330.271999999881 29000000.001000050455 27869999.960999999195 3967743.020999997854 60383.670119260 2024-03-14T16:04:58.304063+00:00 19994330.271000009030 29000000.000000000000 27869999.967000011355 3968497.851999998093 60383.670130920 2024-03-14T16:04:59.311439+00:00 19994330.274999991059 28999999.985999941826 27869999.979999989271 3971916.044000000227 60383.670142389 2024-03-14T16:05:00.302446+00:00 19994330.273999989033 29000000.032999988645 27870000.076000008732 3966736.076999992132 60383.670154049 2024-03-14T16:05:01.309821+00:00 19994330.274000018835 28999999.975999999791 27869999.976000010967 3965279.916000009049 60383.670165519 2024-03-14T16:05:02.300829+00:00 19994330.271999981254 29000000.036000009626 27870000.048999991268 3964128.074000000954 60383.670177178 2024-03-14T16:05:03.308203+00:00 19994330.272999998182 28999999.980000000447 27869999.877999991179 3969461.943999975920 60383.670188648 2024-03-14T16:05:04.299210+00:00 19994330.271000001580 28999999.969000000507 27870000.076000008732 3968120.981000006199 60383.670200308 2024-03-14T16:05:05.306586+00:00 19994330.272000011057 29000000.026000011712 27869999.933999989182 3967404.120000004768 60383.670211778 2024-03-14T16:05:06.297593+00:00 19994330.276999980211 28999999.997999999672 27870000.031000021845 3968751.914999992121 60383.670223437 2024-03-14T16:05:07.304968+00:00 19994330.276000019163 29000000.035000000149 27870000.074999991804 3970291.013999999035 60383.670234907 2024-03-14T16:05:08.295976+00:00 19994330.268000010401 28999999.967999991030 27869999.965000029653 3966085.000000000000 60383.670246567 2024-03-14T16:05:09.303350+00:00 19994330.274999979883 28999999.982000019401 27870000.012999951839 3966699.093000025023 60383.670258226 2024-03-14T16:05:10.310727+00:00 19994330.271000031382 28999999.990999970585 27869999.953999999911 3967347.939999998081 60383.670269696 2024-03-14T16:05:11.301733+00:00 19994330.271999958903 29000000.026000019163 27869999.979000028223 3964957.011999994982 60383.670281355 2024-03-14T16:05:12.309108+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3963895.002999991179 60383.670292825 2024-03-14T16:05:13.300115+00:00 19994330.271999958903 28999999.981000009924 27870000.018000010401 3966550.828000009060 60383.670304485 2024-03-14T16:05:14.307490+00:00 19994330.269000049680 29000000.026999950409 27869999.954999919981 3967482.181999980938 60383.670315955 2024-03-14T16:05:15.298498+00:00 19994330.275999959558 28999999.980000019073 27870000.039000030607 3972145.929000020027 60383.670327614 2024-03-14T16:05:16.305874+00:00 19994330.273999989033 29000000.035000029951 27870000.064000010490 3969761.983999996912 60383.670339084 2024-03-14T16:05:17.296880+00:00 19994330.274000048637 28999999.970999959856 27869999.932000041008 3966297.049999982119 60383.670350743 2024-03-14T16:05:18.304255+00:00 19994330.271999958903 28999999.997000038624 27870000.029999971390 3965724.960000038147 60383.670362219 2024-03-14T16:05:19.295759+00:00 19994330.273999989033 28999999.995000001043 27869999.945000048727 3968587.964999973774 60383.670373873 2024-03-14T16:05:20.302638+00:00 19994330.269999980927 28999999.995000001043 27869999.959999918938 3966412.046999990940 60383.670385533 2024-03-14T16:05:21.310013+00:00 19994330.274000048637 29000000.010999921709 27870000.088000059128 3969993.943000019062 60383.670397008 2024-03-14T16:05:22.301518+00:00 19994330.274000048637 29000000.016000028700 27869999.993999961764 3968984.092000008095 60383.670408662 2024-03-14T16:05:23.308396+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3968163.965999960899 60383.670420138 2024-03-14T16:05:24.299899+00:00 19994330.268000010401 28999999.981999989599 27869999.958000060171 3964019.013999999035 60383.670431791 2024-03-14T16:05:25.306778+00:00 19994330.274999979883 28999999.980000019073 27869999.910999890417 3966037.961000024807 60383.670443267 2024-03-14T16:05:26.298281+00:00 19994330.264999989420 29000000.029999971390 27870000.072000030428 3961032.029999970924 60383.670454927 2024-03-14T16:05:27.305657+00:00 19994330.269999980927 28999999.996000051498 27869999.996000051498 3965991.991000055801 60383.670466396 2024-03-14T16:05:28.296663+00:00 19994330.288000110537 28999999.985999941826 27869999.934999939054 3970980.043999969959 60383.670478056 2024-03-14T16:05:29.304038+00:00 19994330.275999899954 29000000.011999960989 27870000.060000058264 3964377.944999992847 60383.670489526 2024-03-14T16:05:30.295047+00:00 19994330.282000061125 28999999.994000080973 27869999.996999979019 3966814.110000013839 60383.670501186 2024-03-14T16:05:31.302421+00:00 19994330.279999971390 29000000.005999919027 27870000.013999938965 3961516.893000007141 60383.670512839 2024-03-14T16:05:32.309300+00:00 19994330.272999998182 29000000.002000089735 27869999.968000050634 3962984.122999966145 60383.670524315 2024-03-14T16:05:33.300804+00:00 19994330.266999959946 29000000.001999970526 27870000.093000050634 3963866.789000033867 60383.670535974 2024-03-14T16:05:34.308178+00:00 19994330.276000019163 28999999.960999969393 27869999.883999940008 3964674.041999996174 60383.670547444 2024-03-14T16:05:35.299186+00:00 19994330.269999980927 29000000.070999979973 27870000.059999998659 3969999.004999995232 60383.670559104 2024-03-14T16:05:36.306562+00:00 19994330.269000049680 28999999.975000020117 27869999.942000009120 3967539.101000010967 60383.670570574 2024-03-14T16:05:37.297569+00:00 19994330.264999989420 29000000.011000040919 27870000.037000000477 3967905.014999986161 60383.670582233 2024-03-14T16:05:38.304943+00:00 19994330.266999959946 28999999.962999999523 27870000.039999991655 3965613.945999979973 60383.670593703 2024-03-14T16:05:39.295951+00:00 19994330.271000031382 28999999.989999990910 27869999.935999989510 3964094.928000032902 60383.670605362 2024-03-14T16:05:40.303327+00:00 19994330.264000058174 29000000.046000000089 27870000.022999998182 3968620.173999965191 60383.670617022 2024-03-14T16:05:41.310701+00:00 19994330.264999989420 28999999.952999990433 27869999.952000018209 3969365.808000028133 60383.670628492 2024-03-14T16:05:42.301708+00:00 19994330.265999909490 29000000.019999999553 27870000.091999981552 3968235.116999983788 60383.670640151 2024-03-14T16:05:43.309083+00:00 19994330.270000100136 28999999.996000021696 27869999.954000029713 3962022.967999995220 60383.670651621 2024-03-14T16:05:44.300090+00:00 19994330.265999909490 28999999.991999980062 27870000.005999978632 3967191.006000041962 60383.670663281 2024-03-14T16:05:45.307465+00:00 19994330.268000010401 29000000.009999990463 27870000.035000029951 3971556.956999958027 60383.670674751 2024-03-14T16:05:46.298473+00:00 19994330.267000079155 28999999.984000001103 27869999.984999950975 3967926.008000016212 60383.670686410 2024-03-14T16:05:47.305848+00:00 19994330.263000000268 29000000.028000030667 27869999.998000029474 3967725.966000020970 60383.670697886 2024-03-14T16:05:48.297351+00:00 19994330.269999999553 29000000.013999998569 27870000.042999979109 3961560.138999999035 60383.670709540 2024-03-14T16:05:49.304231+00:00 19994330.265999998897 28999999.981999989599 27869999.951000031084 3964331.953999996185 60383.670721015 2024-03-14T16:05:50.295734+00:00 19994330.265999998897 29000000.017000019550 27870000.018999990076 3966293.894999980927 60383.670732669 2024-03-14T16:05:51.302613+00:00 19994330.265000000596 28999999.973999980837 27869999.889999989420 3962250.050000011921 60383.670744329 2024-03-14T16:05:52.309988+00:00 19994330.268000010401 29000000.004999998957 27870000.055999990553 3965627.009999989998 60383.670755798 2024-03-14T16:05:53.300995+00:00 19994330.264999989420 28999999.982999980450 27870000.023000061512 3969215.953999996185 60383.670767458 2024-03-14T16:05:54.308370+00:00 19994330.271000001580 29000000.018999990076 27870000.056999921799 3967753.044000030030 60383.670778934 2024-03-14T16:05:55.299875+00:00 19994330.267000019550 28999999.993000030518 27869999.986000061035 3962197.954999982845 60383.670790588 2024-03-14T16:05:56.306753+00:00 19994330.263999998569 29000000.029999971390 27869999.968999978155 3965776.981999992859 60383.670802063 2024-03-14T16:05:57.298256+00:00 19994330.262999981642 29000000.021000031382 27870000.041000008583 3966746.061999977101 60383.670813723 2024-03-14T16:05:58.305632+00:00 19994330.271000001580 28999999.922999981791 27869999.906999949366 3964121.055000007153 60383.670825193 2024-03-14T16:05:59.296639+00:00 19994330.267000019550 29000000.022999998182 27870000.067000031471 3966512.981999992859 60383.670836852 2024-03-14T16:06:00.304013+00:00 19994330.267000019550 28999999.991999980062 27869999.958999991417 3960500.040000020992 60383.670848322 2024-03-14T16:06:01.295022+00:00 19994330.264999989420 29000000.032999988645 27870000.004999998957 3963531.977999985218 60383.670859981 2024-03-14T16:06:02.302396+00:00 19994330.270999971777 29000000.022999998182 27870000.083000060171 3966044.011000037193 60383.670871635 2024-03-14T16:06:03.309275+00:00 19994330.265000049025 28999999.986000061035 27870000.000999931246 3964712.842999995220 60383.670883111 2024-03-14T16:06:04.300778+00:00 19994330.269999980927 28999999.952000018209 27869999.927999969572 3969390.153999983799 60383.670894770 2024-03-14T16:06:05.308154+00:00 19994330.268999990076 29000000.021999958903 27870000.049000021070 3967631.026000022888 60383.670906240 2024-03-14T16:06:06.299161+00:00 19994330.265999969095 29000000.006999969482 27870000.008000019938 3962298.996999979019 60383.670917900 2024-03-14T16:06:07.306536+00:00 19994330.261000040919 29000000.030000090599 27870000.039000030607 3966816.986000000965 60383.670929376 2024-03-14T16:06:08.298041+00:00 19994330.273999989033 28999999.974999900907 27869999.890999909490 3968310.981999992859 60383.670941029 2024-03-14T16:06:09.304918+00:00 19994330.277000010014 29000000.001000050455 27869999.997000098228 3964981.912999988068 60383.670952505 2024-03-14T16:06:10.296421+00:00 19994330.267000019550 29000000.026999950409 27870000.032999988645 3967382.031000018120 60383.670964159 2024-03-14T16:06:11.303301+00:00 19994330.260999981314 28999999.991000059992 27869999.988999959081 3970144.033999979030 60383.670975634 2024-03-14T16:06:12.294810+00:00 19994330.264999989420 28999999.972999930382 27870000.018000010401 3964097.053000032902 60383.670987294 2024-03-14T16:06:13.302179+00:00 19994330.270000040531 29000000.025000099093 27869999.960999999195 3965614.987999976147 60383.670998948 2024-03-14T16:06:14.309058+00:00 19994330.264999989420 28999999.971999999136 27869999.986999999732 3964741.025000036228 60383.671010423 2024-03-14T16:06:15.300561+00:00 19994330.261000040919 29000000.008999999613 27870000.015000011772 3970392.869999945164 60383.671022077 2024-03-14T16:06:16.307441+00:00 19994330.265999909490 29000000.011999998242 27869999.986999988556 3966560.055000007153 60383.671033553 2024-03-14T16:06:17.298944+00:00 19994330.264999989420 28999999.969999991357 27869999.981000009924 3965744.034000039101 60383.671045206 2024-03-14T16:06:18.305823+00:00 19994330.269000049680 28999999.988000009209 27870000.032999988645 3965316.961999952793 60383.671056682 2024-03-14T16:06:19.297326+00:00 19994330.274999979883 28999999.986999999732 27870000.027000010014 3967493.035000026226 60383.671068341 2024-03-14T16:06:20.304702+00:00 19994330.274000048637 29000000.030000001192 27869999.977000001818 3965740.933000028133 60383.671079812 2024-03-14T16:06:21.295709+00:00 19994330.271000031382 29000000.011000011116 27869999.986000001431 3966476.006999969017 60383.671091471 2024-03-14T16:06:22.303084+00:00 19994330.275999899954 29000000.007999990135 27870000.032999988645 3963878.976000010967 60383.671103125 2024-03-14T16:06:23.309963+00:00 19994330.269000049680 29000000.002000000328 27869999.984000030905 3966975.093999981880 60383.671114600 2024-03-14T16:06:24.301467+00:00 19994330.266999959946 28999999.973999980837 27870000.079999979585 3964424.914000033867 60383.671126254 2024-03-14T16:06:25.308345+00:00 19994330.264000058174 29000000.015000049025 27869999.917999979109 3967180.041999996174 60383.671137724 2024-03-14T16:06:26.299353+00:00 19994330.266999959946 29000000.010999981314 27869999.988000039011 3961500.028999925125 60383.671149383 2024-03-14T16:06:27.306729+00:00 19994330.269999980927 28999999.996999979019 27870000.002999961376 3964450.952000021935 60383.671160859 2024-03-14T16:06:28.298231+00:00 19994330.277000069618 29000000.006000038236 27870000.013999998569 3958741.050999999046 60383.671172513 2024-03-14T16:06:29.305110+00:00 19994330.278999920934 28999999.960999969393 27870000.008999999613 3964739.986999989022 60383.671183988 2024-03-14T16:06:30.296613+00:00 19994330.276000019163 29000000.030000030994 27870000.027000010014 3962316.004999995232 60383.671195648 2024-03-14T16:06:31.303989+00:00 19994330.282000061125 28999999.986999988556 27869999.996000051498 3963878.979000092018 60383.671207118 2024-03-14T16:06:32.294997+00:00 19994330.278000000864 29000000.022999998182 27870000.041999939829 3963097.021999955177 60383.671218778 2024-03-14T16:06:33.302371+00:00 19994330.274999979883 28999999.981000009924 27869999.934000018984 3964595.032000064850 60383.671230437 2024-03-14T16:06:34.309748+00:00 19994330.279999971390 29000000.019999980927 27869999.996000051498 3963841.036999940872 60383.671241907 2024-03-14T16:06:35.300753+00:00 19994330.271999958903 28999999.998999949545 27869999.978999968618 3961810.886999965180 60383.671253561 2024-03-14T16:06:36.307632+00:00 19994330.280000090599 28999999.981999989599 27869999.988999959081 3963404.052000045776 60383.671265036 2024-03-14T16:06:37.299136+00:00 19994330.275999899954 28999999.979000091553 27869999.977000001818 3967173.975999950897 60383.671276696 2024-03-14T16:06:38.306511+00:00 19994330.277000069618 29000000.018999930471 27870000.047000050545 3968014.965000032913 60383.671288166 2024-03-14T16:06:39.297518+00:00 19994330.269999980927 29000000.045000080019 27869999.991999980062 3962778.037000060081 60383.671299825 2024-03-14T16:06:40.304894+00:00 19994330.269000049680 28999999.965999960899 27870000.018000010401 3963590.922999978065 60383.671311295 2024-03-14T16:06:41.295901+00:00 19994330.278999999166 29000000.006999969482 27870000.005999919027 3965092.092999935150 60383.671322955 2024-03-14T16:06:42.303276+00:00 19994330.278000000864 28999999.965000029653 27869999.996000051498 3962751.874000072014 60383.671334425 2024-03-14T16:06:43.294284+00:00 19994330.272999990731 28999999.995999928564 27869999.970000028610 3964415.087999939919 60383.671346084 2024-03-14T16:06:44.301658+00:00 19994330.275000009686 29000000.064000010490 27870000.018000010401 3961091.978999971878 60383.671357738 2024-03-14T16:06:45.308537+00:00 19994330.271000001580 28999999.944000009447 27869999.937999960035 3963743.091000080109 60383.671369208 2024-03-14T16:06:46.299544+00:00 19994330.280999999493 29000000.020000100136 27870000.057000041008 3960616.953999996185 60383.671380867 2024-03-14T16:06:47.306920+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3962188.003999948967 60383.671392343 2024-03-14T16:06:48.298423+00:00 19994330.278999980539 28999999.947999950498 27870000.057999968529 3960459.922000051010 60383.671404002 2024-03-14T16:06:49.305799+00:00 19994330.275000009686 29000000.052000049502 27869999.989000078291 3965289.990000010002 60383.671415472 2024-03-14T16:06:50.296807+00:00 19994330.268999990076 29000000.011999960989 27869999.949000000954 3962737.116999983788 60383.671427126 2024-03-14T16:06:51.303685+00:00 19994330.270000010729 28999999.975000020117 27869999.973999980837 3964437.972999929916 60383.671438602 2024-03-14T16:06:52.295189+00:00 19994330.268999990076 29000000.002000000328 27870000.000999998301 3964429.004000068177 60383.671450261 2024-03-14T16:06:53.302563+00:00 19994330.277000010014 28999999.993999999017 27870000.022999990731 3966564.077000021935 60383.671461915 2024-03-14T16:06:54.309443+00:00 19994330.265999969095 29000000.022999998182 27870000.041000008583 3965084.904999970924 60383.671473390 2024-03-14T16:06:55.300945+00:00 19994330.270000040531 29000000.021999999881 27869999.940000001341 3964489.077000021935 60383.671485044 2024-03-14T16:06:56.307825+00:00 19994330.273999989033 28999999.978000000119 27869999.995000001043 3965470.916000009049 60383.671496520 2024-03-14T16:06:57.299327+00:00 19994330.269999980927 28999999.972999989986 27870000.048999991268 3964346.967999935150 60383.671508173 2024-03-14T16:06:58.306207+00:00 19994330.269999980927 28999999.992000009865 27869999.988999988884 3961731.159999967087 60383.671519649 2024-03-14T16:06:59.297710+00:00 19994330.274000048637 29000000.023999989033 27869999.974000010639 3963803.805000067223 60383.671531309 2024-03-14T16:07:00.305085+00:00 19994330.272999998182 28999999.981999989599 27870000.014000028372 3962768.062999964226 60383.671542779 2024-03-14T16:07:01.296093+00:00 19994330.278999980539 28999999.962000008672 27870000.037999991328 3964850.966000080109 60383.671554438 2024-03-14T16:07:02.303469+00:00 19994330.287999991328 29000000.042999979109 27869999.932999968529 3963220.068999886978 60383.671565908 2024-03-14T16:07:03.294477+00:00 19994330.280000030994 29000000.013999998569 27870000.021000031382 3966745.965000032913 60383.671577568 2024-03-14T16:07:04.301850+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3962539.980000019073 60383.671589221 2024-03-14T16:07:05.308729+00:00 19994330.274999979883 28999999.924000021070 27869999.934000018984 3968076.026999949943 60383.671600697 2024-03-14T16:07:06.300233+00:00 19994330.281000021845 29000000.063999950886 27870000.091999951750 3966314.949000000954 60383.671612357 2024-03-14T16:07:07.307608+00:00 19994330.276999950409 28999999.951000031084 27869999.928000029176 3968141.082000017166 60383.671623826 2024-03-14T16:07:08.298615+00:00 19994330.281000021845 28999999.987999979407 27869999.982999980450 3964519.022000073921 60383.671635486 2024-03-14T16:07:09.305990+00:00 19994330.281000021845 29000000.046000000089 27869999.997000038624 3964127.899999976158 60383.671646956 2024-03-14T16:07:10.296997+00:00 19994330.284000039101 28999999.976000010967 27870000.001999970526 3961207.018999934196 60383.671658616 2024-03-14T16:07:11.304372+00:00 19994330.281999949366 29000000.003999948502 27870000.092000011355 3963458.998000026215 60383.671670091 2024-03-14T16:07:12.295876+00:00 19994330.289000030607 28999999.971000079066 27869999.998999949545 3965103.065000057220 60383.671681745 2024-03-14T16:07:13.302755+00:00 19994330.286000009626 29000000.050999999046 27869999.974000100046 3965214.936999917030 60383.671693221 2024-03-14T16:07:14.294258+00:00 19994330.284000039101 28999999.985000010580 27869999.962999939919 3959501.078999996185 60383.671704880 2024-03-14T16:07:15.301633+00:00 19994330.283999919891 28999999.975999951363 27870000.006999969482 3962259.969000101089 60383.671716534 2024-03-14T16:07:16.308513+00:00 19994330.284000039101 29000000.004999998957 27870000.025000099093 3962283.057999968994 60383.671728004 2024-03-14T16:07:17.299519+00:00 19994330.286999940872 29000000.001999970526 27869999.934999939054 3964836.944999932777 60383.671739663 2024-03-14T16:07:18.306897+00:00 19994330.291000008583 29000000.012000080198 27870000.100000020117 3966707.956000090111 60383.671751139 2024-03-14T16:07:19.298398+00:00 19994330.289000030607 28999999.962999939919 27869999.954999919981 3965200.008999944199 60383.671762792 2024-03-14T16:07:20.305278+00:00 19994330.284000039101 29000000.036000009626 27869999.989000078291 3971496.113999962807 60383.671774268 2024-03-14T16:07:21.296781+00:00 19994330.288999918848 28999999.978000041097 27869999.983999971300 3964946.917000054847 60383.671785922 2024-03-14T16:07:22.303659+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3964484.024999976158 60383.671797398 2024-03-14T16:07:23.295164+00:00 19994330.289999961853 28999999.995999928564 27869999.990999940783 3962392.935000061989 60383.671809051 2024-03-14T16:07:24.302042+00:00 19994330.284000039101 29000000.012000080198 27870000.042000059038 3969247.998999952804 60383.671820527 2024-03-14T16:07:25.293545+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3960944.024000049103 60383.671832187 2024-03-14T16:07:26.300920+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3967503.033999919891 60383.671843840 2024-03-14T16:07:27.307800+00:00 19994330.283999919891 29000000.072000030428 27870000.034999970347 3964877.030000091065 60383.671855316 2024-03-14T16:07:28.299303+00:00 19994330.285000089556 28999999.960000038147 27869999.967000011355 3967885.941999911796 60383.671866970 2024-03-14T16:07:29.306182+00:00 19994330.272999998182 29000000.013000000268 27869999.991999980062 3962126.090000032913 60383.671878445 2024-03-14T16:07:30.297685+00:00 19994330.275999899954 29000000.006999999285 27869999.980000000447 3962770.848999977112 60383.671890105 2024-03-14T16:07:31.305061+00:00 19994330.282000061125 28999999.985999990255 27870000.013000000268 3961771.026000022888 60383.671901575 2024-03-14T16:07:32.296067+00:00 19994330.282999988645 29000000.017000000924 27869999.999000009149 3961435.044999957085 60383.671913235 2024-03-14T16:07:33.303443+00:00 19994330.284000039101 29000000.000999998301 27869999.996999990195 3964724.066000103951 60383.671924704 2024-03-14T16:07:34.294450+00:00 19994330.287000000477 28999999.964999999851 27870000.043999999762 3964059.883999944199 60383.671936364 2024-03-14T16:07:35.301825+00:00 19994330.285000000149 28999999.981999989599 27869999.930999990553 3961083.057999968994 60383.671947834 2024-03-14T16:07:36.292832+00:00 19994330.285000000149 29000000.032999988645 27870000.076999988407 3962365.027000070084 60383.671959493 2024-03-14T16:07:37.300208+00:00 19994330.285000000149 28999999.985000010580 27870000.018000010401 3962864.934000014793 60383.671971153 2024-03-14T16:07:38.307583+00:00 19994330.280999999493 29000000.052999969572 27869999.952000018209 3963589.987999916077 60383.671982623 2024-03-14T16:07:39.298590+00:00 19994330.290999989957 28999999.993000030518 27869999.988000009209 3959648.093999981880 60383.671994282 2024-03-14T16:07:40.305965+00:00 19994330.283999990672 28999999.971999999136 27870000.006999969482 3966705.915000081062 60383.672005758 2024-03-14T16:07:41.297469+00:00 19994330.289000000805 29000000.001999970526 27870000.025000039488 3964133.001999973785 60383.672017411 2024-03-14T16:07:42.304348+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3965037.950000048149 60383.672028887 2024-03-14T16:07:43.295851+00:00 19994330.283999979496 29000000.022999998182 27869999.999000009149 3962779.080999969970 60383.672040541 2024-03-14T16:07:44.302730+00:00 19994330.290000021458 28999999.986000001431 27869999.984000030905 3961772.957000017166 60383.672052016 2024-03-14T16:07:45.294233+00:00 19994330.289000000805 28999999.992999970913 27870000.068999949843 3964235.913999915123 60383.672063670 2024-03-14T16:07:46.301112+00:00 19994330.296999990940 29000000.036000009626 27869999.987000048161 3961796.067000031006 60383.672075330 2024-03-14T16:07:47.308488+00:00 19994330.289000000805 28999999.947000030428 27869999.967000011355 3964167.027999997139 60383.672086800 2024-03-14T16:07:48.299495+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3966912.077000021935 60383.672098459 2024-03-14T16:07:49.306870+00:00 19994330.287000000477 29000000.034999970347 27870000.012999951839 3964819.934999942780 60383.672109935 2024-03-14T16:07:50.298374+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3957212.953000069130 60383.672121589 2024-03-14T16:07:51.305252+00:00 19994330.292000059038 29000000.016999959946 27869999.957999940962 3961485.095000029076 60383.672133064 2024-03-14T16:07:52.296755+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3961006.982999920845 60383.672144724 2024-03-14T16:07:53.304132+00:00 19994330.293999969959 29000000.018000010401 27870000.009999990463 3958736.060000061989 60383.672156194 2024-03-14T16:07:54.295139+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3957667.937999964226 60383.672167853 2024-03-14T16:07:55.302514+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3962566.996000051033 60383.672179323 2024-03-14T16:07:56.293520+00:00 19994330.282999988645 28999999.957000020891 27869999.930999990553 3960753.019999980927 60383.672190983 2024-03-14T16:07:57.300895+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3959877.934999942780 60383.672202642 2024-03-14T16:07:58.308271+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3959999.037000060081 60383.672214112 2024-03-14T16:07:59.299278+00:00 19994330.291999999434 29000000.019999980927 27870000.003999948502 3959451.972999929916 60383.672225771 2024-03-14T16:08:00.306653+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3958635.909000039101 60383.672237242 2024-03-14T16:08:01.297661+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3959988.116999983788 60383.672248901 2024-03-14T16:08:02.305036+00:00 19994330.294000029564 29000000.026999950409 27870000.088999990374 3962826.965000032913 60383.672260377 2024-03-14T16:08:03.296539+00:00 19994330.283999919891 28999999.993000030518 27869999.959999918938 3962627.110999941826 60383.672272030 2024-03-14T16:08:04.303418+00:00 19994330.277000069618 28999999.983000040054 27870000.064000010490 3959012.891000031959 60383.672283506 2024-03-14T16:08:05.294922+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3959880.167999982834 60383.672295160 2024-03-14T16:08:06.301800+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3961409.866000055801 60383.672306635 2024-03-14T16:08:07.293303+00:00 19994330.284000039101 28999999.997999999672 27870000.016999959946 3965441.009999989998 60383.672318289 2024-03-14T16:08:08.300183+00:00 19994330.291000008583 28999999.962000001222 27869999.986000061035 3959136.965999960899 60383.672329949 2024-03-14T16:08:09.307558+00:00 19994330.278999920934 29000000.024000000209 27869999.951000001281 3961879.046000003815 60383.672341424 2024-03-14T16:08:10.299061+00:00 19994330.277000069618 29000000.018000010401 27870000.133999999613 3963477.950000048149 60383.672353078 2024-03-14T16:08:11.305941+00:00 19994330.271000031382 28999999.944999989122 27869999.915999989957 3959904.041999936104 60383.672364548 2024-03-14T16:08:12.296947+00:00 19994330.265999909490 29000000.074000000954 27869999.997000008821 3960410.980000019073 60383.672376208 2024-03-14T16:08:13.304323+00:00 19994330.268000010401 28999999.978999998420 27870000.004000011832 3956663.046000003815 60383.672387683 2024-03-14T16:08:14.295828+00:00 19994330.269999980927 28999999.964999999851 27870000.037000000477 3960637.929000020027 60383.672399337 2024-03-14T16:08:15.302705+00:00 19994330.265000101179 29000000.038000021130 27869999.951999988407 3964225.991999983788 60383.672410813 2024-03-14T16:08:16.294208+00:00 19994330.271999958903 28999999.993999961764 27869999.990000009537 3965380.027999997139 60383.672422466 2024-03-14T16:08:17.301087+00:00 19994330.271999958903 28999999.979000028223 27870000.071000009775 3959649.990000010002 60383.672433942 2024-03-14T16:08:18.292591+00:00 19994330.280000090599 28999999.984999950975 27869999.954999979585 3963528.957000017166 60383.672445596 2024-03-14T16:08:19.299470+00:00 19994330.276999950409 29000000.038000050932 27869999.990000009537 3959571.042999982834 60383.672457255 2024-03-14T16:08:20.306845+00:00 19994330.276000019163 28999999.979999959469 27870000.015999969095 3954373.059000014793 60383.672468731 2024-03-14T16:08:21.298349+00:00 19994330.273999929428 29000000.008999999613 27870000.028999980539 3964304.008999944199 60383.672480385 2024-03-14T16:08:22.305227+00:00 19994330.276000019163 28999999.972999989986 27869999.958000000566 3960932.945999979973 60383.672491861 2024-03-14T16:08:23.296732+00:00 19994330.276000019163 29000000.032000008970 27869999.987000048161 3961059.928000092972 60383.672503514 2024-03-14T16:08:24.303610+00:00 19994330.269000049680 28999999.980000078678 27870000.081999961287 3956821.032999991905 60383.672514990 2024-03-14T16:08:25.295113+00:00 19994330.276999950409 29000000.010999921709 27869999.883000019938 3963146.988999962807 60383.672526644 2024-03-14T16:08:26.301993+00:00 19994330.269999980927 28999999.998000029474 27870000.118000030518 3959165.019000052940 60383.672538119 2024-03-14T16:08:27.293495+00:00 19994330.271000031382 29000000.019000049680 27869999.843999918550 3960092.049999951851 60383.672549773 2024-03-14T16:08:28.300375+00:00 19994330.269000001252 28999999.972999930382 27870000.063000079244 3968081.935000061989 60383.672561432 2024-03-14T16:08:29.307750+00:00 19994330.287000000477 29000000.065000060946 27870000.000000000000 3962118.064999938011 60383.672572902 2024-03-14T16:08:30.298757+00:00 19994330.272000011057 28999999.932999968529 27870000.067999958992 3963909.000000000000 60383.672584562 2024-03-14T16:08:31.306132+00:00 19994330.275999989361 29000000.021999958903 27869999.983999971300 3964403.952000021935 60383.672596032 2024-03-14T16:08:32.297139+00:00 19994330.307000000030 29000000.021000031382 27869999.984000090510 3964495.021000028122 60383.672607691 2024-03-14T16:08:33.304514+00:00 19994330.302000001073 29000000.029000040144 27869999.981999989599 3962236.041000009049 60383.672619167 2024-03-14T16:08:34.296018+00:00 19994330.287000019103 28999999.939000010490 27870000.022999998182 3961388.097000002861 60383.672630820 2024-03-14T16:08:35.302897+00:00 19994330.302999999374 29000000.015999909490 27869999.947999950498 3961937.921999930870 60383.672642296 2024-03-14T16:08:36.294401+00:00 19994330.305999990553 29000000.003000020981 27870000.088999990374 3959490.996999979019 60383.672653950 2024-03-14T16:08:37.301279+00:00 19994330.293999999762 29000000.011999960989 27869999.955999970436 3963112.896000028122 60383.672665426 2024-03-14T16:08:38.292782+00:00 19994330.305999990553 29000000.022999998182 27869999.975000020117 3962905.060999989975 60383.672677085 2024-03-14T16:08:39.300159+00:00 19994330.302999999374 28999999.961000081152 27870000.008000019938 3964833.060999989975 60383.672688739 2024-03-14T16:08:40.307037+00:00 19994330.299999978393 28999999.990000009537 27870000.060999989510 3958007.883000016212 60383.672700215 2024-03-14T16:08:41.298540+00:00 19994330.305000010878 29000000.000999931246 27869999.986999988556 3961407.105000019073 60383.672711868 2024-03-14T16:08:42.305420+00:00 19994330.310999989510 28999999.998000029474 27869999.980000019073 3965548.837999999989 60383.672723344 2024-03-14T16:08:43.296923+00:00 19994330.303000029176 28999999.997999999672 27870000.009000059217 3965256.070999999996 60383.672735003 2024-03-14T16:08:44.304298+00:00 19994330.296000000089 28999999.999000001699 27870000.012999888510 3962696.050000001211 60383.672746473 2024-03-14T16:08:45.295306+00:00 19994330.303999960423 29000000.007000010461 27869999.934000018984 3961323.957999999169 60383.672758133 2024-03-14T16:08:46.302680+00:00 19994330.309999998659 29000000.024999991059 27870000.042000059038 3960664.024000000209 60383.672769603 2024-03-14T16:08:47.293687+00:00 19994330.307000041008 28999999.986999999732 27869999.980999998748 3964531.037000000011 60383.672781263 2024-03-14T16:08:48.301062+00:00 19994330.296999990940 28999999.984000001103 27870000.030999999493 3964998.967000000179 60383.672792732 2024-03-14T16:08:49.292069+00:00 19994330.298999968916 28999999.978999998420 27870000.013000000268 3962872.044999998063 60383.672804392 2024-03-14T16:08:50.299445+00:00 19994330.296000000089 29000000.016999989748 27869999.969000011683 3962080.970000002999 60383.672816046 2024-03-14T16:08:51.306325+00:00 19994330.298000041395 28999999.988000009209 27869999.969999998808 3962596.969999998808 60383.672827521 2024-03-14T16:08:52.297827+00:00 19994330.288999971002 29000000.020000010729 27870000.072000000626 3964079.039999999106 60383.672839181 2024-03-14T16:08:53.305203+00:00 19994330.271000031382 28999999.971999999136 27869999.937000010163 3962252.946000001859 60383.672850651 2024-03-14T16:08:54.296210+00:00 19994330.265999969095 29000000.068000018597 27870000.023999989033 3962796.057999997865 60383.672862310 2024-03-14T16:08:55.303586+00:00 19994330.269999980927 28999999.941999968141 27870000.050999999046 3963422.968000002205 60383.672873780 2024-03-14T16:08:56.294592+00:00 19994330.274999979883 29000000.018000010401 27869999.984000030905 3963373.973999998998 60383.672885439 2024-03-14T16:08:57.301967+00:00 19994330.268000010401 29000000.008999999613 27869999.944999989122 3967776.989000000060 60383.672896910 2024-03-14T16:08:58.292974+00:00 19994330.269999980927 28999999.972999989986 27870000.037000000477 3961082.114000000060 60383.672908569 2024-03-14T16:08:59.300350+00:00 19994330.282000061125 28999999.995000001043 27869999.997999969870 3959456.913000002969 60383.672920222 2024-03-14T16:09:00.307230+00:00 19994330.271000031382 29000000.027000010014 27869999.990000009537 3958701.009999989998 60383.672931698 2024-03-14T16:09:01.298732+00:00 19994330.283999919891 28999999.965999960899 27869999.915000021458 3959634.938000007998 60383.672943358 2024-03-14T16:09:02.306107+00:00 19994330.308000091463 29000000.046000000089 27870000.074999991804 3963279.064999998081 60383.672954828 2024-03-14T16:09:03.297114+00:00 19994330.300999999046 28999999.983000040054 27870000.004999998957 3964088.932999997865 60383.672966487 2024-03-14T16:09:04.304489+00:00 19994330.301999930292 29000000.041999939829 27869999.972999989986 3962224.080999999773 60383.672977957 2024-03-14T16:09:05.295498+00:00 19994330.300000071526 28999999.935999989510 27870000.006000038236 3959641.020999997854 60383.672989617 2024-03-14T16:09:06.302872+00:00 19994330.300999999046 29000000.039000030607 27869999.999000009149 3966452.908000006806 60383.673001086 2024-03-14T16:09:07.293879+00:00 19994330.298999909312 28999999.973000049591 27870000.020999908447 3964591.039999992121 60383.673012746 2024-03-14T16:09:08.301255+00:00 19994330.304000020027 29000000.024999979883 27869999.963000059128 3960844.082000001799 60383.673024216 2024-03-14T16:09:09.292261+00:00 19994330.284000039101 28999999.944000009447 27870000.019999980927 3964401.881999998819 60383.673035875 2024-03-14T16:09:10.299636+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3963421.020999997854 60383.673047529 2024-03-14T16:09:11.306517+00:00 19994330.274000048637 29000000.034999970347 27869999.950000051409 3960439.912000000011 60383.673059005 2024-03-14T16:09:12.298019+00:00 19994330.269999980927 29000000.008000019938 27870000.083999991417 3957443.099000006914 60383.673070665 2024-03-14T16:09:13.305394+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3960104.000000000000 60383.673082134 2024-03-14T16:09:14.296402+00:00 19994330.263000011444 28999999.998999949545 27870000.015999909490 3965428.105000004172 60383.673093794 2024-03-14T16:09:15.303777+00:00 19994330.260999921709 29000000.006000038236 27869999.953000068665 3963283.927000001073 60383.673105264 2024-03-14T16:09:16.294784+00:00 19994330.277000069618 28999999.983999971300 27869999.916000008583 3968805.002999991179 60383.673116923 2024-03-14T16:09:17.302159+00:00 19994330.278000000864 29000000.006999969482 27870000.077000018209 3963490.981000006199 60383.673128399 2024-03-14T16:09:18.293664+00:00 19994330.279999971390 29000000.022000070661 27869999.982999920845 3964670.018000007141 60383.673140058 2024-03-14T16:09:19.301039+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3964460.984999984968 60383.673151528 2024-03-14T16:09:20.292045+00:00 19994330.282999988645 28999999.956000000238 27869999.975000020117 3962398.006000012159 60383.673163188 2024-03-14T16:09:21.299421+00:00 19994330.278999920934 29000000.028999999166 27870000.016000028700 3962504.021999984980 60383.673174841 2024-03-14T16:09:22.306299+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3960276.929000020027 60383.673186311 2024-03-14T16:09:23.297306+00:00 19994330.300000000745 28999999.990000009537 27870000.005999919027 3963412.079999982845 60383.673197971 2024-03-14T16:09:24.304681+00:00 19994330.287999998778 29000000.010000009090 27870000.000000000000 3966418.978000015020 60383.673209446 2024-03-14T16:09:25.296185+00:00 19994330.287999998778 28999999.956000000238 27869999.950000051409 3959886.994999974966 60383.673221100 2024-03-14T16:09:26.303064+00:00 19994330.287999998778 29000000.050999999046 27870000.046999998391 3964339.022000014782 60383.673232576 2024-03-14T16:09:27.294569+00:00 19994330.288999989629 28999999.949999991804 27869999.986000001431 3961560.000000000000 60383.673244230 2024-03-14T16:09:28.301446+00:00 19994330.290000021458 29000000.036000009626 27870000.002000000328 3964135.984999984968 60383.673255705 2024-03-14T16:09:29.292949+00:00 19994330.287000000477 28999999.990999970585 27869999.920000001788 3961402.994000018109 60383.673267365 2024-03-14T16:09:30.300328+00:00 19994330.290999978781 29000000.040000021458 27870000.119999989867 3962094.027000010014 60383.673278835 2024-03-14T16:09:31.291332+00:00 19994330.293000008911 28999999.998000029474 27869999.981000009924 3960187.951999992132 60383.673290494 2024-03-14T16:09:32.298707+00:00 19994330.285999979824 28999999.954999979585 27869999.940000001341 3958813.097999989986 60383.673302148 2024-03-14T16:09:33.305586+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3962679.979000002146 60383.673313624 2024-03-14T16:09:34.297089+00:00 19994330.285000029951 29000000.016000028700 27870000.102999988943 3955772.962999999989 60383.673325283 2024-03-14T16:09:35.304464+00:00 19994330.287999991328 29000000.006999969482 27869999.918000038713 3960063.969000012148 60383.673336753 2024-03-14T16:09:36.295473+00:00 19994330.287999991328 28999999.997000038624 27870000.083000000566 3957807.915999978781 60383.673348413 2024-03-14T16:09:37.302847+00:00 19994330.290000021458 28999999.991000000387 27869999.984999950975 3960818.105000019073 60383.673359883 2024-03-14T16:09:38.293854+00:00 19994330.291999999434 28999999.998000029474 27869999.967999991030 3959890.986999989022 60383.673371542 2024-03-14T16:09:39.301229+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3960981.016999990214 60383.673383012 2024-03-14T16:09:40.292236+00:00 19994330.290000021458 29000000.033999919891 27870000.058000031859 3962833.914000004996 60383.673394672 2024-03-14T16:09:41.299612+00:00 19994330.287000000477 28999999.949000000954 27869999.936999980360 3960778.027000010014 60383.673406325 2024-03-14T16:09:42.306491+00:00 19994330.284999970347 29000000.020000100136 27870000.000999990851 3957663.057999997865 60383.673417801 2024-03-14T16:09:43.297994+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3958809.962999999989 60383.673429460 2024-03-14T16:09:44.305369+00:00 19994330.289000030607 28999999.963999990374 27869999.941999968141 3967839.960999995004 60383.673440930 2024-03-14T16:09:45.296378+00:00 19994330.291000008583 29000000.014999989420 27870000.065000060946 3958517.951000005007 60383.673452590 2024-03-14T16:09:46.303753+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3962825.025999993086 60383.673464060 2024-03-14T16:09:47.294759+00:00 19994330.285000029951 28999999.980000019073 27869999.945999979973 3963257.024000018835 60383.673475719 2024-03-14T16:09:48.302135+00:00 19994330.286999940872 29000000.021999958903 27869999.988000039011 3960227.034999995958 60383.673487189 2024-03-14T16:09:49.293141+00:00 19994330.286000009626 28999999.957000020891 27870000.050999999046 3964001.133000016212 60383.673498848 2024-03-14T16:09:50.300516+00:00 19994330.290000081062 29000000.001999970526 27869999.988999959081 3959590.945999979973 60383.673510319 2024-03-14T16:09:51.291524+00:00 19994330.286999940872 28999999.981999989599 27870000.041000008583 3960168.861000000965 60383.673521978 2024-03-14T16:09:52.298899+00:00 19994330.292000059038 29000000.024999979883 27869999.991999980062 3961009.962000011932 60383.673533638 2024-03-14T16:09:53.306275+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3960668.196999967098 60383.673545107 2024-03-14T16:09:54.297281+00:00 19994330.288999918848 28999999.971999999136 27869999.981999989599 3963619.935000001919 60383.673556767 2024-03-14T16:09:55.304656+00:00 19994330.287000060081 28999999.998000029474 27869999.912999991328 3962345.989000021946 60383.673568237 2024-03-14T16:09:56.295664+00:00 19994330.286000009626 29000000.060999989510 27869999.999000068754 3962865.939000010025 60383.673579896 2024-03-14T16:09:57.303039+00:00 19994330.286999940872 28999999.954999998212 27870000.004999998957 3958602.049999951851 60383.673591372 2024-03-14T16:09:58.294542+00:00 19994330.291000008583 28999999.995999999344 27870000.016999959946 3958156.949000000954 60383.673603026 2024-03-14T16:09:59.301421+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3962931.969000041019 60383.673614495 2024-03-14T16:10:00.292428+00:00 19994330.289999961853 29000000.043000001460 27870000.022999998182 3962282.060000001919 60383.673626155 2024-03-14T16:10:01.299804+00:00 19994330.284999970347 28999999.999999988824 27869999.986999988556 3961560.004000008106 60383.673637625 2024-03-14T16:10:02.290811+00:00 19994330.289000030607 28999999.962000008672 27870000.008999940008 3960582.049999951851 60383.673649285 2024-03-14T16:10:03.298187+00:00 19994330.286999940872 29000000.023999989033 27870000.019000049680 3962989.975000023842 60383.673660944 2024-03-14T16:10:04.305562+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3961484.143999993801 60383.673672414 2024-03-14T16:10:05.296568+00:00 19994330.287999991328 29000000.030999988317 27870000.098000001162 3950534.865000010002 60383.673684074 2024-03-14T16:10:06.303944+00:00 19994330.287000060081 28999999.990000009537 27869999.885999999940 3963097.019999980927 60383.673695543 2024-03-14T16:10:07.294951+00:00 19994330.289999961853 28999999.967000011355 27870000.021999999881 3961789.928000032902 60383.673707203 2024-03-14T16:10:08.302326+00:00 19994330.286000009626 28999999.996999979019 27870000.050999980420 3963870.064000010025 60383.673718673 2024-03-14T16:10:09.293333+00:00 19994330.289999961853 29000000.022999998182 27870000.005000028759 3959536.024999976158 60383.673730332 2024-03-14T16:10:10.300709+00:00 19994330.288000110537 29000000.022000011057 27869999.947000000626 3963362.994000018109 60383.673741802 2024-03-14T16:10:11.291716+00:00 19994330.283999919891 28999999.971000019461 27870000.053999990225 3962278.924999951851 60383.673753462 2024-03-14T16:10:12.299092+00:00 19994330.287000060081 28999999.998999949545 27869999.960000008345 3962538.039000033867 60383.673765121 2024-03-14T16:10:13.306466+00:00 19994330.288999918848 28999999.995000001043 27869999.987000018358 3963959.981999992859 60383.673776591 2024-03-14T16:10:14.297473+00:00 19994330.287999991328 28999999.974000040442 27869999.968999978155 3963282.035000026226 60383.673788250 2024-03-14T16:10:15.304849+00:00 19994330.289999999106 29000000.044999960810 27870000.018999990076 3960321.950999975204 60383.673799726 2024-03-14T16:10:16.296353+00:00 19994330.287000000477 28999999.989000078291 27870000.077000018209 3960900.987999976147 60383.673811380 2024-03-14T16:10:17.303231+00:00 19994330.285999998450 28999999.972999930382 27869999.954999979585 3961211.967000008095 60383.673822856 2024-03-14T16:10:18.294738+00:00 19994330.289999999106 29000000.006000038236 27869999.975000020117 3961797.113000034820 60383.673834515 2024-03-14T16:10:19.302110+00:00 19994330.280999999493 29000000.031999949366 27870000.061999980360 3960845.970999956131 60383.673845985 2024-03-14T16:10:20.293117+00:00 19994330.290999989957 28999999.994000080973 27869999.974999960512 3966625.020000040997 60383.673857645 2024-03-14T16:10:21.300492+00:00 19994330.287000000477 29000000.029999971390 27870000.067000031471 3961222.917999982834 60383.673869114 2024-03-14T16:10:22.291499+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3966429.138000010978 60383.673880774 2024-03-14T16:10:23.298874+00:00 19994330.287999991328 29000000.003999948502 27869999.959999978542 3961840.886999965180 60383.673892428 2024-03-14T16:10:24.305753+00:00 19994330.287000000477 29000000.032000061125 27869999.985000010580 3957643.976999998093 60383.673903903 2024-03-14T16:10:25.297258+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3958156.036000012886 60383.673915557 2024-03-14T16:10:26.304135+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3966072.954999982845 60383.673927033 2024-03-14T16:10:27.295639+00:00 19994330.285000000149 29000000.030999898911 27869999.973999980837 3958876.100000023842 60383.673938693 2024-03-14T16:10:28.303014+00:00 19994330.290000021458 29000000.000000000000 27869999.978999968618 3962876.897000014782 60383.673950162 2024-03-14T16:10:29.294021+00:00 19994330.287999991328 29000000.007000088692 27870000.068000078201 3963706.033999979030 60383.673961822 2024-03-14T16:10:30.301396+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3967722.023000001907 60383.673973292 2024-03-14T16:10:31.292403+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3964264.962000011932 60383.673984951 2024-03-14T16:10:32.299780+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3965437.028999983799 60383.673996421 2024-03-14T16:10:33.290786+00:00 19994330.283999979496 29000000.019999980927 27869999.986999988556 3962830.045000017155 60383.674008081 2024-03-14T16:10:34.298163+00:00 19994330.290000021458 28999999.995000001043 27869999.947999950498 3962637.036000012886 60383.674019734 2024-03-14T16:10:35.305040+00:00 19994330.286000009626 28999999.988000001758 27870000.042000059038 3961466.921000003815 60383.674031210 2024-03-14T16:10:36.296543+00:00 19994330.287000000477 28999999.988000009209 27869999.953999999911 3965817.000999987125 60383.674042864 2024-03-14T16:10:37.303423+00:00 19994330.289999961853 28999999.974999990314 27870000.096999999136 3965283.976000010967 60383.674054340 2024-03-14T16:10:38.294926+00:00 19994330.288000050932 29000000.047000009567 27869999.921000000089 3969310.939999998081 60383.674065993 2024-03-14T16:10:39.301805+00:00 19994330.285999950022 28999999.990000009537 27870000.032999988645 3968075.118999958038 60383.674077469 2024-03-14T16:10:40.293309+00:00 19994330.287000000477 28999999.971999969333 27869999.964999910444 3967405.978000044823 60383.674089128 2024-03-14T16:10:41.300685+00:00 19994330.287000000477 29000000.024000018835 27869999.981999989599 3967164.982999979984 60383.674100598 2024-03-14T16:10:42.291691+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3966361.986999989022 60383.674112258 2024-03-14T16:10:43.299066+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3970181.074000000954 60383.674123728 2024-03-14T16:10:44.290073+00:00 19994330.290000081062 29000000.025000039488 27869999.969000000507 3966575.968999981880 60383.674135387 2024-03-14T16:10:45.297449+00:00 19994330.283999919891 28999999.956999961287 27870000.016999989748 3967762.002000033855 60383.674147041 2024-03-14T16:10:46.304328+00:00 19994330.287999991328 28999999.993000030518 27870000.026000011712 3965420.037000000011 60383.674158516 2024-03-14T16:10:47.295831+00:00 19994330.288000110537 29000000.018000010401 27870000.019999999553 3966141.971000016201 60383.674170170 2024-03-14T16:10:48.302710+00:00 19994330.285999890417 28999999.995000001043 27869999.928999990225 3968771.009000002872 60383.674181646 2024-03-14T16:10:49.294214+00:00 19994330.287000060081 28999999.987999979407 27869999.989000018686 3962112.966999948025 60383.674193305 2024-03-14T16:10:50.301588+00:00 19994330.284000039101 29000000.007000029087 27870000.046999990940 3958285.072000027169 60383.674204775 2024-03-14T16:10:51.292596+00:00 19994330.293999910355 29000000.016999959946 27869999.969000011683 3968619.897000014782 60383.674216435 2024-03-14T16:10:52.299972+00:00 19994330.282999988645 28999999.972000058740 27870000.041000008583 3961850.991999983788 60383.674227905 2024-03-14T16:10:53.290978+00:00 19994330.290000081062 29000000.015999909490 27869999.979999959469 3962322.986000000965 60383.674239564 2024-03-14T16:10:54.298355+00:00 19994330.286000009626 28999999.993000030518 27870000.054000020027 3961272.064999998081 60383.674251218 2024-03-14T16:10:55.305232+00:00 19994330.283999919891 29000000.021000031382 27869999.919000029564 3963304.971000016201 60383.674262694 2024-03-14T16:10:56.296736+00:00 19994330.290000081062 28999999.988999959081 27869999.996999979019 3967160.941999971867 60383.674274353 2024-03-14T16:10:57.304110+00:00 19994330.287999991328 28999999.983999971300 27870000.066999968141 3964367.032000064850 60383.674285823 2024-03-14T16:10:58.295118+00:00 19994330.287999991328 29000000.052000049502 27869999.948000010103 3967427.120999931823 60383.674297483 2024-03-14T16:10:59.302494+00:00 19994330.286000009626 28999999.945999979973 27869999.985000010580 3968061.001999973785 60383.674308958 2024-03-14T16:11:00.293998+00:00 19994330.288999918848 29000000.014999989420 27869999.967000011355 3960426.944000006188 60383.674320612 2024-03-14T16:11:01.300875+00:00 19994330.284000039101 28999999.968999978155 27870000.018999930471 3966017.893000007141 60383.674332088 2024-03-14T16:11:02.292379+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3965017.022000073921 60383.674343741 2024-03-14T16:11:03.299258+00:00 19994330.286000009626 29000000.049000021070 27870000.018000010401 3964782.095999956131 60383.674355217 2024-03-14T16:11:04.290761+00:00 19994330.287000060081 28999999.968999978155 27869999.916000008583 3966306.963999987114 60383.674366871 2024-03-14T16:11:05.297640+00:00 19994330.288999918848 28999999.980000019073 27870000.057999968529 3969549.016999959946 60383.674378530 2024-03-14T16:11:06.305016+00:00 19994330.287000060081 29000000.045000080019 27870000.067000031471 3967710.957000017166 60383.674390006 2024-03-14T16:11:07.296521+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3960924.063000082970 60383.674401660 2024-03-14T16:11:08.303398+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3964338.858999968041 60383.674413135 2024-03-14T16:11:09.294904+00:00 19994330.284000001848 29000000.055999990553 27869999.971999999136 3964262.070999979973 60383.674424789 2024-03-14T16:11:10.301782+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3962153.052000045776 60383.674436265 2024-03-14T16:11:11.293284+00:00 19994330.287999998778 28999999.997999910265 27870000.013000011444 3962570.020999907982 60383.674447918 2024-03-14T16:11:12.300163+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3965306.955000042915 60383.674459394 2024-03-14T16:11:13.291666+00:00 19994330.289000000805 28999999.958999991417 27870000.059000018984 3962807.001999973785 60383.674471054 2024-03-14T16:11:14.299042+00:00 19994330.287000000477 29000000.032000008970 27870000.044999960810 3962219.022000073921 60383.674482523 2024-03-14T16:11:15.290049+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3961354.003999948967 60383.674494183 2024-03-14T16:11:16.297423+00:00 19994330.287000000477 29000000.002999991179 27869999.901000019163 3963821.011000037193 60383.674505843 2024-03-14T16:11:17.304799+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3960910.952000021935 60383.674517313 2024-03-14T16:11:18.295806+00:00 19994330.287999991328 28999999.997999999672 27870000.059999939054 3958762.028999925125 60383.674528972 2024-03-14T16:11:19.303181+00:00 19994330.286000009626 28999999.984999980778 27869999.953999999911 3959902.942000031006 60383.674540442 2024-03-14T16:11:20.294188+00:00 19994330.291999999434 28999999.978999998420 27869999.962000008672 3958707.034999967087 60383.674552102 2024-03-14T16:11:21.301563+00:00 19994330.285999979824 28999999.967000011355 27870000.024999998510 3960178.026000022888 60383.674563571 2024-03-14T16:11:22.292570+00:00 19994330.284000009298 29000000.049000021070 27870000.076999999583 3962553.049999951851 60383.674575231 2024-03-14T16:11:23.299946+00:00 19994330.287000000477 29000000.004000011832 27870000.021000001580 3961735.859000086784 60383.674586701 2024-03-14T16:11:24.290953+00:00 19994330.287000000477 29000000.001999970526 27869999.956999998540 3960550.101999998093 60383.674598360 2024-03-14T16:11:25.298328+00:00 19994330.287000000477 28999999.981000009924 27869999.958999991417 3960188.008000016212 60383.674609836 2024-03-14T16:11:26.289831+00:00 19994330.286000009626 28999999.990000009537 27869999.996000021696 3961421.988999962807 60383.674621490 2024-03-14T16:11:27.296711+00:00 19994330.289999961853 29000000.030999958515 27870000.041999999434 3961916.006999969017 60383.674633149 2024-03-14T16:11:28.304086+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3960439.958000063896 60383.674644625 2024-03-14T16:11:29.295590+00:00 19994330.285000029951 29000000.000000059605 27869999.989000018686 3962815.041000009049 60383.674656278 2024-03-14T16:11:30.302468+00:00 19994330.278999980539 28999999.988999959081 27870000.020999971777 3960383.914999961853 60383.674667754 2024-03-14T16:11:31.293972+00:00 19994330.282000008970 28999999.988999959081 27869999.944000009447 3962090.981999992859 60383.674679408 2024-03-14T16:11:32.300851+00:00 19994330.282999988645 29000000.055000070482 27869999.994000021368 3961425.046000003815 60383.674690884 2024-03-14T16:11:33.292354+00:00 19994330.282999988645 28999999.960999969393 27870000.004000011832 3964910.064000010025 60383.674702537 2024-03-14T16:11:34.299233+00:00 19994330.272999998182 29000000.003000020981 27870000.048999968916 3963888.975999950897 60383.674714013 2024-03-14T16:11:35.290736+00:00 19994330.273999989033 29000000.044000029564 27870000.004999998957 3962931.953999996185 60383.674725667 2024-03-14T16:11:36.297615+00:00 19994330.272999998182 28999999.973999980837 27869999.971000019461 3960694.986999989022 60383.674737326 2024-03-14T16:11:37.304990+00:00 19994330.276000019163 28999999.968999978155 27869999.962999999523 3964011.023000001907 60383.674748796 2024-03-14T16:11:38.295998+00:00 19994447.325999978930 29000000.049000021070 27870000.002000030130 3962609.966000080109 60383.674760456 2024-03-14T16:11:39.303373+00:00 19994535.198000069708 28999999.950999978930 27870000.026999950409 3966636.106999992859 60383.674771931 2024-03-14T16:11:40.294878+00:00 19994535.221999999136 28999999.977000001818 27870000.019999980927 3962785.998000026215 60383.674783585 2024-03-14T16:11:41.301755+00:00 19994535.218999978155 29000000.057000041008 27869999.971999999136 3962864.917999982834 60383.674795061 2024-03-14T16:11:42.293260+00:00 19994535.222999930382 28999999.963999990374 27870000.058000091463 3962995.043999909889 60383.674806715 2024-03-14T16:11:43.300138+00:00 19994535.221000079066 28999999.988999959081 27869999.960999969393 3968694.032999991905 60383.674818190 2024-03-14T16:11:44.291642+00:00 19994535.219999909401 29000000.044000029564 27869999.937000039965 3960225.928000092972 60383.674829844 2024-03-14T16:11:45.298520+00:00 19994535.224000100046 28999999.968999978155 27870000.092000011355 3966487.087999939919 60383.674841320 2024-03-14T16:11:46.290023+00:00 19994535.221999999136 29000000.013000011444 27870000.019999980927 3964218.018000007141 60383.674852973 2024-03-14T16:11:47.296903+00:00 19994535.219999909401 28999999.958999991417 27869999.916000008583 3964758.991000055801 60383.674864633 2024-03-14T16:11:48.304277+00:00 19994535.223000049591 29000000.041000008583 27870000.052999969572 3960540.881999969017 60383.674876103 2024-03-14T16:11:49.295285+00:00 19994535.223999980837 29000000.024000000209 27870000.032999988645 3963338.013999938965 60383.674887762 2024-03-14T16:11:50.302660+00:00 19994535.218999978155 28999999.980000000447 27869999.993999961764 3959364.106000065804 60383.674899238 2024-03-14T16:11:51.294164+00:00 19994535.224000100046 28999999.978000000119 27869999.940999981016 3962105.837000011932 60383.674910892 2024-03-14T16:11:52.301042+00:00 19994535.221999879926 29000000.052000001073 27870000.060999989510 3961779.050999999046 60383.674922368 2024-03-14T16:11:53.292546+00:00 19994535.220000028610 28999999.986999988556 27869999.929000020027 3956875.061999917030 60383.674934021 2024-03-14T16:11:54.299425+00:00 19994535.225000020117 29000000.003000020981 27869999.968999978155 3957001.062000035774 60383.674945497 2024-03-14T16:11:55.290928+00:00 19994535.220999959856 28999999.972999989986 27870000.098000049591 3965161.901000022888 60383.674957156 2024-03-14T16:11:56.298304+00:00 19994535.219000101089 29000000.015999998897 27869999.940000060946 3962394.034999967087 60383.674968626 2024-03-14T16:11:57.289311+00:00 19994535.223999980837 28999999.987000018358 27869999.995999928564 3962728.024999976158 60383.674980286 2024-03-14T16:11:58.296686+00:00 19994535.217999938875 29000000.015999969095 27869999.990000009537 3960168.004000068177 60383.674991939 2024-03-14T16:11:59.303565+00:00 19994535.211000081152 29000000.005999978632 27870000.055999990553 3963680.944999932777 60383.675003415 2024-03-14T16:12:00.295069+00:00 19994535.217999938875 28999999.985000010580 27869999.995000001043 3956867.996000051033 60383.675015075 2024-03-14T16:12:01.302443+00:00 19994535.200000051409 29000000.000999990851 27870000.051000010222 3963845.026999949943 60383.675026544 2024-03-14T16:12:02.293452+00:00 19994535.227999929339 28999999.950000051409 27869999.973999988288 3963765.966000080109 60383.675038204 2024-03-14T16:12:03.300826+00:00 19994535.254000000656 29000000.052999969572 27869999.966000009328 3964994.008999944199 60383.675049680 2024-03-14T16:12:04.292330+00:00 19994535.247999999672 28999999.972999989986 27870000.019999999553 3959535.050000071991 60383.675061333 2024-03-14T16:12:05.299209+00:00 19994535.245000001043 29000000.029000040144 27870000.057999998331 3968768.873999952804 60383.675072803 2024-03-14T16:12:06.290215+00:00 19994535.250999998301 28999999.987999919802 27869999.911000009626 3964086.141999959946 60383.675084463 2024-03-14T16:12:07.297591+00:00 19994535.247000008821 29000000.029000040144 27870000.005999978632 3960750.972000002861 60383.675095939 2024-03-14T16:12:08.289094+00:00 19994535.249000001699 28999999.986000061035 27869999.978000018746 3966317.984000086784 60383.675107592 2024-03-14T16:12:09.295972+00:00 19994535.243999991566 28999999.985999941826 27869999.996000021696 3964108.072999954224 60383.675119252 2024-03-14T16:12:10.303348+00:00 19994535.249000009149 28999999.995000001043 27869999.948999941349 3957540.782999991905 60383.675130722 2024-03-14T16:12:11.294356+00:00 19994535.247999999672 29000000.014000058174 27870000.108000040054 3961837.090000032913 60383.675142381 2024-03-14T16:12:12.301731+00:00 19994535.245000001043 29000000.000000000000 27869999.977999988943 3959172.032999991905 60383.675153857 2024-03-14T16:12:13.293235+00:00 19994535.245999988168 29000000.012999888510 27870000.041000008583 3962907.051999927033 60383.675165511 2024-03-14T16:12:14.300113+00:00 19994535.249000009149 28999999.975000020117 27869999.995000001043 3960058.937000035774 60383.675176980 2024-03-14T16:12:15.291120+00:00 19994535.245999958366 29000000.024999979883 27869999.967999991030 3960395.950999975204 60383.675188640 2024-03-14T16:12:16.298495+00:00 19994535.245000001043 28999999.977000001818 27869999.986999988556 3961445.065999985207 60383.675200116 2024-03-14T16:12:17.289998+00:00 19994535.246000051498 28999999.992000099272 27870000.041999999434 3962350.999000072014 60383.675211770 2024-03-14T16:12:18.296877+00:00 19994535.246999979019 29000000.043999910355 27869999.950000051409 3959051.983999968041 60383.675223429 2024-03-14T16:12:19.304254+00:00 19994535.247999969870 28999999.974000100046 27870000.036999940872 3962881.032999991905 60383.675234899 2024-03-14T16:12:20.295262+00:00 19994535.243000030518 28999999.968999978155 27869999.971000079066 3958322.945000051986 60383.675246558 2024-03-14T16:12:21.302635+00:00 19994535.249000009149 29000000.003999948502 27870000.036999940872 3963972.055999993812 60383.675258028 2024-03-14T16:12:22.293642+00:00 19994535.243999961764 29000000.008000019938 27870000.013000011444 3962738.985999941826 60383.675269688 2024-03-14T16:12:23.301019+00:00 19994535.249000009149 29000000.001000050455 27869999.988999959081 3961459.050999999046 60383.675281158 2024-03-14T16:12:24.292025+00:00 19994535.241999980062 29000000.006999969482 27870000.011000040919 3965145.930000067223 60383.675292817 2024-03-14T16:12:25.299400+00:00 19994535.244000021368 29000000.008000019938 27870000.001000050455 3959191.998999952804 60383.675304287 2024-03-14T16:12:26.290407+00:00 19994535.250000000000 28999999.953000001609 27869999.968999978155 3963670.045000075828 60383.675315946 2024-03-14T16:12:27.297783+00:00 19994535.249000009149 29000000.048000011593 27870000.097999930382 3963405.920999885071 60383.675327417 2024-03-14T16:12:28.288790+00:00 19994535.240000009537 28999999.971999991685 27869999.884000059217 3960871.982000112999 60383.675339076 2024-03-14T16:12:29.296165+00:00 19994535.246999979019 29000000.025999989361 27870000.056999921799 3959520.132999897003 60383.675350730 2024-03-14T16:12:30.303044+00:00 19994535.248000029474 29000000.002000000328 27869999.895000100136 3963510.000000000000 60383.675362205 2024-03-14T16:12:31.294547+00:00 19994535.243999961764 28999999.993000000715 27870000.010999921709 3962192.851000071038 60383.675373859 2024-03-14T16:12:32.301426+00:00 19994535.245000001043 28999999.964000020176 27870000.030000090599 3961445.105999947060 60383.675385335 2024-03-14T16:12:33.292930+00:00 19994535.245000001043 29000000.065000001341 27870000.075999978930 3958324.981000065804 60383.675396989 2024-03-14T16:12:34.299809+00:00 19994535.249000068754 28999999.934999968857 27869999.968999978155 3966276.949999928009 60383.675408464 2024-03-14T16:12:35.291313+00:00 19994535.244999889284 29000000.025000039488 27869999.993000030518 3964892.041000009049 60383.675420124 2024-03-14T16:12:36.298688+00:00 19994535.242000099272 28999999.991999980062 27869999.986999988556 3960992.955999969970 60383.675431594 2024-03-14T16:12:37.289694+00:00 19994535.243999961764 29000000.030000030994 27869999.952000018209 3965953.054000020027 60383.675443253 2024-03-14T16:12:38.297069+00:00 19994535.245000001043 29000000.003999948502 27870000.006000000983 3963868.001000047196 60383.675454723 2024-03-14T16:12:39.288077+00:00 19994535.245000001043 28999999.981999989599 27870000.043000001460 3960424.006000041962 60383.675466382 2024-03-14T16:12:40.295453+00:00 19994535.245999928564 29000000.015000049025 27869999.955000009388 3958204.976999998093 60383.675478037 2024-03-14T16:12:41.302331+00:00 19994535.245000001043 29000000.013000011444 27869999.906999990344 3963153.025999904145 60383.675489512 2024-03-14T16:12:42.293835+00:00 19994535.240000009537 28999999.982999980450 27870000.077999990433 3962034.026000022888 60383.675501166 2024-03-14T16:12:43.300714+00:00 19994535.244000080973 28999999.990000009537 27869999.999000009149 3961150.942000031006 60383.675512642 2024-03-14T16:12:44.292216+00:00 19994535.247999910265 29000000.031000021845 27870000.006000008434 3959271.968999981880 60383.675524295 2024-03-14T16:12:45.299096+00:00 19994535.243000030518 28999999.952999949455 27870000.107999980450 3966654.101999998093 60383.675535771 2024-03-14T16:12:46.290599+00:00 19994535.243000030518 29000000.016999959946 27869999.902000010014 3963858.963999987114 60383.675547425 2024-03-14T16:12:47.297479+00:00 19994535.243999961764 28999999.996000051498 27870000.111999988556 3967545.999000072014 60383.675558900 2024-03-14T16:12:48.288981+00:00 19994535.246000051498 28999999.988999959081 27869999.968999978155 3962173.057999968994 60383.675570554 2024-03-14T16:12:49.295862+00:00 19994535.246999979019 28999999.968999978155 27869999.971999999136 3963997.886999965180 60383.675582213 2024-03-14T16:12:50.303236+00:00 19994535.240000009537 29000000.062000039965 27869999.971999999136 3964972.042000054847 60383.675593683 2024-03-14T16:12:51.294243+00:00 19994535.243999961764 29000000.001999970526 27869999.989000018686 3961672.995999931823 60383.675605343 2024-03-14T16:12:52.301618+00:00 19994535.247000098228 29000000.003000020981 27869999.989000018686 3960924.063000082970 60383.675616813 2024-03-14T16:12:53.292626+00:00 19994535.245999928564 28999999.971999999136 27870000.013999998569 3959708.021999955177 60383.675628472 2024-03-14T16:12:54.300001+00:00 19994535.238999959081 28999999.983999971300 27869999.995000001043 3964529.968999981880 60383.675639948 2024-03-14T16:12:55.291504+00:00 19994535.249000068754 29000000.011000040919 27870000.013999998569 3962844.909000039101 60383.675651608 2024-03-14T16:12:56.298881+00:00 19994535.241999980062 29000000.009999990463 27869999.963999990374 3962034.038999915123 60383.675663077 2024-03-14T16:12:57.289887+00:00 19994535.245000001043 29000000.003000020981 27870000.052999969572 3957927.069000006188 60383.675674737 2024-03-14T16:12:58.297263+00:00 19994535.243000000715 29000000.014000058174 27869999.993999961764 3965268.897000073921 60383.675686207 2024-03-14T16:12:59.288269+00:00 19994535.241999998689 28999999.998999949545 27869999.983000040054 3966219.095000029076 60383.675697866 2024-03-14T16:13:00.295643+00:00 19994535.250000000000 29000000.003000020981 27869999.985000010580 3965204.990999937057 60383.675709520 2024-03-14T16:13:01.302523+00:00 19994535.238000009209 29000000.008000019938 27870000.014999989420 3962897.993999958038 60383.675720996 2024-03-14T16:13:02.294028+00:00 19994535.245999988168 28999999.983999971300 27870000.057000041008 3960507.909000039101 60383.675732655 2024-03-14T16:13:03.301403+00:00 19994535.247000008821 28999999.997999999672 27870000.000999931246 3964213.044000030030 60383.675744125 2024-03-14T16:13:04.292409+00:00 19994535.243000000715 28999999.989999990910 27869999.948000069708 3962904.052999972831 60383.675755779 2024-03-14T16:13:05.299288+00:00 19994535.241000000387 29000000.024000000209 27870000.003000020981 3961114.940999985207 60383.675767255 2024-03-14T16:13:06.290791+00:00 19994535.245000001043 28999999.963999990374 27869999.957999940962 3963175.069000006188 60383.675778908 2024-03-14T16:13:07.297670+00:00 19994535.248999979347 29000000.022000011057 27870000.085000038147 3955153.965000032913 60383.675790384 2024-03-14T16:13:08.289173+00:00 19994535.245000001043 28999999.988999988884 27869999.931999921799 3958960.904000043869 60383.675802044 2024-03-14T16:13:09.296550+00:00 19994535.238999988884 29000000.034000009298 27869999.963000059128 3962892.046999930870 60383.675813697 2024-03-14T16:13:10.303429+00:00 19994535.245000001043 28999999.934999998659 27870000.105999950320 3960774.072000027169 60383.675825173 2024-03-14T16:13:11.294935+00:00 19994535.245000001043 28999999.978999998420 27869999.974000100046 3961832.929000020027 60383.675836827 2024-03-14T16:13:12.301811+00:00 19994535.250000000000 29000000.076999958605 27870000.025999899954 3961070.043999909889 60383.675848302 2024-03-14T16:13:13.293314+00:00 19994535.240000009537 29000000.031000021845 27869999.973000049591 3957160.970000000205 60383.675859956 2024-03-14T16:13:14.300192+00:00 19994535.231000009924 28999999.933000031859 27869999.955000039190 3959371.950999998953 60383.675871432 2024-03-14T16:13:15.291696+00:00 19994535.229999959469 28999999.981999989599 27870000.008999940008 3961262.052999999840 60383.675883085 2024-03-14T16:13:16.298575+00:00 19994535.230000019073 29000000.023999989033 27870000.037000060081 3960158.117000001017 60383.675894561 2024-03-14T16:13:17.290078+00:00 19994535.221999999136 28999999.986000001431 27869999.969999998808 3964170.844999998808 60383.675906215 2024-03-14T16:13:18.296957+00:00 19994535.217000011355 29000000.033999979496 27870000.011999998242 3963664.043000000995 60383.675917691 2024-03-14T16:13:19.288461+00:00 19994535.216000020504 28999999.952000018209 27869999.971000000834 3962525.050999999046 60383.675929350 2024-03-14T16:13:20.295837+00:00 19994535.227000001818 29000000.014999989420 27870000.030000001192 3962310.960999999195 60383.675941003 2024-03-14T16:13:21.302715+00:00 19994535.220999959856 28999999.986999988556 27869999.991000000387 3956136.009999997914 60383.675952479 2024-03-14T16:13:22.294219+00:00 19994535.219999969006 29000000.050000071526 27870000.074000000954 3964544.052000001073 60383.675964133 2024-03-14T16:13:23.301098+00:00 19994535.226000070572 28999999.975999951363 27869999.942999988794 3960338.976000003982 60383.675975609 2024-03-14T16:13:24.292601+00:00 19994535.225000020117 29000000.036999940872 27870000.021000001580 3959337.917999998201 60383.675987268 2024-03-14T16:13:25.299975+00:00 19994535.209999918938 28999999.971999999136 27869999.944000009447 3962244.020999997854 60383.675998738 2024-03-14T16:13:26.290983+00:00 19994535.227000001818 28999999.994000080973 27870000.028000030667 3959960.959000005852 60383.676010398 2024-03-14T16:13:27.298358+00:00 19994535.219000101089 28999999.990000009537 27870000.006999969482 3964872.028999999166 60383.676021867 2024-03-14T16:13:28.289365+00:00 19994535.217999938875 29000000.019999980927 27870000.008000019938 3962536.085999995004 60383.676033527 2024-03-14T16:13:29.296740+00:00 19994535.217000011355 29000000.001000050455 27869999.944999989122 3959104.953000009060 60383.676045003 2024-03-14T16:13:30.288244+00:00 19994535.223999980837 29000000.000000000000 27869999.982999980450 3962210.935999989975 60383.676056657 2024-03-14T16:13:31.295123+00:00 19994535.213000059128 29000000.010999921709 27870000.035000029951 3957334.046000003815 60383.676068316 2024-03-14T16:13:32.302498+00:00 19994535.218999978155 29000000.019000049680 27869999.980000019073 3962950.919000000227 60383.676079786 2024-03-14T16:13:33.293505+00:00 19994535.218999978155 28999999.965999960899 27870000.010999981314 3963474.063999996055 60383.676091446 2024-03-14T16:13:34.300880+00:00 19994535.212999939919 29000000.024999979883 27869999.968999978155 3960610.020000011194 60383.676102915 2024-03-14T16:13:35.291888+00:00 19994535.220000028610 28999999.943000078201 27870000.044000029564 3961702.956999986898 60383.676114575 2024-03-14T16:13:36.299263+00:00 19994535.220000028610 29000000.044999960810 27870000.006999969482 3959258.017000005115 60383.676126045 2024-03-14T16:13:37.290271+00:00 19994535.217000011355 29000000.003000020981 27870000.037000060081 3963369.019000009168 60383.676137704 2024-03-14T16:13:38.297645+00:00 19994535.225999951363 29000000.008000019938 27869999.977999929339 3961325.984999998938 60383.676149174 2024-03-14T16:13:39.288653+00:00 19994535.224000100046 28999999.977000001818 27870000.026000019163 3961610.900999993086 60383.676160834 2024-03-14T16:13:40.296028+00:00 19994535.200999978930 28999999.999000001699 27869999.978999968618 3964787.080999999773 60383.676172304 2024-03-14T16:13:41.287035+00:00 19994535.213999990374 29000000.017999999225 27869999.919000029564 3964561.069000006188 60383.676183963 2024-03-14T16:13:42.294411+00:00 19994535.200999978930 28999999.993999999017 27870000.031999949366 3958233.993000001181 60383.676195622 2024-03-14T16:13:43.301785+00:00 19994535.218999978155 28999999.991000011563 27870000.050000071526 3963878.017999991775 60383.676207093 2024-03-14T16:13:44.292792+00:00 19994535.212000008672 29000000.006999999285 27869999.965000029653 3955067.981000006199 60383.676218752 2024-03-14T16:13:45.300168+00:00 19994535.213999990374 28999999.935999989510 27870000.042999979109 3961551.976999998093 60383.676230222 2024-03-14T16:13:46.291175+00:00 19994535.216000080109 29000000.087000008672 27869999.957999940962 3963536.063999996055 60383.676241881 2024-03-14T16:13:47.298550+00:00 19994535.206999901682 28999999.954999979585 27870000.014999989420 3961796.993000001181 60383.676253351 2024-03-14T16:13:48.289559+00:00 19994535.216000080109 29000000.020000010729 27869999.998000029474 3960544.002999991179 60383.676265011 2024-03-14T16:13:49.296933+00:00 19994535.213999990374 28999999.994000021368 27870000.049000021070 3958275.909000008833 60383.676276481 2024-03-14T16:13:50.287939+00:00 19994535.204999998212 29000000.001999970526 27869999.935999989510 3962018.949000000954 60383.676288140 2024-03-14T16:13:51.295316+00:00 19994535.199000000954 28999999.972999989986 27870000.034999970347 3963400.016000003088 60383.676299800 2024-03-14T16:13:52.302691+00:00 19994535.210999999195 28999999.993000030518 27869999.958000060171 3961501.078000009060 60383.676311269 2024-03-14T16:13:53.293697+00:00 19994535.203000001609 29000000.032000008970 27869999.982999920845 3955846.966999977827 60383.676322929 2024-03-14T16:13:54.301072+00:00 19994535.209999989718 29000000.026999950409 27870000.026000019163 3960308.989000021946 60383.676334399 2024-03-14T16:13:55.292079+00:00 19994535.203999999911 28999999.956000030041 27870000.040000081062 3958377.071999996901 60383.676346058 2024-03-14T16:13:56.299455+00:00 19994535.202999990433 29000000.041000008583 27869999.949999999255 3961255.912999988068 60383.676357529 2024-03-14T16:13:57.290462+00:00 19994535.206000000238 29000000.004999998957 27870000.030999999493 3964450.120999991894 60383.676369188 2024-03-14T16:13:58.297837+00:00 19994535.207000020891 28999999.980000019073 27869999.997999999672 3962752.931000024080 60383.676380664 2024-03-14T16:13:59.289340+00:00 19994535.210000008345 28999999.980000019073 27869999.978999998420 3965615.991999983788 60383.676392317 2024-03-14T16:14:00.296220+00:00 19994535.201999988407 29000000.016999959946 27870000.009999990463 3962546.080000013113 60383.676403793 2024-03-14T16:14:01.287723+00:00 19994535.201999988407 28999999.973999980837 27870000.018000010401 3960659.942000002135 60383.676415447 2024-03-14T16:14:02.294604+00:00 19994535.201000008732 29000000.011999960989 27870000.032000008970 3961880.952999978792 60383.676427106 2024-03-14T16:14:03.301978+00:00 19994535.203999999911 28999999.981000069529 27870000.018999990076 3959513.022000014782 60383.676438576 2024-03-14T16:14:04.292984+00:00 19994535.198000010103 29000000.026000019163 27869999.991999980062 3960453.977999985218 60383.676450236 2024-03-14T16:14:05.300360+00:00 19994535.205999970436 29000000.031000021845 27869999.953000009060 3959327.004000008106 60383.676461705 2024-03-14T16:14:06.291366+00:00 19994535.202000018209 28999999.953999999911 27869999.993000030518 3961390.011999994982 60383.676473365 2024-03-14T16:14:07.298743+00:00 19994535.207000020891 29000000.035999890417 27869999.982999980450 3960388.017000020016 60383.676484835 2024-03-14T16:14:08.289749+00:00 19994535.201999958605 28999999.965000029653 27870000.040000021458 3960325.968999981880 60383.676496495 2024-03-14T16:14:09.297124+00:00 19994535.199000000954 29000000.037000060081 27869999.972999989986 3958978.962000011932 60383.676507965 2024-03-14T16:14:10.288131+00:00 19994535.202000018209 28999999.985000010580 27869999.990000009537 3959996.958000003826 60383.676519624 2024-03-14T16:14:11.295508+00:00 19994535.196999970824 29000000.013999938965 27869999.984999950975 3959404.062999994028 60383.676531100 2024-03-14T16:14:12.287010+00:00 19994535.197000030428 29000000.003999948502 27870000.036000009626 3960835.137999982107 60383.676542759 2024-03-14T16:14:13.294385+00:00 19994535.204999979585 28999999.956000089645 27870000.017000019550 3960406.861000000965 60383.676554413 2024-03-14T16:14:14.301265+00:00 19994535.205000039190 29000000.018999930471 27869999.970000028610 3962855.030000001192 60383.676565888 2024-03-14T16:14:15.292767+00:00 19994535.201999958605 29000000.000000000000 27870000.064000010490 3961356.040000020992 60383.676577542 2024-03-14T16:14:16.299647+00:00 19994535.198000010103 29000000.016000028700 27870000.014999989420 3960232.982999979984 60383.676589018 2024-03-14T16:14:17.291150+00:00 19994535.202000018209 28999999.997999999672 27869999.911000009626 3960462.967000008095 60383.676600671 2024-03-14T16:14:18.298029+00:00 19994535.210999969393 28999999.969999991357 27869999.973999980837 3958725.992000014056 60383.676612147 2024-03-14T16:14:19.289532+00:00 19994535.194000009447 29000000.004000011832 27870000.026999950409 3962790.028999983799 60383.676623801 2024-03-14T16:14:20.296412+00:00 19994535.205999970436 28999999.978999998420 27870000.070999979973 3962807.983999996912 60383.676635277 2024-03-14T16:14:21.287915+00:00 19994535.199000000954 29000000.035999979824 27869999.914000030607 3954399.070999979973 60383.676646936 2024-03-14T16:14:22.295290+00:00 19994535.208999991417 28999999.986000001431 27870000.055000070482 3963482.962999999989 60383.676658406 2024-03-14T16:14:23.286298+00:00 19994535.203000068665 28999999.992000009865 27869999.966999888420 3966616.016000031959 60383.676670066 2024-03-14T16:14:24.293672+00:00 19994535.202999949455 28999999.993999991566 27870000.038000110537 3962923.916000009049 60383.676681719 2024-03-14T16:14:25.300551+00:00 19994535.216000080109 29000000.004999998957 27869999.965999960899 3963115.078000009060 60383.676693195 2024-03-14T16:14:26.292059+00:00 19994535.209999918938 29000000.002000030130 27870000.003999948502 3968884.000000000000 60383.676704849 2024-03-14T16:14:27.298934+00:00 19994535.213000059128 29000000.008999999613 27870000.026000019163 3957167.856999992859 60383.676716324 2024-03-14T16:14:28.290438+00:00 19994535.222999930382 29000000.025999959558 27870000.013000011444 3960054.097000002861 60383.676727978 2024-03-14T16:14:29.297316+00:00 19994535.217000011355 28999999.995000001043 27870000.026000019163 3964430.012999951839 60383.676739454 2024-03-14T16:14:30.288819+00:00 19994535.213999990374 29000000.009999990463 27869999.888999938965 3962390.040000020992 60383.676751113 2024-03-14T16:14:31.296196+00:00 19994535.231000069529 28999999.994000021368 27870000.036000009626 3959542.906000018120 60383.676762583 2024-03-14T16:14:32.287202+00:00 19994535.213999990374 28999999.967000011355 27870000.014999989420 3963108.060000001919 60383.676774243 2024-03-14T16:14:33.294577+00:00 19994535.218999978155 29000000.046000000089 27869999.957000020891 3958827.999000012875 60383.676785897 2024-03-14T16:14:34.301457+00:00 19994535.215000029653 28999999.990000009537 27869999.991999998689 3963914.065999985207 60383.676797372 2024-03-14T16:14:35.292960+00:00 19994535.210999969393 28999999.960000038147 27870000.021000001580 3954672.849999963772 60383.676809026 2024-03-14T16:14:36.299838+00:00 19994535.215999960899 29000000.013999938965 27870000.021000001580 3961815.118000030983 60383.676820502 2024-03-14T16:14:37.291342+00:00 19994535.221999999136 28999999.973000049591 27870000.004000011832 3963114.904999970924 60383.676832161 2024-03-14T16:14:38.298717+00:00 19994535.213999990374 28999999.983999971300 27869999.994999989867 3959852.071000040043 60383.676843631 2024-03-14T16:14:39.289724+00:00 19994535.216000080109 29000000.011999960989 27870000.032999988645 3962214.921999990940 60383.676855290 2024-03-14T16:14:40.297099+00:00 19994535.220999959856 29000000.029000040144 27869999.957000020891 3959993.023999989033 60383.676866760 2024-03-14T16:14:41.288107+00:00 19994535.210999969393 29000000.009999990463 27869999.993000000715 3962181.072000027169 60383.676878420 2024-03-14T16:14:42.295481+00:00 19994535.215000029653 28999999.975000020117 27869999.984999980778 3957475.006999969017 60383.676889890 2024-03-14T16:14:43.286489+00:00 19994535.210000038147 29000000.031999949366 27870000.006999999285 3964183.953999996185 60383.676901549 2024-03-14T16:14:44.293864+00:00 19994535.201999999583 28999999.983000040054 27870000.097999989986 3958862.073000013828 60383.676913209 2024-03-14T16:14:45.301241+00:00 19994535.214000001550 29000000.013000011444 27869999.874000009149 3963392.959999979008 60383.676924678 2024-03-14T16:14:46.292246+00:00 19994535.219000000507 28999999.998999949545 27870000.026000019163 3957017.965000032913 60383.676936338 2024-03-14T16:14:47.299622+00:00 19994535.214999999851 28999999.995000001043 27870000.050000008196 3960393.969999969006 60383.676947808 2024-03-14T16:14:48.290629+00:00 19994535.217999991030 28999999.968000050634 27870000.009999990463 3960918.725000023842 60383.676959462 2024-03-14T16:14:49.297508+00:00 19994535.220000009984 29000000.013999938965 27869999.950999978930 3962552.287000000011 60383.676970938 2024-03-14T16:14:50.289011+00:00 19994535.213999990374 29000000.016999959946 27870000.022999998182 3956743.990000010002 60383.676982597 2024-03-14T16:14:51.296388+00:00 19994535.221999999136 28999999.983000040054 27870000.032000008970 3960319.101000010967 60383.676994067 2024-03-14T16:14:52.287394+00:00 19994535.212999999523 28999999.999000068754 27869999.921000000089 3961021.842999995220 60383.677005726 2024-03-14T16:14:53.294770+00:00 19994535.219999998808 29000000.013999938965 27870000.031999949366 3961627.087999999989 60383.677017197 2024-03-14T16:14:54.285776+00:00 19994535.221999999136 28999999.989000000060 27870000.032000061125 3959779.970999956131 60383.677028856 2024-03-14T16:14:55.293151+00:00 19994535.217000011355 28999999.984000001103 27870000.006999969482 3961913.933000028133 60383.677040510 2024-03-14T16:14:56.300030+00:00 19994535.216999981552 29000000.069000009447 27869999.990000009537 3963710.036000012886 60383.677051986 2024-03-14T16:14:57.291534+00:00 19994535.212999999523 28999999.964999988675 27869999.986999988556 3959845.103999971878 60383.677063639 2024-03-14T16:14:58.298413+00:00 19994535.222999989986 28999999.986000001431 27869999.976000070572 3959108.070999979973 60383.677075115 2024-03-14T16:14:59.289916+00:00 19994535.215000029653 29000000.028000000864 27870000.043999910355 3961385.943000019062 60383.677086774 2024-03-14T16:15:00.297292+00:00 19994535.214999970049 28999999.990000009537 27869999.945000048727 3957430.998000026215 60383.677098244 2024-03-14T16:15:01.288298+00:00 19994535.212000008672 28999999.997000008821 27870000.021999958903 3957488.956999958027 60383.677109904 2024-03-14T16:15:02.295674+00:00 19994535.212999999523 29000000.013999998569 27870000.065999981016 3962757.925999999046 60383.677121374 2024-03-14T16:15:03.286681+00:00 19994535.213999990374 28999999.953000009060 27869999.965000029653 3957273.073000013828 60383.677133033 2024-03-14T16:15:04.294056+00:00 19994535.209000051022 29000000.039999961853 27869999.965999960899 3955529.897000014782 60383.677144687 2024-03-14T16:15:05.300935+00:00 19994535.218999978155 28999999.971999999136 27869999.999000068754 3956521.153999983799 60383.677156162 2024-03-14T16:15:06.292439+00:00 19994535.208999991417 29000000.018000010401 27870000.003000020981 3964176.893000007141 60383.677167816 2024-03-14T16:15:07.299318+00:00 19994535.211000028998 29000000.016000028700 27869999.980999950320 3959564.993000030983 60383.677179292 2024-03-14T16:15:08.290821+00:00 19994535.216999951750 28999999.987999979407 27869999.981999989599 3957719.128999948967 60383.677190951 2024-03-14T16:15:09.298196+00:00 19994535.209000051022 29000000.003000020981 27870000.022999998182 3962077.948000013828 60383.677202421 2024-03-14T16:15:10.289204+00:00 19994535.218999978155 29000000.002999961376 27870000.047999981791 3962368.943000019062 60383.677214081 2024-03-14T16:15:11.296579+00:00 19994535.213999990374 28999999.973000049591 27869999.963000059128 3959350.010999978054 60383.677225551 2024-03-14T16:15:12.287585+00:00 19994535.210999969393 28999999.995000001043 27870000.042999979109 3965497.976000010967 60383.677237210 2024-03-14T16:15:13.294964+00:00 19994535.213000059128 29000000.041999939829 27870000.010999999940 3958344.023000001907 60383.677248680 2024-03-14T16:15:14.285968+00:00 19994535.215999960899 28999999.958000060171 27869999.914999999106 3958627.996999979019 60383.677260340 2024-03-14T16:15:15.293343+00:00 19994535.212000008672 29000000.031000021845 27869999.999000001699 3959469.970000029076 60383.677271993 2024-03-14T16:15:16.300222+00:00 19994535.218000050634 29000000.013999938965 27870000.119999989867 3956203.101000010967 60383.677283469 2024-03-14T16:15:17.291726+00:00 19994535.211999889463 28999999.988000039011 27869999.896000001580 3955282.992999970913 60383.677295123 2024-03-14T16:15:18.298605+00:00 19994535.211000081152 29000000.013999938965 27870000.040000021458 3961168.956000030041 60383.677306599 2024-03-14T16:15:19.290109+00:00 19994535.215999960899 28999999.971000079066 27869999.960999999195 3956593.939000010025 60383.677318258 2024-03-14T16:15:20.297485+00:00 19994535.213000059128 28999999.998999949545 27870000.041000008583 3958747.048999965191 60383.677329728 2024-03-14T16:15:21.288490+00:00 19994535.209999918938 28999999.993000030518 27869999.969000011683 3961612.990000010002 60383.677341388 2024-03-14T16:15:22.295866+00:00 19994535.218999978155 28999999.985000010580 27870000.020999971777 3960500.061999977101 60383.677352857 2024-03-14T16:15:23.286873+00:00 19994535.211000081152 29000000.074000000954 27869999.968999978155 3962829.034000039101 60383.677364517 2024-03-14T16:15:24.294249+00:00 19994535.215999960899 28999999.962999939919 27870000.069000009447 3960716.963999987114 60383.677375993 2024-03-14T16:15:25.285753+00:00 19994535.213999990374 28999999.994000080973 27869999.919000029564 3960288.949999988079 60383.677387646 2024-03-14T16:15:26.292630+00:00 19994535.210999969393 29000000.017999891192 27870000.079999979585 3965689.999000012875 60383.677399306 2024-03-14T16:15:27.300007+00:00 19994535.213000059128 28999999.985000010580 27870000.031000021845 3960294.013999999035 60383.677410776 2024-03-14T16:15:28.291013+00:00 19994535.218999978155 29000000.032000061125 27869999.927999969572 3960530.945999979973 60383.677422435 2024-03-14T16:15:29.298389+00:00 19994535.210999969393 28999999.939000010490 27870000.028000000864 3963470.045000075828 60383.677433905 2024-03-14T16:15:30.289396+00:00 19994535.214000109583 28999999.969999909401 27869999.999000009149 3958877.053999900818 60383.677445564 2024-03-14T16:15:31.296772+00:00 19994535.212999939919 29000000.070000000298 27869999.921000059694 3955164.947000027169 60383.677457040 2024-03-14T16:15:32.288273+00:00 19994535.213999990374 28999999.978999998420 27870000.017999891192 3958235.034000039101 60383.677468694 2024-03-14T16:15:33.295156+00:00 19994535.218000050634 29000000.002000000328 27870000.050999999046 3956382.027999997139 60383.677480170 2024-03-14T16:15:34.286657+00:00 19994535.209999918938 29000000.015999998897 27869999.971999999136 3955457.976999998093 60383.677491829 2024-03-14T16:15:35.294031+00:00 19994535.215000029653 29000000.004999998957 27870000.036000009626 3960075.980999947060 60383.677503483 2024-03-14T16:15:36.300911+00:00 19994535.213999990374 28999999.997999999672 27869999.963999990374 3960453.001000047196 60383.677514958 2024-03-14T16:15:37.292413+00:00 19994535.213000059128 29000000.006999999285 27870000.033000111580 3956918.074000000954 60383.677526612 2024-03-14T16:15:38.299292+00:00 19994535.214999999851 28999999.969000011683 27869999.993999961764 3959019.008000016212 60383.677538088 2024-03-14T16:15:39.290796+00:00 19994535.214999999851 29000000.010999981314 27870000.011999960989 3962314.970000029076 60383.677549747 2024-03-14T16:15:40.298171+00:00 19994535.210999999195 29000000.018999990076 27869999.953999999911 3960079.920999885071 60383.677561217 2024-03-14T16:15:41.289179+00:00 19994535.212000008672 28999999.988000039011 27869999.962000008672 3965270.047000051010 60383.677572871 2024-03-14T16:15:42.296059+00:00 19994535.217999991030 28999999.991999980062 27870000.022999998182 3955204.965999960899 60383.677584347 2024-03-14T16:15:43.287561+00:00 19994535.211000010371 29000000.000000000000 27870000.055999990553 3959882.997000098228 60383.677596006 2024-03-14T16:15:44.294937+00:00 19994535.218999978155 28999999.962999999523 27870000.006000038236 3960459.049999951851 60383.677607476 2024-03-14T16:15:45.285943+00:00 19994535.210000008345 29000000.017000019550 27869999.964999910444 3958954.894999980927 60383.677619135 2024-03-14T16:15:46.293319+00:00 19994535.213999990374 28999999.991000000387 27869999.997000098228 3958820.093999981880 60383.677630790 2024-03-14T16:15:47.300197+00:00 19994535.216000020504 29000000.023999989033 27870000.064999941736 3956318.981000065804 60383.677642265 2024-03-14T16:15:48.291700+00:00 19994535.212999999523 29000000.015000049025 27870000.034000039101 3958177.972000002861 60383.677653919 2024-03-14T16:15:49.298580+00:00 19994535.212999999523 28999999.952999949455 27869999.901000019163 3960539.061999917030 60383.677665395 2024-03-14T16:15:50.290083+00:00 19994535.214999970049 29000000.026999950409 27870000.010999921709 3958665.963000059128 60383.677677048 2024-03-14T16:15:51.296963+00:00 19994535.215000029653 29000000.014000058174 27870000.048000000417 3959622.052000045776 60383.677688524 2024-03-14T16:15:52.288465+00:00 19994535.214999970049 28999999.986999988556 27869999.923000000417 3960064.990999937057 60383.677700183 2024-03-14T16:15:53.295841+00:00 19994535.215000029653 28999999.991999980062 27870000.073000010103 3956662.924999951851 60383.677711654 2024-03-14T16:15:54.286848+00:00 19994535.208999991417 28999999.996999979019 27869999.975999999791 3957119.050000071991 60383.677723313 2024-03-14T16:15:55.294223+00:00 19994535.221000019461 29000000.022000070661 27870000.002999991179 3965138.004999995232 60383.677734783 2024-03-14T16:15:56.285231+00:00 19994535.215999960899 28999999.981999989599 27869999.949000000954 3962699.907999991905 60383.677746442 2024-03-14T16:15:57.292605+00:00 19994535.210000038147 28999999.993000030518 27870000.004999998957 3961626.064999938011 60383.677758101 2024-03-14T16:15:58.299980+00:00 19994535.224999960512 29000000.006999969482 27869999.986000001431 3963663.004999995232 60383.677769572 2024-03-14T16:15:59.290988+00:00 19994535.225000020117 29000000.000000000000 27870000.033000018448 3961975.953000069130 60383.677781231 2024-03-14T16:16:00.298363+00:00 19994535.223999980837 29000000.037999991328 27870000.000999990851 3960902.090000032913 60383.677792701 2024-03-14T16:16:01.289370+00:00 19994535.230000019073 28999999.970999959856 27870000.028000000864 3963481.013999938965 60383.677804361 2024-03-14T16:16:02.296745+00:00 19994535.224999960512 28999999.981000069529 27869999.961000028998 3962455.957000017166 60383.677815830 2024-03-14T16:16:03.287753+00:00 19994535.227000001818 28999999.997999910265 27869999.947999950498 3961015.011000037193 60383.677827490 2024-03-14T16:16:04.295128+00:00 19994535.228000041097 28999999.997000098228 27870000.077000018209 3959505.975999950897 60383.677838960 2024-03-14T16:16:05.286136+00:00 19994535.230000019073 29000000.028000000864 27870000.009999990463 3958715.922000051010 60383.677850619 2024-03-14T16:16:06.293510+00:00 19994535.225999951363 29000000.016999959946 27870000.008999999613 3959805.064999938011 60383.677862095 2024-03-14T16:16:07.285015+00:00 19994535.228000041097 28999999.988000039011 27869999.939000010490 3956060.063000082970 60383.677873749 2024-03-14T16:16:08.291892+00:00 19994535.225000020117 29000000.010000001639 27870000.024999979883 3957149.003999948967 60383.677885408 2024-03-14T16:16:09.299268+00:00 19994535.213999990374 28999999.969999991357 27870000.038999971002 3958778.925999999046 60383.677896878 2024-03-14T16:16:10.290275+00:00 19994535.227000001818 29000000.033000010997 27869999.992000099272 3956657.062999964226 60383.677908538 2024-03-14T16:16:11.297651+00:00 19994535.218999978155 28999999.989000011235 27869999.949000000954 3958471.958000063896 60383.677920013 2024-03-14T16:16:12.289153+00:00 19994535.230999950320 28999999.981000009924 27870000.074999928474 3960896.924000024796 60383.677931667 2024-03-14T16:16:13.296033+00:00 19994535.233000040054 29000000.023999989033 27869999.930000070482 3960934.069999932777 60383.677943143 2024-03-14T16:16:14.287536+00:00 19994535.238000039011 28999999.967999991030 27870000.069999929518 3957227.998999952804 60383.677954797 2024-03-14T16:16:15.294415+00:00 19994535.228999968618 29000000.018000010401 27869999.978999968618 3959311.993000030983 60383.677966272 2024-03-14T16:16:16.285918+00:00 19994535.231999989599 29000000.024999979883 27870000.020000100136 3963581.067000031006 60383.677977926 2024-03-14T16:16:17.292797+00:00 19994535.230999950320 28999999.952000018209 27869999.962999939919 3956924.917999982834 60383.677989585 2024-03-14T16:16:18.300173+00:00 19994535.231000069529 29000000.020999971777 27870000.016000028700 3960700.062999964226 60383.678001055 2024-03-14T16:16:19.291180+00:00 19994535.222999930382 28999999.975000020117 27870000.004999998957 3961945.976000071038 60383.678012715 2024-03-14T16:16:20.298556+00:00 19994535.235000010580 29000000.044000029564 27869999.932999968529 3964233.912999988068 60383.678024190 2024-03-14T16:16:21.290058+00:00 19994535.211000081152 28999999.958999991417 27870000.019000049680 3961078.118000030983 60383.678035844 2024-03-14T16:16:22.296938+00:00 19994535.227000001818 28999999.981000009924 27870000.053999900818 3964179.947999954224 60383.678047320 2024-03-14T16:16:23.288441+00:00 19994535.233999971300 29000000.062999960035 27869999.971000079066 3956813.016000031959 60383.678058974 2024-03-14T16:16:24.295321+00:00 19994535.235999941826 29000000.011000040919 27870000.008999940008 3958245.018000007141 60383.678070449 2024-03-14T16:16:25.286823+00:00 19994535.233000040054 28999999.935999929905 27869999.927000049502 3954809.932999968994 60383.678082103 2024-03-14T16:16:26.293702+00:00 19994535.230999950320 29000000.047000050545 27870000.049999948591 3960013.993000030983 60383.678093579 2024-03-14T16:16:27.285206+00:00 19994535.225000020117 29000000.022999998182 27869999.950000051409 3955499.077999948990 60383.678105238 2024-03-14T16:16:28.292580+00:00 19994535.223000049591 28999999.978000041097 27870000.065999981016 3957160.018000007141 60383.678116892 2024-03-14T16:16:29.299460+00:00 19994535.222999930382 29000000.053999900818 27869999.942000031471 3960123.940000057220 60383.678128368 2024-03-14T16:16:30.290964+00:00 19994535.227000001818 28999999.935000058264 27870000.072000000626 3959968.990999937057 60383.678140021 2024-03-14T16:16:31.297842+00:00 19994535.223999999464 28999999.993000030518 27869999.969000000507 3959248.968999981880 60383.678151497 2024-03-14T16:16:32.289345+00:00 19994535.227000001818 29000000.011999960989 27870000.008999988437 3959956.030000091065 60383.678163156 2024-03-14T16:16:33.296721+00:00 19994535.230000000447 28999999.983999971300 27870000.028999999166 3959364.080999969970 60383.678174627 2024-03-14T16:16:34.287727+00:00 19994535.225000001490 29000000.013000011444 27869999.923999991268 3956999.000999927986 60383.678186286 2024-03-14T16:16:35.295104+00:00 19994535.227000001818 28999999.968000050634 27870000.034000009298 3957212.940999985207 60383.678197756 2024-03-14T16:16:36.286110+00:00 19994535.232999999076 29000000.013999938965 27870000.092999991030 3958625.032000064850 60383.678209416 2024-03-14T16:16:37.293486+00:00 19994535.230000000447 28999999.996999979019 27869999.948000010103 3961306.003999948967 60383.678220891 2024-03-14T16:16:38.284990+00:00 19994535.222999989986 29000000.013000011444 27870000.007999990135 3959417.041000009049 60383.678232545 2024-03-14T16:16:39.291868+00:00 19994535.230000019073 29000000.032000061125 27869999.966000020504 3957097.882000089157 60383.678244204 2024-03-14T16:16:40.299244+00:00 19994535.229999989271 28999999.980999950320 27870000.050000008196 3957119.972000002861 60383.678255674 2024-03-14T16:16:41.290250+00:00 19994535.219999998808 28999999.978000041097 27870000.000999990851 3957005.100999950897 60383.678267334 2024-03-14T16:16:42.297625+00:00 19994535.227000001818 29000000.031000021845 27869999.949999991804 3957218.003999948967 60383.678278804 2024-03-14T16:16:43.288633+00:00 19994535.219999998808 28999999.965999960899 27869999.982999980450 3954148.975000023842 60383.678290463 2024-03-14T16:16:44.296010+00:00 19994535.225000020117 29000000.041000008583 27870000.015000049025 3957080.065999985207 60383.678301933 2024-03-14T16:16:45.287015+00:00 19994535.227000001818 28999999.986999999732 27869999.973999980837 3960017.935999989975 60383.678313592 2024-03-14T16:16:46.294391+00:00 19994535.217999991030 28999999.981999989599 27870000.111999988556 3957879.949000000954 60383.678325068 2024-03-14T16:16:47.285893+00:00 19994535.217999991030 28999999.990000009537 27869999.910000029951 3958417.012000083923 60383.678336722 2024-03-14T16:16:48.292773+00:00 19994535.222999989986 28999999.991000000387 27869999.962999999523 3958492.057999968994 60383.678348198 2024-03-14T16:16:49.284275+00:00 19994535.234000030905 29000000.041999999434 27870000.047999981791 3950707.000000000000 60383.678359851 2024-03-14T16:16:50.291155+00:00 19994535.212999999523 28999999.992000009865 27870000.021000031382 3960929.031999946106 60383.678371511 2024-03-14T16:16:51.298530+00:00 19994535.227999988943 29000000.025999989361 27870000.014999989420 3958567.859000086784 60383.678382986 2024-03-14T16:16:52.290033+00:00 19994535.217000011355 28999999.968999978155 27869999.971999999136 3960120.074000000954 60383.678394640 2024-03-14T16:16:53.296913+00:00 19994535.224999960512 28999999.986000001431 27869999.953999999911 3958787.079999924172 60383.678406116 2024-03-14T16:16:54.288416+00:00 19994535.227000001818 29000000.018000010401 27870000.052000049502 3957159.911000012886 60383.678417775 2024-03-14T16:16:55.295791+00:00 19994535.221999999136 29000000.000000000000 27869999.959999918938 3961086.044000030030 60383.678429245 2024-03-14T16:16:56.286798+00:00 19994535.219000041485 28999999.995999988168 27870000.065000060946 3961051.944000006188 60383.678440899 2024-03-14T16:16:57.293677+00:00 19994535.226000010967 28999999.991999980062 27869999.986999988556 3960906.110999941826 60383.678452375 2024-03-14T16:16:58.285180+00:00 19994535.225000020117 28999999.980000019073 27869999.950999978930 3957499.870000004768 60383.678464029 2024-03-14T16:16:59.292059+00:00 19994535.221999999136 29000000.079999979585 27870000.024999979883 3960438.095000029076 60383.678475688 2024-03-14T16:17:00.299435+00:00 19994535.222999930382 28999999.925000008196 27869999.971999999136 3960314.981000065804 60383.678487164 2024-03-14T16:17:01.290938+00:00 19994535.220000028610 29000000.060999989510 27869999.967000011355 3959046.904999970924 60383.678498818 2024-03-14T16:17:02.297817+00:00 19994535.227000001818 28999999.990000009537 27870000.082000020891 3960258.180999993812 60383.678510293 2024-03-14T16:17:03.289320+00:00 19994535.227000001818 28999999.975000020117 27869999.988999959081 3960485.952999948990 60383.678521947 2024-03-14T16:17:04.296200+00:00 19994535.213999990374 28999999.967999938875 27869999.961000081152 3958966.825999975204 60383.678533423 2024-03-14T16:17:05.287702+00:00 19994535.218999978155 29000000.043000098318 27870000.013000011444 3956943.089000105858 60383.678545076 2024-03-14T16:17:06.294583+00:00 19994535.221999999136 28999999.997999910265 27870000.014999989420 3957342.003999948967 60383.678556552 2024-03-14T16:17:07.286085+00:00 19994535.220000028610 28999999.992000099272 27869999.968999978155 3961052.052999972831 60383.678568206 2024-03-14T16:17:08.292964+00:00 19994535.215999960899 28999999.962999939919 27869999.991000000387 3956122.950000048149 60383.678579682 2024-03-14T16:17:09.284468+00:00 19994535.223000049591 29000000.009999990463 27870000.081000000238 3956007.060999989975 60383.678591341 2024-03-14T16:17:10.291843+00:00 19994535.215000029653 29000000.006000038236 27869999.980000000447 3956156.830000042915 60383.678602994 2024-03-14T16:17:11.298722+00:00 19994535.208999991417 29000000.018000010401 27869999.939000010490 3959248.118999958038 60383.678614465 2024-03-14T16:17:12.289729+00:00 19994535.227000001818 28999999.967999938875 27870000.019999999553 3953413.003999948967 60383.678626124 2024-03-14T16:17:13.297105+00:00 19994535.217999938875 29000000.021000031382 27870000.007999990135 3961682.943000078201 60383.678637600 2024-03-14T16:17:14.288608+00:00 19994535.218000050634 29000000.021999958903 27870000.013999998569 3961286.000000000000 60383.678649253 2024-03-14T16:17:15.295488+00:00 19994535.230000019073 29000000.009000059217 27869999.994000021368 3960421.059999942780 60383.678660729 2024-03-14T16:17:16.286990+00:00 19994535.228999968618 28999999.977000001818 27869999.949000000954 3957851.978999971878 60383.678672383 2024-03-14T16:17:17.293869+00:00 19994535.223999980837 28999999.996999979019 27870000.117000009865 3962015.981999992859 60383.678683858 2024-03-14T16:17:18.285372+00:00 19994535.230000019073 28999999.981999989599 27869999.946999970824 3959804.980000019073 60383.678695512 2024-03-14T16:17:19.292251+00:00 19994535.225999951363 29000000.014999989420 27870000.008999999613 3960539.022000073921 60383.678706988 2024-03-14T16:17:20.283755+00:00 19994535.227000001818 28999999.998000029474 27869999.960000038147 3959692.054999948014 60383.678718641 2024-03-14T16:17:21.290634+00:00 19994535.234000090510 28999999.973999980837 27870000.034999970347 3958746.991999983788 60383.678730301 2024-03-14T16:17:22.298009+00:00 19994535.223999980837 29000000.015000000596 27870000.033999979496 3955341.016000031959 60383.678741771 2024-03-14T16:17:23.289016+00:00 19994535.214999910444 29000000.026999998838 27869999.968000050634 3956382.837999939919 60383.678753430 2024-03-14T16:17:24.296391+00:00 19994535.228000041097 28999999.999000001699 27869999.980999950320 3963679.081000090111 60383.678764906 2024-03-14T16:17:25.287895+00:00 19994535.215999998152 28999999.999000001699 27869999.985000010580 3958874.034999967087 60383.678776565 2024-03-14T16:17:26.295272+00:00 19994535.232999999076 28999999.981999989599 27870000.021000031382 3960945.042000054847 60383.678788036 2024-03-14T16:17:27.286277+00:00 19994535.235999990255 28999999.984000001103 27869999.988000039011 3958566.047999978065 60383.678799695 2024-03-14T16:17:28.293652+00:00 19994535.236999999732 29000000.004000011832 27870000.007999900728 3955628.886999965180 60383.678811165 2024-03-14T16:17:29.284659+00:00 19994535.241999998689 29000000.041999999434 27869999.985000010580 3964641.009000062943 60383.678822825 2024-03-14T16:17:30.292035+00:00 19994535.246000010520 28999999.995000030845 27869999.981000069529 3957804.963999987114 60383.678834478 2024-03-14T16:17:31.298915+00:00 19994535.242999989539 28999999.974999960512 27869999.990999940783 3960208.098999977112 60383.678845954 2024-03-14T16:17:32.290418+00:00 19994535.245000001043 29000000.035000029951 27870000.011000040919 3957540.957000017166 60383.678857613 2024-03-14T16:17:33.297792+00:00 19994535.247999999672 28999999.949000000954 27869999.975999951363 3961685.907999991905 60383.678869084 2024-03-14T16:17:34.288800+00:00 19994535.245000001043 29000000.020999971777 27870000.055000070482 3957118.026000022888 60383.678880743 2024-03-14T16:17:35.296175+00:00 19994535.252999991179 28999999.986000001431 27870000.049000021070 3964013.149999976158 60383.678892213 2024-03-14T16:17:36.287182+00:00 19994535.245000001043 29000000.025000039488 27869999.890999909490 3956902.873999952804 60383.678903872 2024-03-14T16:17:37.294557+00:00 19994535.239000018686 28999999.984999950975 27870000.041000008583 3957945.009999989998 60383.678915348 2024-03-14T16:17:38.286061+00:00 19994535.240000009537 28999999.999000009149 27869999.991000059992 3958976.008000016212 60383.678927002 2024-03-14T16:17:39.292940+00:00 19994535.254999998957 29000000.020000040531 27870000.074000000954 3960814.942000031006 60383.678938477 2024-03-14T16:17:40.284443+00:00 19994535.231000009924 29000000.000000000000 27869999.990000009537 3961256.934000014793 60383.678950137 2024-03-14T16:17:41.291818+00:00 19994535.215999960899 28999999.986999988556 27869999.932999968529 3961901.117999910843 60383.678961791 2024-03-14T16:17:42.298697+00:00 19994535.221000019461 28999999.983000040054 27870000.042999979109 3959132.001000047196 60383.678973266 2024-03-14T16:17:43.290200+00:00 19994535.218999978155 29000000.033999919891 27869999.958999991417 3960228.036000012886 60383.678984920 2024-03-14T16:17:44.297079+00:00 19994535.221000019461 28999999.991000059992 27870000.024999979883 3959298.960000038147 60383.678996390 2024-03-14T16:17:45.288087+00:00 19994535.217999991030 29000000.026000019163 27869999.950000051409 3960229.041000000201 60383.679008049 2024-03-14T16:17:46.295463+00:00 19994535.221999999136 28999999.972999930382 27870000.082000020891 3956600.041999999899 60383.679019525 2024-03-14T16:17:47.286965+00:00 19994535.217000011355 28999999.986000061035 27869999.929000001401 3959853.930999999866 60383.679031179 2024-03-14T16:17:48.293844+00:00 19994535.219999969006 29000000.008999940008 27869999.958999998868 3961347.037000000011 60383.679042655 2024-03-14T16:17:49.285348+00:00 19994535.216000020504 29000000.024999979883 27870000.015999998897 3959919.993999999017 60383.679054308 2024-03-14T16:17:50.292226+00:00 19994535.223999980837 28999999.986999988556 27870000.096000000834 3963691.912999998778 60383.679065784 2024-03-14T16:17:51.283730+00:00 19994535.225000020117 28999999.952000018209 27870000.024000000209 3962024.129000001121 60383.679077443 2024-03-14T16:17:52.291105+00:00 19994535.225000020117 29000000.052000049502 27869999.982999980450 3960675.077000000048 60383.679089097 2024-03-14T16:17:53.297985+00:00 19994535.230999950320 29000000.028000000864 27870000.006999999285 3956754.784000001848 60383.679100573 2024-03-14T16:17:54.289487+00:00 19994535.207000020891 28999999.947000030428 27869999.959000021219 3962785.142999999225 60383.679112227 2024-03-14T16:17:55.296366+00:00 19994535.200000051409 28999999.965999960899 27869999.988999959081 3959569.922999999952 60383.679123702 2024-03-14T16:17:56.287870+00:00 19994535.199000000954 29000000.064999941736 27870000.050999999046 3963178.023999996018 60383.679135356 2024-03-14T16:17:57.294750+00:00 19994535.194000009447 28999999.984000090510 27869999.892000019550 3959364.961000002921 60383.679146832 2024-03-14T16:17:58.286253+00:00 19994535.196999911219 29000000.015999909490 27870000.087000008672 3958899.145999997854 60383.679158485 2024-03-14T16:17:59.293131+00:00 19994535.203999999911 28999999.971999999136 27869999.973999980837 3959701.946000001859 60383.679169961 2024-03-14T16:18:00.284634+00:00 19994535.193000078201 29000000.013999991119 27869999.981999989599 3963366.930000000168 60383.679181615 2024-03-14T16:18:01.291514+00:00 19994535.202999949455 29000000.017000000924 27870000.008000019938 3962747.025999993086 60383.679193091 2024-03-14T16:18:02.283017+00:00 19994535.195000048727 28999999.997000008821 27870000.011000040919 3958722.027000010014 60383.679204750 2024-03-14T16:18:03.290392+00:00 19994535.194999929518 28999999.965999990702 27870000.030999958515 3961096.932999997865 60383.679216404 2024-03-14T16:18:04.297271+00:00 19994535.203999999911 29000000.004000011832 27870000.008000019938 3960071.091999993194 60383.679227879 2024-03-14T16:18:05.288777+00:00 19994535.196000099182 29000000.002000000328 27869999.913999971002 3963987.971000000834 60383.679239533 2024-03-14T16:18:06.295656+00:00 19994535.200999978930 28999999.988999988884 27870000.017000079155 3957071.997000008821 60383.679251009 2024-03-14T16:18:07.287157+00:00 19994535.197999950498 28999999.993999991566 27870000.050999999046 3960851.038000002969 60383.679262662 2024-03-14T16:18:08.294036+00:00 19994535.198000069708 29000000.031000021845 27869999.969999909401 3967045.919000000227 60383.679274138 2024-03-14T16:18:09.285540+00:00 19994535.199999928474 28999999.981999989599 27870000.013000011444 3960904.050999999046 60383.679285792 2024-03-14T16:18:10.292418+00:00 19994535.197000030428 29000000.017000019550 27869999.988000039011 3962192.933999999892 60383.679297267 2024-03-14T16:18:11.283922+00:00 19994535.202000018209 28999999.958000000566 27869999.998999949545 3958697.057999997865 60383.679308921 2024-03-14T16:18:12.290801+00:00 19994535.199000000954 29000000.056999981403 27869999.949000000954 3959925.993000001181 60383.679320581 2024-03-14T16:18:13.298176+00:00 19994535.195999979973 28999999.986999988556 27870000.044000029564 3961849.998999997973 60383.679332050 2024-03-14T16:18:14.289183+00:00 19994535.202000018209 28999999.999000009149 27869999.991999980062 3960107.935000001919 60383.679343710 2024-03-14T16:18:15.296560+00:00 19994535.195999979973 28999999.958999991417 27869999.996999979019 3961473.096000000834 60383.679355186 2024-03-14T16:18:16.288062+00:00 19994535.205999970436 29000000.029000040144 27870000.008000019938 3961981.875999987125 60383.679366840 2024-03-14T16:18:17.294948+00:00 19994535.195999979973 28999999.996999979019 27869999.986999988556 3962682.987000002991 60383.679378310 2024-03-14T16:18:18.285948+00:00 19994535.197000030428 29000000.026000019163 27870000.016000028700 3964607.101000010967 60383.679389969 2024-03-14T16:18:19.293324+00:00 19994535.201999999583 29000000.000999931246 27870000.021999958903 3962198.939999998081 60383.679401445 2024-03-14T16:18:20.284828+00:00 19994535.197000000626 28999999.948000069708 27869999.993000030518 3964578.069000006188 60383.679413098 2024-03-14T16:18:21.291705+00:00 19994535.203999999911 29000000.038999918848 27869999.968999978155 3964916.018999993801 60383.679424574 2024-03-14T16:18:22.283210+00:00 19994535.193999990821 29000000.009999990463 27870000.072000030428 3965268.021999984980 60383.679436228 2024-03-14T16:18:23.290088+00:00 19994535.199000000954 29000000.032000061125 27869999.988000039011 3963650.908000022173 60383.679447887 2024-03-14T16:18:24.297463+00:00 19994535.204999998212 28999999.947000030428 27869999.975999951363 3960154.057999997865 60383.679459357 2024-03-14T16:18:25.288470+00:00 19994535.193000018597 28999999.992999911308 27869999.978999998420 3959806.063999981154 60383.679471017 2024-03-14T16:18:26.295847+00:00 19994535.203999999911 28999999.986000061035 27870000.061999998987 3961605.930000007153 60383.679482487 2024-03-14T16:18:27.286852+00:00 19994535.197999980301 29000000.014999989420 27869999.929000008851 3962980.009000002872 60383.679494146 2024-03-14T16:18:28.294229+00:00 19994535.199000000954 28999999.991999980062 27870000.000000000000 3958794.912999988068 60383.679505622 2024-03-14T16:18:29.285732+00:00 19994535.201999988407 29000000.032000061125 27869999.946000009775 3961879.999000012875 60383.679517276 2024-03-14T16:18:30.292610+00:00 19994535.197000030428 28999999.977999929339 27870000.037999991328 3962880.053000003099 60383.679528751 2024-03-14T16:18:31.284114+00:00 19994535.202999979258 29000000.009000059217 27869999.988000009209 3960504.023000001907 60383.679540405 2024-03-14T16:18:32.290993+00:00 19994535.201000031084 29000000.004999998957 27870000.004000011832 3961833.995000004768 60383.679551881 2024-03-14T16:18:33.282496+00:00 19994535.196999970824 28999999.998999949545 27869999.933999989182 3961285.025999993086 60383.679563540 2024-03-14T16:18:34.289871+00:00 19994535.204999979585 28999999.999000068754 27870000.072000000626 3958952.958999990951 60383.679575194 2024-03-14T16:18:35.296750+00:00 19994535.196000039577 28999999.991999980062 27870000.069999989122 3963804.990000010002 60383.679586669 2024-03-14T16:18:36.288253+00:00 19994535.200999978930 28999999.989000000060 27869999.966000020504 3958180.060000001919 60383.679598329 2024-03-14T16:18:37.295634+00:00 19994535.198000010103 29000000.052999999374 27869999.995000001043 3959602.965000004042 60383.679609799 2024-03-14T16:18:38.286636+00:00 19994535.199999991804 28999999.995000001043 27869999.999000009149 3961319.993000001181 60383.679621459 2024-03-14T16:18:39.294012+00:00 19994535.199000000954 28999999.966999989003 27870000.007999960333 3960969.924999982119 60383.679632928 2024-03-14T16:18:40.285019+00:00 19994535.199999991804 28999999.981000009924 27869999.985000010580 3957581.118000001181 60383.679644582 2024-03-14T16:18:41.291897+00:00 19994535.203000009060 29000000.041999999434 27870000.027000010014 3960303.997999995947 60383.679656058 2024-03-14T16:18:42.283400+00:00 19994535.194999989122 28999999.978000018746 27869999.957000020891 3958475.994000018109 60383.679667717 2024-03-14T16:18:43.290777+00:00 19994535.202000018209 29000000.017999980599 27870000.046999990940 3959254.919999986887 60383.679679371 2024-03-14T16:18:44.297656+00:00 19994535.201999958605 28999999.947000030428 27870000.016999959946 3962501.025999993086 60383.679690847 2024-03-14T16:18:45.289158+00:00 19994535.199000000954 29000000.078999999911 27869999.945999979973 3955312.017000020016 60383.679702500 2024-03-14T16:18:46.296039+00:00 19994535.200999978930 28999999.985000010580 27869999.968000050634 3956064.014999986161 60383.679713976 2024-03-14T16:18:47.287541+00:00 19994535.196000099182 28999999.944999989122 27870000.115999940783 3958567.006999998819 60383.679725636 2024-03-14T16:18:48.294919+00:00 19994535.200999978930 29000000.052999969572 27869999.928000088781 3959865.027000010014 60383.679737105 2024-03-14T16:18:49.285923+00:00 19994535.199999928474 28999999.994000021368 27869999.995999928564 3964704.940999985207 60383.679748765 2024-03-14T16:18:50.293299+00:00 19994535.201000090688 28999999.973999980837 27870000.039000030607 3964370.969000012148 60383.679760235 2024-03-14T16:18:51.284305+00:00 19994535.201999899000 29000000.028000000864 27870000.029999971390 3961343.002999991179 60383.679771895 2024-03-14T16:18:52.291681+00:00 19994535.198000069708 28999999.993000030518 27869999.912999991328 3961543.035000026226 60383.679783364 2024-03-14T16:18:53.282688+00:00 19994535.199000000954 28999999.991000000387 27869999.970000028610 3959578.052999972831 60383.679795024 2024-03-14T16:18:54.290063+00:00 19994535.202999949455 28999999.981999989599 27870000.088000059128 3954898.952000021935 60383.679806683 2024-03-14T16:18:55.297439+00:00 19994535.195999979973 29000000.014000058174 27870000.003999948502 3956763.995000004768 60383.679818153 2024-03-14T16:18:56.288447+00:00 19994535.205000039190 28999999.973999980837 27870000.001000050455 3957573.947999954224 60383.679829813 2024-03-14T16:18:57.295821+00:00 19994535.197000030428 28999999.992999911308 27869999.985999941826 3961666.974000037182 60383.679841283 2024-03-14T16:18:58.286829+00:00 19994535.199999928474 29000000.038000110537 27869999.991999980062 3960645.043999969959 60383.679852942 2024-03-14T16:18:59.294203+00:00 19994535.201000090688 28999999.982999920845 27869999.983999971300 3961598.048000038136 60383.679864412 2024-03-14T16:19:00.285211+00:00 19994535.200999978930 29000000.026000019163 27870000.047000050545 3961998.050000011921 60383.679876071 2024-03-14T16:19:01.292585+00:00 19994535.202999949455 28999999.973000049591 27869999.955999970436 3964173.942999958992 60383.679887542 2024-03-14T16:19:02.283593+00:00 19994535.197000030428 29000000.009999990463 27869999.973999980837 3963259.965000032913 60383.679899201 2024-03-14T16:19:03.290968+00:00 19994535.195999979973 29000000.008999940008 27870000.005000110716 3963534.023999989033 60383.679910677 2024-03-14T16:19:04.282473+00:00 19994535.205999970436 29000000.001000050455 27870000.019999999553 3969366.890999972820 60383.679922330 2024-03-14T16:19:05.289350+00:00 19994535.197000030428 29000000.000000000000 27870000.037999998778 3966197.132000029087 60383.679933990 2024-03-14T16:19:06.296726+00:00 19994535.202000018209 29000000.004999998957 27869999.974000010639 3966053.981999992859 60383.679945460 2024-03-14T16:19:07.287734+00:00 19994535.197999950498 29000000.021999958903 27869999.977000001818 3968707.111999989022 60383.679957119 2024-03-14T16:19:08.295109+00:00 19994535.199000000954 28999999.973999980837 27870000.027000010014 3961834.930999993812 60383.679968589 2024-03-14T16:19:09.286116+00:00 19994535.203000068665 28999999.977000001818 27870000.014999989420 3965918.939999998081 60383.679980249 2024-03-14T16:19:10.293490+00:00 19994535.194999929518 29000000.025000099093 27870000.022999998182 3969748.965000032913 60383.679991719 2024-03-14T16:19:11.284498+00:00 19994535.206000089645 28999999.975999951363 27869999.910000000149 3964834.998999952804 60383.680003378 2024-03-14T16:19:12.291873+00:00 19994535.195000000298 29000000.029999971390 27870000.140999998897 3965298.068000019062 60383.680014848 2024-03-14T16:19:13.282879+00:00 19994535.201000001281 28999999.938999999315 27869999.952000018209 3966294.976000010967 60383.680026507 2024-03-14T16:19:14.290256+00:00 19994535.203999999911 29000000.056000009179 27869999.939000010490 3963958.987999976147 60383.680037983 2024-03-14T16:19:15.281759+00:00 19994535.200000010431 28999999.966999989003 27870000.001999970526 3960704.064999998081 60383.680049637 2024-03-14T16:19:16.288638+00:00 19994535.201999988407 29000000.028999999166 27870000.033999979496 3958260.993000030983 60383.680061297 2024-03-14T16:19:17.296013+00:00 19994535.197000000626 28999999.971999999136 27869999.994000021368 3966059.013000010978 60383.680072766 2024-03-14T16:19:18.287020+00:00 19994535.199000019580 29000000.000999990851 27869999.947000030428 3964854.861999989022 60383.680084426 2024-03-14T16:19:19.294396+00:00 19994535.203999999911 29000000.028000000864 27870000.058999959379 3966013.115999997128 60383.680095896 2024-03-14T16:19:20.285404+00:00 19994535.199000000954 28999999.962999999523 27870000.006000038236 3962190.931999980938 60383.680107555 2024-03-14T16:19:21.292777+00:00 19994535.201999988407 29000000.032000038773 27869999.974999960512 3961964.058000028133 60383.680119026 2024-03-14T16:19:22.283785+00:00 19994535.196000009775 29000000.002999961376 27869999.999000009149 3964162.980000019073 60383.680130685 2024-03-14T16:19:23.291161+00:00 19994535.197000000626 29000000.008999999613 27870000.039999961853 3967682.005999981891 60383.680142155 2024-03-14T16:19:24.282167+00:00 19994535.201000008732 29000000.002000030130 27869999.960000038147 3963480.060000001919 60383.680153814 2024-03-14T16:19:25.289544+00:00 19994535.201000008732 28999999.950999978930 27870000.024000048637 3965313.911000012886 60383.680165473 2024-03-14T16:19:26.296917+00:00 19994535.203000009060 29000000.005999978632 27869999.894999980927 3963291.015999972820 60383.680176944 2024-03-14T16:19:27.287924+00:00 19994535.193999949843 29000000.024000048637 27870000.047999981791 3961181.007000029087 60383.680188603 2024-03-14T16:19:28.295300+00:00 19994535.199000000954 28999999.986000001431 27870000.041999939829 3965951.018999993801 60383.680200073 2024-03-14T16:19:29.286307+00:00 19994535.202000018209 28999999.996999979019 27869999.971000079066 3964399.912999988068 60383.680211732 2024-03-14T16:19:30.293682+00:00 19994535.195999979973 29000000.016000028700 27870000.019999980927 3962923.152000010014 60383.680223202 2024-03-14T16:19:31.284689+00:00 19994535.198000010103 28999999.985999941826 27870000.008999940008 3961276.891999959946 60383.680234862 2024-03-14T16:19:32.292065+00:00 19994535.202000018209 29000000.009999990463 27870000.038000110537 3961178.001000047196 60383.680246332 2024-03-14T16:19:33.283072+00:00 19994535.198000010103 28999999.977000001818 27869999.883999940008 3962006.946999967098 60383.680257991 2024-03-14T16:19:34.290447+00:00 19994535.196999970824 29000000.019999980927 27870000.018000010401 3961942.007000029087 60383.680269461 2024-03-14T16:19:35.281454+00:00 19994535.197000030428 28999999.991000059992 27870000.062999960035 3960672.055999993812 60383.680281121 2024-03-14T16:19:36.288829+00:00 19994535.203999999911 29000000.018000010401 27869999.977000001818 3961616.981000006199 60383.680292780 2024-03-14T16:19:37.296208+00:00 19994535.199000000954 28999999.977000001818 27870000.017000079155 3965648.017999947071 60383.680304250 2024-03-14T16:19:38.287212+00:00 19994535.196999970824 29000000.024999979883 27870000.002999901772 3960905.039000033867 60383.680315909 2024-03-14T16:19:39.294587+00:00 19994535.200000051409 28999999.991000059992 27870000.008000019938 3960586.949999988079 60383.680327380 2024-03-14T16:19:40.285594+00:00 19994535.194000009447 28999999.990999940783 27869999.930999990553 3964347.044000030030 60383.680339039 2024-03-14T16:19:41.292969+00:00 19994535.204999919981 29000000.027000069618 27870000.019000049680 3962187.955999969970 60383.680350515 2024-03-14T16:19:42.284473+00:00 19994535.192000031471 29000000.008999940008 27870000.017000000924 3958017.991999983788 60383.680362169 2024-03-14T16:19:43.291352+00:00 19994535.200999978930 29000000.006999969482 27869999.964999999851 3960329.979000031948 60383.680373644 2024-03-14T16:19:44.282855+00:00 19994535.200999978930 28999999.945000048727 27870000.094999998808 3963324.033999979030 60383.680385304 2024-03-14T16:19:45.290230+00:00 19994535.197000030428 29000000.044999960810 27869999.967999991030 3959518.053000032902 60383.680396774 2024-03-14T16:19:46.281238+00:00 19994535.202000018209 28999999.940999981016 27869999.980000019073 3955365.924999951851 60383.680408433 2024-03-14T16:19:47.288613+00:00 19994535.194000009447 29000000.046000000089 27870000.001999970526 3960510.080000042915 60383.680420087 2024-03-14T16:19:48.295493+00:00 19994535.205999970436 29000000.022000070661 27870000.093000020832 3960939.885999978054 60383.680431562 2024-03-14T16:19:49.286995+00:00 19994535.202000018209 28999999.980999950320 27869999.920999970287 3958444.097000002861 60383.680443222 2024-03-14T16:19:50.294370+00:00 19994535.195999979973 28999999.984999999404 27870000.004000011832 3962975.945999979973 60383.680454692 2024-03-14T16:19:51.285377+00:00 19994535.205000039190 28999999.968999989331 27870000.002000000328 3960868.101999998093 60383.680466351 2024-03-14T16:19:52.292753+00:00 19994535.200999978930 29000000.065999999642 27869999.962000008672 3960819.875000000000 60383.680477821 2024-03-14T16:19:53.283760+00:00 19994535.200000051409 28999999.920000001788 27870000.060999989510 3960365.004000008106 60383.680489480 2024-03-14T16:19:54.291135+00:00 19994535.202999949455 29000000.065000008792 27869999.939000010490 3959776.035000026226 60383.680500951 2024-03-14T16:19:55.282142+00:00 19994535.199000000954 29000000.014999989420 27870000.029999971390 3964290.949000000954 60383.680512610 2024-03-14T16:19:56.289517+00:00 19994535.205999970436 28999999.909000009298 27870000.018999990076 3964575.148000001907 60383.680524264 2024-03-14T16:19:57.296397+00:00 19994535.198000069708 29000000.074999991804 27870000.008999999613 3961276.942999958992 60383.680535740 2024-03-14T16:19:58.287900+00:00 19994535.202000018209 28999999.991999980062 27869999.921999990940 3966746.945000051986 60383.680547393 2024-03-14T16:19:59.294779+00:00 19994535.200999978930 28999999.961000028998 27870000.029000040144 3960864.956000030041 60383.680558869 2024-03-14T16:20:00.286282+00:00 19994535.199999928474 29000000.041000008583 27869999.986999988556 3965144.081999897957 60383.680570523 2024-03-14T16:20:01.293161+00:00 19994535.206000089645 28999999.986000001431 27869999.996000051498 3963971.003000020981 60383.680581999 2024-03-14T16:20:02.284665+00:00 19994535.196999911219 28999999.977000001818 27870000.030999898911 3961842.032000064850 60383.680593658 2024-03-14T16:20:03.292040+00:00 19994535.205000039190 29000000.074000000954 27869999.983000040054 3961264.942999958992 60383.680605128 2024-03-14T16:20:04.283048+00:00 19994535.200000051409 28999999.992999970913 27870000.041000008583 3963227.991999983788 60383.680616787 2024-03-14T16:20:05.290422+00:00 19994535.199000000954 28999999.913000050932 27869999.965000029653 3963695.996000051033 60383.680628257 2024-03-14T16:20:06.281429+00:00 19994535.203000001609 29000000.078999999911 27870000.026000019163 3962695.003000020981 60383.680639917 2024-03-14T16:20:07.288805+00:00 19994535.199000000954 28999999.959999978542 27869999.946999911219 3959248.972999929916 60383.680651571 2024-03-14T16:20:08.295686+00:00 19994535.197999991477 28999999.978999968618 27870000.065000060946 3964908.037999988068 60383.680663046 2024-03-14T16:20:09.287187+00:00 19994535.204000011086 28999999.998000029474 27869999.973999980837 3964728.063000082970 60383.680674700 2024-03-14T16:20:10.294066+00:00 19994535.195999991149 29000000.014000058174 27869999.985000010580 3959224.871999979019 60383.680686176 2024-03-14T16:20:11.285569+00:00 19994535.203999999911 28999999.992999911308 27870000.016000028700 3965329.033999919891 60383.680697829 2024-03-14T16:20:12.292448+00:00 19994535.193999990821 29000000.047000050545 27869999.978999968618 3965403.042000054847 60383.680709305 2024-03-14T16:20:13.283951+00:00 19994535.200000021607 28999999.970999959856 27870000.031000021845 3963898.065999985207 60383.680720959 2024-03-14T16:20:14.290837+00:00 19994535.199999991804 29000000.009999990463 27869999.993999961764 3962051.945999979973 60383.680732435 2024-03-14T16:20:15.282334+00:00 19994535.200000021607 28999999.984000090510 27869999.980000019073 3961416.963999987114 60383.680744088 2024-03-14T16:20:16.289213+00:00 19994535.206000000238 29000000.005999919027 27870000.006999969482 3964354.068000078201 60383.680755564 2024-03-14T16:20:17.280716+00:00 19994535.195999979973 28999999.957000020891 27869999.953999999911 3961855.906000018120 60383.680767218 2024-03-14T16:20:18.287596+00:00 19994535.201000008732 29000000.067000031471 27870000.039999961853 3962659.032999991905 60383.680778877 2024-03-14T16:20:19.294972+00:00 19994535.199999991804 28999999.982999920845 27870000.052000049502 3964894.976999998093 60383.680790353 2024-03-14T16:20:20.286474+00:00 19994535.194000009447 28999999.993000030518 27869999.952000018209 3963042.997999907006 60383.680802006 2024-03-14T16:20:21.293353+00:00 19994535.206000030041 29000000.024999979883 27870000.021999999881 3959906.969000101089 60383.680813482 2024-03-14T16:20:22.284856+00:00 19994535.194000009447 28999999.955000039190 27869999.967000000179 3962317.049999951851 60383.680825136 2024-03-14T16:20:23.291736+00:00 19994535.200999978930 29000000.032000061125 27869999.981999989599 3963158.047999978065 60383.680836611 2024-03-14T16:20:24.283240+00:00 19994535.203000009060 28999999.977000001818 27870000.049000009894 3968291.990000010002 60383.680848265 2024-03-14T16:20:25.290118+00:00 19994535.199000000954 29000000.009999990463 27870000.020999979228 3963264.921000003815 60383.680859741 2024-03-14T16:20:26.281622+00:00 19994535.203000009060 28999999.987999919802 27869999.977000001818 3964710.991000055801 60383.680871401 2024-03-14T16:20:27.288997+00:00 19994535.200999978930 28999999.991000000387 27869999.964999999851 3968946.132999897003 60383.680883054 2024-03-14T16:20:28.295877+00:00 19994535.201000031084 28999999.984000001103 27869999.995000001043 3962401.025000094902 60383.680894524 2024-03-14T16:20:29.286883+00:00 19994535.199999991804 29000000.030999999493 27870000.053000029176 3961720.893000007141 60383.680906184 2024-03-14T16:20:30.294258+00:00 19994535.200999978930 29000000.030999988317 27869999.979999959469 3960935.036999940872 60383.680917659 2024-03-14T16:20:31.285761+00:00 19994535.201000031084 28999999.986000001431 27870000.064000010490 3965785.991999983788 60383.680929313 2024-03-14T16:20:32.292641+00:00 19994535.198000010103 29000000.030000001192 27869999.912000000477 3961769.981000065804 60383.680940789 2024-03-14T16:20:33.284144+00:00 19994535.202999949455 28999999.921000000089 27870000.040000021458 3966003.003999948967 60383.680952442 2024-03-14T16:20:34.291023+00:00 19994535.197999950498 29000000.029000010341 27870000.000999990851 3959158.962000011932 60383.680963918 2024-03-14T16:20:35.282527+00:00 19994535.199000000954 29000000.006999999285 27869999.953999999911 3963640.978999971878 60383.680975572 2024-03-14T16:20:36.289406+00:00 19994535.208000060171 29000000.014999989420 27870000.068000018597 3965382.023000001907 60383.680987042 2024-03-14T16:20:37.280413+00:00 19994535.197000030428 29000000.007000029087 27869999.930999990553 3963704.045000075828 60383.680998701 2024-03-14T16:20:38.287788+00:00 19994535.197999950498 29000000.013999998569 27870000.044999960810 3962751.057999968994 60383.681010361 2024-03-14T16:20:39.295164+00:00 19994535.200999978930 28999999.953999999911 27870000.005000051111 3966872.898999928962 60383.681021831 2024-03-14T16:20:40.286170+00:00 19994535.193000078201 29000000.034999970347 27869999.957999940962 3967266.091000080109 60383.681033490 2024-03-14T16:20:41.293546+00:00 19994535.201999899000 28999999.963999990374 27870000.074000000954 3966175.973999977112 60383.681044960 2024-03-14T16:20:42.284552+00:00 19994535.194000009447 28999999.985000010580 27869999.963999990374 3963499.026999949943 60383.681056620 2024-03-14T16:20:43.291929+00:00 19994535.200000051409 29000000.030000030994 27869999.942000031471 3963119.892000079155 60383.681068095 2024-03-14T16:20:44.283433+00:00 19994535.203999999911 29000000.000000000000 27870000.036000009626 3963634.004999995232 60383.681079749 2024-03-14T16:20:45.290310+00:00 19994535.197999950498 28999999.971999999136 27870000.018000010401 3965443.986999989022 60383.681091225 2024-03-14T16:20:46.281813+00:00 19994535.199000000954 29000000.049999948591 27869999.947999950498 3963504.064000010025 60383.681102878 2024-03-14T16:20:47.288692+00:00 19994535.197000030428 28999999.978999968618 27870000.044000029564 3962169.036999940872 60383.681114354 2024-03-14T16:20:48.280197+00:00 19994535.202000018209 28999999.993000030518 27869999.983000040054 3963636.927000045776 60383.681126013 2024-03-14T16:20:49.287572+00:00 19994535.200999978930 29000000.006999969482 27870000.004999998957 3960617.953999996185 60383.681137667 2024-03-14T16:20:50.294450+00:00 19994535.197000030428 29000000.032000061125 27869999.930999990553 3965540.024999976158 60383.681149143 2024-03-14T16:20:51.285953+00:00 19994535.202999949455 28999999.996999979019 27870000.108999971300 3963192.118000030983 60383.681160796 2024-03-14T16:20:52.292834+00:00 19994535.203999999911 28999999.970999959856 27870000.050999999046 3963664.916000009049 60383.681172272 2024-03-14T16:20:53.284335+00:00 19994535.200000051409 29000000.032000061125 27869999.922000050545 3966197.024999976158 60383.681183926 2024-03-14T16:20:54.291215+00:00 19994535.205000039190 29000000.006999969482 27869999.981999989599 3961851.013000010978 60383.681195402 2024-03-14T16:20:55.282719+00:00 19994535.196999911219 28999999.971999999136 27869999.995000001043 3966403.986999989022 60383.681207056 2024-03-14T16:20:56.289597+00:00 19994535.205000039190 29000000.001999970526 27870000.021999958903 3959177.924000024796 60383.681218531 2024-03-14T16:20:57.281100+00:00 19994535.199000000954 28999999.995000001043 27869999.973000049591 3965131.056999921799 60383.681230185 2024-03-14T16:20:58.287979+00:00 19994535.203000068665 28999999.996999979019 27869999.975999951363 3963867.980000019073 60383.681241844 2024-03-14T16:20:59.295356+00:00 19994535.200999978930 28999999.995000001043 27870000.072999998927 3964999.994000076782 60383.681253314 2024-03-14T16:21:00.286362+00:00 19994535.197999998927 28999999.985000010580 27870000.017000000924 3967896.070999979973 60383.681264974 2024-03-14T16:21:01.293737+00:00 19994535.210000000894 28999999.995000001043 27869999.986999999732 3963414.935999989975 60383.681276444 2024-03-14T16:21:02.284744+00:00 19994535.199999999255 28999999.996000051498 27869999.912999998778 3964948.016999959946 60383.681288103 2024-03-14T16:21:03.292119+00:00 19994535.195999991149 29000000.018999930471 27870000.035999979824 3965131.976999998093 60383.681299579 2024-03-14T16:21:04.283623+00:00 19994535.206999998540 28999999.991000000387 27870000.003000020981 3958104.090000032913 60383.681311233 2024-03-14T16:21:05.290503+00:00 19994535.197999998927 29000000.039000000805 27870000.028000000864 3957189.944000006188 60383.681322708 2024-03-14T16:21:06.282005+00:00 19994535.205000009388 28999999.982999999076 27869999.981000009924 3961504.062000035774 60383.681334368 2024-03-14T16:21:07.289380+00:00 19994535.201000008732 28999999.973000001162 27869999.995999988168 3966060.953999996185 60383.681345838 2024-03-14T16:21:08.280388+00:00 19994535.201999988407 29000000.029999990016 27870000.030999988317 3963172.016999959946 60383.681357497 2024-03-14T16:21:09.287763+00:00 19994535.199000000954 29000000.001000020653 27869999.951000031084 3967085.001999973785 60383.681369151 2024-03-14T16:21:10.294642+00:00 19994535.201999988407 28999999.976000010967 27870000.065000001341 3964200.967000008095 60383.681380627 2024-03-14T16:21:11.286146+00:00 19994535.205000009388 29000000.021000001580 27869999.946999970824 3962052.996999979019 60383.681392280 2024-03-14T16:21:12.293024+00:00 19994535.199000000954 29000000.016999959946 27869999.979000028223 3962523.944000006188 60383.681403756 2024-03-14T16:21:13.284527+00:00 19994535.200999978930 28999999.931000050157 27870000.091999951750 3959806.057000041008 60383.681415415 2024-03-14T16:21:14.291905+00:00 19994535.203000009060 29000000.059999998659 27869999.973000049591 3959499.965999960899 60383.681426886 2024-03-14T16:21:15.282910+00:00 19994535.199999991804 29000000.005999978632 27870000.011999960989 3962433.115000010002 60383.681438539 2024-03-14T16:21:16.289789+00:00 19994535.205000039190 28999999.943000018597 27869999.963999990374 3963610.914999961853 60383.681450015 2024-03-14T16:21:17.281292+00:00 19994535.197999950498 29000000.046999990940 27870000.001000050455 3961902.971000074875 60383.681461669 2024-03-14T16:21:18.288171+00:00 19994535.202000018209 28999999.995999988168 27869999.993999961764 3961278.097000002861 60383.681473144 2024-03-14T16:21:19.279676+00:00 19994535.205999970436 29000000.037999991328 27869999.955000039190 3962848.917999982834 60383.681484804 2024-03-14T16:21:20.287050+00:00 19994535.200000051409 28999999.941999968141 27870000.113000039011 3958014.026999949943 60383.681496458 2024-03-14T16:21:21.293929+00:00 19994535.201999958605 29000000.032000008970 27869999.913999918848 3959938.924000024796 60383.681507933 2024-03-14T16:21:22.285432+00:00 19994535.203000009060 29000000.009000059217 27870000.032000061125 3964159.065000057220 60383.681519587 2024-03-14T16:21:23.292311+00:00 19994535.197000030428 28999999.964999910444 27869999.981999989599 3957426.105999947060 60383.681531063 2024-03-14T16:21:24.283815+00:00 19994535.205999970436 29000000.009000059217 27870000.050999999046 3961472.934000014793 60383.681542716 2024-03-14T16:21:25.290693+00:00 19994535.199999991804 28999999.983999971300 27869999.981999989599 3963551.996999979019 60383.681554192 2024-03-14T16:21:26.282197+00:00 19994535.204000059515 29000000.028000000864 27869999.972999930382 3960944.922999978065 60383.681565851 2024-03-14T16:21:27.289572+00:00 19994535.199000000954 28999999.996000051498 27869999.981000069529 3961862.100000023842 60383.681577322 2024-03-14T16:21:28.280579+00:00 19994535.199999928474 29000000.001999970526 27870000.087999939919 3963706.888000010978 60383.681588981 2024-03-14T16:21:29.287955+00:00 19994535.203999999911 29000000.016999959946 27869999.928000088781 3966901.037999988068 60383.681600635 2024-03-14T16:21:30.294834+00:00 19994535.203999999911 29000000.014000058174 27869999.978999968618 3962800.105000019073 60383.681612110 2024-03-14T16:21:31.286337+00:00 19994535.198000069708 28999999.978999968618 27869999.972999930382 3966171.937000035774 60383.681623764 2024-03-14T16:21:32.293216+00:00 19994535.202000018209 29000000.000000000000 27869999.943000078201 3959570.969999908935 60383.681635240 2024-03-14T16:21:33.284719+00:00 19994535.200999978930 28999999.960000038147 27870000.100000020117 3960084.879999995232 60383.681646899 2024-03-14T16:21:34.292095+00:00 19994535.207000020891 29000000.051999930292 27870000.064999941736 3961607.140000104904 60383.681658369 2024-03-14T16:21:35.283101+00:00 19994535.196999911219 28999999.974000100046 27869999.932999968529 3961534.926999927033 60383.681670029 2024-03-14T16:21:36.290476+00:00 19994535.206000089645 28999999.978999968618 27869999.985000010580 3966902.074000000954 60383.681681499 2024-03-14T16:21:37.281485+00:00 19994535.200999978930 29000000.032999988645 27869999.991999980062 3957411.049000024796 60383.681693158 2024-03-14T16:21:38.288859+00:00 19994535.197000030428 28999999.960999969393 27870000.046999998391 3959175.904000043869 60383.681704628 2024-03-14T16:21:39.279866+00:00 19994535.202999949455 29000000.016000028700 27870000.013000000268 3967423.069999932777 60383.681716288 2024-03-14T16:21:40.287243+00:00 19994535.203999999911 29000000.016999959946 27869999.939000010490 3965296.960000038147 60383.681727941 2024-03-14T16:21:41.294121+00:00 19994535.200000051409 28999999.956999998540 27870000.016999989748 3960521.003999948967 60383.681739417 2024-03-14T16:21:42.285624+00:00 19994535.204999919981 29000000.022999998182 27870000.052999999374 3965317.993000030983 60383.681751071 2024-03-14T16:21:43.292503+00:00 19994535.199000000954 29000000.006000000983 27869999.849999990314 3962419.998999952804 60383.681762546 2024-03-14T16:21:44.284006+00:00 19994535.202000018209 28999999.984999999404 27870000.128000020981 3964362.919000030030 60383.681774206 2024-03-14T16:21:45.291382+00:00 19994535.203999999911 29000000.028000000864 27869999.956999991089 3962962.018000007141 60383.681785676 2024-03-14T16:21:46.282389+00:00 19994535.200999978930 29000000.020000010729 27870000.030000001192 3959441.144999980927 60383.681797335 2024-03-14T16:21:47.289764+00:00 19994535.201000090688 28999999.964999999851 27870000.046000000089 3961400.975000023842 60383.681808805 2024-03-14T16:21:48.280771+00:00 19994535.199999928474 29000000.028999980539 27869999.955999970436 3959855.912999988068 60383.681820465 2024-03-14T16:21:49.288148+00:00 19994535.203999999911 28999999.993000030518 27869999.978000041097 3958482.034000039101 60383.681831934 2024-03-14T16:21:50.279156+00:00 19994535.200999978930 28999999.982999980450 27870000.015999969095 3960767.995999931823 60383.681843594 2024-03-14T16:21:51.286529+00:00 19994535.203000068665 29000000.026000019163 27869999.943000018597 3962174.994000076782 60383.681855253 2024-03-14T16:21:52.293904+00:00 19994535.202000018209 28999999.961999949068 27870000.121999979019 3959733.975000023842 60383.681866724 2024-03-14T16:21:53.284911+00:00 19994535.200999978930 29000000.013999998569 27869999.945999979973 3958112.074999928009 60383.681878383 2024-03-14T16:21:54.292286+00:00 19994535.203999999911 29000000.022999998182 27869999.973000049591 3960678.052999972831 60383.681889859 2024-03-14T16:21:55.283789+00:00 19994535.201999999583 29000000.004000011832 27870000.018999990076 3954069.887000083923 60383.681901512 2024-03-14T16:21:56.290669+00:00 19994535.197999998927 28999999.940999981016 27869999.951999958605 3962212.997999907006 60383.681912988 2024-03-14T16:21:57.282173+00:00 19994535.203999999911 29000000.002000030130 27870000.070000048727 3962370.973000050057 60383.681924648 2024-03-14T16:21:58.289548+00:00 19994535.199999999255 29000000.027000010014 27869999.955999970436 3961781.085999966133 60383.681936118 2024-03-14T16:21:59.280555+00:00 19994535.203000009060 29000000.013000011444 27869999.993000030518 3966016.009000062943 60383.681947777 2024-03-14T16:22:00.287929+00:00 19994535.204999979585 28999999.990999940783 27870000.024999979883 3962470.927999972831 60383.681959247 2024-03-14T16:22:01.278941+00:00 19994535.198000010103 28999999.948000069708 27869999.970999959856 3962717.993999958038 60383.681970906 2024-03-14T16:22:02.286312+00:00 19994535.203999999911 29000000.024999979883 27869999.985000010580 3961954.060000061989 60383.681982560 2024-03-14T16:22:03.293192+00:00 19994535.201000008732 29000000.001999970526 27870000.032999988645 3960241.929000020027 60383.681994036 2024-03-14T16:22:04.284694+00:00 19994535.201000008732 29000000.042999979109 27869999.973999980837 3962220.008999944199 60383.682005689 2024-03-14T16:22:05.291574+00:00 19994535.206999991089 29000000.004999998957 27870000.060000058264 3963393.111000061035 60383.682017165 2024-03-14T16:22:06.283077+00:00 19994535.197000030428 28999999.989000078291 27869999.985999941826 3960162.860000013839 60383.682028819 2024-03-14T16:22:07.289956+00:00 19994535.204999979585 28999999.981999989599 27869999.990000009537 3961315.037999988068 60383.682040289 2024-03-14T16:22:08.280963+00:00 19994535.199000000954 29000000.014999989420 27870000.014999989420 3962169.065999985207 60383.682051948 2024-03-14T16:22:09.288339+00:00 19994535.199999991804 28999999.962999939919 27869999.928000088781 3956004.041000009049 60383.682063424 2024-03-14T16:22:10.279842+00:00 19994535.207000020891 29000000.030000090599 27870000.037999991328 3960776.843999981880 60383.682075078 2024-03-14T16:22:11.286721+00:00 19994535.199999991804 29000000.028999920934 27869999.990999940783 3960676.097999929916 60383.682086737 2024-03-14T16:22:12.294096+00:00 19994535.202000018209 28999999.980000019073 27870000.004000071436 3957798.047000051010 60383.682098213 2024-03-14T16:22:13.285599+00:00 19994535.202999949455 29000000.013000011444 27870000.028999920934 3962067.046000003815 60383.682109867 2024-03-14T16:22:14.292478+00:00 19994535.201000031084 28999999.978999968618 27870000.024000048637 3959436.830000042915 60383.682121343 2024-03-14T16:22:15.283983+00:00 19994535.204999979585 29000000.011999960989 27869999.947000030428 3963345.020999907982 60383.682133002 2024-03-14T16:22:16.291357+00:00 19994535.198000010103 29000000.006000038236 27870000.050999999046 3960852.989000000060 60383.682144472 2024-03-14T16:22:17.282364+00:00 19994535.203999999911 29000000.009000059217 27869999.921000000089 3963526.029000001028 60383.682156126 2024-03-14T16:22:18.289243+00:00 19994535.200999978930 29000000.008999999613 27870000.065999999642 3958602.038999998942 60383.682167601 2024-03-14T16:22:19.280747+00:00 19994535.199999991804 28999999.956000000238 27869999.932000000030 3960348.055000002030 60383.682179261 2024-03-14T16:22:20.288123+00:00 19994535.206000089645 29000000.008000001311 27870000.022999998182 3959076.952000000048 60383.682190731 2024-03-14T16:22:21.279129+00:00 19994535.199000000954 29000000.006999999285 27870000.046000000089 3958630.026000001002 60383.682202390 2024-03-14T16:22:22.286504+00:00 19994535.203999999911 28999999.971000000834 27869999.991999980062 3961906.041999998968 60383.682214044 2024-03-14T16:22:23.293383+00:00 19994535.202999949455 29000000.035000000149 27869999.996000021696 3958834.929999995977 60383.682225520 2024-03-14T16:22:24.284886+00:00 19994535.197000030428 28999999.967999991030 27870000.039000000805 3957556.967000000179 60383.682237173 2024-03-14T16:22:25.291765+00:00 19994535.207000020891 29000000.035000000149 27869999.986999988556 3959685.925000004005 60383.682248649 2024-03-14T16:22:26.283271+00:00 19994535.197999950498 29000000.009000029415 27869999.861999988556 3963487.087999999989 60383.682260303 2024-03-14T16:22:27.290148+00:00 19994535.205000039190 28999999.969999969006 27870000.157999988645 3959705.078000002075 60383.682271779 2024-03-14T16:22:28.281652+00:00 19994535.201999899000 29000000.005999978632 27870000.036000009626 3960822.931999995839 60383.682283438 2024-03-14T16:22:29.289026+00:00 19994535.200000051409 28999999.990000009537 27869999.903000000864 3961924.982000000775 60383.682294908 2024-03-14T16:22:30.280033+00:00 19994535.210000038147 29000000.023999989033 27870000.000999990851 3961773.042000003159 60383.682306567 2024-03-14T16:22:31.287408+00:00 19994535.194999929518 28999999.992000039667 27870000.016000028700 3959397.009000002872 60383.682318043 2024-03-14T16:22:32.278913+00:00 19994535.202000018209 28999999.986999988556 27870000.000000000000 3963892.897999987006 60383.682329697 2024-03-14T16:22:33.285791+00:00 19994535.203000068665 28999999.991000000387 27870000.023999989033 3959634.049000009894 60383.682341350 2024-03-14T16:22:34.292670+00:00 19994535.197999950498 28999999.990000009537 27870000.040000021458 3962112.087999999989 60383.682352826 2024-03-14T16:22:35.284173+00:00 19994535.207000020891 29000000.016999959946 27869999.940000001341 3962680.913000002969 60383.682364486 2024-03-14T16:22:36.291550+00:00 19994535.199000000954 28999999.986999988556 27869999.988999959081 3958375.011999994982 60383.682375955 2024-03-14T16:22:37.282556+00:00 19994535.202999949455 29000000.016000028700 27870000.003000020981 3961908.041999996174 60383.682387615 2024-03-14T16:22:38.289931+00:00 19994535.207000020891 28999999.991999980062 27870000.046000000089 3959161.015000001062 60383.682399085 2024-03-14T16:22:39.280938+00:00 19994535.195999979973 28999999.989000078291 27869999.975000020117 3957830.982000008225 60383.682410744 2024-03-14T16:22:40.288315+00:00 19994535.203999999911 29000000.040999889374 27870000.010999921709 3958956.880999996793 60383.682422214 2024-03-14T16:22:41.279321+00:00 19994535.200000051409 28999999.984000090510 27869999.930000070482 3961966.145999997854 60383.682433874 2024-03-14T16:22:42.286697+00:00 19994535.200999978930 29000000.004999998957 27870000.036999940872 3962085.898000001907 60383.682445528 2024-03-14T16:22:43.293575+00:00 19994535.203999999911 28999999.967999938875 27869999.986999988556 3964062.097000002861 60383.682457003 2024-03-14T16:22:44.285078+00:00 19994535.200999978930 29000000.002000089735 27869999.988000039011 3959654.923999994993 60383.682468657 2024-03-14T16:22:45.291957+00:00 19994535.207000020891 28999999.993999961764 27869999.998000029474 3957965.048999994993 60383.682480133 2024-03-14T16:22:46.283461+00:00 19994535.202000018209 29000000.022999998182 27870000.031999949366 3958367.918000013102 60383.682491786 2024-03-14T16:22:47.290340+00:00 19994535.197999998927 29000000.003000020981 27870000.029000040144 3958607.984999998938 60383.682503262 2024-03-14T16:22:48.281843+00:00 19994535.203999999911 29000000.003000020981 27869999.958999991417 3959457.062999994028 60383.682514916 2024-03-14T16:22:49.288722+00:00 19994535.199999999255 29000000.020999908447 27870000.039999961853 3957911.032999991905 60383.682526391 2024-03-14T16:22:50.280225+00:00 19994535.203999999911 28999999.973999980837 27869999.968000050634 3961592.941000015009 60383.682538051 2024-03-14T16:22:51.287603+00:00 19994535.201000008732 29000000.035000089556 27869999.957999940962 3960468.009000002872 60383.682549521 2024-03-14T16:22:52.278608+00:00 19994535.199000000954 28999999.947999950498 27870000.075000051409 3960052.954999982845 60383.682561181 2024-03-14T16:22:53.285983+00:00 19994535.210000008345 29000000.041000008583 27869999.975000020117 3959822.031000018120 60383.682572834 2024-03-14T16:22:54.292863+00:00 19994535.194999989122 28999999.963000059128 27870000.006999969482 3959358.014999986161 60383.682584310 2024-03-14T16:22:55.284365+00:00 19994535.208000000566 28999999.984000001103 27869999.969000000507 3960217.925000011921 60383.682595969 2024-03-14T16:22:56.291740+00:00 19994535.199000000954 29000000.039000000805 27870000.006999999285 3960562.056999980938 60383.682607439 2024-03-14T16:22:57.282749+00:00 19994535.199000000954 28999999.986999999732 27870000.021999999881 3960305.981000006199 60383.682619099 2024-03-14T16:22:58.290123+00:00 19994535.206999991089 29000000.008999999613 27870000.013000000268 3957158.004000008106 60383.682630574 2024-03-14T16:22:59.281627+00:00 19994535.196000009775 28999999.956999998540 27869999.971999999136 3955339.065999985207 60383.682642228 2024-03-14T16:23:00.288506+00:00 19994535.204999979585 29000000.021000001580 27870000.018000010401 3956373.902999997139 60383.682653704 2024-03-14T16:23:01.280010+00:00 19994535.203000009060 29000000.034000009298 27869999.996999979019 3961463.027000010014 60383.682665357 2024-03-14T16:23:02.286889+00:00 19994535.197000030428 28999999.996999979019 27869999.959000021219 3959647.015000015032 60383.682676833 2024-03-14T16:23:03.278391+00:00 19994535.205999970436 28999999.981000009924 27870000.017999980599 3959557.031999974977 60383.682688487 2024-03-14T16:23:04.285270+00:00 19994535.203000009060 28999999.981999989599 27870000.060000028461 3956644.966000020970 60383.682700146 2024-03-14T16:23:05.292646+00:00 19994535.203999999911 29000000.018999990076 27870000.000999990851 3961765.026999980211 60383.682711616 2024-03-14T16:23:06.283653+00:00 19994535.199999991804 29000000.013999998569 27869999.888000011444 3963003.023000001907 60383.682723276 2024-03-14T16:23:07.291028+00:00 19994535.201000031084 28999999.951000031084 27870000.092999991030 3959878.948000013828 60383.682734746 2024-03-14T16:23:08.282035+00:00 19994535.202999949455 29000000.060999989510 27869999.951999958605 3961148.087999999989 60383.682746405 2024-03-14T16:23:09.289410+00:00 19994535.203000009060 28999999.966000020504 27870000.106000009924 3954861.997999995947 60383.682757881 2024-03-14T16:23:10.280913+00:00 19994535.203000009060 29000000.037999991328 27869999.916000008583 3957520.986000000965 60383.682769535 2024-03-14T16:23:11.287793+00:00 19994535.203999999911 28999999.996999979019 27869999.930000010878 3957423.002000004053 60383.682781010 2024-03-14T16:23:12.279298+00:00 19994535.195999979973 28999999.981000009924 27870000.112999979407 3959384.969999998808 60383.682792664 2024-03-14T16:23:13.286175+00:00 19994535.206000030041 28999999.969999969006 27869999.964000049978 3959455.965999991167 60383.682804324 2024-03-14T16:23:14.293550+00:00 19994535.200999978930 29000000.006000038236 27869999.935999989510 3958990.082000017166 60383.682815793 2024-03-14T16:23:15.284557+00:00 19994535.202000018209 28999999.990000009537 27870000.072999950498 3958866.016999990214 60383.682827453 2024-03-14T16:23:16.291934+00:00 19994535.202999949455 29000000.049000021070 27869999.991000059992 3953992.909999995958 60383.682838929 2024-03-14T16:23:17.283435+00:00 19994535.202000018209 28999999.973999980837 27869999.977000001818 3962794.992000014056 60383.682850583 2024-03-14T16:23:18.290315+00:00 19994535.202000018209 28999999.967999938875 27870000.003999948502 3958226.019999980927 60383.682862058 2024-03-14T16:23:19.281819+00:00 19994535.205000039190 29000000.039000030607 27870000.035000089556 3961639.037000000011 60383.682873712 2024-03-14T16:23:20.288697+00:00 19994535.199999928474 28999999.965999960899 27869999.977999929339 3964667.997999995947 60383.682885188 2024-03-14T16:23:21.280201+00:00 19994535.203000068665 28999999.997000098228 27869999.983999971300 3962410.992000014056 60383.682896847 2024-03-14T16:23:22.287576+00:00 19994535.199000000954 28999999.993999961764 27870000.017000079155 3963259.961000024807 60383.682908317 2024-03-14T16:23:23.278584+00:00 19994535.202000018209 29000000.060999989510 27870000.003999948502 3960953.009999989998 60383.682919976 2024-03-14T16:23:24.285958+00:00 19994535.203999999911 29000000.013000011444 27869999.904999971390 3959066.039999961853 60383.682931630 2024-03-14T16:23:25.292837+00:00 19994535.199999928474 28999999.957000020891 27870000.117000099272 3958212.899000049103 60383.682943106 2024-03-14T16:23:26.284340+00:00 19994535.202000018209 28999999.983999971300 27870000.019999980927 3958490.083999990951 60383.682954765 2024-03-14T16:23:27.291716+00:00 19994535.202999949455 29000000.011999960989 27869999.967000011355 3961384.014999986161 60383.682966235 2024-03-14T16:23:28.282724+00:00 19994535.203000068665 28999999.999000068754 27869999.926999930292 3960239.000999987125 60383.682977895 2024-03-14T16:23:29.290100+00:00 19994535.205999970436 29000000.016999959946 27870000.007000088692 3954727.914000033867 60383.682989364 2024-03-14T16:23:30.281105+00:00 19994535.199000000954 29000000.034999970347 27870000.000999931246 3958891.074000000954 60383.683001024 2024-03-14T16:23:31.288480+00:00 19994535.202999949455 28999999.945000048727 27870000.027000069618 3960086.944999992847 60383.683012494 2024-03-14T16:23:32.279487+00:00 19994535.202000018209 29000000.037000000477 27870000.062999960035 3962037.990999997128 60383.683024154 2024-03-14T16:23:33.286865+00:00 19994535.200000051409 28999999.975999999791 27869999.989000000060 3962374.041000009049 60383.683035629 2024-03-14T16:23:34.278368+00:00 19994535.203999999911 29000000.021000001580 27869999.982000000775 3963060.060000001919 60383.683047283 2024-03-14T16:23:35.285245+00:00 19994535.202000018209 29000000.033999990672 27869999.986999999732 3958540.954999982845 60383.683058942 2024-03-14T16:23:36.292621+00:00 19994535.204999919981 28999999.992000009865 27870000.015999998897 3960448.048999965191 60383.683070412 2024-03-14T16:23:37.283627+00:00 19994535.196000099182 28999999.944999989122 27869999.982999999076 3958435.985000013839 60383.683082072 2024-03-14T16:23:38.291004+00:00 19994535.204999919981 28999999.997999999672 27870000.006999999285 3959540.990999997128 60383.683093542 2024-03-14T16:23:39.282010+00:00 19994535.205999970436 29000000.030999988317 27869999.960000008345 3962407.926999986172 60383.683105201 2024-03-14T16:23:40.289385+00:00 19994535.197000030428 28999999.984000030905 27869999.995999988168 3960586.021000028122 60383.683116671 2024-03-14T16:23:41.280392+00:00 19994535.206000000238 29000000.001999970526 27870000.038000021130 3960055.017000020016 60383.683128331 2024-03-14T16:23:42.287767+00:00 19994535.199000000954 28999999.989000018686 27869999.986999988556 3958474.060999989975 60383.683139807 2024-03-14T16:23:43.279275+00:00 19994535.202999990433 29000000.037000000477 27870000.022000011057 3960437.937999964226 60383.683151460 2024-03-14T16:23:44.286150+00:00 19994535.203000009060 28999999.967999991030 27870000.055999990553 3956493.958000003826 60383.683162930 2024-03-14T16:23:45.277157+00:00 19994535.198999989778 28999999.958999991417 27869999.950999978930 3955481.136000037193 60383.683174590 2024-03-14T16:23:46.284532+00:00 19994535.206999998540 29000000.046999990940 27869999.977000001818 3958991.865000010002 60383.683186249 2024-03-14T16:23:47.291909+00:00 19994535.202000010759 29000000.025000039488 27870000.020000040531 3962100.053999959957 60383.683197719 2024-03-14T16:23:48.282916+00:00 19994535.199999991804 28999999.993999961764 27869999.991999980062 3961352.939999998081 60383.683209378 2024-03-14T16:23:49.290290+00:00 19994535.202000018209 28999999.981999989599 27870000.001999970526 3958382.023999989033 60383.683220848 2024-03-14T16:23:50.281298+00:00 19994535.200999978930 28999999.951000031084 27869999.986000001431 3958921.138999999035 60383.683232508 2024-03-14T16:23:51.288673+00:00 19994535.205000009388 29000000.026000019163 27869999.925000008196 3959214.000000000000 60383.683243978 2024-03-14T16:23:52.279680+00:00 19994535.203000009060 29000000.055999990553 27870000.071999970824 3960364.859000027180 60383.683255637 2024-03-14T16:23:53.287054+00:00 19994535.197999980301 28999999.980000019073 27869999.991000059992 3957933.032000004780 60383.683267107 2024-03-14T16:23:54.278062+00:00 19994535.208000000566 29000000.003999948502 27870000.009999990463 3960452.981000006199 60383.683278766 2024-03-14T16:23:55.285437+00:00 19994535.199000000954 28999999.975999951363 27869999.957000020891 3961153.037000000011 60383.683290426 2024-03-14T16:23:56.292812+00:00 19994535.200999978930 29000000.022999998182 27870000.036000009626 3961249.005999981891 60383.683301896 2024-03-14T16:23:57.283819+00:00 19994535.202000018209 28999999.993000030518 27870000.037999991328 3955800.942000031006 60383.683313556 2024-03-14T16:23:58.291195+00:00 19994535.202000018209 28999999.991999980062 27869999.991999980062 3961866.023000001907 60383.683325025 2024-03-14T16:23:59.282202+00:00 19994535.205999970436 28999999.988000039011 27870000.039999961853 3959934.972999989986 60383.683336685 2024-03-14T16:24:00.289577+00:00 19994535.199999991804 29000000.013000011444 27869999.957000020891 3958731.960999966133 60383.683348155 2024-03-14T16:24:01.280585+00:00 19994535.203000009060 29000000.011999960989 27869999.973000049591 3953397.053000032902 60383.683359814 2024-03-14T16:24:02.287960+00:00 19994535.203000009060 29000000.009000059217 27869999.992999911308 3957083.074999988079 60383.683371285 2024-03-14T16:24:03.278967+00:00 19994535.198000010103 28999999.967999938875 27869999.986000061035 3952942.991999983788 60383.683382944 2024-03-14T16:24:04.286342+00:00 19994535.207000020891 28999999.977000001818 27869999.983999971300 3958876.948000013828 60383.683394419 2024-03-14T16:24:05.277845+00:00 19994535.197999950498 29000000.016000028700 27870000.022999998182 3952701.013999999035 60383.683406073 2024-03-14T16:24:06.284724+00:00 19994535.203000009060 29000000.031000021845 27870000.062999960035 3958575.945999979973 60383.683417733 2024-03-14T16:24:07.292099+00:00 19994535.203999999911 28999999.962000008672 27869999.989000078291 3956001.012000023853 60383.683429203 2024-03-14T16:24:08.283108+00:00 19994535.199000000954 29000000.010999921709 27870000.013999938965 3955523.031000018120 60383.683440862 2024-03-14T16:24:09.290482+00:00 19994535.208000060171 28999999.993999999017 27869999.939000010490 3958512.013999999035 60383.683452338 2024-03-14T16:24:10.281985+00:00 19994535.199999928474 29000000.015000000596 27869999.999000068754 3959033.996999979019 60383.683463992 2024-03-14T16:24:11.288864+00:00 19994535.200999978930 29000000.024999991059 27869999.958999991417 3957098.943000019062 60383.683475467 2024-03-14T16:24:12.280368+00:00 19994535.203999999911 28999999.922000009567 27870000.017999999225 3957352.961999952793 60383.683487127 2024-03-14T16:24:13.287743+00:00 19994535.198000069708 29000000.081999998540 27870000.041000001132 3955997.034000039101 60383.683498597 2024-03-14T16:24:14.278750+00:00 19994535.207999940962 28999999.947000000626 27869999.986000001431 3958817.027000010014 60383.683510256 2024-03-14T16:24:15.286126+00:00 19994535.199000000954 29000000.018000010401 27869999.997999999672 3952584.021999955177 60383.683521726 2024-03-14T16:24:16.277135+00:00 19994535.202000018209 29000000.034000009298 27869999.994000021368 3953934.030000030994 60383.683533385 2024-03-14T16:24:17.284507+00:00 19994535.205999970436 28999999.962999999523 27870000.082999970764 3951726.886999965180 60383.683545039 2024-03-14T16:24:18.291387+00:00 19994535.198000069708 28999999.997999969870 27869999.876000020653 3955273.062000035774 60383.683556515 2024-03-14T16:24:19.282890+00:00 19994535.207000020891 29000000.028000000864 27870000.081000000238 3962033.107999979984 60383.683568174 2024-03-14T16:24:20.290265+00:00 19994535.199999928474 28999999.980000019073 27870000.030999988317 3964828.886000037193 60383.683579644 2024-03-14T16:24:21.281273+00:00 19994535.202000018209 29000000.033999979496 27869999.951000008732 3959476.076999961864 60383.683591304 2024-03-14T16:24:22.288648+00:00 19994535.203999999911 28999999.990000009537 27869999.990000009537 3958140.960000038147 60383.683602774 2024-03-14T16:24:23.279655+00:00 19994535.199000000954 28999999.969000041485 27869999.986000001431 3952973.015999972820 60383.683614433 2024-03-14T16:24:24.287030+00:00 19994535.205999970436 29000000.021999958903 27870000.018000010401 3960253.967999995220 60383.683625909 2024-03-14T16:24:25.278536+00:00 19994535.200000051409 28999999.967000011355 27870000.000999990851 3963802.045000017155 60383.683637563 2024-03-14T16:24:26.285412+00:00 19994535.202000018209 29000000.014999989420 27869999.991000000387 3960457.912999988068 60383.683649038 2024-03-14T16:24:27.276915+00:00 19994535.203999999911 28999999.986000061035 27870000.017000019550 3963197.152000010014 60383.683660698 2024-03-14T16:24:28.284292+00:00 19994535.202000018209 29000000.046000000089 27869999.995999988168 3962931.864000021946 60383.683672352 2024-03-14T16:24:29.291170+00:00 19994535.200999978930 28999999.957999940962 27870000.008000019938 3958740.095999956131 60383.683683828 2024-03-14T16:24:30.282673+00:00 19994535.202000018209 29000000.001000050455 27870000.102000001818 3958435.916000068188 60383.683695481 2024-03-14T16:24:31.289552+00:00 19994535.203999999911 29000000.031999949366 27869999.904999971390 3963081.052999972831 60383.683706951 2024-03-14T16:24:32.280559+00:00 19994535.202999949455 28999999.983000040054 27869999.968000050634 3957998.034999967087 60383.683718611 2024-03-14T16:24:33.287934+00:00 19994535.199000000954 28999999.990000009537 27870000.028000000864 3960425.912999988068 60383.683730080 2024-03-14T16:24:34.278942+00:00 19994535.202999949455 29000000.014999989420 27870000.022999998182 3954507.078999996185 60383.683741740 2024-03-14T16:24:35.286317+00:00 19994535.203999999911 29000000.009999990463 27869999.968999978155 3960036.935999989975 60383.683753210 2024-03-14T16:24:36.277325+00:00 19994535.201000001281 28999999.958999991417 27870000.026999950409 3954706.001999973785 60383.683764869 2024-03-14T16:24:37.284700+00:00 19994535.202000010759 29000000.016999959946 27869999.971000079066 3954706.981000065804 60383.683776523 2024-03-14T16:24:38.291578+00:00 19994535.201999988407 29000000.015000101179 27869999.989999890327 3962957.970999956131 60383.683787999 2024-03-14T16:24:39.283082+00:00 19994535.201000008732 29000000.026999950409 27870000.048000101000 3960597.077000021935 60383.683799658 2024-03-14T16:24:40.290457+00:00 19994535.201999988407 28999999.939999941736 27869999.964999910444 3955740.934000014793 60383.683811128 2024-03-14T16:24:41.281464+00:00 19994535.200000021607 29000000.048000101000 27870000.024000048637 3956018.046000003815 60383.683822787 2024-03-14T16:24:42.288839+00:00 19994535.203999999911 28999999.991999980062 27869999.962999939919 3965600.960000038147 60383.683834258 2024-03-14T16:24:43.279847+00:00 19994535.201000008732 28999999.963999990374 27870000.017000079155 3963226.057999968994 60383.683845917 2024-03-14T16:24:44.287222+00:00 19994535.201999988407 29000000.042999979109 27869999.965999960899 3960407.044000030030 60383.683857393 2024-03-14T16:24:45.278725+00:00 19994535.203999999911 28999999.996000051498 27870000.059000018984 3961918.953999996185 60383.683869046 2024-03-14T16:24:46.285604+00:00 19994535.197000000626 28999999.973000001162 27870000.006999969482 3961874.908999919891 60383.683880522 2024-03-14T16:24:47.277107+00:00 19994535.206000000238 29000000.041000001132 27869999.971999999136 3961629.052000045776 60383.683892176 2024-03-14T16:24:48.283986+00:00 19994535.199999991804 28999999.995999988168 27869999.989000078291 3956844.018000007141 60383.683903835 2024-03-14T16:24:49.291361+00:00 19994535.202000018209 28999999.991999998689 27869999.961999889463 3961886.001000047196 60383.683915305 2024-03-14T16:24:50.282369+00:00 19994535.202000018209 28999999.981999989599 27870000.035000000149 3958220.943999886978 60383.683926965 2024-03-14T16:24:51.289744+00:00 19994535.200999978930 28999999.999000009149 27869999.953000001609 3955713.050999999046 60383.683938440 2024-03-14T16:24:52.281248+00:00 19994535.199000000954 28999999.981000009924 27870000.057000000030 3958775.999000072014 60383.683950094 2024-03-14T16:24:53.288126+00:00 19994535.203999999911 29000000.028000000864 27869999.975000008941 3961487.993999958038 60383.683961570 2024-03-14T16:24:54.279630+00:00 19994535.203000009060 28999999.982000019401 27870000.022999990731 3957192.065999985207 60383.683973223 2024-03-14T16:24:55.286509+00:00 19994535.200999978930 28999999.973999980837 27869999.944999989122 3960945.049000024796 60383.683984699 2024-03-14T16:24:56.278013+00:00 19994535.201000031084 29000000.032000008970 27870000.047000020742 3959099.904999970924 60383.683996353 2024-03-14T16:24:57.284891+00:00 19994535.206999961287 28999999.991000000387 27869999.981999989599 3957372.002000092994 60383.684007829 2024-03-14T16:24:58.276395+00:00 19994535.199000000954 29000000.027000010014 27869999.978999998420 3955692.799999951851 60383.684019482 2024-03-14T16:24:59.283274+00:00 19994535.201000031084 28999999.964999970049 27870000.059999998659 3959937.203999996185 60383.684031142 2024-03-14T16:25:00.290649+00:00 19994535.201999958605 29000000.017000019550 27869999.999000009149 3961400.896000028122 60383.684042612 2024-03-14T16:25:01.281656+00:00 19994535.203000068665 29000000.050000008196 27869999.991999980062 3960237.133000016212 60383.684054271 2024-03-14T16:25:02.289031+00:00 19994535.203999999911 28999999.941999968141 27869999.912000000477 3958831.973999977112 60383.684065741 2024-03-14T16:25:03.280038+00:00 19994535.202999949455 29000000.004999998957 27870000.072000030428 3963103.952999948990 60383.684077401 2024-03-14T16:25:04.287415+00:00 19994535.202000018209 29000000.004000011832 27870000.037999991328 3963855.029000043869 60383.684088876 2024-03-14T16:25:05.278917+00:00 19994535.203999999911 28999999.995000001043 27870000.022999998182 3959505.050999999046 60383.684100530 2024-03-14T16:25:06.285798+00:00 19994535.199000000954 29000000.001000050455 27869999.923999968916 3952577.985999941826 60383.684112006 2024-03-14T16:25:07.277300+00:00 19994535.203999999911 28999999.983999971300 27870000.004000011832 3962390.846000074875 60383.684123660 2024-03-14T16:25:08.284179+00:00 19994535.202999949455 29000000.021000031382 27870000.096000019461 3959917.110999941826 60383.684135319 2024-03-14T16:25:09.291554+00:00 19994535.199000000954 29000000.020999908447 27869999.965999960899 3958142.961000084877 60383.684146789 2024-03-14T16:25:10.282561+00:00 19994535.205000039190 29000000.006000038236 27869999.935999989510 3957882.076999903191 60383.684158448 2024-03-14T16:25:11.289936+00:00 19994535.200000051409 28999999.998999949545 27870000.000000000000 3956443.875000000000 60383.684169924 2024-03-14T16:25:12.281439+00:00 19994535.203999999911 28999999.960000038147 27870000.026000019163 3962134.113000034820 60383.684181578 2024-03-14T16:25:13.288319+00:00 19994535.205999970436 29000000.024999979883 27869999.990000009537 3961548.975000023842 60383.684193053 2024-03-14T16:25:14.279822+00:00 19994535.200999978930 28999999.994000080973 27870000.024999979883 3959896.896999955177 60383.684204707 2024-03-14T16:25:15.286701+00:00 19994535.200999978930 29000000.024999979883 27869999.986000061035 3957944.017000079155 60383.684216183 2024-03-14T16:25:16.278206+00:00 19994535.203999999911 28999999.950999978930 27869999.937999960035 3961352.026999949943 60383.684227836 2024-03-14T16:25:17.285083+00:00 19994535.198000069708 29000000.026000019163 27870000.121999979019 3959756.085999966133 60383.684239312 2024-03-14T16:25:18.276587+00:00 19994535.205999970436 29000000.004999998957 27869999.971000079066 3964507.906000018120 60383.684250972 2024-03-14T16:25:19.283962+00:00 19994535.200000051409 29000000.001000050455 27869999.962000008672 3963142.069000006188 60383.684262625 2024-03-14T16:25:20.290841+00:00 19994535.207999940962 28999999.961999889463 27869999.997999910265 3959507.952000021935 60383.684274101 2024-03-14T16:25:21.282345+00:00 19994535.197999950498 29000000.063000079244 27870000.021000031382 3954384.067999958992 60383.684285755 2024-03-14T16:25:22.289223+00:00 19994535.203999999911 28999999.972999930382 27869999.927000049502 3962113.991000055801 60383.684297231 2024-03-14T16:25:23.280727+00:00 19994535.203999999911 29000000.024000000209 27870000.034999970347 3959504.981999992859 60383.684308884 2024-03-14T16:25:24.287605+00:00 19994535.201000090688 28999999.982000000775 27870000.016999959946 3959365.021000028122 60383.684320360 2024-03-14T16:25:25.279109+00:00 19994535.203999999911 28999999.974999990314 27870000.068000078201 3960208.060999989975 60383.684332020 2024-03-14T16:25:26.286485+00:00 19994535.200999978930 29000000.015999998897 27869999.981999989599 3960583.937999964226 60383.684343489 2024-03-14T16:25:27.277491+00:00 19994535.200000051409 28999999.981000009924 27869999.971999999136 3961357.052999972831 60383.684355149 2024-03-14T16:25:28.284867+00:00 19994535.208999998868 29000000.037999991328 27870000.031000021845 3962653.925000071991 60383.684366619 2024-03-14T16:25:29.275873+00:00 19994535.199999999255 29000000.006999999285 27869999.980999998748 3961207.138000010978 60383.684378278 2024-03-14T16:25:30.283249+00:00 19994535.197999998927 28999999.946000009775 27870000.026999998838 3958967.864999889862 60383.684389932 2024-03-14T16:25:31.290128+00:00 19994535.206000011414 29000000.018999990076 27869999.953999999911 3960611.001000047196 60383.684401408 2024-03-14T16:25:32.281632+00:00 19994535.197999998927 28999999.994000021368 27869999.896999999881 3960385.031000018120 60383.684413067 2024-03-14T16:25:33.289007+00:00 19994535.207999989390 29000000.023999989033 27870000.106999989599 3960059.975999950897 60383.684424537 2024-03-14T16:25:34.280013+00:00 19994535.202000010759 28999999.986999988556 27870000.019000019878 3957372.966000080109 60383.684436196 2024-03-14T16:25:35.287388+00:00 19994535.199000000954 28999999.971000019461 27869999.931999981403 3956089.976999998093 60383.684447667 2024-03-14T16:25:36.278400+00:00 19994535.203999999911 29000000.041999999434 27870000.054000020027 3960847.070999979973 60383.684459326 2024-03-14T16:25:37.285771+00:00 19994535.199999991804 28999999.973999980837 27869999.974999990314 3957264.978999971878 60383.684470796 2024-03-14T16:25:38.276778+00:00 19994535.208000000566 29000000.013000011444 27870000.015999998897 3958016.947999954224 60383.684482455 2024-03-14T16:25:39.284153+00:00 19994535.198000010103 29000000.012000020593 27870000.022000011057 3959348.039000033867 60383.684493931 2024-03-14T16:25:40.275657+00:00 19994535.203999999911 29000000.001999970526 27869999.965999960899 3958932.962000011932 60383.684505585 2024-03-14T16:25:41.282536+00:00 19994535.203999999911 28999999.982999980450 27869999.998000029474 3958265.991999983788 60383.684517244 2024-03-14T16:25:42.289911+00:00 19994535.203000009060 29000000.019000049680 27870000.002999961376 3955569.037999988068 60383.684528714 2024-03-14T16:25:43.280918+00:00 19994535.202000018209 29000000.013999938965 27870000.026000019163 3959636.968000053894 60383.684540374 2024-03-14T16:25:44.288293+00:00 19994535.197999950498 28999999.995000001043 27869999.935999989510 3960010.103999971878 60383.684551844 2024-03-14T16:25:45.279302+00:00 19994535.203000009060 28999999.991000059992 27870000.059000018984 3956695.016999959946 60383.684563503 2024-03-14T16:25:46.286676+00:00 19994535.206000030041 28999999.977000001818 27869999.984000030905 3955123.906000018120 60383.684574979 2024-03-14T16:25:47.278180+00:00 19994535.197999950498 29000000.005999919027 27869999.985000010580 3959928.088999987114 60383.684586633 2024-03-14T16:25:48.285058+00:00 19994535.206000030041 29000000.026000019163 27869999.983999971300 3958920.973000050057 60383.684598108 2024-03-14T16:25:49.276562+00:00 19994535.198000010103 28999999.978000041097 27870000.021999958903 3959921.957999945153 60383.684609768 2024-03-14T16:25:50.283937+00:00 19994535.203000009060 28999999.977000001818 27870000.009000059217 3958216.006000041962 60383.684621422 2024-03-14T16:25:51.290816+00:00 19994535.205999970436 29000000.018000010401 27869999.975999951363 3960896.067999958992 60383.684632897 2024-03-14T16:25:52.282319+00:00 19994535.199000000954 29000000.019999980927 27870000.050999999046 3956079.986000061035 60383.684644551 2024-03-14T16:25:53.289198+00:00 19994535.207000020891 29000000.047000050545 27869999.978999968618 3958723.914999961853 60383.684656027 2024-03-14T16:25:54.280701+00:00 19994535.200999978930 28999999.906999949366 27869999.989000078291 3963112.055999993812 60383.684667680 2024-03-14T16:25:55.287581+00:00 19994535.200000051409 29000000.001000050455 27870000.022999998182 3957340.019999980927 60383.684679156 2024-03-14T16:25:56.279084+00:00 19994535.204999919981 29000000.013000011444 27870000.003000020981 3964701.994000076782 60383.684690810 2024-03-14T16:25:57.285963+00:00 19994535.200000051409 29000000.032999988645 27869999.973999980837 3957391.004999995232 60383.684702286 2024-03-14T16:25:58.277466+00:00 19994535.202999949455 28999999.983999971300 27869999.988999959081 3957220.935999989975 60383.684713939 2024-03-14T16:25:59.284345+00:00 19994535.200000051409 28999999.978000041097 27870000.016999959946 3959310.932000041008 60383.684725415 2024-03-14T16:26:00.275850+00:00 19994535.197999950498 28999999.967999998480 27869999.968000050634 3954707.069999932777 60383.684737069 2024-03-14T16:26:01.282728+00:00 19994535.208999991417 29000000.041000001132 27870000.024000048637 3959135.014000058174 60383.684748728 2024-03-14T16:26:02.290103+00:00 19994535.194000009447 29000000.021999999881 27870000.019999980927 3955552.916000009049 60383.684760204 2024-03-14T16:26:03.281606+00:00 19994535.203999999911 28999999.951000008732 27869999.987999919802 3958296.053999900818 60383.684771857 2024-03-14T16:26:04.288487+00:00 19994535.202000018209 29000000.047999989241 27870000.027000069618 3959067.050000071991 60383.684783333 2024-03-14T16:26:05.279988+00:00 19994535.205000039190 28999999.974999990314 27869999.949999928474 3960506.005999923218 60383.684794987 2024-03-14T16:26:06.286868+00:00 19994535.200999978930 28999999.990000009537 27870000.040000081062 3958065.910000085831 60383.684806462 2024-03-14T16:26:07.278372+00:00 19994535.195999979973 29000000.004000011832 27869999.947000030428 3957488.148999928962 60383.684818122 2024-03-14T16:26:08.285746+00:00 19994535.202000018209 29000000.002999961376 27870000.048999998719 3964827.911000012886 60383.684829592 2024-03-14T16:26:09.276753+00:00 19994535.197999950498 29000000.018000010401 27869999.943999998271 3960534.981999992859 60383.684841251 2024-03-14T16:26:10.284129+00:00 19994535.201000090688 28999999.980000019073 27869999.993000000715 3960230.091000080109 60383.684852722 2024-03-14T16:26:11.275136+00:00 19994535.200999978930 29000000.012000020593 27870000.074000000954 3957415.954999924172 60383.684864381 2024-03-14T16:26:12.282511+00:00 19994535.200999978930 29000000.009999990463 27869999.919999990612 3956402.024000049103 60383.684876041 2024-03-14T16:26:13.289886+00:00 19994535.202999949455 28999999.982999980450 27870000.064000010490 3962305.998000026215 60383.684887510 2024-03-14T16:26:14.280894+00:00 19994535.198000069708 29000000.007000029087 27870000.052999999374 3962467.952999948990 60383.684899170 2024-03-14T16:26:15.288268+00:00 19994535.197999950498 29000000.011999960989 27869999.981000009924 3958499.955000042915 60383.684910640 2024-03-14T16:26:16.279281+00:00 19994535.200000051409 28999999.991999980062 27869999.945999979973 3957882.078999996185 60383.684922299 2024-03-14T16:26:17.286651+00:00 19994535.203999999911 28999999.996000051498 27869999.954999979585 3958046.952999948990 60383.684933769 2024-03-14T16:26:18.277658+00:00 19994535.199999928474 28999999.988000039011 27870000.081000030041 3957229.939000010025 60383.684945429 2024-03-14T16:26:19.285034+00:00 19994535.201000090688 29000000.018999930471 27869999.977000001818 3960843.036000012886 60383.684956899 2024-03-14T16:26:20.276042+00:00 19994535.195999979973 29000000.031000021845 27869999.970000028610 3959924.078999996185 60383.684968558 2024-03-14T16:26:21.283416+00:00 19994535.202000018209 28999999.965000029653 27870000.031999949366 3956934.925999999046 60383.684980028 2024-03-14T16:26:22.274423+00:00 19994535.199000000954 28999999.990999940783 27869999.990000009537 3964766.016999959946 60383.684991688 2024-03-14T16:26:23.281798+00:00 19994535.197999998927 29000000.003000020981 27869999.972999989986 3959507.070999979973 60383.685003341 2024-03-14T16:26:24.288677+00:00 19994535.206000000238 28999999.998999949545 27870000.040000021458 3957132.986000061035 60383.685014817 2024-03-14T16:26:25.280181+00:00 19994535.197999998927 28999999.984000090510 27870000.041999999434 3957005.011000037193 60383.685026476 2024-03-14T16:26:26.287556+00:00 19994535.201000008732 29000000.036000009626 27869999.961000028998 3955163.963999987114 60383.685037946 2024-03-14T16:26:27.278564+00:00 19994535.201999988407 28999999.993999961764 27870000.008000019938 3956210.965999960899 60383.685049606 2024-03-14T16:26:28.285938+00:00 19994535.206000018865 28999999.995999928564 27869999.991999980062 3955873.932000041008 60383.685061076 2024-03-14T16:26:29.276945+00:00 19994535.195999979973 29000000.022999998182 27870000.034000039101 3956915.049999951851 60383.685072735 2024-03-14T16:26:30.284320+00:00 19994535.198000010103 29000000.024000048637 27869999.967999938875 3960248.981999992859 60383.685084205 2024-03-14T16:26:31.275331+00:00 19994535.203999999911 28999999.960999969393 27869999.942999958992 3958981.091000080109 60383.685095864 2024-03-14T16:26:32.282703+00:00 19994535.199000000954 28999999.975000020117 27870000.103000041097 3957449.027999997139 60383.685107524 2024-03-14T16:26:33.290078+00:00 19994535.203999999911 29000000.052000049502 27869999.919999960810 3957410.030999898911 60383.685118994 2024-03-14T16:26:34.281085+00:00 19994535.199999991804 28999999.952000018209 27869999.998000029474 3956339.901000022888 60383.685130653 2024-03-14T16:26:35.288461+00:00 19994535.201000031084 29000000.008999940008 27870000.047999981791 3958065.011000037193 60383.685142124 2024-03-14T16:26:36.279469+00:00 19994535.204999979585 29000000.021000031382 27870000.083999991417 3957278.011999965180 60383.685153783 2024-03-14T16:26:37.286843+00:00 19994535.197000030428 29000000.015000000596 27869999.933000091463 3958622.907000064850 60383.685165253 2024-03-14T16:26:38.277850+00:00 19994535.197999950498 28999999.963999990374 27869999.883999940008 3954187.057999968994 60383.685176912 2024-03-14T16:26:39.285225+00:00 19994535.199000000954 29000000.012000009418 27870000.029999971390 3956139.955999969970 60383.685188382 2024-03-14T16:26:40.276232+00:00 19994535.199999991804 28999999.981999989599 27870000.008000019938 3958017.078000069130 60383.685200042 2024-03-14T16:26:41.283608+00:00 19994535.202000018209 28999999.993000019342 27870000.060000058264 3961426.984999895096 60383.685211512 2024-03-14T16:26:42.274615+00:00 19994535.202000018209 29000000.008999969810 27869999.980999950320 3954801.986000061035 60383.685223171 2024-03-14T16:26:43.281990+00:00 19994535.199999991804 28999999.981000009924 27870000.011000040919 3954393.057999968994 60383.685234825 2024-03-14T16:26:44.288869+00:00 19994535.198000010103 29000000.022999998182 27870000.018999930471 3956609.980000019073 60383.685246301 2024-03-14T16:26:45.280373+00:00 19994535.199999991804 29000000.018999990076 27869999.948000069708 3958251.003999948967 60383.685257955 2024-03-14T16:26:46.287252+00:00 19994535.203999999911 28999999.994000021368 27870000.006000000983 3955401.956000090111 60383.685269430 2024-03-14T16:26:47.278756+00:00 19994535.199000000954 28999999.983999971300 27870000.006000000983 3951622.009000001010 60383.685281084 2024-03-14T16:26:48.285634+00:00 19994535.202999949455 28999999.989000018686 27869999.977000001818 3960197.055999999866 60383.685292560 2024-03-14T16:26:49.277137+00:00 19994535.200000051409 29000000.035000029951 27870000.035000000149 3955825.084999999031 60383.685304219 2024-03-14T16:26:50.284512+00:00 19994535.202000018209 28999999.975999951363 27870000.067999999970 3957911.828000000212 60383.685315689 2024-03-14T16:26:51.275520+00:00 19994535.203999999911 28999999.969000041485 27869999.900999989361 3954728.112000000197 60383.685327348 2024-03-14T16:26:52.282894+00:00 19994535.197999950498 29000000.035999950022 27870000.011999990791 3959475.988000002224 60383.685339002 2024-03-14T16:26:53.289774+00:00 19994535.202000018209 28999999.979000028223 27869999.996000021696 3956517.907999999821 60383.685350478 2024-03-14T16:26:54.281277+00:00 19994535.199000000954 28999999.986999988556 27870000.055000010878 3956795.901999998838 60383.685362131 2024-03-14T16:26:55.288157+00:00 19994535.200000051409 29000000.038000050932 27869999.916999999434 3957829.134000002872 60383.685373607 2024-03-14T16:26:56.279659+00:00 19994535.201999899000 28999999.969999909401 27870000.028999980539 3953947.983999996912 60383.685385266 2024-03-14T16:26:57.287035+00:00 19994535.205000039190 29000000.044000029564 27870000.058000031859 3958771.072999998927 60383.685396736 2024-03-14T16:26:58.278043+00:00 19994535.199000000954 28999999.968999978155 27869999.940999981016 3954049.890000001062 60383.685408396 2024-03-14T16:26:59.285418+00:00 19994535.202000018209 29000000.013000011444 27870000.017000019550 3958593.067000002135 60383.685419866 2024-03-14T16:27:00.276424+00:00 19994535.199000000954 29000000.040000081062 27869999.977999988943 3956505.971000000834 60383.685431526 2024-03-14T16:27:01.283800+00:00 19994535.199999928474 28999999.951999899000 27870000.025999959558 3960069.987999998033 60383.685442995 2024-03-14T16:27:02.274807+00:00 19994535.200000051409 28999999.981000069529 27869999.982000049204 3957992.004000001121 60383.685454655 2024-03-14T16:27:03.282182+00:00 19994535.199000000954 29000000.039000030607 27870000.014999989420 3958192.020999997854 60383.685466314 2024-03-14T16:27:04.289557+00:00 19994535.200000051409 28999999.958999991417 27870000.051999989897 3955671.013999999035 60383.685477784 2024-03-14T16:27:05.280566+00:00 19994535.200999978930 29000000.029999971390 27869999.995000001043 3957340.075000002980 60383.685489444 2024-03-14T16:27:06.287940+00:00 19994535.207000020891 29000000.011999960989 27869999.965000029653 3955292.900999993086 60383.685500914 2024-03-14T16:27:07.278947+00:00 19994535.202000018209 29000000.019000049680 27869999.949999928474 3955378.984000011813 60383.685512573 2024-03-14T16:27:08.286322+00:00 19994535.200999978930 28999999.990999940783 27869999.996000051498 3956143.976999998093 60383.685524043 2024-03-14T16:27:09.277329+00:00 19994535.202999949455 28999999.967000011355 27870000.065999981016 3954987.058999999892 60383.685535703 2024-03-14T16:27:10.284705+00:00 19994535.203999999911 28999999.996999979019 27869999.917999979109 3953552.979000002146 60383.685547173 2024-03-14T16:27:11.275711+00:00 19994535.200000051409 29000000.003000020981 27870000.105000019073 3954255.097999989986 60383.685558832 2024-03-14T16:27:12.283086+00:00 19994535.204999919981 28999999.994000080973 27869999.925999999046 3955242.954000011086 60383.685570302 2024-03-14T16:27:13.274094+00:00 19994535.202000018209 29000000.033999919891 27869999.975999951363 3957970.939999998081 60383.685581962 2024-03-14T16:27:14.281469+00:00 19994535.203000068665 28999999.980000000447 27870000.077000018209 3958676.989999995101 60383.685593621 2024-03-14T16:27:15.288844+00:00 19994535.197999950498 28999999.974999990314 27869999.949000000954 3955685.135000004899 60383.685605091 2024-03-14T16:27:16.279851+00:00 19994535.203999999911 29000000.054999999702 27870000.032999988645 3959838.902999997139 60383.685616750 2024-03-14T16:27:17.287227+00:00 19994535.206000000238 28999999.936000000685 27869999.981000069529 3955959.935000001919 60383.685628220 2024-03-14T16:27:18.278234+00:00 19994535.201000008732 29000000.043999981135 27870000.074999928474 3956273.091999993194 60383.685639880 2024-03-14T16:27:19.285609+00:00 19994535.202999990433 28999999.952000018209 27869999.938000079244 3958957.971000000834 60383.685651350 2024-03-14T16:27:20.276617+00:00 19994535.201000008732 29000000.008999999613 27869999.968999978155 3954682.096000000834 60383.685663009 2024-03-14T16:27:21.283992+00:00 19994535.201999988407 29000000.055999990553 27870000.064999941736 3956895.863000005018 60383.685674479 2024-03-14T16:27:22.274999+00:00 19994535.207000020891 28999999.987999979407 27869999.980000019073 3958959.067999988794 60383.685686138 2024-03-14T16:27:23.282374+00:00 19994535.199999991804 28999999.981999989599 27870000.036000009626 3954473.909000008833 60383.685697614 2024-03-14T16:27:24.273877+00:00 19994535.201999988407 29000000.004000011832 27869999.912999991328 3957328.030999987852 60383.685709268 2024-03-14T16:27:25.280756+00:00 19994535.201999988407 28999999.997000038624 27869999.980000000447 3953241.059000014793 60383.685720928 2024-03-14T16:27:26.288132+00:00 19994535.201000008732 29000000.023999989033 27870000.039999999106 3954271.993000001181 60383.685732403 2024-03-14T16:27:27.279636+00:00 19994535.208000000566 28999999.977000001818 27869999.997000008821 3957196.993999987841 60383.685744057 2024-03-14T16:27:28.286514+00:00 19994535.199000030756 28999999.968999978155 27870000.021000001580 3957834.935000001919 60383.685755533 2024-03-14T16:27:29.278017+00:00 19994535.202999949455 29000000.065000001341 27870000.018000010401 3952162.039000004996 60383.685767186 2024-03-14T16:27:30.284896+00:00 19994535.205000039190 28999999.974000040442 27870000.056999981403 3957760.064000010025 60383.685778662 2024-03-14T16:27:31.276399+00:00 19994535.197999950498 29000000.006999969482 27869999.872999999672 3958995.966999977827 60383.685790316 2024-03-14T16:27:32.283280+00:00 19994535.205000039190 28999999.981000009924 27870000.108000010252 3957791.969999998808 60383.685801791 2024-03-14T16:27:33.274782+00:00 19994535.203000009060 28999999.990000009537 27869999.937999989837 3957892.080999999773 60383.685813445 2024-03-14T16:27:34.281661+00:00 19994535.203999999911 29000000.018999930471 27869999.993000030518 3957603.916000009049 60383.685825105 2024-03-14T16:27:35.289037+00:00 19994535.200999978930 29000000.006000038236 27869999.933999959379 3958484.964000015985 60383.685836575 2024-03-14T16:27:36.280043+00:00 19994535.199999991804 28999999.962000008672 27870000.092999991030 3954285.012999982107 60383.685848234 2024-03-14T16:27:37.287418+00:00 19994535.212999999523 29000000.031999949366 27870000.034000039101 3957675.995000004768 60383.685859704 2024-03-14T16:27:38.278427+00:00 19994535.193000018597 28999999.969000101089 27869999.941999968141 3961773.090000004042 60383.685871364 2024-03-14T16:27:39.285801+00:00 19994535.202000018209 29000000.037999991328 27870000.029000040144 3959434.884000002872 60383.685882833 2024-03-14T16:27:40.276813+00:00 19994535.203999999911 28999999.988999959081 27869999.973999980837 3956962.143999993801 60383.685894493 2024-03-14T16:27:41.284183+00:00 19994535.201999958605 29000000.037000060081 27870000.009999990463 3961216.000999987125 60383.685905969 2024-03-14T16:27:42.275686+00:00 19994535.204999979585 28999999.942999958992 27869999.912000000477 3960147.906000018120 60383.685917628 2024-03-14T16:27:43.283063+00:00 19994535.200999978930 28999999.980000019073 27870000.130000051111 3957974.048999994993 60383.685929098 2024-03-14T16:27:44.274069+00:00 19994535.202000018209 29000000.056999921799 27869999.854999899864 3955968.983000009786 60383.685940757 2024-03-14T16:27:45.281445+00:00 19994535.203999999911 28999999.992000099272 27870000.081000089645 3960683.907999991905 60383.685952411 2024-03-14T16:27:46.288323+00:00 19994535.201000090688 28999999.975999951363 27869999.988999959081 3955845.108999996912 60383.685963887 2024-03-14T16:27:47.279827+00:00 19994535.205999970436 28999999.980000019073 27870000.070999979973 3959515.981000006199 60383.685975540 2024-03-14T16:27:48.286706+00:00 19994535.200999978930 29000000.072000030428 27870000.022999998182 3957182.989999980200 60383.685987016 2024-03-14T16:27:49.278211+00:00 19994535.200999978930 28999999.966999888420 27869999.967000011355 3956968.052000015974 60383.685998676 2024-03-14T16:27:50.285584+00:00 19994535.205999970436 28999999.987000111490 27869999.978000041097 3959105.025000005960 60383.686010146 2024-03-14T16:27:51.276591+00:00 19994535.200000051409 29000000.028999999166 27869999.968999978155 3957036.865999997128 60383.686021805 2024-03-14T16:27:52.283966+00:00 19994535.205999970436 28999999.967999998480 27869999.988999959081 3955633.023999989033 60383.686033275 2024-03-14T16:27:53.274974+00:00 19994535.201000090688 29000000.039999991655 27870000.055999990553 3956833.013000010978 60383.686044935 2024-03-14T16:27:54.282349+00:00 19994535.199999928474 28999999.971999999136 27869999.940000060946 3956099.067000002135 60383.686056404 2024-03-14T16:27:55.273356+00:00 19994535.207000020891 28999999.999000009149 27870000.018000010401 3955816.972000002861 60383.686068064 2024-03-14T16:27:56.280732+00:00 19994535.199000000954 28999999.965999990702 27869999.950999978930 3953301.978999971878 60383.686079723 2024-03-14T16:27:57.288106+00:00 19994535.207999940962 29000000.023999989033 27870000.034000039101 3957932.933000028133 60383.686091193 2024-03-14T16:27:58.279115+00:00 19994535.200000051409 29000000.017000019550 27870000.034999970347 3958005.043999969959 60383.686102853 2024-03-14T16:27:59.286489+00:00 19994535.200000051409 29000000.002000000328 27869999.975999951363 3955775.055000007153 60383.686114323 2024-03-14T16:28:00.277496+00:00 19994535.204999919981 29000000.013999998569 27869999.970000028610 3957548.988000034820 60383.686125983 2024-03-14T16:28:01.284871+00:00 19994535.202000018209 28999999.953000009060 27870000.011000040919 3954517.961999952793 60383.686137452 2024-03-14T16:28:02.275878+00:00 19994535.203000068665 28999999.995000001043 27870000.018000010401 3956020.052000045776 60383.686149112 2024-03-14T16:28:03.283254+00:00 19994535.203999999911 29000000.008999999613 27870000.065000001341 3954246.993999958038 60383.686160582 2024-03-14T16:28:04.274261+00:00 19994535.197999950498 29000000.061999980360 27869999.947999998927 3955290.898000001907 60383.686172241 2024-03-14T16:28:05.281636+00:00 19994535.205000039190 28999999.962999999523 27869999.982999999076 3960067.074000000954 60383.686183895 2024-03-14T16:28:06.288516+00:00 19994535.201999899000 29000000.013000011444 27870000.000999998301 3958979.034000039101 60383.686195371 2024-03-14T16:28:07.280019+00:00 19994535.205000039190 29000000.044999960810 27869999.988000009209 3957616.024999976158 60383.686207024 2024-03-14T16:28:08.286898+00:00 19994535.199000000954 28999999.941000040621 27870000.036000009626 3956369.852999985218 60383.686218500 2024-03-14T16:28:09.278406+00:00 19994535.201999999583 28999999.998000029474 27870000.030999988317 3961423.027999997139 60383.686230154 2024-03-14T16:28:10.285280+00:00 19994535.199999999255 29000000.038999918848 27869999.937000010163 3953981.071000040043 60383.686241630 2024-03-14T16:28:11.276783+00:00 19994535.204999998212 28999999.953000068665 27870000.061999980360 3959270.931999980938 60383.686253289 2024-03-14T16:28:12.284159+00:00 19994535.198000010103 28999999.995000001043 27869999.989000018686 3957480.028999983799 60383.686264759 2024-03-14T16:28:13.275165+00:00 19994535.200999990106 29000000.015999909490 27869999.931999981403 3960064.966000020970 60383.686276418 2024-03-14T16:28:14.282540+00:00 19994535.206000000238 29000000.014000058174 27870000.034000039101 3959681.159999967087 60383.686287888 2024-03-14T16:28:15.273549+00:00 19994535.199000019580 29000000.034999970347 27870000.001999970526 3957447.936000049114 60383.686299548 2024-03-14T16:28:16.280923+00:00 19994535.199000000954 28999999.935000058264 27870000.035000029951 3954867.018999993801 60383.686311201 2024-03-14T16:28:17.287802+00:00 19994535.201999988407 28999999.986999988556 27870000.014999989420 3954070.981999992859 60383.686322677 2024-03-14T16:28:18.279306+00:00 19994535.201999988407 29000000.046999931335 27869999.960999969393 3951530.014999986161 60383.686334337 2024-03-14T16:28:19.286681+00:00 19994535.199000000954 28999999.989000078291 27869999.999000009149 3958509.976999998093 60383.686345806 2024-03-14T16:28:20.277689+00:00 19994535.203000009060 28999999.992999911308 27869999.990000009537 3958355.968999981880 60383.686357466 2024-03-14T16:28:21.285063+00:00 19994535.201999988407 29000000.017000079155 27870000.020999971777 3954755.920000017155 60383.686368942 2024-03-14T16:28:22.276567+00:00 19994535.199000030756 28999999.967000011355 27869999.984000090510 3957928.110000013839 60383.686380595 2024-03-14T16:28:23.283446+00:00 19994535.201999958605 29000000.036000009626 27870000.029999971390 3960158.990000010002 60383.686392071 2024-03-14T16:28:24.274948+00:00 19994535.197000030428 28999999.987999919802 27870000.024999979883 3960059.015999972820 60383.686403725 2024-03-14T16:28:25.281828+00:00 19994535.203999999911 29000000.018000010401 27869999.945000048727 3955872.874000012875 60383.686415201 2024-03-14T16:28:26.273331+00:00 19994535.199000000954 28999999.983000040054 27870000.025999899954 3956012.063000022899 60383.686426860 2024-03-14T16:28:27.280707+00:00 19994535.200999978930 28999999.950000051409 27869999.988000039011 3955085.978999971878 60383.686438514 2024-03-14T16:28:28.287586+00:00 19994535.199999991804 29000000.035999998450 27869999.970999959856 3952995.064999998081 60383.686449990 2024-03-14T16:28:29.279090+00:00 19994535.200000051409 29000000.026999998838 27870000.004999998957 3957068.958000003826 60383.686461643 2024-03-14T16:28:30.285968+00:00 19994535.199000000954 28999999.982999999076 27870000.033000111580 3956142.068000019062 60383.686473119 2024-03-14T16:28:31.277471+00:00 19994535.202999949455 29000000.003999989480 27869999.960999969393 3951773.014999986161 60383.686484773 2024-03-14T16:28:32.284351+00:00 19994535.200000051409 29000000.019000008702 27870000.013000011444 3957235.869000018109 60383.686496248 2024-03-14T16:28:33.275853+00:00 19994535.196999970824 28999999.995999988168 27869999.980000019073 3957208.065999985207 60383.686507908 2024-03-14T16:28:34.283229+00:00 19994535.201000031084 29000000.017000019550 27870000.024999979883 3953269.968999981880 60383.686519378 2024-03-14T16:28:35.274237+00:00 19994535.199999928474 28999999.938999980688 27869999.901000019163 3958802.002000033855 60383.686531037 2024-03-14T16:28:36.281611+00:00 19994535.199000000954 29000000.013000011444 27870000.109999898821 3956039.117999970913 60383.686542507 2024-03-14T16:28:37.272618+00:00 19994535.203999999911 28999999.998999979347 27869999.979000091553 3954524.959999979008 60383.686554166 2024-03-14T16:28:38.279993+00:00 19994535.205000039190 29000000.021000031382 27870000.015999909490 3956163.912000000011 60383.686565820 2024-03-14T16:28:39.286873+00:00 19994535.202000018209 28999999.981999989599 27870000.000000000000 3959127.036000012886 60383.686577296 2024-03-14T16:28:40.278379+00:00 19994535.207000020891 29000000.001999970526 27869999.966000080109 3959490.017000020016 60383.686588950 2024-03-14T16:28:41.285255+00:00 19994535.200999978930 29000000.000999990851 27870000.014999989420 3959667.003000020981 60383.686600425 2024-03-14T16:28:42.276759+00:00 19994535.202999949455 28999999.982000049204 27869999.997000001371 3951820.958999990951 60383.686612085 2024-03-14T16:28:43.284134+00:00 19994535.201000090688 29000000.021999958903 27870000.003000009805 3959039.923999965191 60383.686623555 2024-03-14T16:28:44.275143+00:00 19994535.203999999911 28999999.966000020504 27870000.067000001669 3960037.100000023842 60383.686635208 2024-03-14T16:28:45.282020+00:00 19994535.199999928474 29000000.027000010014 27869999.973999988288 3958755.079999982845 60383.686646684 2024-03-14T16:28:46.273523+00:00 19994535.205999970436 29000000.025000039488 27869999.986999988556 3955205.829999982845 60383.686658338 2024-03-14T16:28:47.280402+00:00 19994535.197000030428 28999999.960999969393 27870000.057000011206 3958986.027000010014 60383.686669997 2024-03-14T16:28:48.287777+00:00 19994535.205999970436 29000000.049000021070 27869999.932000011206 3963409.113000034820 60383.686681473 2024-03-14T16:28:49.279281+00:00 19994535.199000000954 28999999.971999999136 27870000.035000000149 3960539.902999997139 60383.686693127 2024-03-14T16:28:50.286160+00:00 19994535.203000068665 29000000.039999961853 27870000.014999989420 3960312.076999961864 60383.686704603 2024-03-14T16:28:51.277665+00:00 19994535.205999970436 28999999.978000041097 27869999.984000030905 3957034.050999999046 60383.686716256 2024-03-14T16:28:52.284542+00:00 19994535.202000018209 28999999.963999990374 27869999.907000008970 3955800.933000028133 60383.686727732 2024-03-14T16:28:53.276046+00:00 19994535.202999949455 29000000.074000000954 27870000.051999989897 3959019.013999999035 60383.686739392 2024-03-14T16:28:54.283420+00:00 19994535.200000051409 28999999.947000030428 27870000.066999968141 3956482.916999996174 60383.686750861 2024-03-14T16:28:55.274428+00:00 19994535.203999999911 28999999.981999989599 27870000.013000011444 3958295.097000002861 60383.686762521 2024-03-14T16:28:56.281803+00:00 19994535.205000039190 29000000.056999921799 27869999.929000020027 3960728.935000001919 60383.686773991 2024-03-14T16:28:57.272811+00:00 19994535.199000000954 28999999.939000010490 27869999.990000009537 3954838.018000007141 60383.686785650 2024-03-14T16:28:58.280186+00:00 19994535.202999949455 29000000.024000048637 27870000.041999999434 3954199.911000012886 60383.686797310 2024-03-14T16:28:59.287561+00:00 19994535.205999970436 29000000.000999931246 27870000.011999960989 3957927.074000000954 60383.686808785 2024-03-14T16:29:00.279065+00:00 19994535.198000069708 29000000.017000079155 27869999.909999970347 3956903.075999975204 60383.686820439 2024-03-14T16:29:01.285943+00:00 19994535.203999999911 28999999.983999971300 27870000.018000010401 3957022.941999971867 60383.686831915 2024-03-14T16:29:02.277447+00:00 19994535.200999978930 29000000.021000031382 27870000.055000070482 3955301.980000019073 60383.686843568 2024-03-14T16:29:03.284325+00:00 19994535.203999999911 28999999.982999920845 27869999.949000000954 3956706.032999991905 60383.686855044 2024-03-14T16:29:04.275828+00:00 19994535.203000001609 28999999.979000091553 27870000.026999950409 3953914.031000018120 60383.686866704 2024-03-14T16:29:05.283204+00:00 19994535.199999999255 29000000.004000000656 27870000.014999989420 3957315.973000050057 60383.686878174 2024-03-14T16:29:06.274211+00:00 19994535.208999991417 28999999.995000001043 27869999.958999991417 3956242.085999966133 60383.686889833 2024-03-14T16:29:07.281586+00:00 19994535.199000000954 28999999.996999990195 27870000.080000039190 3954135.960000038147 60383.686901303 2024-03-14T16:29:08.272593+00:00 19994535.203000009060 29000000.018000010401 27869999.917999979109 3957894.877999901772 60383.686912963 2024-03-14T16:29:09.279969+00:00 19994535.203000009060 29000000.003000009805 27870000.011000040919 3956653.092000008095 60383.686924622 2024-03-14T16:29:10.287344+00:00 19994535.201999988407 29000000.039000000805 27869999.977999929339 3955728.039000033867 60383.686936092 2024-03-14T16:29:11.278351+00:00 19994535.204999979585 28999999.952999979258 27870000.064000010490 3956948.962000011932 60383.686947751 2024-03-14T16:29:12.285727+00:00 19994535.199000000954 29000000.020000010729 27869999.991000059992 3956646.055999993812 60383.686959221 2024-03-14T16:29:13.276733+00:00 19994535.207000020891 29000000.013999998569 27869999.978000041097 3955692.883999944199 60383.686970881 2024-03-14T16:29:14.284108+00:00 19994535.201000008732 29000000.006999999285 27870000.000999931246 3959941.032000064850 60383.686982351 2024-03-14T16:29:15.275116+00:00 19994535.199000000954 28999999.996999979019 27869999.996999979019 3956703.018000007141 60383.686994011 2024-03-14T16:29:16.282491+00:00 19994535.208000000566 28999999.970000028610 27870000.030000090599 3955309.970999956131 60383.687005486 2024-03-14T16:29:17.273994+00:00 19994535.199000000954 28999999.991999980062 27869999.954999919981 3955755.000000000000 60383.687017140 2024-03-14T16:29:18.280873+00:00 19994535.203999999911 28999999.982999980450 27870000.065000060946 3960370.966000080109 60383.687028616 2024-03-14T16:29:19.272376+00:00 19994535.203999999911 29000000.022000011057 27869999.955999970436 3960385.040999888908 60383.687040275 2024-03-14T16:29:20.279752+00:00 19994535.199000000954 29000000.006000038236 27869999.995000001043 3961396.141000031959 60383.687051929 2024-03-14T16:29:21.286631+00:00 19994535.207000020891 28999999.980999950320 27870000.015999998897 3964807.812000035774 60383.687063404 2024-03-14T16:29:22.278134+00:00 19994535.200999978930 29000000.011000040919 27869999.999000009149 3958593.087999939919 60383.687075058 2024-03-14T16:29:23.285013+00:00 19994535.199999991804 29000000.011999960989 27869999.953999999911 3957862.053000092972 60383.687086534 2024-03-14T16:29:24.276516+00:00 19994535.206000030041 28999999.977000001818 27870000.028000008315 3960586.844999908935 60383.687098187 2024-03-14T16:29:25.283395+00:00 19994535.200999978930 29000000.026000019163 27870000.012999981642 3961067.058000088204 60383.687109663 2024-03-14T16:29:26.274899+00:00 19994535.207000020891 29000000.013000011444 27870000.015000019222 3959451.046999930870 60383.687121317 2024-03-14T16:29:27.281778+00:00 19994535.199999991804 28999999.970000028610 27870000.028999980539 3964818.939000010025 60383.687132793 2024-03-14T16:29:28.273282+00:00 19994535.203000009060 28999999.991999980062 27869999.944999989122 3953434.085999966133 60383.687144452 2024-03-14T16:29:29.280656+00:00 19994535.202000018209 29000000.001999970526 27870000.076000008732 3958047.966000080109 60383.687155922 2024-03-14T16:29:30.271664+00:00 19994535.199999928474 29000000.022999998182 27869999.982999980450 3964235.941999911796 60383.687167582 2024-03-14T16:29:31.279040+00:00 19994535.207000020891 28999999.980000019073 27869999.988000039011 3954883.042000054847 60383.687179241 2024-03-14T16:29:32.286414+00:00 19994535.200999978930 29000000.018000010401 27870000.014999989420 3955221.996000051033 60383.687190711 2024-03-14T16:29:33.277423+00:00 19994535.200000051409 28999999.947000030428 27869999.952000018209 3956995.958999990951 60383.687202370 2024-03-14T16:29:34.284796+00:00 19994535.205999970436 29000000.029999971390 27870000.005999978632 3958010.990000010002 60383.687213846 2024-03-14T16:29:35.276300+00:00 19994535.202000018209 29000000.011999960989 27869999.967999991030 3957964.143999934196 60383.687225500 2024-03-14T16:29:36.283179+00:00 19994535.205999970436 28999999.968000050634 27870000.049000021070 3956158.899999976158 60383.687236975 2024-03-14T16:29:37.274682+00:00 19994535.200000051409 29000000.018999930471 27870000.034999970347 3960719.042000054847 60383.687248629 2024-03-14T16:29:38.281561+00:00 19994535.200999978930 28999999.978000041097 27869999.981999989599 3955045.062999964226 60383.687260105 2024-03-14T16:29:39.273064+00:00 19994535.207000020891 29000000.074000000954 27869999.935000058264 3958528.871999979019 60383.687271765 2024-03-14T16:29:40.280441+00:00 19994535.199000000954 28999999.970999959856 27870000.015999909490 3956806.962000011932 60383.687283234 2024-03-14T16:29:41.271448+00:00 19994535.207000020891 28999999.988000039011 27870000.067000031471 3955402.999000072014 60383.687294894 2024-03-14T16:29:42.278822+00:00 19994535.200999978930 28999999.984999999404 27869999.940000060946 3952266.031999946106 60383.687306548 2024-03-14T16:29:43.285701+00:00 19994535.200999978930 29000000.037000000477 27869999.982999920845 3952791.024000049103 60383.687318023 2024-03-14T16:29:44.277204+00:00 19994535.203000068665 28999999.962999999523 27869999.973000049591 3960830.981999992859 60383.687329683 2024-03-14T16:29:45.284581+00:00 19994535.204999919981 29000000.013000000268 27870000.052999969572 3954864.935999989975 60383.687341153 2024-03-14T16:29:46.275586+00:00 19994535.200999978930 28999999.996999990195 27869999.953000068665 3956226.097999929916 60383.687352812 2024-03-14T16:29:47.282962+00:00 19994535.202000018209 28999999.984000030905 27869999.980999950320 3958585.932000041008 60383.687364282 2024-03-14T16:29:48.273969+00:00 19994535.203999999911 29000000.004999998957 27870000.062999960035 3961702.054999948014 60383.687375941 2024-03-14T16:29:49.281344+00:00 19994535.202000018209 29000000.003999978304 27870000.039000030607 3954272.034000039101 60383.687387411 2024-03-14T16:29:50.272351+00:00 19994535.200000051409 29000000.018000010401 27869999.973999980837 3960158.059000014793 60383.687399071 2024-03-14T16:29:51.279728+00:00 19994535.202999949455 28999999.973999980837 27869999.958000060171 3958496.847000002861 60383.687410730 2024-03-14T16:29:52.287103+00:00 19994535.205000039190 29000000.046000000089 27869999.995000001043 3959242.044999957085 60383.687422206 2024-03-14T16:29:53.278607+00:00 19994535.195999979973 28999999.987000048161 27870000.010999921709 3958737.032000064850 60383.687433860 2024-03-14T16:29:54.285484+00:00 19994535.203999999911 28999999.962999999523 27870000.088000059128 3958552.985999941826 60383.687445330 2024-03-14T16:29:55.276491+00:00 19994535.205000039190 28999999.989999949932 27869999.921000000089 3959210.013000010978 60383.687456989 2024-03-14T16:29:56.283867+00:00 19994535.200999978930 29000000.053000029176 27869999.975999951363 3953144.919000030030 60383.687468459 2024-03-14T16:29:57.274874+00:00 19994535.199000000954 28999999.981999989599 27870000.027000069618 3955440.042999982834 60383.687480119 2024-03-14T16:29:58.282249+00:00 19994535.201000001281 28999999.966000020504 27869999.995999928564 3952786.973999977112 60383.687491594 2024-03-14T16:29:59.273752+00:00 19994535.205000009388 29000000.046999990940 27869999.940000001341 3960443.057000041008 60383.687503248 2024-03-14T16:30:00.280631+00:00 19994535.202999990433 29000000.017000019550 27870000.046999998391 3958700.929000020027 60383.687514724 2024-03-14T16:30:01.272136+00:00 19994535.202999990433 28999999.964999910444 27869999.982000008225 3954287.082000017166 60383.687526377 2024-03-14T16:30:02.279016+00:00 19994535.205000009388 28999999.977000001818 27870000.079999998212 3954566.049999951851 60383.687538037 2024-03-14T16:30:03.286389+00:00 19994535.201999988407 29000000.014000058174 27869999.969999998808 3956100.976999998093 60383.687549507 2024-03-14T16:30:04.277396+00:00 19994535.201999988407 29000000.042999979109 27869999.953000009060 3956574.868999958038 60383.687561166 2024-03-14T16:30:05.284772+00:00 19994535.203999999911 28999999.942999958992 27870000.089999970049 3955219.027999997139 60383.687572636 2024-03-14T16:30:06.275778+00:00 19994535.202000018209 29000000.022999998182 27869999.931000020355 3956513.119000076782 60383.687584296 2024-03-14T16:30:07.283154+00:00 19994535.203999999911 28999999.995000001043 27869999.968999978155 3958443.893000007141 60383.687595772 2024-03-14T16:30:08.274660+00:00 19994535.199999991804 29000000.003000020981 27870000.004000011832 3959212.992999910843 60383.687607425 2024-03-14T16:30:09.281536+00:00 19994535.202999979258 29000000.029999971390 27870000.060999989510 3960885.034000039101 60383.687618901 2024-03-14T16:30:10.273039+00:00 19994535.204000059515 28999999.958000060171 27870000.003000020981 3957765.912000060081 60383.687630555 2024-03-14T16:30:11.279919+00:00 19994535.201999958605 29000000.000000000000 27870000.028000000864 3960418.079999924172 60383.687642030 2024-03-14T16:30:12.271422+00:00 19994535.203999999911 29000000.021999958903 27869999.978999968618 3960030.014999986161 60383.687653690 2024-03-14T16:30:13.278798+00:00 19994535.203000009060 28999999.998000029474 27869999.971000019461 3954936.065000057220 60383.687665343 2024-03-14T16:30:14.285676+00:00 19994535.200999978930 28999999.971999999136 27869999.926999989897 3955875.906000018120 60383.687676819 2024-03-14T16:30:15.277180+00:00 19994535.205000039190 29000000.009000059217 27870000.085000038147 3955977.110999941826 60383.687688473 2024-03-14T16:30:16.284058+00:00 19994535.199999991804 29000000.006999969482 27869999.931999981403 3955393.004000068177 60383.687699948 2024-03-14T16:30:17.275562+00:00 19994535.205999970436 28999999.995999928564 27870000.057000041008 3952846.893999934196 60383.687711602 2024-03-14T16:30:18.282442+00:00 19994535.199000000954 29000000.020000100136 27870000.002999901772 3957499.991000055801 60383.687723078 2024-03-14T16:30:19.273944+00:00 19994535.202000018209 29000000.002000000328 27869999.979000091553 3958650.036999940872 60383.687734731 2024-03-14T16:30:20.280824+00:00 19994535.209999978542 29000000.004000000656 27870000.036000009626 3957885.948000072967 60383.687746207 2024-03-14T16:30:21.272327+00:00 19994535.197000030428 28999999.967999998480 27869999.934999939054 3956881.134999989998 60383.687757861 2024-03-14T16:30:22.279206+00:00 19994535.204999979585 29000000.011999990791 27870000.014000058174 3956873.959999918938 60383.687769521 2024-03-14T16:30:23.286581+00:00 19994535.201999958605 28999999.981000009924 27870000.054999951273 3952070.006000041962 60383.687780991 2024-03-14T16:30:24.277588+00:00 19994535.202000018209 29000000.030999988317 27869999.971999999136 3957653.942999958992 60383.687792650 2024-03-14T16:30:25.284963+00:00 19994535.208999991417 28999999.959000021219 27869999.922000050545 3955495.002000092994 60383.687804126 2024-03-14T16:30:26.276467+00:00 19994535.197000030428 29000000.048999991268 27870000.069000009447 3955026.088999987114 60383.687815779 2024-03-14T16:30:27.283346+00:00 19994535.203000068665 28999999.923000011593 27870000.074999928474 3955342.833999990951 60383.687827255 2024-03-14T16:30:28.274849+00:00 19994535.201999899000 29000000.018000010401 27869999.921000000089 3955774.046000003815 60383.687838909 2024-03-14T16:30:29.281728+00:00 19994535.202000018209 29000000.032000008970 27869999.958999991417 3959121.100000023842 60383.687850385 2024-03-14T16:30:30.273232+00:00 19994535.205999970436 29000000.022999998182 27870000.078999999911 3956138.998999952804 60383.687862038 2024-03-14T16:30:31.280110+00:00 19994535.199000000954 28999999.993999961764 27870000.001999970526 3961691.935999989975 60383.687873514 2024-03-14T16:30:32.271614+00:00 19994535.201000090688 29000000.014999989420 27869999.968000050634 3962178.006999969017 60383.687885174 2024-03-14T16:30:33.278991+00:00 19994535.202999949455 28999999.975000020117 27869999.978000041097 3959917.965000032913 60383.687896827 2024-03-14T16:30:34.285869+00:00 19994535.197000030428 29000000.018000010401 27870000.007999900728 3958446.952999948990 60383.687908303 2024-03-14T16:30:35.277371+00:00 19994535.207000020891 28999999.961000028998 27869999.963000059128 3960228.099000095855 60383.687919962 2024-03-14T16:30:36.284749+00:00 19994535.199000000954 28999999.983999971300 27870000.062999960035 3956740.069999932777 60383.687931432 2024-03-14T16:30:37.275754+00:00 19994535.199999928474 29000000.017999950796 27869999.984000001103 3958004.943000078201 60383.687943092 2024-03-14T16:30:38.283132+00:00 19994535.200000051409 29000000.042000059038 27870000.021999999881 3955669.990999937057 60383.687954562 2024-03-14T16:30:39.274136+00:00 19994535.199999928474 28999999.981999989599 27869999.984000001103 3956434.991000055801 60383.687966221 2024-03-14T16:30:40.281511+00:00 19994535.203000068665 28999999.991999980062 27869999.971000000834 3959084.996999979019 60383.687977691 2024-03-14T16:30:41.272519+00:00 19994535.197000030428 28999999.978000041097 27870000.034000009298 3958437.005999923218 60383.687989350 2024-03-14T16:30:42.279894+00:00 19994535.197999950498 29000000.031999949366 27869999.969999998808 3957032.998000026215 60383.688000821 2024-03-14T16:30:43.270901+00:00 19994535.200999978930 29000000.037999991328 27870000.030000001192 3960320.957000017166 60383.688012480 2024-03-14T16:30:44.278277+00:00 19994535.197000030428 28999999.971999999136 27869999.984000001103 3960007.019999980927 60383.688024134 2024-03-14T16:30:45.285156+00:00 19994535.205000039190 28999999.997000098228 27870000.069999989122 3960108.988000034820 60383.688035609 2024-03-14T16:30:46.276658+00:00 19994535.197999950498 29000000.005999919027 27869999.916999999434 3957293.039000033867 60383.688047263 2024-03-14T16:30:47.283538+00:00 19994535.200000051409 28999999.978999968618 27869999.972999989986 3960118.995000004768 60383.688058739 2024-03-14T16:30:48.275042+00:00 19994535.202999949455 29000000.013000011444 27870000.025000039488 3962795.972000002861 60383.688070393 2024-03-14T16:30:49.281920+00:00 19994535.199000000954 29000000.002000089735 27870000.056999981403 3960436.046999930870 60383.688081868 2024-03-14T16:30:50.273425+00:00 19994535.202000018209 28999999.985999941826 27870000.068000018597 3961042.039000033867 60383.688093522 2024-03-14T16:30:51.280302+00:00 19994535.197999998927 28999999.995000001043 27869999.865000009537 3958480.901000022888 60383.688104998 2024-03-14T16:30:52.271805+00:00 19994535.199999999255 29000000.032999988645 27870000.016999959946 3966327.021999955177 60383.688116657 2024-03-14T16:30:53.279183+00:00 19994535.202000010759 28999999.975000020117 27870000.067000031471 3955806.083999990951 60383.688128311 2024-03-14T16:30:54.286060+00:00 19994535.197999998927 28999999.957999940962 27869999.950999978930 3956048.848000050057 60383.688139786 2024-03-14T16:30:55.277563+00:00 19994535.201999988407 29000000.069000009447 27869999.958000000566 3954024.171000003815 60383.688151441 2024-03-14T16:30:56.284442+00:00 19994535.200999990106 28999999.989000000060 27870000.037999991328 3958088.935999989975 60383.688162916 2024-03-14T16:30:57.275946+00:00 19994535.198000010103 28999999.980000000447 27870000.009999990463 3954992.021000028122 60383.688174570 2024-03-14T16:30:58.282825+00:00 19994535.199999991804 29000000.019999999553 27870000.052000049502 3955028.981999992859 60383.688186046 2024-03-14T16:30:59.274328+00:00 19994535.200000021607 28999999.993999991566 27869999.949000000954 3956715.957999945153 60383.688197699 2024-03-14T16:31:00.281209+00:00 19994535.204999979585 28999999.996000010520 27870000.029999971390 3956625.965000032913 60383.688209175 2024-03-14T16:31:01.272711+00:00 19994535.195000018924 29000000.000999990851 27869999.932999968529 3953730.039999961853 60383.688220829 2024-03-14T16:31:02.279590+00:00 19994535.199000000954 28999999.995000001043 27869999.984000090510 3957186.975000023842 60383.688232305 2024-03-14T16:31:03.271094+00:00 19994535.201999958605 28999999.981000009924 27870000.050999999046 3956641.968999981880 60383.688243964 2024-03-14T16:31:04.278471+00:00 19994535.193000018597 28999999.995999988168 27869999.946999911219 3959591.036000012886 60383.688255617 2024-03-14T16:31:05.285347+00:00 19994535.204999979585 29000000.053000029176 27870000.032999988645 3954909.036000012886 60383.688267088 2024-03-14T16:31:06.276354+00:00 19994535.199000000954 28999999.962999999523 27870000.046000000089 3954875.837000011932 60383.688278747 2024-03-14T16:31:07.283729+00:00 19994535.197000030428 29000000.029999971390 27870000.018000010401 3956693.156999946106 60383.688290217 2024-03-14T16:31:08.274737+00:00 19994535.202000018209 29000000.010999981314 27869999.940999981016 3958225.966000080109 60383.688301876 2024-03-14T16:31:09.282112+00:00 19994535.193999949843 29000000.002000030130 27870000.000000000000 3954620.057999968994 60383.688313346 2024-03-14T16:31:10.273119+00:00 19994535.205000039190 28999999.971000019461 27870000.035000089556 3957729.010999917984 60383.688325006 2024-03-14T16:31:11.280494+00:00 19994535.199000000954 28999999.997999969870 27869999.954999919981 3956184.978000044823 60383.688336476 2024-03-14T16:31:12.271502+00:00 19994535.195999979973 28999999.951000031084 27869999.973000049591 3958034.930000067223 60383.688348135 2024-03-14T16:31:13.278877+00:00 19994535.203000009060 29000000.004999998957 27870000.026000019163 3957709.051999927033 60383.688359611 2024-03-14T16:31:14.270380+00:00 19994535.198000010103 29000000.043000038713 27870000.056999921799 3953176.944000006188 60383.688371264 2024-03-14T16:31:15.277259+00:00 19994535.201999958605 28999999.975999951363 27870000.000000000000 3959095.996000051033 60383.688382924 2024-03-14T16:31:16.284635+00:00 19994535.198000010103 28999999.995999928564 27869999.923000000417 3961223.049999951851 60383.688394394 2024-03-14T16:31:17.275642+00:00 19994535.200000051409 29000000.021000031382 27870000.018000010401 3956258.014000058174 60383.688406053 2024-03-14T16:31:18.283017+00:00 19994535.200999978930 28999999.981000069529 27870000.035000000149 3958936.046999998856 60383.688417523 2024-03-14T16:31:19.274025+00:00 19994535.204999919981 29000000.019999980927 27869999.993000000715 3953625.913999999873 60383.688429183 2024-03-14T16:31:20.281400+00:00 19994535.203000068665 28999999.985999941826 27869999.984999999404 3958993.982000000775 60383.688440659 2024-03-14T16:31:21.272902+00:00 19994535.202000018209 29000000.032999988645 27869999.997000008821 3954918.007000001147 60383.688452312 2024-03-14T16:31:22.279783+00:00 19994535.202000018209 28999999.953999999911 27870000.025999989361 3957308.001999999862 60383.688463788 2024-03-14T16:31:23.271285+00:00 19994535.201999899000 29000000.018000010401 27869999.944000009447 3958620.050999999046 60383.688475442 2024-03-14T16:31:24.278164+00:00 19994535.199000000954 29000000.013000011444 27870000.020999971777 3955198.912999998778 60383.688486917 2024-03-14T16:31:25.269668+00:00 19994535.206000089645 29000000.024999979883 27870000.011000040919 3955577.104999999981 60383.688498577 2024-03-14T16:31:26.277043+00:00 19994535.192999958992 28999999.945000048727 27870000.033999979496 3957617.962000001222 60383.688510231 2024-03-14T16:31:27.283921+00:00 19994535.200999978930 29000000.049000021070 27869999.985000010580 3959705.017999999225 60383.688521706 2024-03-14T16:31:28.275425+00:00 19994535.203000068665 28999999.973999980837 27869999.977999988943 3957448.975000001024 60383.688533360 2024-03-14T16:31:29.282304+00:00 19994535.194999929518 28999999.980999950320 27870000.055000010878 3958098.986999996006 60383.688544836 2024-03-14T16:31:30.273807+00:00 19994535.207000020891 29000000.030000090599 27869999.948000010103 3957340.941000000108 60383.688556490 2024-03-14T16:31:31.280686+00:00 19994535.195000048727 28999999.975000020117 27869999.976000010967 3959404.142999999225 60383.688567965 2024-03-14T16:31:32.272190+00:00 19994535.202999949455 28999999.985999941826 27870000.006999969482 3957331.990000002086 60383.688579619 2024-03-14T16:31:33.279070+00:00 19994535.207000020891 29000000.048000000417 27870000.044000029564 3954855.964000002015 60383.688591095 2024-03-14T16:31:34.270573+00:00 19994535.199000000954 28999999.969999998808 27869999.969999969006 3957640.047999999952 60383.688602754 2024-03-14T16:31:35.277947+00:00 19994535.205999970436 29000000.022000011057 27870000.085999969393 3953775.907000004780 60383.688614408 2024-03-14T16:31:36.284828+00:00 19994535.200000051409 28999999.972999989986 27869999.938000079244 3958444.899999991059 60383.688625883 2024-03-14T16:31:37.276330+00:00 19994535.199999928474 29000000.037000019103 27870000.039999961853 3958280.160999997985 60383.688637537 2024-03-14T16:31:38.283208+00:00 19994535.206000089645 29000000.013999998569 27869999.945999979973 3961138.937000005972 60383.688649013 2024-03-14T16:31:39.274712+00:00 19994535.198999881744 28999999.936999980360 27869999.995000001043 3963384.066000000108 60383.688660666 2024-03-14T16:31:40.281592+00:00 19994535.208000060171 29000000.029000010341 27870000.034999970347 3961438.979000002146 60383.688672142 2024-03-14T16:31:41.273095+00:00 19994535.199000000954 29000000.000999990851 27870000.001000050455 3955961.925999999046 60383.688683802 2024-03-14T16:31:42.280469+00:00 19994535.203999999911 28999999.983000010252 27869999.991000059992 3958478.062999994028 60383.688695271 2024-03-14T16:31:43.271477+00:00 19994535.200999978930 28999999.998000029474 27869999.954999919981 3960183.078999996185 60383.688706931 2024-03-14T16:31:44.278853+00:00 19994535.199999999255 29000000.026999950409 27870000.024000048637 3958525.905000001192 60383.688718401 2024-03-14T16:31:45.269859+00:00 19994535.208999998868 29000000.002000030130 27869999.962000008672 3960491.048000007868 60383.688730061 2024-03-14T16:31:46.277234+00:00 19994535.199999999255 28999999.981000009924 27870000.102999929339 3957943.000000000000 60383.688741720 2024-03-14T16:31:47.284610+00:00 19994535.195999998599 28999999.995000001043 27869999.933000091463 3958035.980999990832 60383.688753190 2024-03-14T16:31:48.275617+00:00 19994535.204999998212 29000000.006999969482 27870000.054999951273 3957593.011000006925 60383.688764850 2024-03-14T16:31:49.282992+00:00 19994535.199000000954 29000000.014999989420 27869999.957000020891 3962467.979000002146 60383.688776319 2024-03-14T16:31:50.273999+00:00 19994535.205000009388 29000000.006000038236 27870000.008999940008 3961194.062999994028 60383.688787979 2024-03-14T16:31:51.281374+00:00 19994535.197999980301 28999999.956000030041 27870000.044000029564 3957573.961000009906 60383.688799449 2024-03-14T16:31:52.272383+00:00 19994535.201000008732 29000000.007999900728 27869999.932999968529 3958447.908999979030 60383.688811108 2024-03-14T16:31:53.279758+00:00 19994535.203000009060 29000000.042000059038 27869999.930999990553 3959537.150000005960 60383.688822578 2024-03-14T16:31:54.270764+00:00 19994535.199000000954 28999999.973999980837 27870000.057000000030 3955518.856000006199 60383.688834238 2024-03-14T16:31:55.278139+00:00 19994535.203999999911 29000000.003000020981 27870000.004000000656 3957384.076000005007 60383.688845708 2024-03-14T16:31:56.269146+00:00 19994535.201999988407 29000000.008000019938 27870000.015999998897 3961556.910999984015 60383.688857367 2024-03-14T16:31:57.276522+00:00 19994535.199000030756 28999999.993999961764 27870000.043000001460 3958655.045000017155 60383.688869026 2024-03-14T16:31:58.283897+00:00 19994535.201999958605 29000000.000000000000 27869999.987000018358 3957031.970999985933 60383.688880497 2024-03-14T16:31:59.274904+00:00 19994535.199999991804 28999999.978999968618 27870000.000999990851 3960989.077000021935 60383.688892156 2024-03-14T16:32:00.282279+00:00 19994535.207000020891 29000000.069000009447 27869999.977000001818 3958531.990999997128 60383.688903626 2024-03-14T16:32:01.273287+00:00 19994535.197000030428 28999999.967000011355 27870000.002000000328 3962009.963999987114 60383.688915285 2024-03-14T16:32:02.280661+00:00 19994535.195999979973 29000000.018000010401 27869999.990000009537 3958518.048000007868 60383.688926755 2024-03-14T16:32:03.271669+00:00 19994535.202000018209 28999999.994000080973 27869999.974000010639 3959213.944999992847 60383.688938415 2024-03-14T16:32:04.279050+00:00 19994535.199999991804 28999999.968999978155 27870000.010999981314 3960245.990999997128 60383.688949885 2024-03-14T16:32:05.270051+00:00 19994535.201999958605 29000000.013000011444 27870000.045000020415 3963266.125000000000 60383.688961544 2024-03-14T16:32:06.277428+00:00 19994535.201000031084 29000000.034999970347 27869999.934000018984 3959553.987000017893 60383.688973204 2024-03-14T16:32:07.284801+00:00 19994535.199999991804 28999999.934000018984 27870000.062999960035 3957066.919000000227 60383.688984673 2024-03-14T16:32:08.275810+00:00 19994535.203000009060 29000000.000000000000 27869999.962999999523 3956153.032999991905 60383.688996333 2024-03-14T16:32:09.283184+00:00 19994535.198000010103 29000000.028000000864 27870000.053000029176 3961100.046999990940 60383.689007809 2024-03-14T16:32:10.274688+00:00 19994535.200999978930 29000000.022999998182 27869999.977000001818 3956699.821999996901 60383.689019463 2024-03-14T16:32:11.281566+00:00 19994535.203999999911 28999999.973000001162 27869999.983999971300 3953349.045000017155 60383.689030938 2024-03-14T16:32:12.273069+00:00 19994535.195999979973 29000000.010000001639 27870000.059999998659 3955500.157999991905 60383.689042592 2024-03-14T16:32:13.279949+00:00 19994535.208000060171 29000000.030000001192 27869999.960000038147 3958245.976999998093 60383.689054062 2024-03-14T16:32:14.270956+00:00 19994535.199000000954 28999999.960000008345 27870000.031999949366 3950537.955999999773 60383.689065721 2024-03-14T16:32:15.278331+00:00 19994535.197999950498 28999999.963999990374 27870000.018000010401 3954204.974000006914 60383.689077197 2024-03-14T16:32:16.269835+00:00 19994535.202999949455 29000000.046000000089 27869999.838000059128 3959744.975999981165 60383.689088851 2024-03-14T16:32:17.276713+00:00 19994535.195000048727 28999999.984000001103 27870000.001999970526 3961311.069000006188 60383.689100510 2024-03-14T16:32:18.284088+00:00 19994535.202999949455 29000000.001000020653 27870000.051999930292 3957033.018999993801 60383.689111980 2024-03-14T16:32:19.275096+00:00 19994535.199000000954 29000000.013999998569 27870000.026000019163 3961069.023000001907 60383.689123640 2024-03-14T16:32:20.282471+00:00 19994535.200000051409 29000000.004000011832 27869999.994000080973 3959220.981000006199 60383.689135110 2024-03-14T16:32:21.273478+00:00 19994535.197999950498 28999999.988999959081 27869999.990000009537 3957170.881999998819 60383.689146769 2024-03-14T16:32:22.280854+00:00 19994535.197000030428 29000000.008999999613 27869999.978999968618 3962729.078999996185 60383.689158245 2024-03-14T16:32:23.272357+00:00 19994535.203999999911 28999999.995000001043 27870000.075999978930 3957434.906000018120 60383.689169904 2024-03-14T16:32:24.279732+00:00 19994535.195999979973 28999999.942000031471 27869999.955000039190 3956810.050999999046 60383.689181374 2024-03-14T16:32:25.270739+00:00 19994535.203999999911 29000000.066999968141 27870000.051999930292 3964310.976999967825 60383.689193028 2024-03-14T16:32:26.277619+00:00 19994535.195000048727 28999999.958000000566 27870000.032999988645 3961093.042000054847 60383.689204504 2024-03-14T16:32:27.269122+00:00 19994535.199000000954 28999999.988000039011 27869999.949000000954 3958692.977999985218 60383.689216163 2024-03-14T16:32:28.276497+00:00 19994535.202000018209 29000000.066999908537 27869999.960000038147 3960568.015999972820 60383.689227817 2024-03-14T16:32:29.283376+00:00 19994535.195999979973 29000000.028000120074 27869999.993999961764 3958861.020000040997 60383.689239292 2024-03-14T16:32:30.274879+00:00 19994535.202000018209 28999999.932999968529 27870000.004999998957 3962707.987999976147 60383.689250952 2024-03-14T16:32:31.282254+00:00 19994535.197999950498 29000000.042999979109 27869999.996000051498 3957341.949999988079 60383.689262422 2024-03-14T16:32:32.273261+00:00 19994535.198000069708 28999999.973999980837 27869999.965000029653 3954640.989000021946 60383.689274081 2024-03-14T16:32:33.280637+00:00 19994535.201999899000 29000000.003000020981 27870000.019000001252 3956279.044999957085 60383.689285551 2024-03-14T16:32:34.271644+00:00 19994535.198000069708 28999999.960999969393 27870000.092999991030 3963034.953000009060 60383.689297211 2024-03-14T16:32:35.279020+00:00 19994535.202000018209 29000000.022000070661 27869999.981000009924 3964417.043000041973 60383.689308681 2024-03-14T16:32:36.270027+00:00 19994535.199999928474 28999999.978999968618 27869999.967999991030 3958779.954999982845 60383.689320340 2024-03-14T16:32:37.277401+00:00 19994535.195999979973 29000000.039000030607 27870000.069999989122 3957866.107999979984 60383.689331816 2024-03-14T16:32:38.268906+00:00 19994535.204999998212 29000000.009999990463 27869999.930000010878 3962016.970000029076 60383.689343470 2024-03-14T16:32:39.275784+00:00 19994535.192999999970 28999999.962000008672 27869999.964000020176 3955758.029999970924 60383.689355129 2024-03-14T16:32:40.283160+00:00 19994535.202999990433 29000000.004999998957 27870000.070999979973 3956474.962000011932 60383.689366599 2024-03-14T16:32:41.274166+00:00 19994535.197999998927 29000000.018999930471 27869999.965000029653 3956236.005999981891 60383.689378259 2024-03-14T16:32:42.281541+00:00 19994535.197000000626 28999999.995000001043 27869999.940000001341 3960426.976000010967 60383.689389728 2024-03-14T16:32:43.272548+00:00 19994535.204000011086 29000000.050999999046 27870000.065999981016 3957836.944999992847 60383.689401388 2024-03-14T16:32:44.279925+00:00 19994535.199000000954 28999999.975999951363 27869999.996999979019 3956128.108000040054 60383.689412864 2024-03-14T16:32:45.271427+00:00 19994535.201999988407 28999999.999000068754 27869999.999000009149 3959280.884999989998 60383.689424518 2024-03-14T16:32:46.278306+00:00 19994535.201000008732 28999999.993999961764 27870000.000000000000 3958729.062999964226 60383.689435993 2024-03-14T16:32:47.269809+00:00 19994535.196000009775 29000000.004000000656 27869999.981000009924 3963421.016000031959 60383.689447653 2024-03-14T16:32:48.277184+00:00 19994535.202999979258 28999999.993999999017 27870000.024999979883 3962792.038999975193 60383.689459306 2024-03-14T16:32:49.284064+00:00 19994535.195000018924 29000000.015999998897 27870000.016000028700 3959519.881000041962 60383.689470782 2024-03-14T16:32:50.275567+00:00 19994535.206000000238 28999999.975999999791 27870000.020999971777 3964125.990999997128 60383.689482436 2024-03-14T16:32:51.282447+00:00 19994535.199999991804 29000000.015000000596 27869999.914000030607 3959742.208000003826 60383.689493911 2024-03-14T16:32:52.273950+00:00 19994535.198000010103 28999999.991000000387 27870000.022999998182 3959599.853999971878 60383.689505571 2024-03-14T16:32:53.281324+00:00 19994535.204999979585 28999999.983000010252 27869999.991999980062 3959885.939999998081 60383.689517041 2024-03-14T16:32:54.272331+00:00 19994535.199000000954 29000000.015999998897 27870000.082999940962 3953963.087999999989 60383.689528700 2024-03-14T16:32:55.279707+00:00 19994535.195999979973 28999999.977999988943 27869999.920000080019 3958387.018999993801 60383.689540170 2024-03-14T16:32:56.270714+00:00 19994535.207000020891 28999999.986000031233 27870000.067000031471 3963354.986000000965 60383.689551830 2024-03-14T16:32:57.278091+00:00 19994535.200999978930 29000000.032000008970 27869999.934999939054 3956592.933000028133 60383.689563300 2024-03-14T16:32:58.269096+00:00 19994535.203000009060 28999999.981999989599 27869999.970000028610 3961376.071999967098 60383.689574959 2024-03-14T16:32:59.276471+00:00 19994535.203999999911 29000000.037000000477 27869999.982999920845 3960624.939000010025 60383.689586618 2024-03-14T16:33:00.283847+00:00 19994535.200000051409 28999999.958000000566 27870000.096000079066 3954801.968999981880 60383.689598089 2024-03-14T16:33:01.274854+00:00 19994535.204999979585 29000000.013999998569 27869999.958999991417 3953918.171999990940 60383.689609748 2024-03-14T16:33:02.282229+00:00 19994535.198000010103 29000000.000000000000 27870000.072999950498 3957997.921000003815 60383.689621218 2024-03-14T16:33:03.273236+00:00 19994535.205999970436 29000000.004999998957 27869999.935000058264 3960487.953999996185 60383.689632878 2024-03-14T16:33:04.280612+00:00 19994535.201999958605 29000000.000999990851 27870000.026000019163 3959103.082000017166 60383.689644347 2024-03-14T16:33:05.271619+00:00 19994535.208000060171 28999999.975000020117 27869999.965999960899 3960791.892000020016 60383.689656007 2024-03-14T16:33:06.278995+00:00 19994535.199000000954 28999999.971999999136 27870000.021000031382 3956915.090999960899 60383.689667477 2024-03-14T16:33:07.270002+00:00 19994535.200999978930 29000000.029999971390 27870000.028999920934 3954497.968000053894 60383.689679136 2024-03-14T16:33:08.277377+00:00 19994535.203999999911 29000000.004999998957 27869999.986000061035 3960229.918999969959 60383.689690606 2024-03-14T16:33:09.268385+00:00 19994535.205000039190 28999999.986999988556 27869999.977999929339 3959523.046000003815 60383.689702266 2024-03-14T16:33:10.275760+00:00 19994535.199999928474 29000000.029999971390 27869999.995000001043 3955701.074999988079 60383.689713920 2024-03-14T16:33:11.282638+00:00 19994535.203999999911 28999999.999000068754 27869999.936000000685 3956841.856999992859 60383.689725395 2024-03-14T16:33:12.274141+00:00 19994535.200000051409 28999999.991999980062 27870000.103999998420 3957344.125000000000 60383.689737055 2024-03-14T16:33:13.281516+00:00 19994535.207000020891 29000000.031999949366 27869999.938000001013 3956786.006000041962 60383.689748525 2024-03-14T16:33:14.272523+00:00 19994535.202999949455 28999999.953999999911 27870000.043000001460 3957573.885999978054 60383.689760184 2024-03-14T16:33:15.279899+00:00 19994535.200000051409 28999999.994000080973 27869999.984000008553 3961848.152000010014 60383.689771654 2024-03-14T16:33:16.270906+00:00 19994535.207000020891 29000000.019999980927 27870000.021000001580 3957271.931999980938 60383.689783313 2024-03-14T16:33:17.278283+00:00 19994535.200999978930 29000000.018000010401 27869999.954999979585 3959340.042999982834 60383.689794783 2024-03-14T16:33:18.269288+00:00 19994535.202000018209 29000000.006999969482 27870000.004999998957 3957176.998000026215 60383.689806443 2024-03-14T16:33:19.276663+00:00 19994535.203999999911 28999999.993999961764 27869999.994000021368 3959060.040000020992 60383.689817913 2024-03-14T16:33:20.267671+00:00 19994535.199999928474 28999999.950000051409 27870000.067999988794 3961511.827999948990 60383.689829572 2024-03-14T16:33:21.275046+00:00 19994535.205000039190 29000000.090000029653 27869999.912999991328 3962023.040000020992 60383.689841232 2024-03-14T16:33:22.282421+00:00 19994535.202999949455 28999999.947999950498 27870000.022000011057 3959999.111000000965 60383.689852702 2024-03-14T16:33:23.273429+00:00 19994535.203999999911 28999999.978999968618 27870000.098999980837 3959449.912000000011 60383.689864361 2024-03-14T16:33:24.280803+00:00 19994535.203999999911 29000000.008000001311 27869999.957000020891 3958661.121999979019 60383.689875837 2024-03-14T16:33:25.272307+00:00 19994535.201000090688 29000000.028000000864 27869999.915000021458 3958748.866000055801 60383.689887491 2024-03-14T16:33:26.279187+00:00 19994535.207999940962 28999999.984999999404 27870000.126999970526 3956708.977999985218 60383.689898966 2024-03-14T16:33:27.270689+00:00 19994535.200000051409 29000000.046000000089 27869999.859000030905 3956962.025999962818 60383.689910626 2024-03-14T16:33:28.278064+00:00 19994535.199000000954 28999999.936000000685 27870000.103999968618 3955831.008000016212 60383.689922096 2024-03-14T16:33:29.269071+00:00 19994535.208999991417 28999999.987999979407 27869999.962999999523 3956804.037000000011 60383.689933755 2024-03-14T16:33:30.276447+00:00 19994535.199000000954 29000000.028000030667 27869999.986000001431 3957540.030000030994 60383.689945225 2024-03-14T16:33:31.267454+00:00 19994535.203999999911 28999999.991999980062 27870000.036000009626 3960029.887999951839 60383.689956885 2024-03-14T16:33:32.274829+00:00 19994535.204999998212 29000000.025999989361 27869999.953999999911 3959020.029000043869 60383.689968538 2024-03-14T16:33:33.281708+00:00 19994535.201000008732 28999999.991000030190 27870000.032999988645 3960081.018999934196 60383.689980014 2024-03-14T16:33:34.273211+00:00 19994535.203000001609 28999999.971999999136 27870000.008000019938 3957283.088000059128 60383.689991668 2024-03-14T16:33:35.280090+00:00 19994535.200999990106 29000000.011999960989 27869999.930999990553 3958589.911000012886 60383.690003144 2024-03-14T16:33:36.271594+00:00 19994535.204000011086 29000000.018999990076 27870000.060999989510 3958004.932999968994 60383.690014797 2024-03-14T16:33:37.278473+00:00 19994535.202000010759 28999999.973000049591 27869999.993000030518 3961265.009000062943 60383.690026273 2024-03-14T16:33:38.269976+00:00 19994535.201999988407 29000000.012999951839 27869999.965999960899 3961380.104999899864 60383.690037932 2024-03-14T16:33:39.277352+00:00 19994535.204999979585 28999999.960000038147 27870000.052999969572 3957024.943000078201 60383.690049402 2024-03-14T16:33:40.268359+00:00 19994535.202000018209 29000000.038999971002 27869999.963999990374 3960986.101999998093 60383.690061056 2024-03-14T16:33:41.275238+00:00 19994535.202999979258 28999999.999000009149 27869999.968000050634 3958489.855000019073 60383.690072715 2024-03-14T16:33:42.282613+00:00 19994535.206000000238 29000000.032000008970 27870000.093999978155 3958494.057999968994 60383.690084185 2024-03-14T16:33:43.273620+00:00 19994535.198000010103 28999999.971999999136 27869999.939000010490 3960000.111999989022 60383.690095845 2024-03-14T16:33:44.280997+00:00 19994535.207000020891 28999999.988000039011 27870000.060999989510 3962226.968999981880 60383.690107320 2024-03-14T16:33:45.272500+00:00 19994535.201999958605 29000000.018000010401 27869999.902000069618 3963844.978999971878 60383.690118974 2024-03-14T16:33:46.279379+00:00 19994535.203999999911 29000000.012999888510 27870000.004999998957 3962408.962000011932 60383.690130450 2024-03-14T16:33:47.270882+00:00 19994535.203000009060 28999999.948000069708 27870000.029999971390 3965988.965000032913 60383.690142103 2024-03-14T16:33:48.277760+00:00 19994535.201000031084 28999999.995999928564 27870000.034999970347 3961597.993999958038 60383.690153579 2024-03-14T16:33:49.269263+00:00 19994535.204999979585 29000000.003000020981 27869999.983999971300 3960751.985000013839 60383.690165239 2024-03-14T16:33:50.276639+00:00 19994535.198000010103 29000000.035000089556 27869999.914999999106 3961585.055999993812 60383.690176709 2024-03-14T16:33:51.267646+00:00 19994535.201999958605 28999999.991999980062 27870000.120999988168 3959561.967000008095 60383.690188368 2024-03-14T16:33:52.275021+00:00 19994535.207000020891 28999999.998999949545 27869999.951000008732 3958134.996000051033 60383.690200022 2024-03-14T16:33:53.281900+00:00 19994535.199999991804 28999999.996000051498 27870000.069000009447 3958357.932999968994 60383.690211498 2024-03-14T16:33:54.273403+00:00 19994535.202000018209 28999999.950999978930 27869999.976000010967 3958472.083999990951 60383.690223157 2024-03-14T16:33:55.280780+00:00 19994535.199999991804 29000000.085999969393 27869999.959999978542 3961775.932999968994 60383.690234627 2024-03-14T16:33:56.271786+00:00 19994535.199999991804 28999999.973000049591 27869999.953000009060 3955281.042000054847 60383.690246287 2024-03-14T16:33:57.279162+00:00 19994535.201000031084 28999999.992999911308 27870000.089999999851 3958764.965000032913 60383.690257757 2024-03-14T16:33:58.270168+00:00 19994535.198000010103 29000000.016000028700 27869999.955000009388 3958742.083999990951 60383.690269416 2024-03-14T16:33:59.277543+00:00 19994535.203999999911 28999999.999000068754 27870000.023999989033 3957147.015999913216 60383.690280886 2024-03-14T16:34:00.268551+00:00 19994535.199000000954 28999999.970999959856 27869999.930000010878 3959217.999000072014 60383.690292546 2024-03-14T16:34:01.275926+00:00 19994535.197000030428 28999999.993000000715 27870000.083999991417 3957563.917999982834 60383.690304015 2024-03-14T16:34:02.266933+00:00 19994535.203999999911 29000000.013999998569 27869999.913999971002 3962618.105999947060 60383.690315675 2024-03-14T16:34:03.274309+00:00 19994535.199000000954 29000000.035000000149 27870000.069999989122 3958849.906000018120 60383.690327329 2024-03-14T16:34:04.281189+00:00 19994535.202999949455 28999999.971999991685 27870000.021000031382 3962173.016000031959 60383.690338804 2024-03-14T16:34:05.272692+00:00 19994535.199000000954 28999999.993000019342 27869999.989000018686 3953693.029999970924 60383.690350464 2024-03-14T16:34:06.280068+00:00 19994535.197999950498 28999999.987999979407 27870000.000999990851 3956865.975000023842 60383.690361934 2024-03-14T16:34:07.271073+00:00 19994535.202000018209 28999999.991000030190 27869999.994000021368 3959120.981999992859 60383.690373593 2024-03-14T16:34:08.278451+00:00 19994535.197000030428 29000000.045999970287 27869999.980000019073 3964259.953999996185 60383.690385063 2024-03-14T16:34:09.269455+00:00 19994535.205000039190 28999999.998000029474 27870000.050999999046 3962261.044000030030 60383.690396722 2024-03-14T16:34:10.276831+00:00 19994535.196999911219 28999999.984999980778 27869999.993999961764 3958411.972999929916 60383.690408193 2024-03-14T16:34:11.267838+00:00 19994535.202000018209 29000000.000000000000 27869999.929999951273 3952819.986999989022 60383.690419852 2024-03-14T16:34:12.275213+00:00 19994535.199000000954 29000000.007000029087 27870000.013000011444 3957533.187000035774 60383.690431511 2024-03-14T16:34:13.282589+00:00 19994535.197000030428 29000000.026999950409 27870000.018000010401 3957106.898000001907 60383.690442981 2024-03-14T16:34:14.273595+00:00 19994535.202000018209 28999999.975000020117 27870000.049000021070 3958607.886999965180 60383.690454641 2024-03-14T16:34:15.280970+00:00 19994535.195999979973 28999999.999000009149 27869999.894000049680 3959891.027000070084 60383.690466111 2024-03-14T16:34:16.271978+00:00 19994535.199000000954 29000000.000999990851 27870000.022999998182 3961535.023999928962 60383.690477770 2024-03-14T16:34:17.279354+00:00 19994535.202000018209 28999999.989000018686 27870000.037999991328 3962296.032000064850 60383.690489240 2024-03-14T16:34:18.270361+00:00 19994535.197999950498 28999999.993999961764 27870000.050999999046 3954479.082000017166 60383.690500900 2024-03-14T16:34:19.277735+00:00 19994535.202000018209 29000000.008000019938 27869999.911000009626 3956199.021999955177 60383.690512370 2024-03-14T16:34:20.268742+00:00 19994535.197000030428 29000000.001000050455 27870000.078999999911 3956588.942999958992 60383.690524029 2024-03-14T16:34:21.276117+00:00 19994535.195999979973 28999999.995000001043 27869999.968999978155 3959558.966000080109 60383.690535499 2024-03-14T16:34:22.267125+00:00 19994535.202999949455 29000000.024999979883 27870000.029999971390 3958053.013000010978 60383.690547158 2024-03-14T16:34:23.274500+00:00 19994535.197000030428 29000000.021999958903 27869999.960000038147 3955494.967999935150 60383.690558818 2024-03-14T16:34:24.281875+00:00 19994535.202000018209 28999999.986999988556 27869999.973999980837 3961770.078999996185 60383.690570288 2024-03-14T16:34:25.272883+00:00 19994535.199000000954 28999999.973999980837 27870000.059999939054 3957233.939000010025 60383.690581948 2024-03-14T16:34:26.280258+00:00 19994535.197999998927 29000000.004000071436 27869999.896000031382 3960071.068000078201 60383.690593423 2024-03-14T16:34:27.271761+00:00 19994535.199999999255 28999999.985999941826 27870000.057999968529 3957407.926999927033 60383.690605077 2024-03-14T16:34:28.278640+00:00 19994535.197000000626 29000000.028000000864 27870000.021000001580 3964193.004000068177 60383.690616547 2024-03-14T16:34:29.269648+00:00 19994535.202000010759 28999999.997000098228 27869999.969999998808 3956025.006999969017 60383.690628206 2024-03-14T16:34:30.277024+00:00 19994535.197999998927 28999999.984999898821 27869999.991000000387 3961579.055999993812 60383.690639677 2024-03-14T16:34:31.268030+00:00 19994535.197999998927 29000000.006000038236 27869999.985999990255 3959050.975999950897 60383.690651336 2024-03-14T16:34:32.275406+00:00 19994535.203999999911 29000000.021000031382 27870000.028000008315 3961678.894999980927 60383.690662806 2024-03-14T16:34:33.266412+00:00 19994535.194000009447 28999999.978000041097 27870000.062999989837 3961908.103000044823 60383.690674465 2024-03-14T16:34:34.273787+00:00 19994535.199999991804 28999999.980999950320 27869999.934000018984 3955267.963000059128 60383.690686119 2024-03-14T16:34:35.280666+00:00 19994535.199000000954 29000000.021999958903 27869999.959999978542 3959483.108999968041 60383.690697595 2024-03-14T16:34:36.272169+00:00 19994535.200000021607 29000000.032000061125 27870000.036000009626 3962070.939999938011 60383.690709254 2024-03-14T16:34:37.279546+00:00 19994535.197999980301 28999999.991999980062 27870000.035999979824 3955571.019000052940 60383.690720724 2024-03-14T16:34:38.270552+00:00 19994535.199000030756 28999999.932000041008 27869999.952000018209 3960277.013999938965 60383.690732383 2024-03-14T16:34:39.277927+00:00 19994535.203999999911 29000000.072000000626 27870000.046999990940 3959904.764000058174 60383.690743853 2024-03-14T16:34:40.268936+00:00 19994535.194000009447 28999999.987999990582 27869999.989000018686 3962771.195000051986 60383.690755513 2024-03-14T16:34:41.276310+00:00 19994535.200999978930 28999999.976000010967 27870000.016999959946 3960657.947999954224 60383.690766983 2024-03-14T16:34:42.267317+00:00 19994535.203999999911 29000000.014999989420 27870000.014999989420 3958995.960000038147 60383.690778642 2024-03-14T16:34:43.274692+00:00 19994535.195999979973 28999999.989000018686 27869999.933000031859 3959028.149999976158 60383.690790302 2024-03-14T16:34:44.282067+00:00 19994535.201000031084 28999999.975999981165 27869999.968999978155 3959440.936999917030 60383.690801772 2024-03-14T16:34:45.273074+00:00 19994535.199999991804 29000000.038000021130 27870000.059000018984 3961010.007000089157 60383.690813431 2024-03-14T16:34:46.280450+00:00 19994535.200999978930 28999999.993999991566 27869999.976000010967 3959085.990000010002 60383.690824901 2024-03-14T16:34:47.271457+00:00 19994535.201000031084 29000000.012999981642 27870000.025000039488 3960345.962999939919 60383.690836560 2024-03-14T16:34:48.278832+00:00 19994535.199999991804 29000000.003000020981 27869999.990999940783 3957763.001000047196 60383.690848031 2024-03-14T16:34:49.269839+00:00 19994535.209999978542 28999999.989000018686 27870000.009000059217 3952337.065999985207 60383.690859690 2024-03-14T16:34:50.277214+00:00 19994535.199000000954 29000000.001999970526 27869999.995000001043 3961727.960000038147 60383.690871166 2024-03-14T16:34:51.268717+00:00 19994535.199000060558 28999999.957000020891 27870000.029999971390 3960165.023000001907 60383.690882825 2024-03-14T16:34:52.276092+00:00 19994535.204999919981 29000000.032999988645 27869999.973999980837 3962638.996999979019 60383.690894295 2024-03-14T16:34:53.267100+00:00 19994535.199000000954 28999999.973999980837 27869999.955999970436 3959524.904999970924 60383.690905949 2024-03-14T16:34:54.273979+00:00 19994535.208000060171 29000000.028000000864 27869999.988000039011 3954703.075999975204 60383.690917608 2024-03-14T16:34:55.281355+00:00 19994535.194000009447 28999999.977000001818 27870000.085999969393 3959063.948000072967 60383.690929084 2024-03-14T16:34:56.272857+00:00 19994535.199999928474 29000000.019999980927 27869999.938000079244 3956260.135999917984 60383.690940738 2024-03-14T16:34:57.279737+00:00 19994535.207000020891 29000000.019000049680 27870000.041999939829 3958546.814000010025 60383.690952213 2024-03-14T16:34:58.271240+00:00 19994535.197000030428 28999999.962000008672 27869999.978000041097 3956970.190999985207 60383.690963867 2024-03-14T16:34:59.278119+00:00 19994535.203999999911 29000000.021000031382 27869999.949000000954 3956838.949000000954 60383.690975343 2024-03-14T16:35:00.269624+00:00 19994535.200000051409 29000000.014999989420 27870000.049999948591 3958672.999000072014 60383.690987002 2024-03-14T16:35:01.276997+00:00 19994535.199000000954 28999999.993999961764 27870000.027000069618 3961256.957000017166 60383.690998472 2024-03-14T16:35:02.268005+00:00 19994535.201999899000 28999999.957000020891 27869999.987999919802 3960885.969999908935 60383.691010132 2024-03-14T16:35:03.275381+00:00 19994535.199000000954 29000000.082999940962 27869999.968999978155 3962266.060000061989 60383.691021602 2024-03-14T16:35:04.266387+00:00 19994535.201000090688 28999999.940000060946 27870000.054000020027 3959667.009999989998 60383.691033261 2024-03-14T16:35:05.273762+00:00 19994535.197999950498 29000000.018999930471 27869999.999000068754 3960483.871999979019 60383.691044915 2024-03-14T16:35:06.280642+00:00 19994535.197999950498 28999999.983000040054 27869999.987999919802 3960171.052000045776 60383.691056390 2024-03-14T16:35:07.272144+00:00 19994535.203000068665 29000000.016999959946 27869999.997999999672 3959160.013999938965 60383.691068044 2024-03-14T16:35:08.279024+00:00 19994535.202999949455 29000000.009000059217 27870000.046000000089 3963330.013000010978 60383.691079520 2024-03-14T16:35:09.270527+00:00 19994535.202000018209 28999999.911999940872 27869999.964999988675 3960297.932999968994 60383.691091174 2024-03-14T16:35:10.277407+00:00 19994535.195000048727 29000000.052000049502 27869999.949000000954 3957615.053000092972 60383.691102650 2024-03-14T16:35:11.268909+00:00 19994535.197999950498 29000000.026000019163 27869999.983000010252 3959216.067999958992 60383.691114309 2024-03-14T16:35:12.276285+00:00 19994535.203999999911 28999999.985000010580 27870000.056999981403 3957777.949000000954 60383.691125779 2024-03-14T16:35:13.267292+00:00 19994535.197000030428 28999999.987999919802 27869999.983000010252 3959137.970000029076 60383.691137438 2024-03-14T16:35:14.274667+00:00 19994535.204999919981 29000000.021000031382 27869999.990000009537 3961736.070999979973 60383.691149092 2024-03-14T16:35:15.281546+00:00 19994535.198000069708 28999999.963999990374 27870000.009999990463 3964506.937000035774 60383.691160568 2024-03-14T16:35:16.273049+00:00 19994535.202000018209 29000000.026999998838 27869999.977000031620 3958331.012999891769 60383.691172227 2024-03-14T16:35:17.280425+00:00 19994535.199000000954 29000000.021999988705 27870000.034999970347 3960377.990000010002 60383.691183697 2024-03-14T16:35:18.271432+00:00 19994535.196999911219 28999999.944000009447 27869999.958999991417 3959167.075000048149 60383.691195357 2024-03-14T16:35:19.278807+00:00 19994535.204999998212 28999999.997000008821 27870000.017000019550 3957610.965000032913 60383.691206832 2024-03-14T16:35:20.270312+00:00 19994535.197000000626 29000000.062999989837 27869999.964999970049 3958966.879999995232 60383.691218486 2024-03-14T16:35:21.277190+00:00 19994535.201000008732 28999999.974000010639 27869999.992000039667 3959665.047999978065 60383.691229962 2024-03-14T16:35:22.268693+00:00 19994535.201999988407 28999999.958000000566 27870000.037999991328 3958216.973999977112 60383.691241615 2024-03-14T16:35:23.275572+00:00 19994535.199999999255 29000000.035000000149 27870000.069000009447 3958578.055999993812 60383.691253091 2024-03-14T16:35:24.267075+00:00 19994535.199999999255 29000000.019999980927 27869999.967000011355 3958481.998000026215 60383.691264745 2024-03-14T16:35:25.273955+00:00 19994535.199000000954 28999999.965000029653 27870000.027999941260 3958223.044999957085 60383.691276404 2024-03-14T16:35:26.281329+00:00 19994535.199000000954 29000000.008999999613 27869999.939000010490 3957100.027999997139 60383.691287874 2024-03-14T16:35:27.272337+00:00 19994535.204999979585 28999999.991999980062 27870000.057000041008 3958613.914000033867 60383.691299533 2024-03-14T16:35:28.279712+00:00 19994535.195000018924 28999999.971999999136 27869999.889999989420 3960877.093000053894 60383.691311004 2024-03-14T16:35:29.270719+00:00 19994535.202999979258 29000000.041999999434 27870000.087000008672 3959991.952999948990 60383.691322663 2024-03-14T16:35:30.278094+00:00 19994535.198000010103 29000000.017000019550 27869999.986999988556 3961736.036999940872 60383.691334133 2024-03-14T16:35:31.269101+00:00 19994535.199000000954 28999999.972999989986 27870000.054000020027 3959582.927000045776 60383.691345793 2024-03-14T16:35:32.276477+00:00 19994535.202000018209 29000000.028999980539 27869999.965999960899 3960329.064000010025 60383.691357262 2024-03-14T16:35:33.267484+00:00 19994535.197999950498 28999999.967000011355 27869999.976000070572 3957551.962000011932 60383.691368922 2024-03-14T16:35:34.274859+00:00 19994535.202000018209 29000000.013999938965 27870000.056999921799 3958254.978999971878 60383.691380392 2024-03-14T16:35:35.265866+00:00 19994535.203999999911 29000000.004999998957 27869999.947000030428 3958713.062999964226 60383.691392052 2024-03-14T16:35:36.273241+00:00 19994535.199000000954 28999999.988000039011 27870000.049999948591 3958632.923000096809 60383.691403705 2024-03-14T16:35:37.280121+00:00 19994535.203999999911 29000000.001000050455 27869999.900000099093 3958624.085999966133 60383.691415181 2024-03-14T16:35:38.271623+00:00 19994535.202000018209 28999999.998000029474 27870000.048999909312 3963670.049999951851 60383.691426840 2024-03-14T16:35:39.279000+00:00 19994535.204999979585 29000000.006999969482 27870000.011000040919 3959453.904000043869 60383.691438310 2024-03-14T16:35:40.270007+00:00 19994535.200999978930 29000000.006999969482 27869999.929000020027 3960423.953999996185 60383.691449970 2024-03-14T16:35:41.277382+00:00 19994535.200000051409 28999999.996000051498 27870000.062999960035 3958112.067999958992 60383.691461440 2024-03-14T16:35:42.268389+00:00 19994535.203999999911 28999999.993999961764 27869999.958000060171 3964657.963999987114 60383.691473099 2024-03-14T16:35:43.275768+00:00 19994535.199999991804 29000000.026000019163 27869999.996999979019 3958372.995000004768 60383.691484569 2024-03-14T16:35:44.266771+00:00 19994535.203999999911 29000000.009999990463 27870000.031999949366 3955449.037000060081 60383.691496229 2024-03-14T16:35:45.274146+00:00 19994535.202999949455 28999999.942999958992 27870000.013000000268 3962254.054999948014 60383.691507699 2024-03-14T16:35:46.265154+00:00 19994535.200000051409 29000000.050000071526 27869999.980000000447 3957716.870000004768 60383.691519358 2024-03-14T16:35:47.272529+00:00 19994535.203999999911 28999999.990999940783 27869999.997000001371 3966634.133000016212 60383.691531017 2024-03-14T16:35:48.279904+00:00 19994535.202000018209 29000000.001000050455 27869999.982000008225 3960598.912999988068 60383.691542488 2024-03-14T16:35:49.270911+00:00 19994535.204999919981 28999999.993000030518 27870000.017999991775 3958709.061999999918 60383.691554147 2024-03-14T16:35:50.278286+00:00 19994535.200000051409 28999999.992999911308 27870000.034000009298 3953235.936999998987 60383.691565623 2024-03-14T16:35:51.269790+00:00 19994535.203999999911 29000000.004000071436 27869999.970999989659 3961047.029000001028 60383.691577276 2024-03-14T16:35:52.276668+00:00 19994535.202000018209 29000000.039999961853 27870000.022999998182 3962012.947999998927 60383.691588746 2024-03-14T16:35:53.267676+00:00 19994535.203999999911 28999999.978000000119 27870000.035000000149 3955628.991000001784 60383.691600406 2024-03-14T16:35:54.275051+00:00 19994535.202000018209 28999999.996999990195 27869999.949999991804 3962351.908999998122 60383.691611876 2024-03-14T16:35:55.266058+00:00 19994535.203999999911 29000000.002000000328 27869999.976000010967 3963685.240000002086 60383.691623535 2024-03-14T16:35:56.273433+00:00 19994535.200999978930 28999999.981999989599 27869999.976000010967 3959532.867999996990 60383.691635195 2024-03-14T16:35:57.280808+00:00 19994535.202999949455 29000000.024000018835 27870000.032999988645 3958417.939000003040 60383.691646664 2024-03-14T16:35:58.271816+00:00 19994535.203000068665 28999999.977999988943 27870000.005999978632 3960229.134999997914 60383.691658324 2024-03-14T16:35:59.279192+00:00 19994535.202999949455 29000000.011000011116 27870000.045000020415 3958830.932000004221 60383.691669800 2024-03-14T16:36:00.270695+00:00 19994535.205000039190 28999999.991999980062 27869999.986000001431 3962874.003999993205 60383.691681459 2024-03-14T16:36:01.278069+00:00 19994535.200000051409 28999999.999000009149 27870000.004999998957 3956865.039000004996 60383.691692929 2024-03-14T16:36:02.269076+00:00 19994535.203999999911 28999999.994000021368 27870000.004999998957 3964825.943999997806 60383.691704588 2024-03-14T16:36:03.276451+00:00 19994535.201999899000 29000000.005999978632 27869999.990000009537 3960344.105999999214 60383.691716059 2024-03-14T16:36:04.267459+00:00 19994535.205000039190 29000000.004000011832 27870000.020000040531 3960474.919000000227 60383.691727718 2024-03-14T16:36:05.274834+00:00 19994535.205000039190 29000000.028999980539 27870000.064000010490 3959514.969000004232 60383.691739188 2024-03-14T16:36:06.265841+00:00 19994535.199000000954 28999999.998000029474 27869999.837000008672 3957817.039999992121 60383.691750847 2024-03-14T16:36:07.273216+00:00 19994535.203999999911 28999999.990000009537 27870000.060999989510 3959076.025000005960 60383.691762501 2024-03-14T16:36:08.280095+00:00 19994535.202000018209 28999999.966999951750 27870000.065999981016 3963482.886999994982 60383.691773977 2024-03-14T16:36:09.271599+00:00 19994535.200999978930 29000000.035000029951 27869999.899999979883 3959339.173000007868 60383.691785636 2024-03-14T16:36:10.278977+00:00 19994535.207999940962 28999999.954000059515 27870000.013000011444 3963468.910999997985 60383.691797107 2024-03-14T16:36:11.269982+00:00 19994535.200999978930 29000000.036999940872 27870000.057999968529 3956067.962999999989 60383.691808766 2024-03-14T16:36:12.277356+00:00 19994535.200000051409 28999999.995000001043 27869999.996000051498 3953487.024000003934 60383.691820236 2024-03-14T16:36:13.268363+00:00 19994535.203999999911 29000000.006999969482 27869999.942999958992 3962507.916999996174 60383.691831895 2024-03-14T16:36:14.275739+00:00 19994535.201000008732 28999999.963000059128 27869999.963999990374 3957214.125000000000 60383.691843365 2024-03-14T16:36:15.266746+00:00 19994535.208000000566 29000000.018999930471 27870000.100000020117 3961203.021999999881 60383.691855025 2024-03-14T16:36:16.274121+00:00 19994535.202999990433 29000000.011000040919 27870000.028000000864 3962367.974999994040 60383.691866495 2024-03-14T16:36:17.265128+00:00 19994535.202999990433 29000000.000000000000 27869999.988999959081 3957651.966000006068 60383.691878154 2024-03-14T16:36:18.272504+00:00 19994535.208999991417 29000000.006000038236 27869999.924000021070 3958453.990999997128 60383.691889808 2024-03-14T16:36:19.279385+00:00 19994535.200000021607 29000000.018000010401 27870000.032000061125 3958171.058999999892 60383.691901283 2024-03-14T16:36:20.270886+00:00 19994535.210000008345 28999999.939999941736 27869999.987999919802 3963535.946000009775 60383.691912943 2024-03-14T16:36:21.278261+00:00 19994535.207999970764 29000000.024000048637 27869999.994000080973 3965450.972999989986 60383.691924413 2024-03-14T16:36:22.269270+00:00 19994535.205000009388 28999999.972999930382 27869999.971999999136 3965073.044000000227 60383.691936072 2024-03-14T16:36:23.276644+00:00 19994535.208000000566 28999999.995000001043 27870000.044999960810 3965259.025999993086 60383.691947542 2024-03-14T16:36:24.267650+00:00 19994535.208999991417 29000000.026000019163 27869999.940000008792 3960362.938000022899 60383.691959202 2024-03-14T16:36:25.275026+00:00 19994535.203999999911 28999999.977000001818 27870000.051999989897 3965336.005999981891 60383.691970672 2024-03-14T16:36:26.266033+00:00 19994535.212000008672 29000000.022999998182 27869999.945000011474 3963734.136999994982 60383.691982331 2024-03-14T16:36:27.273408+00:00 19994535.203999999911 29000000.024000048637 27870000.087000001222 3963113.957000017166 60383.691993801 2024-03-14T16:36:28.264417+00:00 19994535.208999991417 29000000.000000000000 27869999.895000010729 3958562.993999987841 60383.692005461 2024-03-14T16:36:29.271792+00:00 19994535.204999979585 28999999.974999900907 27870000.043999999762 3962844.925000011921 60383.692017120 2024-03-14T16:36:30.279166+00:00 19994535.206000030041 28999999.986999999732 27870000.024999979883 3964487.000999987125 60383.692028590 2024-03-14T16:36:31.270173+00:00 19994535.208000000566 29000000.047000009567 27870000.021000001580 3962372.930999993812 60383.692040249 2024-03-14T16:36:32.277548+00:00 19994535.203999999911 29000000.013000000268 27869999.924000021070 3963498.019000024069 60383.692051719 2024-03-14T16:36:33.268556+00:00 19994535.208000000566 28999999.976000010967 27870000.027999971062 3958757.062999994028 60383.692063379 2024-03-14T16:36:34.275931+00:00 19994535.208999991417 28999999.975999981165 27870000.049000021070 3960384.942000002135 60383.692074849 2024-03-14T16:36:35.266938+00:00 19994535.200999978930 29000000.006000008434 27869999.999000009149 3960285.053999990225 60383.692086508 2024-03-14T16:36:36.274314+00:00 19994535.210000038147 28999999.990000009537 27869999.953999999911 3959147.876000016928 60383.692097984 2024-03-14T16:36:37.265816+00:00 19994535.208999991417 29000000.033999979496 27869999.964999970049 3961083.120999991894 60383.692109643 2024-03-14T16:36:38.273194+00:00 19994535.203000009060 28999999.973999980837 27870000.094000041485 3961759.028999983799 60383.692121297 2024-03-14T16:36:39.280071+00:00 19994535.210000038147 29000000.029000040144 27869999.913999971002 3958419.920000017155 60383.692132773 2024-03-14T16:36:40.271574+00:00 19994535.201999899000 28999999.979999959469 27870000.052999969572 3962840.028999983799 60383.692144427 2024-03-14T16:36:41.278453+00:00 19994535.210000038147 28999999.989000018686 27869999.969000041485 3964867.002000004053 60383.692155902 2024-03-14T16:36:42.269958+00:00 19994535.205999970436 28999999.981000009924 27870000.045999940485 3961169.969000012148 60383.692167562 2024-03-14T16:36:43.277331+00:00 19994535.207000020891 29000000.018999990076 27869999.986999988556 3962758.021999984980 60383.692179032 2024-03-14T16:36:44.268340+00:00 19994535.208000060171 28999999.967000011355 27869999.945000048727 3959126.044000000227 60383.692190691 2024-03-14T16:36:45.275714+00:00 19994535.204999919981 28999999.990000009537 27870000.075999978930 3958230.976999998093 60383.692202161 2024-03-14T16:36:46.266721+00:00 19994535.203000068665 29000000.079999979585 27869999.925000071526 3960481.008000016212 60383.692213820 2024-03-14T16:36:47.274098+00:00 19994535.209999918938 28999999.967999991030 27870000.100999951363 3956532.009000002872 60383.692225290 2024-03-14T16:36:48.265103+00:00 19994535.203000068665 28999999.988999959081 27869999.937999960035 3952464.074000000954 60383.692236950 2024-03-14T16:36:49.272478+00:00 19994535.207000020891 29000000.025000099093 27869999.994000080973 3956095.907999991905 60383.692248604 2024-03-14T16:36:50.279358+00:00 19994535.207999940962 29000000.009999990463 27870000.020999908447 3957662.057000011206 60383.692260080 2024-03-14T16:36:51.270861+00:00 19994535.202000018209 28999999.975999951363 27870000.034000039101 3959504.926999986172 60383.692271739 2024-03-14T16:36:52.278237+00:00 19994535.212000008672 29000000.019999980927 27869999.995000001043 3956324.076999992132 60383.692283209 2024-03-14T16:36:53.269244+00:00 19994535.202999949455 28999999.950000051409 27869999.978999968618 3958842.918000013102 60383.692294868 2024-03-14T16:36:54.276619+00:00 19994535.203999999911 29000000.078999999911 27870000.036000009626 3956868.097999989986 60383.692306338 2024-03-14T16:36:55.267626+00:00 19994535.208999991417 28999999.921000000089 27869999.953999999911 3957670.841000020970 60383.692317998 2024-03-14T16:36:56.275001+00:00 19994535.206000089645 29000000.016999959946 27870000.026000019163 3961098.094999998808 60383.692329468 2024-03-14T16:36:57.266008+00:00 19994535.206999901682 29000000.034999970347 27869999.988999959081 3963298.005999981891 60383.692341127 2024-03-14T16:36:58.273384+00:00 19994535.207000020891 28999999.995000001043 27869999.956000089645 3961275.990999997128 60383.692352597 2024-03-14T16:36:59.264391+00:00 19994535.203000068665 29000000.006000038236 27870000.030999898911 3958376.018000007141 60383.692364257 2024-03-14T16:37:00.271767+00:00 19994535.205999970436 29000000.016000028700 27870000.010000109673 3960343.985000013839 60383.692375916 2024-03-14T16:37:01.279142+00:00 19994535.205000039190 28999999.937999960035 27870000.043999910355 3961259.050999999046 60383.692387386 2024-03-14T16:37:02.270148+00:00 19994535.209999918938 29000000.016000028700 27869999.947999998927 3960068.953000009060 60383.692399040 2024-03-14T16:37:03.277027+00:00 19994535.203000068665 29000000.011000040919 27869999.953999999911 3957130.909999967087 60383.692410516 2024-03-14T16:37:04.268530+00:00 19994535.203999999911 28999999.973999980837 27870000.065999988467 3959555.041999996174 60383.692422169 2024-03-14T16:37:05.275410+00:00 19994535.207999940962 28999999.995000001043 27869999.998000010848 3962041.073000013828 60383.692433645 2024-03-14T16:37:06.266913+00:00 19994535.206999998540 29000000.036999940872 27869999.966999989003 3961681.050999999046 60383.692445304 2024-03-14T16:37:07.274288+00:00 19994535.206000000238 29000000.006000000983 27870000.015000019222 3961661.917999982834 60383.692456774 2024-03-14T16:37:08.265297+00:00 19994535.206999998540 28999999.984999988228 27869999.995999988168 3955066.067000031006 60383.692468434 2024-03-14T16:37:09.272671+00:00 19994535.199999999255 29000000.015000000596 27869999.923999991268 3954511.932999968994 60383.692480087 2024-03-14T16:37:10.279550+00:00 19994535.209000010043 28999999.997000008821 27870000.051999989897 3955200.983000040054 60383.692491563 2024-03-14T16:37:11.271054+00:00 19994535.208999991417 29000000.008999999613 27869999.958000000566 3957251.982999979984 60383.692503223 2024-03-14T16:37:12.278433+00:00 19994535.204000011086 28999999.991999980062 27870000.046999990940 3957939.044000030030 60383.692514692 2024-03-14T16:37:13.269435+00:00 19994535.206000000238 28999999.983000010252 27870000.087000008672 3963675.981999992859 60383.692526352 2024-03-14T16:37:14.276811+00:00 19994535.203999999911 29000000.009999990463 27869999.936999980360 3963048.166999996174 60383.692537822 2024-03-14T16:37:15.267817+00:00 19994535.206000000238 29000000.020000010729 27869999.971999999136 3963317.889999986161 60383.692549482 2024-03-14T16:37:16.275193+00:00 19994535.208999991417 28999999.981999989599 27870000.006000038236 3957435.962000011932 60383.692560951 2024-03-14T16:37:17.266201+00:00 19994535.205000009388 29000000.022999998182 27869999.982999980450 3959980.028999983799 60383.692572611 2024-03-14T16:37:18.273575+00:00 19994535.208000000566 28999999.944000009447 27869999.986000001431 3958379.912000000011 60383.692584081 2024-03-14T16:37:19.264582+00:00 19994535.203999970108 28999999.981999989599 27870000.023999989033 3962537.097999989986 60383.692595740 2024-03-14T16:37:20.271958+00:00 19994535.205000039190 29000000.022999998182 27870000.074999991804 3960586.947000027169 60383.692607400 2024-03-14T16:37:21.279335+00:00 19994535.210999969393 29000000.050999999046 27869999.942000031471 3960288.982999979984 60383.692618870 2024-03-14T16:37:22.270340+00:00 19994535.199999991804 28999999.999000009149 27869999.990999940783 3960633.047999978065 60383.692630529 2024-03-14T16:37:23.277715+00:00 19994535.208000000566 28999999.949999991804 27869999.990000009537 3957285.018999993801 60383.692641999 2024-03-14T16:37:24.268723+00:00 19994535.205000039190 29000000.012999951839 27869999.976000070572 3959844.976000010967 60383.692653659 2024-03-14T16:37:25.276098+00:00 19994535.205999970436 29000000.032999988645 27870000.042999979109 3956301.068000019062 60383.692665129 2024-03-14T16:37:26.267105+00:00 19994535.208000000566 28999999.946000099182 27869999.949000000954 3953678.973999977112 60383.692676788 2024-03-14T16:37:27.274481+00:00 19994535.199999991804 29000000.023999929428 27870000.098000049591 3961297.983000040054 60383.692688258 2024-03-14T16:37:28.265488+00:00 19994535.210000038147 29000000.008000019938 27870000.011999960989 3958288.914999961853 60383.692699918 2024-03-14T16:37:29.272863+00:00 19994535.208999991417 29000000.050000071526 27869999.865000009537 3960146.083999990951 60383.692711387 2024-03-14T16:37:30.263869+00:00 19994535.203000009060 28999999.908999919891 27870000.153999920934 3959783.036000012886 60383.692723047 2024-03-14T16:37:31.271245+00:00 19994535.205999970436 29000000.031000021845 27869999.934000018984 3960185.916999996174 60383.692734706 2024-03-14T16:37:32.278622+00:00 19994535.205000039190 28999999.968000050634 27869999.916000008583 3960399.993000030983 60383.692746176 2024-03-14T16:37:33.269627+00:00 19994535.205999970436 29000000.018000010401 27870000.102000001818 3960266.925000011921 60383.692757836 2024-03-14T16:37:34.277003+00:00 19994535.210000038147 29000000.060999989510 27869999.952000018209 3958263.060000001919 60383.692769311 2024-03-14T16:37:35.268506+00:00 19994535.204999919981 28999999.939999941736 27870000.029000040144 3959559.984999955166 60383.692780965 2024-03-14T16:37:36.275385+00:00 19994535.203999999911 29000000.050999999046 27869999.940999981016 3957340.067000031006 60383.692792441 2024-03-14T16:37:37.266888+00:00 19994535.206000089645 28999999.986999988556 27870000.000000000000 3959438.995999991894 60383.692804100 2024-03-14T16:37:38.274264+00:00 19994535.204999919981 28999999.989000078291 27870000.078999999911 3955481.986999989022 60383.692815570 2024-03-14T16:37:39.265271+00:00 19994535.205999970436 28999999.978999968618 27869999.957999940962 3959640.986999989022 60383.692827224 2024-03-14T16:37:40.272150+00:00 19994535.206000089645 29000000.008999940008 27870000.075000051409 3962810.031000018120 60383.692838700 2024-03-14T16:37:41.263653+00:00 19994535.204999919981 29000000.014000058174 27869999.969999998808 3962058.979000031948 60383.692850353 2024-03-14T16:37:42.270532+00:00 19994535.210000038147 29000000.000999931246 27869999.982999999076 3962398.997999966145 60383.692862013 2024-03-14T16:37:43.277907+00:00 19994535.207000020891 28999999.973000049591 27870000.025000009686 3959178.105000019073 60383.692873483 2024-03-14T16:37:44.268914+00:00 19994535.204999919981 29000000.015000000596 27869999.881999999285 3959336.854999959003 60383.692885142 2024-03-14T16:37:45.276290+00:00 19994535.208000060171 29000000.019999999553 27870000.103999998420 3953072.043000041973 60383.692896618 2024-03-14T16:37:46.267793+00:00 19994535.205000039190 29000000.010999988765 27869999.988000009209 3958559.819999992847 60383.692908277 2024-03-14T16:37:47.275169+00:00 19994535.208999991417 28999999.958000019193 27870000.021000001580 3961281.187999964226 60383.692919747 2024-03-14T16:37:48.266176+00:00 19994535.201999899000 29000000.022999968380 27869999.984000001103 3960753.909000039101 60383.692931407 2024-03-14T16:37:49.273550+00:00 19994535.210000038147 28999999.966000020504 27869999.995000001043 3958525.925000011921 60383.692942877 2024-03-14T16:37:50.264557+00:00 19994535.208999991417 29000000.005999978632 27870000.015000019222 3961822.171000003815 60383.692954530 2024-03-14T16:37:51.271437+00:00 19994535.205000039190 29000000.019000019878 27869999.938999950886 3963208.971999942791 60383.692966190 2024-03-14T16:37:52.278813+00:00 19994535.207000020891 28999999.971999999136 27870000.077000018209 3959539.091000020970 60383.692977666 2024-03-14T16:37:53.270315+00:00 19994535.204999919981 29000000.032000008970 27869999.935999989510 3959082.959999979008 60383.692989320 2024-03-14T16:37:54.277194+00:00 19994535.205000039190 28999999.974999960512 27869999.992000039667 3962383.937000035774 60383.693000795 2024-03-14T16:37:55.268698+00:00 19994535.210000038147 29000000.012000020593 27870000.084999978542 3961176.958000003826 60383.693012449 2024-03-14T16:37:56.275576+00:00 19994535.207000020891 29000000.000999990851 27869999.955999970436 3958120.101999998093 60383.693023925 2024-03-14T16:37:57.267080+00:00 19994535.209999918938 28999999.986000001431 27870000.020000040531 3959642.934000014793 60383.693035578 2024-03-14T16:37:58.273959+00:00 19994535.205000039190 29000000.001999970526 27870000.000999990851 3960115.085999966133 60383.693047054 2024-03-14T16:37:59.265462+00:00 19994535.202999949455 29000000.008000019938 27869999.918000038713 3960232.027000010014 60383.693058713 2024-03-14T16:38:00.272838+00:00 19994535.212999999523 29000000.007000029087 27870000.077999949455 3957007.939999998081 60383.693070184 2024-03-14T16:38:01.263845+00:00 19994535.204999998212 28999999.983000040054 27869999.939000010490 3960223.007000029087 60383.693081843 2024-03-14T16:38:02.271220+00:00 19994535.204999998212 28999999.998999949545 27870000.077000018209 3957725.016999959946 60383.693093496 2024-03-14T16:38:03.278099+00:00 19994535.208999998868 29000000.016999959946 27869999.970000028610 3958062.971000016201 60383.693104972 2024-03-14T16:38:04.269602+00:00 19994535.204999998212 28999999.998000029474 27869999.998999949545 3952145.872999966145 60383.693116626 2024-03-14T16:38:05.276482+00:00 19994535.206999998540 28999999.996000051498 27869999.995000001043 3960064.124000072014 60383.693128102 2024-03-14T16:38:06.267985+00:00 19994535.204000011086 29000000.018000010401 27869999.962999939919 3960034.005999923218 60383.693139761 2024-03-14T16:38:07.275360+00:00 19994535.209999978542 28999999.960999969393 27870000.063000079244 3962707.894000052940 60383.693151231 2024-03-14T16:38:08.266367+00:00 19994535.203000009060 29000000.029999971390 27869999.890999909490 3964659.079999924172 60383.693162891 2024-03-14T16:38:09.273742+00:00 19994535.208999991417 28999999.973000049591 27870000.031000021845 3962021.949000000954 60383.693174360 2024-03-14T16:38:10.264750+00:00 19994535.209000021219 29000000.039999961853 27869999.990000009537 3957596.212000011932 60383.693186020 2024-03-14T16:38:11.272125+00:00 19994535.201999988407 28999999.983999971300 27870000.062999960035 3959086.845000029076 60383.693197490 2024-03-14T16:38:12.263133+00:00 19994535.203999999911 28999999.994000080973 27869999.974000100046 3959069.983999968041 60383.693209149 2024-03-14T16:38:13.270508+00:00 19994535.210000008345 29000000.022999998182 27870000.047999981791 3959765.947000027169 60383.693220803 2024-03-14T16:38:14.277386+00:00 19994535.203999999911 28999999.986999988556 27869999.998000029474 3960962.083000063896 60383.693232279 2024-03-14T16:38:15.268889+00:00 19994535.204999979585 28999999.970999959856 27869999.949999928474 3961727.005999923218 60383.693243938 2024-03-14T16:38:16.276265+00:00 19994535.208000000566 29000000.042000059038 27870000.008000019938 3959935.996999979019 60383.693255408 2024-03-14T16:38:17.267272+00:00 19994535.202000018209 28999999.995000001043 27870000.006000038236 3965569.950000048149 60383.693267068 2024-03-14T16:38:18.274647+00:00 19994535.210999969393 28999999.982999920845 27870000.044999960810 3957956.023000001907 60383.693278538 2024-03-14T16:38:19.265654+00:00 19994535.212999999523 28999999.977000001818 27869999.901999950409 3956756.003000020981 60383.693290197 2024-03-14T16:38:20.273029+00:00 19994535.202000018209 29000000.070999979973 27870000.052000001073 3954661.011000037193 60383.693301667 2024-03-14T16:38:21.264037+00:00 19994535.203999999911 28999999.942000001669 27870000.085999999195 3956795.990999937057 60383.693313327 2024-03-14T16:38:22.271412+00:00 19994535.212999999523 29000000.022999998182 27869999.908000010997 3956166.023000001907 60383.693324802 2024-03-14T16:38:23.262918+00:00 19994535.216000020504 29000000.003999989480 27869999.995999988168 3955573.016000031959 60383.693336456 2024-03-14T16:38:24.269794+00:00 19994535.218999978155 28999999.992000009865 27870000.046000000089 3957500.940999985207 60383.693348115 2024-03-14T16:38:25.277169+00:00 19994535.217999991030 29000000.011999990791 27869999.967999991030 3955645.023000001907 60383.693359585 2024-03-14T16:38:26.268177+00:00 19994535.217000070959 28999999.960000008345 27869999.988999988884 3959979.009999989998 60383.693371245 2024-03-14T16:38:27.275552+00:00 19994535.218999978155 29000000.047999981791 27869999.982000019401 3959769.985999941826 60383.693382715 2024-03-14T16:38:28.266559+00:00 19994535.215999960899 28999999.978999998420 27870000.032000008970 3959295.998000026215 60383.693394374 2024-03-14T16:38:29.273934+00:00 19994535.220000028610 28999999.994000021368 27870000.083999991417 3958466.949000000954 60383.693405850 2024-03-14T16:38:30.265437+00:00 19994535.215999960899 28999999.986000001431 27869999.902000010014 3958384.180999993812 60383.693417510 2024-03-14T16:38:31.272813+00:00 19994535.215999960899 29000000.059999998659 27869999.971999999136 3958455.894000052940 60383.693428979 2024-03-14T16:38:32.263820+00:00 19994535.217000011355 28999999.941999968141 27870000.090999960899 3955695.011999965180 60383.693440639 2024-03-14T16:38:33.271195+00:00 19994535.221000079066 29000000.063000019640 27869999.904000040144 3959736.947000027169 60383.693452293 2024-03-14T16:38:34.278075+00:00 19994535.212999939919 28999999.958000000566 27870000.003999948502 3960476.978999971878 60383.693463768 2024-03-14T16:38:35.269577+00:00 19994535.218000050634 28999999.964999970049 27870000.128000020981 3962770.052000045776 60383.693475428 2024-03-14T16:38:36.276953+00:00 19994535.215999960899 29000000.030000030994 27869999.856000009924 3961991.003999948967 60383.693486898 2024-03-14T16:38:37.267960+00:00 19994535.215000029653 29000000.004000011832 27870000.060999989510 3958830.968999981880 60383.693498557 2024-03-14T16:38:38.275335+00:00 19994535.221999999136 28999999.976999938488 27870000.008999999613 3958569.893000007141 60383.693510027 2024-03-14T16:38:39.266342+00:00 19994535.213999990374 29000000.025000099093 27870000.013000011444 3957099.139000058174 60383.693521687 2024-03-14T16:38:40.273717+00:00 19994535.215000029653 28999999.941999908537 27870000.000000000000 3965374.000999927986 60383.693533162 2024-03-14T16:38:41.265221+00:00 19994535.220999959856 29000000.040000081062 27870000.006000038236 3958714.973000050057 60383.693544816 2024-03-14T16:38:42.272101+00:00 19994535.213999990374 29000000.030999898911 27869999.996999979019 3963824.090999960899 60383.693556292 2024-03-14T16:38:43.263603+00:00 19994535.215999960899 29000000.000000000000 27869999.962999939919 3958087.899000049103 60383.693567946 2024-03-14T16:38:44.270482+00:00 19994535.219000101089 28999999.998000029474 27870000.008000019938 3961779.082000017166 60383.693579605 2024-03-14T16:38:45.277857+00:00 19994535.217000011355 28999999.996000051498 27869999.993000030518 3966110.861999989022 60383.693591075 2024-03-14T16:38:46.268865+00:00 19994535.213999990374 28999999.995000001043 27870000.008000019938 3957807.082999945153 60383.693602734 2024-03-14T16:38:47.276240+00:00 19994535.220999959856 28999999.977000001818 27869999.953999999911 3959246.981000065804 60383.693614210 2024-03-14T16:38:48.267744+00:00 19994535.212999939919 28999999.983999971300 27870000.019999980927 3960947.995999931823 60383.693625864 2024-03-14T16:38:49.274623+00:00 19994535.216000080109 29000000.003000020981 27870000.044000029564 3955905.985000013839 60383.693637339 2024-03-14T16:38:50.266125+00:00 19994535.217999938875 29000000.055999990553 27869999.944999929518 3959737.070000051986 60383.693648999 2024-03-14T16:38:51.273500+00:00 19994535.216000080109 28999999.978999968618 27869999.988000039011 3957793.972000002861 60383.693660469 2024-03-14T16:38:52.264508+00:00 19994535.218999978155 28999999.978000041097 27870000.087999939919 3960949.013999938965 60383.693672128 2024-03-14T16:38:53.271883+00:00 19994535.212999939919 28999999.987999919802 27869999.919000029564 3960704.985000013839 60383.693683598 2024-03-14T16:38:54.262890+00:00 19994535.217000000179 29000000.021000031382 27870000.086000081152 3955617.960999966133 60383.693695257 2024-03-14T16:38:55.270265+00:00 19994535.215999998152 29000000.027000069618 27869999.886999960989 3955798.104000092018 60383.693706912 2024-03-14T16:38:56.277145+00:00 19994535.219000000507 28999999.973999980837 27870000.110000010580 3959663.899999976158 60383.693718387 2024-03-14T16:38:57.268648+00:00 19994535.214000001550 28999999.993999961764 27869999.944999929518 3960891.006000041962 60383.693730041 2024-03-14T16:38:58.275527+00:00 19994535.219999998808 29000000.006999999285 27869999.978000000119 3952899.043999909889 60383.693741517 2024-03-14T16:38:59.267032+00:00 19994535.216000009328 29000000.011999998242 27870000.018000010401 3957785.011000037193 60383.693753170 2024-03-14T16:39:00.273909+00:00 19994535.211999978870 29000000.030000001192 27869999.984999999404 3956171.998000026215 60383.693764646 2024-03-14T16:39:01.265412+00:00 19994535.221999999136 28999999.949000000954 27870000.090999990702 3957712.921000003815 60383.693776300 2024-03-14T16:39:02.272292+00:00 19994535.212000008672 29000000.013999998569 27869999.925000008196 3961202.000000000000 60383.693787775 2024-03-14T16:39:03.263796+00:00 19994535.217000011355 28999999.997000008821 27870000.011000011116 3958764.029999970924 60383.693799435 2024-03-14T16:39:04.271171+00:00 19994535.219999998808 29000000.033999979496 27870000.016999989748 3959770.980000019073 60383.693810905 2024-03-14T16:39:05.262178+00:00 19994535.213999990374 28999999.988999988884 27869999.981000009924 3962950.006999969017 60383.693822564 2024-03-14T16:39:06.269552+00:00 19994535.217000011355 28999999.944000009447 27870000.041999999434 3959541.942000031006 60383.693834224 2024-03-14T16:39:07.276927+00:00 19994535.214999970049 29000000.030000030994 27869999.978999968618 3960805.995999931823 60383.693845694 2024-03-14T16:39:08.267935+00:00 19994535.220000028610 29000000.010999981314 27869999.907000008970 3960424.998000026215 60383.693857353 2024-03-14T16:39:09.275311+00:00 19994535.210999969393 29000000.036000009626 27870000.057000041008 3952778.147000073921 60383.693868829 2024-03-14T16:39:10.266815+00:00 19994535.221000019461 29000000.004999998957 27869999.995999988168 3960227.958999990951 60383.693880483 2024-03-14T16:39:11.273693+00:00 19994535.212000008672 28999999.980000019073 27869999.941999968141 3964894.945999979973 60383.693891958 2024-03-14T16:39:12.265196+00:00 19994535.218999978155 28999999.986999988556 27870000.072000030428 3956187.957999945153 60383.693903612 2024-03-14T16:39:13.272075+00:00 19994535.215000029653 29000000.008999999613 27870000.025999959558 3956676.083999990951 60383.693915088 2024-03-14T16:39:14.263578+00:00 19994535.214999970049 28999999.996999979019 27870000.000000000000 3963529.975000023842 60383.693926741 2024-03-14T16:39:15.270458+00:00 19994535.220000028610 28999999.995000001043 27870000.015000049025 3961561.909999967087 60383.693938401 2024-03-14T16:39:16.277833+00:00 19994535.213999990374 28999999.960999969393 27870000.005999919027 3960161.090000032913 60383.693949871 2024-03-14T16:39:17.268840+00:00 19994535.214999970049 28999999.995000001043 27870000.022000070661 3958282.078999996185 60383.693961530 2024-03-14T16:39:18.276215+00:00 19994535.217999991030 29000000.037000060081 27869999.870999928564 3957656.016000031959 60383.693973000 2024-03-14T16:39:19.267222+00:00 19994535.216000020504 28999999.985000010580 27870000.123000029474 3960851.937999964226 60383.693984660 2024-03-14T16:39:20.274597+00:00 19994535.214999970049 29000000.020999908447 27869999.995000001043 3958418.994000076782 60383.693996135 2024-03-14T16:39:21.266101+00:00 19994535.218000050634 28999999.988000039011 27869999.958000060171 3960637.928999900818 60383.694007789 2024-03-14T16:39:22.272980+00:00 19994535.212999939919 28999999.990000009537 27870000.018999930471 3961788.023000001907 60383.694019265 2024-03-14T16:39:23.264483+00:00 19994535.215000029653 29000000.019999980927 27869999.962000008672 3959754.986999989022 60383.694030919 2024-03-14T16:39:24.271362+00:00 19994535.223000049591 28999999.978999968618 27870000.039000030607 3956921.101999998093 60383.694042394 2024-03-14T16:39:25.262867+00:00 19994535.212999939919 29000000.013000011444 27869999.957999940962 3963197.940000057220 60383.694054048 2024-03-14T16:39:26.269744+00:00 19994535.213000059128 28999999.995000001043 27870000.057999968529 3964315.036999940872 60383.694065707 2024-03-14T16:39:27.277120+00:00 19994535.217999938875 28999999.973000049591 27869999.993000030518 3960457.972000002861 60383.694077183 2024-03-14T16:39:28.268623+00:00 19994535.215000029653 29000000.028000000864 27869999.957000020891 3960855.958000063896 60383.694088837 2024-03-14T16:39:29.275503+00:00 19994535.221999999136 29000000.000999931246 27870000.034999970347 3961588.080999969970 60383.694100312 2024-03-14T16:39:30.267005+00:00 19994535.212999939919 28999999.974000100046 27869999.975000020117 3960384.983000040054 60383.694111972 2024-03-14T16:39:31.274381+00:00 19994535.214000109583 29000000.003999948502 27870000.052999969572 3962428.950999975204 60383.694123442 2024-03-14T16:39:32.265388+00:00 19994535.215999960899 29000000.009999990463 27869999.948000069708 3958544.075000048149 60383.694135102 2024-03-14T16:39:33.272763+00:00 19994535.220999959856 28999999.996000051498 27870000.044000029564 3957285.964999914169 60383.694146572 2024-03-14T16:39:34.263770+00:00 19994535.213999990374 29000000.001999970526 27869999.990999940783 3957922.989000082016 60383.694158231 2024-03-14T16:39:35.271146+00:00 19994535.217000011355 28999999.989999998361 27869999.873000029474 3960884.936999917030 60383.694169701 2024-03-14T16:39:36.262157+00:00 19994535.213999990374 29000000.000999998301 27870000.128999948502 3962008.074000000954 60383.694181360 2024-03-14T16:39:37.269527+00:00 19994535.212000008672 29000000.009999990463 27869999.929000001401 3957130.060999989975 60383.694193014 2024-03-14T16:39:38.276408+00:00 19994535.221000079066 29000000.008000019938 27870000.070999991149 3955097.990000010002 60383.694204490 2024-03-14T16:39:39.267910+00:00 19994535.214999910444 29000000.005999978632 27869999.989000011235 3957839.949000000954 60383.694216143 2024-03-14T16:39:40.274789+00:00 19994535.217000011355 29000000.011000011116 27870000.040999989957 3953705.985000013839 60383.694227619 2024-03-14T16:39:41.266292+00:00 19994535.218999978155 29000000.006999999285 27869999.912999991328 3957836.999000072014 60383.694239273 2024-03-14T16:39:42.273172+00:00 19994535.212000008672 28999999.984000001103 27869999.955000009388 3958835.911999940872 60383.694250748 2024-03-14T16:39:43.264675+00:00 19994535.217000011355 29000000.019000019878 27870000.043000008911 3960374.029000043869 60383.694262402 2024-03-14T16:39:44.271554+00:00 19994535.216000080109 28999999.963999990374 27869999.984999980778 3955401.993999958038 60383.694273878 2024-03-14T16:39:45.263060+00:00 19994535.217999938875 29000000.028999980539 27869999.987000018358 3961057.120000004768 60383.694285532 2024-03-14T16:39:46.269936+00:00 19994535.215000029653 29000000.023999989033 27870000.069999989122 3957841.003000020981 60383.694297185 2024-03-14T16:39:47.276817+00:00 19994535.217999938875 28999999.991000000387 27869999.958000000566 3960121.904000043869 60383.694308661 2024-03-14T16:39:48.268319+00:00 19994535.212999999523 28999999.960000038147 27870000.050000008196 3960216.052999972831 60383.694320315 2024-03-14T16:39:49.275198+00:00 19994535.214999999851 29000000.027000010014 27870000.023999989033 3959928.026999949943 60383.694331790 2024-03-14T16:39:50.266701+00:00 19994535.217999991030 28999999.996999979019 27869999.958000000566 3955684.975000023842 60383.694343450 2024-03-14T16:39:51.274077+00:00 19994535.214000001550 29000000.000000000000 27870000.062999960035 3961255.973999977112 60383.694354920 2024-03-14T16:39:52.265083+00:00 19994535.219000000507 28999999.995000001043 27869999.911000009626 3956766.983000040054 60383.694366579 2024-03-14T16:39:53.272458+00:00 19994535.213000010699 28999999.957000020891 27870000.010999981314 3957147.993999958038 60383.694378049 2024-03-14T16:39:54.263466+00:00 19994535.214999999851 29000000.042999979109 27869999.969000041485 3959311.011999965180 60383.694389709 2024-03-14T16:39:55.270841+00:00 19994535.218999978155 28999999.962999939919 27870000.064999941736 3957770.042000054847 60383.694401179 2024-03-14T16:39:56.261849+00:00 19994535.217999991030 29000000.004000071436 27869999.962000008672 3956527.019000052940 60383.694412838 2024-03-14T16:39:57.269223+00:00 19994535.214000020176 29000000.028000000864 27870000.004999998957 3961457.890999913216 60383.694424498 2024-03-14T16:39:58.276599+00:00 19994535.217999991030 29000000.008999940008 27870000.050000071526 3962620.990000010002 60383.694435968 2024-03-14T16:39:59.267607+00:00 19994535.213999990374 29000000.008000019938 27869999.975999951363 3961424.108999968041 60383.694447627 2024-03-14T16:40:00.274981+00:00 19994535.212000008672 29000000.004999998957 27869999.973000049591 3955757.981000065804 60383.694459097 2024-03-14T16:40:01.265988+00:00 19994535.221999999136 28999999.973000049591 27869999.968999978155 3959916.036000012886 60383.694470757 2024-03-14T16:40:02.273364+00:00 19994535.216000020504 29000000.014999989420 27870000.052999969572 3957464.008999944199 60383.694482226 2024-03-14T16:40:03.264371+00:00 19994535.214999970049 28999999.983000040054 27869999.950999978930 3961730.810999989975 60383.694493886 2024-03-14T16:40:04.271747+00:00 19994535.217000011355 28999999.996999979019 27870000.022999998182 3962431.175999999046 60383.694505356 2024-03-14T16:40:05.262754+00:00 19994535.212999999523 28999999.981999989599 27870000.018000010401 3961203.995000004768 60383.694517015 2024-03-14T16:40:06.270128+00:00 19994535.216000020504 28999999.993000030518 27869999.968000050634 3962388.988000034820 60383.694528486 2024-03-14T16:40:07.261136+00:00 19994535.217999991030 29000000.036999940872 27870000.074000000954 3964459.945999979973 60383.694540145 2024-03-14T16:40:08.268510+00:00 19994535.211999949068 29000000.021000031382 27869999.907999988645 3956556.036000012886 60383.694551804 2024-03-14T16:40:09.275886+00:00 19994535.219000041485 28999999.978000041097 27870000.039000030607 3960014.016000031959 60383.694563274 2024-03-14T16:40:10.266893+00:00 19994535.217000011355 29000000.006999969482 27870000.033999919891 3962644.925999999046 60383.694574933 2024-03-14T16:40:11.274269+00:00 19994535.217999991030 29000000.021999958903 27869999.943000078201 3957255.034000039101 60383.694586409 2024-03-14T16:40:12.265772+00:00 19994535.213999990374 28999999.962999999523 27870000.002999901772 3964504.000999927986 60383.694598063 2024-03-14T16:40:13.272651+00:00 19994535.218999978155 29000000.092000011355 27870000.000000000000 3959642.062000035774 60383.694609539 2024-03-14T16:40:14.264154+00:00 19994535.210000038147 28999999.936999991536 27870000.003000020981 3958415.898000001907 60383.694621192 2024-03-14T16:40:15.271033+00:00 19994535.221999999136 28999999.972999989986 27870000.030000001192 3957260.084999918938 60383.694632668 2024-03-14T16:40:16.262536+00:00 19994535.215000029653 28999999.961000028998 27870000.032999999821 3960873.927000045776 60383.694644328 2024-03-14T16:40:17.269911+00:00 19994535.215999960899 29000000.045999970287 27869999.953000009060 3959303.026000022888 60383.694655981 2024-03-14T16:40:18.276791+00:00 19994535.215999960899 28999999.982000019401 27870000.030000001192 3962126.046000003815 60383.694667451 2024-03-14T16:40:19.267798+00:00 19994535.213000059128 29000000.002000000328 27869999.995999988168 3954914.988000034820 60383.694679111 2024-03-14T16:40:20.275173+00:00 19994535.219999909401 29000000.055000010878 27869999.969999998808 3962012.981000000145 60383.694690587 2024-03-14T16:40:21.266676+00:00 19994535.214000109583 28999999.928999960423 27869999.999000009149 3959630.106999999844 60383.694702240 2024-03-14T16:40:22.273556+00:00 19994535.215999960899 29000000.044000029564 27870000.025999989361 3957480.865999999922 60383.694713716 2024-03-14T16:40:23.265059+00:00 19994535.213999990374 28999999.958000000566 27870000.014999989420 3959080.035000000149 60383.694725376 2024-03-14T16:40:24.272434+00:00 19994535.220000028610 29000000.039999961853 27869999.986000031233 3958846.021000000183 60383.694736845 2024-03-14T16:40:25.263441+00:00 19994535.212999939919 28999999.962000008672 27869999.954999979585 3960368.879000001121 60383.694748505 2024-03-14T16:40:26.270816+00:00 19994535.217000011355 29000000.013000011444 27870000.032999988645 3961284.120999998879 60383.694759975 2024-03-14T16:40:27.261824+00:00 19994535.217000011355 29000000.013000011444 27870000.000999990851 3958266.978000000119 60383.694771634 2024-03-14T16:40:28.269198+00:00 19994535.215999960899 29000000.018999990076 27869999.993000030518 3959260.044000003021 60383.694783294 2024-03-14T16:40:29.276574+00:00 19994535.214000109583 29000000.002999961376 27869999.958000000566 3958040.010999999940 60383.694794769 2024-03-14T16:40:30.268077+00:00 19994535.214999910444 28999999.952000018209 27870000.006999969482 3960727.910999997985 60383.694806423 2024-03-14T16:40:31.274956+00:00 19994535.216000080109 29000000.008000019938 27870000.045000020415 3957953.061999998987 60383.694817899 2024-03-14T16:40:32.266460+00:00 19994535.217999938875 28999999.998000029474 27869999.957000020891 3959887.053999998141 60383.694829552 2024-03-14T16:40:33.273338+00:00 19994535.217000011355 29000000.029999971390 27870000.009999930859 3960363.873999997973 60383.694841028 2024-03-14T16:40:34.264842+00:00 19994535.212000008672 28999999.958999991417 27870000.030000090599 3961603.167000003159 60383.694852682 2024-03-14T16:40:35.271721+00:00 19994535.221999999136 29000000.041000008583 27869999.992999911308 3964648.895000002813 60383.694864158 2024-03-14T16:40:36.263228+00:00 19994535.212000008672 28999999.947999950498 27869999.981000069529 3960680.041999996174 60383.694875811 2024-03-14T16:40:37.270103+00:00 19994535.217000011355 29000000.044000029564 27870000.014999989420 3961866.987000002991 60383.694887287 2024-03-14T16:40:38.261608+00:00 19994535.218999978155 29000000.003000020981 27870000.021000031382 3960160.903999999166 60383.694898947 2024-03-14T16:40:39.268982+00:00 19994535.210000038147 29000000.004999998957 27869999.972999930382 3961278.056999995839 60383.694910600 2024-03-14T16:40:40.275861+00:00 19994535.217000011355 28999999.978999968618 27869999.999000068754 3962603.952000007033 60383.694922070 2024-03-14T16:40:41.266868+00:00 19994535.215999998152 29000000.050000071526 27869999.974999900907 3961881.001000002027 60383.694933730 2024-03-14T16:40:42.274244+00:00 19994535.214000001550 28999999.916999939829 27870000.058000091463 3956138.045999988914 60383.694945205 2024-03-14T16:40:43.265748+00:00 19994535.219000000507 29000000.032000061125 27869999.993000030518 3959559.905000001192 60383.694956859 2024-03-14T16:40:44.272626+00:00 19994535.217000000179 29000000.028000000864 27869999.921999931335 3961405.046000003815 60383.694968329 2024-03-14T16:40:45.263633+00:00 19994535.214000001550 28999999.992999911308 27870000.085999969393 3960167.031000003219 60383.694979989 2024-03-14T16:40:46.271009+00:00 19994535.215999990702 28999999.946000099182 27869999.979000091553 3959793.950999990106 60383.694991464 2024-03-14T16:40:47.262513+00:00 19994535.217999991030 29000000.051999930292 27870000.041000008583 3963520.100000008941 60383.695003118 2024-03-14T16:40:48.269391+00:00 19994535.212000008672 28999999.978000041097 27869999.952999949455 3960797.960999995004 60383.695014588 2024-03-14T16:40:49.260398+00:00 19994535.221999999136 29000000.006000000983 27870000.036000009626 3962526.004999995232 60383.695026247 2024-03-14T16:40:50.267774+00:00 19994535.208999991417 29000000.002999998629 27870000.001999970526 3961981.028000012040 60383.695037907 2024-03-14T16:40:51.275148+00:00 19994535.217999991030 29000000.025000009686 27870000.044000029564 3959612.872999995947 60383.695049377 2024-03-14T16:40:52.266156+00:00 19994535.217999991030 28999999.977999988943 27869999.914999961853 3960701.082000001799 60383.695061036 2024-03-14T16:40:53.273531+00:00 19994535.212999999523 28999999.977000001818 27869999.978999968618 3960512.043999984860 60383.695072506 2024-03-14T16:40:54.264538+00:00 19994535.216000020504 29000000.037000000477 27870000.017999999225 3961010.041000009049 60383.695084166 2024-03-14T16:40:55.271912+00:00 19994535.218999978155 28999999.967000011355 27870000.039000000805 3961584.949999988079 60383.695095636 2024-03-14T16:40:56.262921+00:00 19994535.213999990374 29000000.037000000477 27869999.978000000119 3964524.049000024796 60383.695107295 2024-03-14T16:40:57.270295+00:00 19994535.215000029653 28999999.968999978155 27869999.999000001699 3960962.965000004042 60383.695118765 2024-03-14T16:40:58.261303+00:00 19994535.217999991030 29000000.029000040144 27869999.988999988884 3962985.006999998819 60383.695130425 2024-03-14T16:40:59.268678+00:00 19994535.214999970049 28999999.984999950975 27870000.033000018448 3960205.887999982107 60383.695142078 2024-03-14T16:41:00.275557+00:00 19994535.217000011355 29000000.000000000000 27869999.940999981016 3959869.071999996901 60383.695153554 2024-03-14T16:41:01.267060+00:00 19994535.217000011355 28999999.960000038147 27870000.048999991268 3963393.953999996185 60383.695165208 2024-03-14T16:41:02.273939+00:00 19994535.213999990374 29000000.019999980927 27869999.964000020176 3960185.052000015974 60383.695176683 2024-03-14T16:41:03.265442+00:00 19994535.217999991030 29000000.035000029951 27870000.031000021845 3965046.889999986161 60383.695188337 2024-03-14T16:41:04.272321+00:00 19994535.214000049978 28999999.991999980062 27869999.991000000387 3965391.129000008106 60383.695199813 2024-03-14T16:41:05.263825+00:00 19994535.210999969393 29000000.003000020981 27869999.965999960899 3964190.976999998093 60383.695211466 2024-03-14T16:41:06.270704+00:00 19994535.224000040442 28999999.985999941826 27870000.059999998659 3964282.053000003099 60383.695222942 2024-03-14T16:41:07.262207+00:00 19994535.211999949068 29000000.018000010401 27869999.995999988168 3963420.949000000954 60383.695234601 2024-03-14T16:41:08.269583+00:00 19994290.190000060946 29357312.014000058174 28246887.984000030905 3998250.006000012159 60383.695246072 2024-03-14T16:41:09.260589+00:00 19994330.268999930471 28999999.939999941736 27870000.013999998569 3961535.975999981165 60383.695257731 2024-03-14T16:41:10.267965+00:00 19994330.272000070661 29000000.037000060081 27869999.901000019163 3960375.044000000227 60383.695269385 2024-03-14T16:41:11.274844+00:00 19994330.269999980927 28999999.990999940783 27870000.049999948591 3963537.955000013113 60383.695280861 2024-03-14T16:41:12.266347+00:00 19994330.269999980927 28999999.980000019073 27870000.013000011444 3965270.982999979984 60383.695292520 2024-03-14T16:41:13.273723+00:00 19994330.274000048637 29000000.024999979883 27870000.004000071436 3964464.036000012886 60383.695303990 2024-03-14T16:41:14.264729+00:00 19994330.268999930471 29000000.044000029564 27870000.020999908447 3958883.983000009786 60383.695315649 2024-03-14T16:41:15.272105+00:00 19994330.271999958903 28999999.977000001818 27869999.950999978930 3957354.914000004996 60383.695327119 2024-03-14T16:41:16.263112+00:00 19994330.272000070661 29000000.004999998957 27869999.990000009537 3962526.033999979030 60383.695338779 2024-03-14T16:41:17.270487+00:00 19994330.268000010401 28999999.953999999911 27870000.032999988645 3961718.046000003815 60383.695350249 2024-03-14T16:41:18.261494+00:00 19994330.268999930471 29000000.041000008583 27870000.035000089556 3960332.976999998093 60383.695361908 2024-03-14T16:41:19.268870+00:00 19994330.274000048637 29000000.003000020981 27870000.039999961853 3959360.090999991167 60383.695373562 2024-03-14T16:41:20.275749+00:00 19994330.271000031382 28999999.944000009447 27869999.899000048637 3961567.909000008833 60383.695385032 2024-03-14T16:41:21.266756+00:00 19994330.271999958903 29000000.000000000000 27870000.059000018984 3963580.120999991894 60383.695396692 2024-03-14T16:41:22.274131+00:00 19994330.269999980927 29000000.041000008583 27870000.001999970526 3963175.884000002872 60383.695408167 2024-03-14T16:41:23.265634+00:00 19994330.269999980927 28999999.982999920845 27869999.965999960899 3961754.082000017166 60383.695419821 2024-03-14T16:41:24.272514+00:00 19994330.271000031382 29000000.025000099093 27869999.995000001043 3961164.925999999046 60383.695431297 2024-03-14T16:41:25.264017+00:00 19994330.272999998182 28999999.975999951363 27870000.088999990374 3960014.986999989022 60383.695442950 2024-03-14T16:41:26.270897+00:00 19994330.272000070661 29000000.004000000656 27869999.861999988556 3964801.057000011206 60383.695454426 2024-03-14T16:41:27.262401+00:00 19994330.272999998182 29000000.043000008911 27870000.060000058264 3960055.875000000000 60383.695466080 2024-03-14T16:41:28.269278+00:00 19994330.266999959946 28999999.958000000566 27869999.957000020891 3966676.106999992859 60383.695477556 2024-03-14T16:41:29.260781+00:00 19994330.271000031382 29000000.011999979615 27870000.013999938965 3960188.077000021935 60383.695489209 2024-03-14T16:41:30.267661+00:00 19994330.269999980927 29000000.003000020981 27870000.021000031382 3956421.866999983788 60383.695500868 2024-03-14T16:41:31.275036+00:00 19994330.276000019163 29000000.019999980927 27869999.977999929339 3960787.111000000965 60383.695512344 2024-03-14T16:41:32.266539+00:00 19994330.268999930471 28999999.984000001103 27870000.015999998897 3961389.967000008095 60383.695523998 2024-03-14T16:41:33.273419+00:00 19994330.266999959946 28999999.955000009388 27869999.984000001103 3960220.960999966133 60383.695535474 2024-03-14T16:41:34.264921+00:00 19994330.270000100136 29000000.030999988317 27869999.996999990195 3956154.934000014793 60383.695547127 2024-03-14T16:41:35.271801+00:00 19994330.272999998182 29000000.013999998569 27869999.998000010848 3959879.162000000011 60383.695558603 2024-03-14T16:41:36.263305+00:00 19994330.272999998182 29000000.009999990463 27869999.998999979347 3959222.968999981880 60383.695570263 2024-03-14T16:41:37.270679+00:00 19994330.271000001580 28999999.975000020117 27869999.987000018358 3953985.930000007153 60383.695581732 2024-03-14T16:41:38.261686+00:00 19994330.269999999553 29000000.007000029087 27870000.021999981254 3962103.029000043869 60383.695593392 2024-03-14T16:41:39.269061+00:00 19994330.268000010401 28999999.992999970913 27870000.059000018984 3959874.010999978054 60383.695604862 2024-03-14T16:41:40.260069+00:00 19994330.274000000209 28999999.977999988943 27869999.984999980778 3956958.037999988068 60383.695616521 2024-03-14T16:41:41.267444+00:00 19994330.274000000209 28999999.997000038624 27869999.999000009149 3959273.967999995220 60383.695628175 2024-03-14T16:41:42.274323+00:00 19994330.269999980927 29000000.038999971002 27869999.953999999911 3955648.972000002861 60383.695639651 2024-03-14T16:41:43.265826+00:00 19994330.267000019550 29000000.000000000000 27869999.984000030905 3958962.002000033855 60383.695651304 2024-03-14T16:41:44.272706+00:00 19994330.271000001580 28999999.986000061035 27870000.019999980927 3958245.041999996174 60383.695662780 2024-03-14T16:41:45.264209+00:00 19994330.269999980927 29000000.000000000000 27870000.041999999434 3958397.921000003815 60383.695674440 2024-03-14T16:41:46.271584+00:00 19994330.274000018835 29000000.015999909490 27870000.009999990463 3955854.207999945153 60383.695685910 2024-03-14T16:41:47.262592+00:00 19994330.271999981254 29000000.008000019938 27869999.925999999046 3955469.772000014782 60383.695697569 2024-03-14T16:41:48.269966+00:00 19994330.271000031382 28999999.963000059128 27870000.026000019163 3959240.011000037193 60383.695709039 2024-03-14T16:41:49.260974+00:00 19994330.269999980927 28999999.959999918938 27870000.030999958515 3964484.046999990940 60383.695720699 2024-03-14T16:41:50.268349+00:00 19994330.268999990076 29000000.017000079155 27870000.004999998957 3959957.006999969017 60383.695732168 2024-03-14T16:41:51.259356+00:00 19994330.273999989033 29000000.071999911219 27869999.986000061035 3958973.978000044823 60383.695743828 2024-03-14T16:41:52.266732+00:00 19994330.270000040531 28999999.916000008583 27869999.998999949545 3960589.050999999046 60383.695755482 2024-03-14T16:41:53.273610+00:00 19994330.269999980927 29000000.090000029653 27870000.011000040919 3960281.930999993812 60383.695766957 2024-03-14T16:41:54.265113+00:00 19994330.272000011057 28999999.932000041008 27869999.959999918938 3959503.106999992859 60383.695778617 2024-03-14T16:41:55.272489+00:00 19994330.270999971777 29000000.022999998182 27869999.993000030518 3958786.043999969959 60383.695790087 2024-03-14T16:41:56.263497+00:00 19994330.268999990076 29000000.046999931335 27870000.035000089556 3958399.890000044834 60383.695801746 2024-03-14T16:41:57.270871+00:00 19994330.272000011057 28999999.935000058264 27869999.972999930382 3957415.905999958981 60383.695813216 2024-03-14T16:41:58.261878+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3956014.041999996174 60383.695824875 2024-03-14T16:41:59.269254+00:00 19994330.269999980927 29000000.004999998957 27870000.110999941826 3962350.118000030983 60383.695836351 2024-03-14T16:42:00.260758+00:00 19994330.270000040531 29000000.050999999046 27869999.892000079155 3962740.972999989986 60383.695848005 2024-03-14T16:42:01.267636+00:00 19994330.268000010401 29000000.010999921709 27870000.003999948502 3963573.972999989986 60383.695859665 2024-03-14T16:42:02.275011+00:00 19994330.273999929428 28999999.968000050634 27870000.083999991417 3961390.972000002861 60383.695871134 2024-03-14T16:42:03.266018+00:00 19994330.270000100136 28999999.991000000387 27869999.878000020981 3960063.964999973774 60383.695882794 2024-03-14T16:42:04.273393+00:00 19994330.272999998182 29000000.055000010878 27870000.134000059217 3954390.882000029087 60383.695894264 2024-03-14T16:42:05.264401+00:00 19994330.268999930471 28999999.886999990791 27869999.929999951273 3957718.181999980938 60383.695905923 2024-03-14T16:42:06.271776+00:00 19994330.271000031382 29000000.057000011206 27869999.985000010580 3961906.927000045776 60383.695917393 2024-03-14T16:42:07.262785+00:00 19994330.269999980927 28999999.963999990374 27869999.962000008672 3954996.967999995220 60383.695929053 2024-03-14T16:42:08.270158+00:00 19994330.272999998182 29000000.073000010103 27870000.057999968529 3958613.126999973785 60383.695940522 2024-03-14T16:42:09.261166+00:00 19994330.271999958903 28999999.956000000238 27869999.996000051498 3960609.990000010002 60383.695952182 2024-03-14T16:42:10.268541+00:00 19994330.269000049680 29000000.009999990463 27869999.991999980062 3961044.930000007153 60383.695963652 2024-03-14T16:42:11.259549+00:00 19994330.268999930471 28999999.955000009388 27869999.997999999672 3957960.046999990940 60383.695975312 2024-03-14T16:42:12.266923+00:00 19994330.271000031382 29000000.038999971002 27870000.032000001520 3956886.001999973785 60383.695986965 2024-03-14T16:42:13.273802+00:00 19994330.272000070661 29000000.018999990076 27869999.923000011593 3955887.997000039089 60383.695998441 2024-03-14T16:42:14.265305+00:00 19994330.273999929428 28999999.951000031084 27870000.114999990910 3959738.001999973785 60383.696010101 2024-03-14T16:42:15.272681+00:00 19994330.268000010401 29000000.085999969393 27869999.947999998927 3955596.025000036228 60383.696021570 2024-03-14T16:42:16.263688+00:00 19994330.268000010401 28999999.963999990374 27870000.015999998897 3962682.075999975204 60383.696033230 2024-03-14T16:42:17.271063+00:00 19994330.272999998182 29000000.004000011832 27869999.954999979585 3964112.837000011932 60383.696044706 2024-03-14T16:42:18.262567+00:00 19994330.271000031382 28999999.995999988168 27870000.039000000805 3956659.095999956131 60383.696056359 2024-03-14T16:42:19.269446+00:00 19994330.272999998182 28999999.955000039190 27869999.940000001341 3958469.074000000954 60383.696067835 2024-03-14T16:42:20.260949+00:00 19994330.273999929428 28999999.986999988556 27870000.105000019073 3960482.831000030041 60383.696079489 2024-03-14T16:42:21.267828+00:00 19994330.271000031382 29000000.039999961853 27869999.921000000089 3956099.045000017155 60383.696090965 2024-03-14T16:42:22.259331+00:00 19994330.264999989420 29000000.040000081062 27869999.986999988556 3957801.066999971867 60383.696102618 2024-03-14T16:42:23.266210+00:00 19994330.272000070661 28999999.977999929339 27869999.996999979019 3959135.917999982834 60383.696114277 2024-03-14T16:42:24.273585+00:00 19994330.274999979883 28999999.945000048727 27869999.993000030518 3954908.928000032902 60383.696125748 2024-03-14T16:42:25.264593+00:00 19994330.272999998182 29000000.072000030428 27870000.013000011444 3958900.106000006199 60383.696137407 2024-03-14T16:42:26.271968+00:00 19994330.268999930471 28999999.980999950320 27870000.002999961376 3962294.962000011932 60383.696148883 2024-03-14T16:42:27.263471+00:00 19994330.267000079155 28999999.986999988556 27870000.062000039965 3959077.972000002861 60383.696160536 2024-03-14T16:42:28.270350+00:00 19994330.271000031382 28999999.983999971300 27869999.912999991328 3958493.078999996185 60383.696172012 2024-03-14T16:42:29.261853+00:00 19994330.274000000209 28999999.991000059992 27870000.101999938488 3961443.979999959003 60383.696183666 2024-03-14T16:42:30.268732+00:00 19994330.271999999881 29000000.057999968529 27869999.977000001818 3958336.909000039101 60383.696195141 2024-03-14T16:42:31.260236+00:00 19994330.269999999553 28999999.927999969572 27869999.940000060946 3966172.979999959003 60383.696206795 2024-03-14T16:42:32.267115+00:00 19994330.271000001580 29000000.050999999046 27870000.037000060081 3955874.150000036228 60383.696218455 2024-03-14T16:42:33.274490+00:00 19994330.269000008702 28999999.932000041008 27869999.960999969393 3960971.870000004768 60383.696229924 2024-03-14T16:42:34.265497+00:00 19994330.271000001580 29000000.042000059038 27870000.022999998182 3957183.058999956120 60383.696241584 2024-03-14T16:42:35.272872+00:00 19994330.278000000864 29000000.031999949366 27870000.001999970526 3964976.008000075817 60383.696253060 2024-03-14T16:42:36.264376+00:00 19994330.271000001580 28999999.965000029653 27869999.957999940962 3959804.000999927986 60383.696264714 2024-03-14T16:42:37.271255+00:00 19994330.271000001580 28999999.990999940783 27870000.035000089556 3957178.064000010025 60383.696276189 2024-03-14T16:42:38.262760+00:00 19994330.268000010401 29000000.018000010401 27869999.934000018984 3965258.996000051033 60383.696287843 2024-03-14T16:42:39.269637+00:00 19994330.275000009686 29000000.024000048637 27870000.048999909312 3958033.923999906052 60383.696299319 2024-03-14T16:42:40.261141+00:00 19994330.273999989033 28999999.980000000447 27870000.029000040144 3960669.100000023842 60383.696310978 2024-03-14T16:42:41.268515+00:00 19994330.271000031382 28999999.978999990970 27869999.983000040054 3957310.955999969970 60383.696322448 2024-03-14T16:42:42.259523+00:00 19994330.271999958903 28999999.989000011235 27870000.018000010401 3961978.935000061989 60383.696334108 2024-03-14T16:42:43.266898+00:00 19994330.268999990076 29000000.032999988645 27870000.044999960810 3958803.136999965180 60383.696345761 2024-03-14T16:42:44.273777+00:00 19994330.271000031382 28999999.967000011355 27869999.980000019073 3959216.937000035774 60383.696357237 2024-03-14T16:42:45.265281+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3961065.873999952804 60383.696368891 2024-03-14T16:42:46.272159+00:00 19994330.272999998182 29000000.021999981254 27869999.949999928474 3963308.036000012886 60383.696380367 2024-03-14T16:42:47.263668+00:00 19994330.270000040531 29000000.013000011444 27870000.009000059217 3961964.070999979973 60383.696392026 2024-03-14T16:42:48.271038+00:00 19994330.271999958903 28999999.995999988168 27869999.973999980837 3961778.055999993812 60383.696403502 2024-03-14T16:42:49.262548+00:00 19994330.263999998569 29000000.002000030130 27869999.984000001103 3959865.899000049103 60383.696415155 2024-03-14T16:42:50.269421+00:00 19994330.278000060469 29000000.013999998569 27870000.050999999046 3958793.014000058174 60383.696426631 2024-03-14T16:42:51.260924+00:00 19994330.267999950796 29000000.005999978632 27869999.981999989599 3958161.032999991905 60383.696438285 2024-03-14T16:42:52.267803+00:00 19994330.270000040531 28999999.991000000387 27869999.998000010848 3959765.016999959946 60383.696449760 2024-03-14T16:42:53.259306+00:00 19994330.273999989033 28999999.992999970913 27870000.086000010371 3963097.001999973785 60383.696461414 2024-03-14T16:42:54.266185+00:00 19994330.269999980927 28999999.980000019073 27869999.882999990135 3958177.953000069130 60383.696473074 2024-03-14T16:42:55.273562+00:00 19994330.268999990076 29000000.018000010401 27870000.065000001341 3957421.982999920845 60383.696484543 2024-03-14T16:42:56.264567+00:00 19994330.274000048637 29000000.004999998957 27869999.956999991089 3958530.963000059128 60383.696496203 2024-03-14T16:42:57.271943+00:00 19994330.271999958903 28999999.965999960899 27870000.008000019938 3955349.100999950897 60383.696507679 2024-03-14T16:42:58.263447+00:00 19994330.266999959946 29000000.020000100136 27870000.046999990940 3955985.963000059128 60383.696519332 2024-03-14T16:42:59.270325+00:00 19994330.276000019163 28999999.982999920845 27869999.958000000566 3965964.038999915123 60383.696530808 2024-03-14T16:43:00.261828+00:00 19994330.267000079155 29000000.019999980927 27870000.061999980360 3957136.946000099182 60383.696542462 2024-03-14T16:43:01.268708+00:00 19994330.275999899954 28999999.970000028610 27869999.933000031859 3962016.974999905098 60383.696553938 2024-03-14T16:43:02.260211+00:00 19994330.272999998182 29000000.001000050455 27869999.999000009149 3958273.042000054847 60383.696565591 2024-03-14T16:43:03.267090+00:00 19994330.271000031382 29000000.054999951273 27870000.043999969959 3960277.952999948990 60383.696577067 2024-03-14T16:43:04.258593+00:00 19994330.274000048637 28999999.978999968618 27869999.966000020504 3955745.006000041962 60383.696588727 2024-03-14T16:43:05.265968+00:00 19994330.268000010401 28999999.998000029474 27870000.004000011832 3954835.069000006188 60383.696600380 2024-03-14T16:43:06.272848+00:00 19994330.268999930471 29000000.011999960989 27869999.992999970913 3955712.011999965180 60383.696611856 2024-03-14T16:43:07.264351+00:00 19994330.271000031382 28999999.971999999136 27869999.949000000954 3959028.003000020981 60383.696623510 2024-03-14T16:43:08.271230+00:00 19994330.274000048637 28999999.981000069529 27869999.996000051498 3965138.049999951851 60383.696634986 2024-03-14T16:43:09.262735+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3954749.883000016212 60383.696646645 2024-03-14T16:43:10.270108+00:00 19994330.268999930471 29000000.066000100225 27870000.046000000089 3964748.118000030983 60383.696658115 2024-03-14T16:43:11.261117+00:00 19994330.269999980927 28999999.949999928474 27869999.955999970436 3961006.899000049103 60383.696669774 2024-03-14T16:43:12.268490+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3959002.067999958992 60383.696681244 2024-03-14T16:43:13.259498+00:00 19994330.272000070661 28999999.996000051498 27870000.110999941826 3958136.927000045776 60383.696692904 2024-03-14T16:43:14.266873+00:00 19994330.269999980927 29000000.041000008583 27869999.920000080019 3960065.018000007141 60383.696704557 2024-03-14T16:43:15.273752+00:00 19994330.273999929428 28999999.949999928474 27870000.001999970526 3963365.952999948990 60383.696716033 2024-03-14T16:43:16.265256+00:00 19994330.269999980927 29000000.034999970347 27870000.013999938965 3960810.049999951851 60383.696727687 2024-03-14T16:43:17.272134+00:00 19994330.270000100136 28999999.993999999017 27870000.019000049680 3961240.972000002861 60383.696739162 2024-03-14T16:43:18.263638+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3961830.962000011932 60383.696750816 2024-03-14T16:43:19.270518+00:00 19994330.269999980927 28999999.999000009149 27869999.977000001818 3960616.029999970924 60383.696762292 2024-03-14T16:43:20.262023+00:00 19994330.268000010401 28999999.984000001103 27869999.977000001818 3962261.066000103951 60383.696773951 2024-03-14T16:43:21.269395+00:00 19994330.270999908447 29000000.002999991179 27870000.036000009626 3958024.886999965180 60383.696785421 2024-03-14T16:43:22.260403+00:00 19994330.271999999881 29000000.032000008970 27870000.013999938965 3955237.116999983788 60383.696797081 2024-03-14T16:43:23.267778+00:00 19994330.276000000536 28999999.947000000626 27869999.917000059038 3961046.955999969970 60383.696808551 2024-03-14T16:43:24.258786+00:00 19994330.269999999553 28999999.988999988884 27870000.070999979973 3958984.961000084877 60383.696820210 2024-03-14T16:43:25.266160+00:00 19994330.269999999553 29000000.015000019222 27869999.965999960899 3960133.949999928009 60383.696831864 2024-03-14T16:43:26.273040+00:00 19994330.273999989033 29000000.037999991328 27870000.042000059038 3961809.075000048149 60383.696843340 2024-03-14T16:43:27.264543+00:00 19994330.267000000924 28999999.956000030041 27869999.988000039011 3962702.078999996185 60383.696854993 2024-03-14T16:43:28.271422+00:00 19994330.271000009030 29000000.013999998569 27870000.061000000685 3960643.967999935150 60383.696866469 2024-03-14T16:43:29.262927+00:00 19994330.271999981254 29000000.055999990553 27869999.885000001639 3958090.016000031959 60383.696878129 2024-03-14T16:43:30.270301+00:00 19994330.268000010401 28999999.965999960899 27869999.997999999672 3962381.904999970924 60383.696889598 2024-03-14T16:43:31.261307+00:00 19994330.271999981254 28999999.970000028610 27870000.064000010490 3959251.991999983788 60383.696901258 2024-03-14T16:43:32.268683+00:00 19994330.272000011057 29000000.017000019550 27870000.005999978632 3959079.123000026215 60383.696912728 2024-03-14T16:43:33.259690+00:00 19994330.273999989033 28999999.994999948889 27869999.896000001580 3958704.917999982834 60383.696924387 2024-03-14T16:43:34.267065+00:00 19994330.279000010341 28999999.976000070572 27870000.055000010878 3957205.099000095855 60383.696935857 2024-03-14T16:43:35.258072+00:00 19994330.272999998182 29000000.005999919027 27869999.959000021219 3958982.944999932777 60383.696947517 2024-03-14T16:43:36.265447+00:00 19994330.273999989033 29000000.045000080019 27870000.052999969572 3953597.008000016212 60383.696959176 2024-03-14T16:43:37.272823+00:00 19994330.268000010401 28999999.998999949545 27869999.954999979585 3957483.976999998093 60383.696970646 2024-03-14T16:43:38.263830+00:00 19994330.272999998182 28999999.988000039011 27870000.033000048250 3959909.983000040054 60383.696982305 2024-03-14T16:43:39.271205+00:00 19994330.272000011057 29000000.032999988645 27869999.974999960512 3956468.020999907982 60383.696993776 2024-03-14T16:43:40.262216+00:00 19994330.272999998182 28999999.929999951273 27870000.055999990553 3954573.910000085831 60383.697005435 2024-03-14T16:43:41.269588+00:00 19994330.270999971777 29000000.030000090599 27869999.981000009924 3959350.034999967087 60383.697016905 2024-03-14T16:43:42.260594+00:00 19994330.270000040531 29000000.045999880880 27870000.053000029176 3957767.065000057220 60383.697028564 2024-03-14T16:43:43.267970+00:00 19994330.266999959946 28999999.951000090688 27869999.934999998659 3958602.977999926079 60383.697040040 2024-03-14T16:43:44.259473+00:00 19994330.275000039488 28999999.983999971300 27870000.020999971777 3959651.978999971878 60383.697051694 2024-03-14T16:43:45.266352+00:00 19994330.274999979883 29000000.024999979883 27869999.953000009060 3954171.021000028122 60383.697063169 2024-03-14T16:43:46.257856+00:00 19994330.268000010401 28999999.991000059992 27870000.012999951839 3954127.057000041008 60383.697074823 2024-03-14T16:43:47.264734+00:00 19994330.268999990076 28999999.986999988556 27870000.008000019938 3958817.955999969970 60383.697086483 2024-03-14T16:43:48.272110+00:00 19994330.271000031382 28999999.993999961764 27869999.953999999911 3959999.036000012886 60383.697097952 2024-03-14T16:43:49.263117+00:00 19994330.269999980927 29000000.024999979883 27870000.031000021845 3953245.029000043869 60383.697109612 2024-03-14T16:43:50.270492+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3960856.004999995232 60383.697121088 2024-03-14T16:43:51.261996+00:00 19994330.271000031382 29000000.003000020981 27870000.050000071526 3955094.042999982834 60383.697132742 2024-03-14T16:43:52.268875+00:00 19994330.269999980927 29000000.010999921709 27870000.015999909490 3955078.909999967087 60383.697144217 2024-03-14T16:43:53.260379+00:00 19994330.271999958903 29000000.000000000000 27869999.907999988645 3959340.980999947060 60383.697155877 2024-03-14T16:43:54.267753+00:00 19994330.269000049680 29000000.002999998629 27870000.106000069529 3958675.069000006188 60383.697167347 2024-03-14T16:43:55.258760+00:00 19994330.271999958903 28999999.984000001103 27869999.962000008672 3959265.860000013839 60383.697179006 2024-03-14T16:43:56.266136+00:00 19994330.275000099093 29000000.057000000030 27870000.001999970526 3956672.019999980927 60383.697190660 2024-03-14T16:43:57.273014+00:00 19994330.268999930471 28999999.960000008345 27869999.970999959856 3960394.999000072014 60383.697202136 2024-03-14T16:43:58.264518+00:00 19994330.269999980927 28999999.981000009924 27870000.043000098318 3960152.947000027169 60383.697213789 2024-03-14T16:43:59.271397+00:00 19994330.268000010401 29000000.002999991179 27869999.970999959856 3959588.000000000000 60383.697225265 2024-03-14T16:44:00.262902+00:00 19994330.272999998182 28999999.990000009537 27870000.037999991328 3960435.134999989998 60383.697236919 2024-03-14T16:44:01.269779+00:00 19994330.272999998182 29000000.037000000477 27869999.914999961853 3961171.952000021935 60383.697248395 2024-03-14T16:44:02.261283+00:00 19994330.269999980927 28999999.991000000387 27870000.055999990553 3962483.984999895096 60383.697260054 2024-03-14T16:44:03.268658+00:00 19994330.274000048637 29000000.006999969482 27869999.961000081152 3959536.999000072014 60383.697271524 2024-03-14T16:44:04.259665+00:00 19994330.269999980927 28999999.985000010580 27870000.057999968529 3960848.006999969017 60383.697283183 2024-03-14T16:44:05.267041+00:00 19994330.266000028700 29000000.012000020593 27869999.925999999046 3961812.940999985207 60383.697294653 2024-03-14T16:44:06.258047+00:00 19994330.271000031382 28999999.970999959856 27870000.054000001401 3964344.057999968994 60383.697306313 2024-03-14T16:44:07.265422+00:00 19994330.272999998182 29000000.020000040531 27870000.007000010461 3964795.931000113022 60383.697317972 2024-03-14T16:44:08.272797+00:00 19994330.269999980927 28999999.978999968618 27870000.002000000328 3963239.107999920845 60383.697329442 2024-03-14T16:44:09.263805+00:00 19994330.272999998182 29000000.032000008970 27870000.003000009805 3959624.988999962807 60383.697341102 2024-03-14T16:44:10.271180+00:00 19994330.268999930471 28999999.962999999523 27870000.024000000209 3961447.984000086784 60383.697352571 2024-03-14T16:44:11.262187+00:00 19994330.271000031382 29000000.052999969572 27870000.009999990463 3960633.060999989975 60383.697364231 2024-03-14T16:44:12.269562+00:00 19994330.271000031382 28999999.953999999911 27869999.889999989420 3959988.888000010978 60383.697375701 2024-03-14T16:44:13.260569+00:00 19994330.271999958903 28999999.986000061035 27870000.054000020027 3957939.042999982834 60383.697387361 2024-03-14T16:44:14.267944+00:00 19994330.269999980927 29000000.028999920934 27870000.069999989122 3959855.039999961853 60383.697398830 2024-03-14T16:44:15.258952+00:00 19994330.268000010401 29000000.020000100136 27869999.982000019401 3962632.904000043869 60383.697410490 2024-03-14T16:44:16.266328+00:00 19994330.271999999881 28999999.978999968618 27869999.973999980837 3957783.070999979973 60383.697421960 2024-03-14T16:44:17.257335+00:00 19994330.271999999881 28999999.983999971300 27869999.944000009447 3956845.083999990951 60383.697433619 2024-03-14T16:44:18.264709+00:00 19994330.271999999881 29000000.013000011444 27870000.003000020981 3960723.917000054847 60383.697445273 2024-03-14T16:44:19.271590+00:00 19994330.269000008702 28999999.981999989599 27870000.032999988645 3956523.008999944199 60383.697456749 2024-03-14T16:44:20.263092+00:00 19994330.269999999553 29000000.018000010401 27870000.007999960333 3960332.963999987114 60383.697468402 2024-03-14T16:44:21.269971+00:00 19994330.269999999553 28999999.944000009447 27869999.974000040442 3966697.078999996185 60383.697479878 2024-03-14T16:44:22.261474+00:00 19994330.275999989361 29000000.075999978930 27870000.092999991030 3963884.981000065804 60383.697491538 2024-03-14T16:44:23.268851+00:00 19994330.271000001580 28999999.988000039011 27869999.943000018597 3963650.902999997139 60383.697503007 2024-03-14T16:44:24.259857+00:00 19994330.272000011057 29000000.013000011444 27870000.013999998569 3960839.151000022888 60383.697514667 2024-03-14T16:44:25.267232+00:00 19994330.268000010401 29000000.003000020981 27869999.934000018984 3961612.890999913216 60383.697526143 2024-03-14T16:44:26.258736+00:00 19994330.268999990076 29000000.000999931246 27870000.120999928564 3959776.078000069130 60383.697537797 2024-03-14T16:44:27.265614+00:00 19994330.273999989033 28999999.994000080973 27869999.953000068665 3956873.929999948014 60383.697549267 2024-03-14T16:44:28.256622+00:00 19994330.270000010729 28999999.951999899000 27869999.980000019073 3956894.019000052940 60383.697560926 2024-03-14T16:44:29.263998+00:00 19994330.272999998182 29000000.055999990553 27869999.989999890327 3962140.902999997139 60383.697572585 2024-03-14T16:44:30.271372+00:00 19994330.270999971777 28999999.986000061035 27870000.006000038236 3960802.130999923218 60383.697584055 2024-03-14T16:44:31.262384+00:00 19994330.267000019550 28999999.969999998808 27869999.957000020891 3961481.036000012886 60383.697595715 2024-03-14T16:44:32.269754+00:00 19994330.272999998182 29000000.017999999225 27870000.046000000089 3958440.851000071038 60383.697607185 2024-03-14T16:44:33.260762+00:00 19994330.271000031382 29000000.013999998569 27869999.962999939919 3960077.062999964226 60383.697618844 2024-03-14T16:44:34.268137+00:00 19994330.270999971777 29000000.030999999493 27869999.983000040054 3957214.893999934196 60383.697630314 2024-03-14T16:44:35.259144+00:00 19994330.271000031382 28999999.988000009209 27870000.014999989420 3959851.004000068177 60383.697641973 2024-03-14T16:44:36.266519+00:00 19994330.266999959946 28999999.956000000238 27870000.060000058264 3966383.167999982834 60383.697653444 2024-03-14T16:44:37.257526+00:00 19994330.275000039488 28999999.993999991566 27869999.980000019073 3960441.940999985207 60383.697665103 2024-03-14T16:44:38.264901+00:00 19994330.272000011057 29000000.008000019938 27869999.977999929339 3964094.029000043869 60383.697676757 2024-03-14T16:44:39.271781+00:00 19994330.270999971777 28999999.997000008821 27869999.985000010580 3956294.970000029076 60383.697688232 2024-03-14T16:44:40.263284+00:00 19994330.271000031382 29000000.023999989033 27869999.998000029474 3960479.992999910843 60383.697699886 2024-03-14T16:44:41.270163+00:00 19994330.269999980927 28999999.964999970049 27870000.013999938965 3956729.955000042915 60383.697711356 2024-03-14T16:44:42.261170+00:00 19994330.270999971777 29000000.037000000477 27870000.039000030607 3960175.026999949943 60383.697723016 2024-03-14T16:44:43.268547+00:00 19994330.269000049680 29000000.006000038236 27870000.047000050545 3958720.963000059128 60383.697734491 2024-03-14T16:44:44.260050+00:00 19994330.273999929428 29000000.002999961376 27869999.875000000000 3961016.088999987114 60383.697746151 2024-03-14T16:44:45.267425+00:00 19994330.270000100136 29000000.013000011444 27870000.017000000924 3956518.990000010002 60383.697757621 2024-03-14T16:44:46.258432+00:00 19994330.269999980927 28999999.958999991417 27869999.962999988347 3955052.019999980927 60383.697769280 2024-03-14T16:44:47.265806+00:00 19994330.268999930471 28999999.984000030905 27870000.021999999881 3957875.023000001907 60383.697780750 2024-03-14T16:44:48.256813+00:00 19994330.272999998182 29000000.013999938965 27870000.050000008196 3962355.914000033867 60383.697792409 2024-03-14T16:44:49.264190+00:00 19994330.271000031382 29000000.017000079155 27869999.993000000715 3963179.074000000954 60383.697804064 2024-03-14T16:44:50.271068+00:00 19994330.271999958903 28999999.996999979019 27870000.007999990135 3964148.998999952804 60383.697815539 2024-03-14T16:44:51.262572+00:00 19994330.271000031382 29000000.024999979883 27869999.974000010639 3961503.914000033867 60383.697827193 2024-03-14T16:44:52.269450+00:00 19994330.269000049680 28999999.960000038147 27869999.981999989599 3962318.003000000026 60383.697838663 2024-03-14T16:44:53.260457+00:00 19994330.270999908447 29000000.021999958903 27870000.086000028998 3961120.057000000030 60383.697850322 2024-03-14T16:44:54.267833+00:00 19994330.269000049680 29000000.024000048637 27870000.000000000000 3961124.887000000104 60383.697861798 2024-03-14T16:44:55.259336+00:00 19994330.274999979883 28999999.952999949455 27869999.926999989897 3965082.075999998953 60383.697873457 2024-03-14T16:44:56.266711+00:00 19994330.271000031382 29000000.003000020981 27870000.037000000477 3960929.072999998927 60383.697884928 2024-03-14T16:44:57.257718+00:00 19994330.269999980927 29000000.000000000000 27869999.962999999523 3965848.953000002075 60383.697896587 2024-03-14T16:44:58.265093+00:00 19994330.271000031382 29000000.044000029564 27870000.059999998659 3956361.987000000197 60383.697908057 2024-03-14T16:44:59.256101+00:00 19994330.272999998182 28999999.995999928564 27870000.033999979496 3960920.975000001024 60383.697919716 2024-03-14T16:45:00.263476+00:00 19994330.269999980927 28999999.986999988556 27869999.897000011057 3961894.026999995112 60383.697931375 2024-03-14T16:45:01.270852+00:00 19994330.269000049680 28999999.988000039011 27869999.991999980062 3960854.961000002921 60383.697942846 2024-03-14T16:45:02.261858+00:00 19994330.271999958903 28999999.958000060171 27870000.040000021458 3960338.055000000168 60383.697954505 2024-03-14T16:45:03.269233+00:00 19994330.269000049680 29000000.054999951273 27869999.971999999136 3959399.931000002194 60383.697965975 2024-03-14T16:45:04.260240+00:00 19994330.271999958903 28999999.991000059992 27870000.013000011444 3963782.006999998819 60383.697977635 2024-03-14T16:45:05.267616+00:00 19994330.269999980927 28999999.983999971300 27870000.051999930292 3959422.079000004102 60383.697989104 2024-03-14T16:45:06.258623+00:00 19994330.274999979883 29000000.047999981791 27869999.987000111490 3959803.948999993969 60383.698000764 2024-03-14T16:45:07.265999+00:00 19994330.266000028700 28999999.916000008583 27869999.923999909312 3957221.903000005055 60383.698012240 2024-03-14T16:45:08.257501+00:00 19994330.271999958903 29000000.065000001341 27870000.041000008583 3960245.093000002205 60383.698023893 2024-03-14T16:45:09.264381+00:00 19994330.268000010401 28999999.989000000060 27869999.975000020117 3958505.042999998201 60383.698035553 2024-03-14T16:45:10.271757+00:00 19994330.274999998510 28999999.962999999523 27869999.978000041097 3958134.954999998212 60383.698047023 2024-03-14T16:45:11.262765+00:00 19994330.271000001580 28999999.973000001162 27870000.123999949545 3958933.040000007022 60383.698058682 2024-03-14T16:45:12.270138+00:00 19994330.269000008702 29000000.008000001311 27869999.937000039965 3964873.893999993801 60383.698070152 2024-03-14T16:45:13.261147+00:00 19994330.272999998182 29000000.037000000477 27869999.998000029474 3957438.056999995839 60383.698081811 2024-03-14T16:45:14.268521+00:00 19994330.267999991775 29000000.037999991328 27870000.038999918848 3961126.957000001799 60383.698093282 2024-03-14T16:45:15.259528+00:00 19994330.273999989033 28999999.964000020176 27869999.996000051498 3954925.086999997031 60383.698104941 2024-03-14T16:45:16.266903+00:00 19994330.270000010729 28999999.982999980450 27870000.019999980927 3960565.023000001907 60383.698116411 2024-03-14T16:45:17.257911+00:00 19994330.275000009686 28999999.981000009924 27869999.949000000954 3955894.994000003207 60383.698128071 2024-03-14T16:45:18.265286+00:00 19994330.266999989748 29000000.065000001341 27869999.963999990374 3957377.962999999989 60383.698139540 2024-03-14T16:45:19.256294+00:00 19994330.268000010401 28999999.962000008672 27870000.044000029564 3961390.973000004888 60383.698151200 2024-03-14T16:45:20.263668+00:00 19994330.273999989033 29000000.006999969482 27869999.970999959856 3961531.096000000834 60383.698162859 2024-03-14T16:45:21.271046+00:00 19994330.271000001580 29000000.002000030130 27870000.027000069618 3964851.945999994874 60383.698174329 2024-03-14T16:45:22.262051+00:00 19994330.271000001580 29000000.000000000000 27869999.955999970436 3959836.986000000965 60383.698185989 2024-03-14T16:45:23.269425+00:00 19994330.268999990076 29000000.006999969482 27870000.030999999493 3962455.976999998093 60383.698197459 2024-03-14T16:45:24.260433+00:00 19994330.268999990076 29000000.031000021845 27870000.024000000209 3959447.028000012040 60383.698209118 2024-03-14T16:45:25.267808+00:00 19994330.274000048637 28999999.943000018597 27869999.929000001401 3966483.976999998093 60383.698220588 2024-03-14T16:45:26.258815+00:00 19994330.271999958903 28999999.998999949545 27870000.037999998778 3963554.030999987852 60383.698232247 2024-03-14T16:45:27.266190+00:00 19994330.271000031382 29000000.019999980927 27869999.997999999672 3962784.076000005007 60383.698243718 2024-03-14T16:45:28.257198+00:00 19994330.269999980927 29000000.013000011444 27870000.046000000089 3956879.032999991905 60383.698255377 2024-03-14T16:45:29.264573+00:00 19994330.270000040531 28999999.985000010580 27870000.029000010341 3958428.877999991179 60383.698266853 2024-03-14T16:45:30.256076+00:00 19994330.271999958903 29000000.022999998182 27869999.933999989182 3961254.072000027169 60383.698278506 2024-03-14T16:45:31.262957+00:00 19994330.270000040531 28999999.988000039011 27870000.032000008970 3962057.887999982107 60383.698290166 2024-03-14T16:45:32.270330+00:00 19994330.273999989033 28999999.983999971300 27870000.059000018984 3964688.025000005960 60383.698301636 2024-03-14T16:45:33.261338+00:00 19994330.268999990076 28999999.999000068754 27869999.893000010401 3961729.064999998081 60383.698313295 2024-03-14T16:45:34.268714+00:00 19994330.270999971777 29000000.011999960989 27870000.020999971777 3959324.904000014067 60383.698324765 2024-03-14T16:45:35.259720+00:00 19994330.270000040531 28999999.990999940783 27870000.060999989510 3968043.998999983072 60383.698336425 2024-03-14T16:45:36.267095+00:00 19994330.272999998182 29000000.026000019163 27869999.944000009447 3964826.995999991894 60383.698347894 2024-03-14T16:45:37.258102+00:00 19994330.268000010401 28999999.985000010580 27870000.036000009626 3963810.036000012886 60383.698359554 2024-03-14T16:45:38.265477+00:00 19994330.271999958903 29000000.026000019163 27869999.958000000566 3959014.094999998808 60383.698371024 2024-03-14T16:45:39.256485+00:00 19994330.272999998182 28999999.955999970436 27870000.071999970824 3964641.944000006188 60383.698382684 2024-03-14T16:45:40.263860+00:00 19994330.267000079155 29000000.011000040919 27869999.901000019163 3963671.995000004768 60383.698394343 2024-03-14T16:45:41.271235+00:00 19994330.272999878973 28999999.983999971300 27870000.041000008583 3963252.974999994040 60383.698405819 2024-03-14T16:45:42.262739+00:00 19994330.269000049680 29000000.028000000864 27869999.976000010967 3963820.019999980927 60383.698417473 2024-03-14T16:45:43.269617+00:00 19994330.276000019163 29000000.019999980927 27869999.978999968618 3963702.930000007153 60383.698428942 2024-03-14T16:45:44.260624+00:00 19994330.266000028700 28999999.989000078291 27869999.978000041097 3960224.053000003099 60383.698440602 2024-03-14T16:45:45.268000+00:00 19994330.274999979883 28999999.981000009924 27870000.041000008583 3964641.997000008821 60383.698452072 2024-03-14T16:45:46.259007+00:00 19994330.268000010401 29000000.032000001520 27869999.995999928564 3965668.954999982845 60383.698463731 2024-03-14T16:45:47.266383+00:00 19994330.271999958903 28999999.958999991417 27870000.037000060081 3965365.990000010002 60383.698475207 2024-03-14T16:45:48.257885+00:00 19994330.271999958903 29000000.030999999493 27870000.032999988645 3966883.004000008106 60383.698486861 2024-03-14T16:45:49.264764+00:00 19994330.271000031382 28999999.998000010848 27869999.965000029653 3966476.074000000954 60383.698498337 2024-03-14T16:45:50.256267+00:00 19994330.269000049680 28999999.991000000387 27869999.965999960899 3959846.905000001192 60383.698509996 2024-03-14T16:45:51.263643+00:00 19994330.271000031382 29000000.023999989033 27870000.029999971390 3966419.063999981154 60383.698521649 2024-03-14T16:45:52.270523+00:00 19994330.268999930471 28999999.962999999523 27869999.978000041097 3966525.976999998093 60383.698533120 2024-03-14T16:45:53.261529+00:00 19994330.274000048637 29000000.028000030667 27870000.020999908447 3966760.036000012886 60383.698544779 2024-03-14T16:45:54.268904+00:00 19994330.271999958903 28999999.984999950975 27870000.006000038236 3967780.011000006925 60383.698556249 2024-03-14T16:45:55.259911+00:00 19994330.269000049680 28999999.992000039667 27869999.967000011355 3964447.972999989986 60383.698567908 2024-03-14T16:45:56.267287+00:00 19994330.269999980927 29000000.004999998957 27869999.973000049591 3964769.002999991179 60383.698579384 2024-03-14T16:45:57.258790+00:00 19994330.268999930471 28999999.995999988168 27870000.054999951273 3964147.948000013828 60383.698591038 2024-03-14T16:45:58.265669+00:00 19994330.277000069618 29000000.023999989033 27869999.958999991417 3969514.001999973785 60383.698602513 2024-03-14T16:45:59.257173+00:00 19994330.266999959946 28999999.990000009537 27870000.019999980927 3967465.983000040054 60383.698614173 2024-03-14T16:46:00.264547+00:00 19994330.271000031382 28999999.977999988943 27870000.009999990463 3962348.955999969970 60383.698625643 2024-03-14T16:46:01.255555+00:00 19994330.269999980927 29000000.022000011057 27870000.011000040919 3964770.073000013828 60383.698637302 2024-03-14T16:46:02.262931+00:00 19994330.271999958903 29000000.000000000000 27869999.997000001371 3967893.041999996174 60383.698648956 2024-03-14T16:46:03.269809+00:00 19994330.269999999553 29000000.036999940872 27870000.065999999642 3965313.042999982834 60383.698660432 2024-03-14T16:46:04.261312+00:00 19994330.272999998182 28999999.975000020117 27869999.945999991149 3958448.018999993801 60383.698672092 2024-03-14T16:46:05.268689+00:00 19994330.271000001580 29000000.034000039101 27869999.989000011235 3964113.905000030994 60383.698683561 2024-03-14T16:46:06.259695+00:00 19994330.269999999553 28999999.988000039011 27869999.982000008225 3967178.990999997128 60383.698695221 2024-03-14T16:46:07.267070+00:00 19994330.267999991775 28999999.975999951363 27870000.037999991328 3966470.024999976158 60383.698706691 2024-03-14T16:46:08.258077+00:00 19994330.270000010729 28999999.949000000954 27869999.978999998420 3966428.943000019062 60383.698718350 2024-03-14T16:46:09.265452+00:00 19994330.276999998838 29000000.016000028700 27870000.011999990791 3970838.151000022888 60383.698729820 2024-03-14T16:46:10.256459+00:00 19994330.271000001580 28999999.993999961764 27869999.935999989510 3965333.995000004768 60383.698741480 2024-03-14T16:46:11.263837+00:00 19994330.272000011057 29000000.014999989420 27870000.004000011832 3965050.929999948014 60383.698753139 2024-03-14T16:46:12.271210+00:00 19994330.268999990076 29000000.003000020981 27870000.072000030428 3966757.944000006188 60383.698764609 2024-03-14T16:46:13.262220+00:00 19994330.273999989033 29000000.034000039101 27869999.970999959856 3964958.058000028133 60383.698776268 2024-03-14T16:46:14.269592+00:00 19994330.271000001580 28999999.991999980062 27870000.008000019938 3966147.100000023842 60383.698787739 2024-03-14T16:46:15.260599+00:00 19994330.274000018835 28999999.980000019073 27870000.030000030994 3968863.883999944199 60383.698799398 2024-03-14T16:46:16.267975+00:00 19994330.270000010729 29000000.028999920934 27869999.934999998659 3964521.025000036228 60383.698810874 2024-03-14T16:46:17.259480+00:00 19994330.278000000864 28999999.951000090688 27870000.009999990463 3964324.039999961853 60383.698822527 2024-03-14T16:46:18.266357+00:00 19994330.262999951839 28999999.978999968618 27869999.982999980450 3965341.976000010967 60383.698833997 2024-03-14T16:46:19.257364+00:00 19994330.279000040144 29000000.021999958903 27870000.083000000566 3966896.980000019073 60383.698845657 2024-03-14T16:46:20.264740+00:00 19994330.269999980927 29000000.000000000000 27869999.957999940962 3963447.918999969959 60383.698857132 2024-03-14T16:46:21.256243+00:00 19994330.268999990076 28999999.990000009537 27869999.935000058264 3966949.169000030030 60383.698868786 2024-03-14T16:46:22.263122+00:00 19994330.268999990076 29000000.035000000149 27870000.060999989510 3961645.907000004780 60383.698880446 2024-03-14T16:46:23.270497+00:00 19994330.270000040531 28999999.980000000447 27870000.014000058174 3972248.059000014793 60383.698891915 2024-03-14T16:46:24.261504+00:00 19994330.271999958903 29000000.043000001460 27869999.911999940872 3963195.931999980938 60383.698903575 2024-03-14T16:46:25.268879+00:00 19994330.272999998182 28999999.969999998808 27870000.080000039190 3966670.015999972820 60383.698915051 2024-03-14T16:46:26.260383+00:00 19994330.272000011057 28999999.996000010520 27869999.997999910265 3968003.982000052929 60383.698926704 2024-03-14T16:46:27.267263+00:00 19994330.272000011057 28999999.986000001431 27870000.035000089556 3970772.052999972831 60383.698938180 2024-03-14T16:46:28.258765+00:00 19994330.266999959946 29000000.013999998569 27869999.944000009447 3961049.867999970913 60383.698949834 2024-03-14T16:46:29.265644+00:00 19994330.272000070661 28999999.991000000387 27869999.988999959081 3963948.033000051975 60383.698961310 2024-03-14T16:46:30.257148+00:00 19994330.272999998182 29000000.036999970675 27870000.093000050634 3966579.143999993801 60383.698972969 2024-03-14T16:46:31.264522+00:00 19994330.270999908447 28999999.958000000566 27869999.949000000954 3969915.935000001919 60383.698984439 2024-03-14T16:46:32.255530+00:00 19994330.272000070661 29000000.029000040144 27869999.981999989599 3970061.960999966133 60383.698996099 2024-03-14T16:46:33.262906+00:00 19994330.271000031382 28999999.998999949545 27869999.963999990374 3959770.064000010025 60383.699007752 2024-03-14T16:46:34.269784+00:00 19994330.269999980927 28999999.964000049978 27870000.043999910355 3961459.982999979984 60383.699019228 2024-03-14T16:46:35.261288+00:00 19994330.273999929428 29000000.037999991328 27870000.047000050545 3965382.913000047207 60383.699030882 2024-03-14T16:46:36.268169+00:00 19994330.274999979883 28999999.983999971300 27869999.939000010490 3966235.018999993801 60383.699042358 2024-03-14T16:46:37.259669+00:00 19994330.277000069618 28999999.989000018686 27869999.980000019073 3962067.086999952793 60383.699054011 2024-03-14T16:46:38.266549+00:00 19994330.272999998182 28999999.998000029474 27869999.947999950498 3962589.965000032913 60383.699065487 2024-03-14T16:46:39.258052+00:00 19994330.271000031382 28999999.960999969393 27870000.057000041008 3964311.046999990940 60383.699077146 2024-03-14T16:46:40.265428+00:00 19994330.273999929428 29000000.024999979883 27869999.993000000715 3967759.922999978065 60383.699088616 2024-03-14T16:46:41.256435+00:00 19994330.274999979883 29000000.037999991328 27870000.067000001669 3963242.001000047196 60383.699100276 2024-03-14T16:46:42.263810+00:00 19994330.280000090599 28999999.993000030518 27869999.992999989539 3968996.033999979030 60383.699111746 2024-03-14T16:46:43.254817+00:00 19994330.273999929428 28999999.968999978155 27869999.986000001431 3962625.022000014782 60383.699123405 2024-03-14T16:46:44.262194+00:00 19994330.274000048637 29000000.050000071526 27869999.953000009060 3966344.956999958027 60383.699135065 2024-03-14T16:46:45.269568+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3964272.012000023853 60383.699146534 2024-03-14T16:46:46.260574+00:00 19994330.276999950409 28999999.985999941826 27870000.072999980301 3962915.018000007141 60383.699158194 2024-03-14T16:46:47.267951+00:00 19994330.268000010401 29000000.024999979883 27869999.979999989271 3960195.898000001907 60383.699169664 2024-03-14T16:46:48.258957+00:00 19994330.274000048637 28999999.990000009537 27869999.982000019401 3964304.050999999046 60383.699181323 2024-03-14T16:46:49.266332+00:00 19994330.269999980927 28999999.994000080973 27870000.052000019699 3966390.913999975193 60383.699192793 2024-03-14T16:46:50.257340+00:00 19994330.271000031382 28999999.964999910444 27869999.928999960423 3962373.092999995220 60383.699204453 2024-03-14T16:46:51.264715+00:00 19994330.271999958903 28999999.999000068754 27870000.022000011057 3957649.089000045788 60383.699215923 2024-03-14T16:46:52.255722+00:00 19994330.276000019163 29000000.000000000000 27870000.061999980360 3959526.902999997139 60383.699227582 2024-03-14T16:46:53.263098+00:00 19994330.277000069618 29000000.026000019163 27869999.940000001341 3962507.080999969970 60383.699239241 2024-03-14T16:46:54.270472+00:00 19994330.270999908447 29000000.000000000000 27870000.008000019938 3959276.962999999989 60383.699250712 2024-03-14T16:46:55.261479+00:00 19994330.271000031382 28999999.963999990374 27870000.018999990076 3969027.938000022899 60383.699262371 2024-03-14T16:46:56.268854+00:00 19994330.271000031382 28999999.995000001043 27869999.953000009060 3960831.084999979008 60383.699273841 2024-03-14T16:46:57.259862+00:00 19994330.276999998838 29000000.041999939829 27869999.956000030041 3964543.906000018120 60383.699285501 2024-03-14T16:46:58.267238+00:00 19994330.267000000924 29000000.026000019163 27870000.046000000089 3957517.087999999989 60383.699296970 2024-03-14T16:46:59.258244+00:00 19994330.271999999881 28999999.993000000715 27870000.017000019550 3959688.946999967098 60383.699308630 2024-03-14T16:47:00.265620+00:00 19994330.274999998510 28999999.975000001490 27869999.964999910444 3957910.074000000954 60383.699320100 2024-03-14T16:47:01.256626+00:00 19994330.267000000924 29000000.017000000924 27869999.999000068754 3961241.939999998081 60383.699331759 2024-03-14T16:47:02.264003+00:00 19994330.268000010401 28999999.962999999523 27870000.031999949366 3961894.956000030041 60383.699343229 2024-03-14T16:47:03.255009+00:00 19994330.275000009686 29000000.029999990016 27870000.037999991328 3962612.041999996174 60383.699354889 2024-03-14T16:47:04.262389+00:00 19994330.269999980927 28999999.981000009924 27869999.940000060946 3957992.054000020027 60383.699366548 2024-03-14T16:47:05.269759+00:00 19994330.270000010729 29000000.000000000000 27870000.008000019938 3962855.995000004768 60383.699378018 2024-03-14T16:47:06.260767+00:00 19994330.271999981254 29000000.031000021845 27870000.000000000000 3956011.978999971878 60383.699389677 2024-03-14T16:47:07.268142+00:00 19994330.271000001580 28999999.992999970913 27870000.003999948502 3959504.009999989998 60383.699401148 2024-03-14T16:47:08.259149+00:00 19994330.271000001580 28999999.967999991030 27869999.986999988556 3958683.907999991905 60383.699412807 2024-03-14T16:47:09.266524+00:00 19994330.271000031382 29000000.030000030994 27870000.042000059038 3958891.013000010978 60383.699424277 2024-03-14T16:47:10.257531+00:00 19994330.272999968380 28999999.995000001043 27869999.965999960899 3962117.097000002861 60383.699435936 2024-03-14T16:47:11.264906+00:00 19994330.272000011057 28999999.965999960899 27870000.019000049680 3963015.881999969017 60383.699447406 2024-03-14T16:47:12.255914+00:00 19994330.267000019550 28999999.990000009537 27869999.936999920756 3962679.101999998093 60383.699459066 2024-03-14T16:47:13.263291+00:00 19994330.270999971777 29000000.006000038236 27870000.045000080019 3963075.991000055801 60383.699470536 2024-03-14T16:47:14.254297+00:00 19994330.270000040531 29000000.025999959558 27870000.059999939054 3961159.003999948967 60383.699482195 2024-03-14T16:47:15.261671+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3961818.951000093948 60383.699493855 2024-03-14T16:47:16.269046+00:00 19994330.272999998182 29000000.003000020981 27869999.975000020117 3964111.000000000000 60383.699505324 2024-03-14T16:47:17.260055+00:00 19994330.272000011057 29000000.008999940008 27870000.028999920934 3961909.976999998093 60383.699516984 2024-03-14T16:47:18.267429+00:00 19994330.267000019550 29000000.026000019163 27869999.961000081152 3959871.054999948014 60383.699528454 2024-03-14T16:47:19.258436+00:00 19994330.273999989033 28999999.988999959081 27869999.967000000179 3962602.032999991905 60383.699540114 2024-03-14T16:47:20.265811+00:00 19994330.269999980927 28999999.968000050634 27870000.013999998569 3961050.878999948967 60383.699551583 2024-03-14T16:47:21.256818+00:00 19994330.268000010401 29000000.021999958903 27869999.989999990910 3966496.024000049103 60383.699563243 2024-03-14T16:47:22.264194+00:00 19994330.270999971777 28999999.988000039011 27870000.027000010014 3963047.080999969970 60383.699574719 2024-03-14T16:47:23.255697+00:00 19994330.268000010401 29000000.039999961853 27869999.982999999076 3962544.976999998093 60383.699586372 2024-03-14T16:47:24.262577+00:00 19994330.271000031382 28999999.994000080973 27870000.078999999911 3962461.009999989998 60383.699597848 2024-03-14T16:47:25.254080+00:00 19994330.271000031382 28999999.955999970436 27869999.956000000238 3962411.991000055801 60383.699609502 2024-03-14T16:47:26.260959+00:00 19994330.273999929428 29000000.004999998957 27870000.052000019699 3966441.962000011932 60383.699621161 2024-03-14T16:47:27.268334+00:00 19994330.269999980927 28999999.953999999911 27869999.967999991030 3964353.097999929916 60383.699632631 2024-03-14T16:47:28.259341+00:00 19994330.269000049680 29000000.032999988645 27869999.980000019073 3963791.976999998093 60383.699644291 2024-03-14T16:47:29.266716+00:00 19994330.269999980927 29000000.024999979883 27869999.982999980450 3959862.955000042915 60383.699655767 2024-03-14T16:47:30.258221+00:00 19994330.272999998182 28999999.971999999136 27869999.977999988943 3960411.118999958038 60383.699667420 2024-03-14T16:47:31.265100+00:00 19994330.272000070661 29000000.031000021845 27870000.041000008583 3961312.921000003815 60383.699678896 2024-03-14T16:47:32.256601+00:00 19994330.274999979883 29000000.018000010401 27869999.984000030905 3963451.895000100136 60383.699690550 2024-03-14T16:47:33.263481+00:00 19994330.263999938965 29000000.000000000000 27870000.050999999046 3964089.013999938965 60383.699702025 2024-03-14T16:47:34.254984+00:00 19994330.272999998182 28999999.963999990374 27869999.875000000000 3962895.090000032913 60383.699713685 2024-03-14T16:47:35.262361+00:00 19994330.267000079155 28999999.952000018209 27870000.131999969482 3962412.962000011932 60383.699725338 2024-03-14T16:47:36.269238+00:00 19994330.272999998182 29000000.070999998599 27869999.934000018984 3962988.016999959946 60383.699736814 2024-03-14T16:47:37.260741+00:00 19994330.275999899954 28999999.993000000715 27870000.008000019938 3965327.955999969970 60383.699748468 2024-03-14T16:47:38.267620+00:00 19994330.267000079155 28999999.981999989599 27870000.024999979883 3964132.050000071991 60383.699759943 2024-03-14T16:47:39.259124+00:00 19994330.271999958903 28999999.988000009209 27869999.970999959856 3963747.985999941826 60383.699771597 2024-03-14T16:47:40.266003+00:00 19994330.269000049680 29000000.008999999613 27869999.994000080973 3963016.078000069130 60383.699783073 2024-03-14T16:47:41.257506+00:00 19994330.272999998182 29000000.035000000149 27869999.985999941826 3965504.967000008095 60383.699794726 2024-03-14T16:47:42.264385+00:00 19994330.270999908447 28999999.969000011683 27870000.047999981791 3966698.873999952804 60383.699806202 2024-03-14T16:47:43.255889+00:00 19994330.270000100136 28999999.987999979407 27869999.986999988556 3962872.092000008095 60383.699817856 2024-03-14T16:47:44.262771+00:00 19994330.268999930471 28999999.993999991566 27870000.009000059217 3960260.972000002861 60383.699829332 2024-03-14T16:47:45.254271+00:00 19994330.269999980927 28999999.990000009537 27869999.962999939919 3962765.080999969970 60383.699840991 2024-03-14T16:47:46.261647+00:00 19994330.271000031382 29000000.027000010014 27870000.033000111580 3961970.930999993812 60383.699852645 2024-03-14T16:47:47.268525+00:00 19994330.274000048637 29000000.022000011057 27870000.039999961853 3961878.000000000000 60383.699864121 2024-03-14T16:47:48.260028+00:00 19994330.270999908447 28999999.994000021368 27869999.954999919981 3960389.990000010002 60383.699875774 2024-03-14T16:47:49.266909+00:00 19994330.271000031382 28999999.958999991417 27869999.973000049591 3958792.111999989022 60383.699887250 2024-03-14T16:47:50.258411+00:00 19994330.269000049680 29000000.050999999046 27870000.067999958992 3962518.855000019073 60383.699898904 2024-03-14T16:47:51.265290+00:00 19994330.269999999553 29000000.020999971777 27869999.935000058264 3962568.062000035774 60383.699910379 2024-03-14T16:47:52.256794+00:00 19994330.274999998510 28999999.975000020117 27870000.009999990463 3964444.925999999046 60383.699922039 2024-03-14T16:47:53.264169+00:00 19994330.267999999225 28999999.958999991417 27869999.971999999136 3961758.089999914169 60383.699933509 2024-03-14T16:47:54.255176+00:00 19994330.269999999553 29000000.038999971002 27870000.039000030607 3962314.900000094902 60383.699945169 2024-03-14T16:47:55.262552+00:00 19994330.271999999881 29000000.014999989420 27869999.977999929339 3963002.026999949943 60383.699956638 2024-03-14T16:47:56.253559+00:00 19994330.271000001580 28999999.955000039190 27869999.971000079066 3956955.057999968994 60383.699968298 2024-03-14T16:47:57.260933+00:00 19994330.272999998182 29000000.024000048637 27870000.122999999672 3961576.960000038147 60383.699979952 2024-03-14T16:47:58.267813+00:00 19994330.270000010729 29000000.028999920934 27869999.850000001490 3960129.085999966133 60383.699991427 2024-03-14T16:47:59.259318+00:00 19994330.268999990076 28999999.947000030428 27870000.120999999344 3958093.779999970924 60383.700003087 2024-03-14T16:48:00.266691+00:00 19994330.268999990076 29000000.006999969482 27869999.967000011355 3959883.141000031959 60383.700014557 2024-03-14T16:48:01.257699+00:00 19994330.275000009686 29000000.055999990553 27870000.018000010401 3956369.096000074875 60383.700026216 2024-03-14T16:48:02.265073+00:00 19994330.275999989361 28999999.953999999911 27869999.980999980122 3957734.972000002861 60383.700037686 2024-03-14T16:48:03.256080+00:00 19994330.273999989033 29000000.008000019938 27869999.991000030190 3962623.865999937057 60383.700049345 2024-03-14T16:48:04.263457+00:00 19994330.272000011057 29000000.004999998957 27870000.070999979973 3961984.098000050057 60383.700060816 2024-03-14T16:48:05.254463+00:00 19994330.272000011057 28999999.958000060171 27869999.916000008583 3959797.916999936104 60383.700072475 2024-03-14T16:48:06.261838+00:00 19994330.270999971777 29000000.025999899954 27869999.951999988407 3957205.986000061035 60383.700084134 2024-03-14T16:48:07.269215+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3956345.145999907982 60383.700095604 2024-03-14T16:48:08.260221+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3960787.836000084877 60383.700107264 2024-03-14T16:48:09.267596+00:00 19994330.272000011057 29000000.000000000000 27870000.056999981403 3958295.120999931823 60383.700118734 2024-03-14T16:48:10.258603+00:00 19994330.275999959558 28999999.971999999136 27869999.930000010878 3962829.014999986161 60383.700130393 2024-03-14T16:48:11.265978+00:00 19994330.272999998182 28999999.962000008672 27870000.055000010878 3958508.043000102043 60383.700141863 2024-03-14T16:48:12.256985+00:00 19994330.272000011057 29000000.048999909312 27869999.933000031859 3957161.811999917030 60383.700153523 2024-03-14T16:48:13.264361+00:00 19994330.269999980927 29000000.026999998838 27870000.148999989033 3956617.064000010025 60383.700164998 2024-03-14T16:48:14.255864+00:00 19994330.272999998182 28999999.963999990374 27869999.870999988168 3957066.083000063896 60383.700176652 2024-03-14T16:48:15.262744+00:00 19994330.272999998182 29000000.050999999046 27870000.041000008583 3961223.995999931823 60383.700188128 2024-03-14T16:48:16.254246+00:00 19994330.268999990076 28999999.969000011683 27870000.001999970526 3955644.942000031006 60383.700199781 2024-03-14T16:48:17.261125+00:00 19994330.267000019550 29000000.003999989480 27869999.990000009537 3959470.962999939919 60383.700211441 2024-03-14T16:48:18.268500+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3958211.042000054847 60383.700222911 2024-03-14T16:48:19.259508+00:00 19994330.274000048637 29000000.019999980927 27869999.963999990374 3959304.942999958992 60383.700234571 2024-03-14T16:48:20.266883+00:00 19994330.268000010401 28999999.968000020832 27869999.996000051498 3956212.042999982834 60383.700246040 2024-03-14T16:48:21.257891+00:00 19994330.271000031382 28999999.988000009209 27870000.052000049502 3959606.014000058174 60383.700257700 2024-03-14T16:48:22.265265+00:00 19994330.268999930471 29000000.027000010014 27870000.006999969482 3956085.942000031006 60383.700269170 2024-03-14T16:48:23.256272+00:00 19994330.271000031382 29000000.049999948591 27869999.908999919891 3955247.135999917984 60383.700280829 2024-03-14T16:48:24.263649+00:00 19994330.271000031382 28999999.930000010878 27870000.098000049591 3958574.055000067223 60383.700292300 2024-03-14T16:48:25.254655+00:00 19994330.274999979883 29000000.012000020593 27869999.924000021070 3960223.889999986161 60383.700303959 2024-03-14T16:48:26.262030+00:00 19994330.268000010401 28999999.982999980450 27870000.005999919027 3956366.985000013839 60383.700315429 2024-03-14T16:48:27.253037+00:00 19994330.271999958903 29000000.049000021070 27870000.012000080198 3957857.937000035774 60383.700327088 2024-03-14T16:48:28.260413+00:00 19994330.271000031382 28999999.944999989122 27870000.032999988645 3953788.021999955177 60383.700338747 2024-03-14T16:48:29.267789+00:00 19994330.272999998182 29000000.047999981791 27870000.006999969482 3958246.065999985207 60383.700350218 2024-03-14T16:48:30.258795+00:00 19994330.272999998182 28999999.967999991030 27869999.924000021070 3958472.934000014793 60383.700361877 2024-03-14T16:48:31.266170+00:00 19994330.271000031382 29000000.013000011444 27870000.011000040919 3960328.077999948990 60383.700373347 2024-03-14T16:48:32.257177+00:00 19994330.269999980927 28999999.973000049591 27870000.033999919891 3957618.902000070084 60383.700385006 2024-03-14T16:48:33.264552+00:00 19994330.268000010401 29000000.038999918848 27869999.973000049591 3956459.047999978065 60383.700396482 2024-03-14T16:48:34.256056+00:00 19994330.271999958903 28999999.966000080109 27869999.993999961764 3959615.044000030030 60383.700408136 2024-03-14T16:48:35.262936+00:00 19994330.272000070661 29000000.036000009626 27870000.036000009626 3958079.953999996185 60383.700419611 2024-03-14T16:48:36.254440+00:00 19994330.272999998182 29000000.003999948502 27869999.967000000179 3958346.939000010025 60383.700431271 2024-03-14T16:48:37.261813+00:00 19994330.267999891192 29000000.006999969482 27870000.028000000864 3954768.044999957085 60383.700442741 2024-03-14T16:48:38.252820+00:00 19994330.272000070661 28999999.981000069529 27869999.971000000834 3959585.067999958992 60383.700454400 2024-03-14T16:48:39.260196+00:00 19994330.268999930471 28999999.988999959081 27870000.021999999881 3957921.976000071038 60383.700466054 2024-03-14T16:48:40.267075+00:00 19994330.276000019163 29000000.028000000864 27870000.057000011206 3960069.008999944199 60383.700477530 2024-03-14T16:48:41.258578+00:00 19994330.269999980927 28999999.970999959856 27869999.981000009924 3961586.963999987114 60383.700489189 2024-03-14T16:48:42.265954+00:00 19994330.271000031382 28999999.998000029474 27869999.945999979973 3958931.068000078201 60383.700500659 2024-03-14T16:48:43.256961+00:00 19994330.272000070661 29000000.059000018984 27870000.000000000000 3959810.936999917030 60383.700512319 2024-03-14T16:48:44.264336+00:00 19994330.268999930471 28999999.950999978930 27870000.015000019222 3962169.992000102997 60383.700523789 2024-03-14T16:48:45.255343+00:00 19994330.269000001252 28999999.994000080973 27870000.017999980599 3958008.979999899864 60383.700535448 2024-03-14T16:48:46.262719+00:00 19994330.272999990731 29000000.000999931246 27870000.011000040919 3961464.997000098228 60383.700546918 2024-03-14T16:48:47.253725+00:00 19994330.274000000209 28999999.991000059992 27869999.981999989599 3958938.051999927033 60383.700558578 2024-03-14T16:48:48.261100+00:00 19994330.270000010729 28999999.949999928474 27870000.022999998182 3956070.906000018120 60383.700570231 2024-03-14T16:48:49.267980+00:00 19994330.268999990076 29000000.039000030607 27870000.002999961376 3961628.106999992859 60383.700581707 2024-03-14T16:48:50.259483+00:00 19994330.269999999553 29000000.030000001192 27869999.962999999523 3961398.018000007141 60383.700593361 2024-03-14T16:48:51.266362+00:00 19994330.272999998182 28999999.992000009865 27869999.951000031084 3966901.978000044823 60383.700604836 2024-03-14T16:48:52.257867+00:00 19994330.271000001580 29000000.016999989748 27870000.052999969572 3954250.995000004768 60383.700616490 2024-03-14T16:48:53.264744+00:00 19994330.268999990076 28999999.949999999255 27869999.977000001818 3957135.993999958038 60383.700627966 2024-03-14T16:48:54.256247+00:00 19994330.272999998182 29000000.060000021011 27870000.023000061512 3957115.003999948967 60383.700639625 2024-03-14T16:48:55.263623+00:00 19994330.270000010729 28999999.948999971151 27869999.963999990374 3961518.928000092972 60383.700651095 2024-03-14T16:48:56.254630+00:00 19994330.273999989033 29000000.047000020742 27870000.026999950409 3958505.085999966133 60383.700662749 2024-03-14T16:48:57.261509+00:00 19994330.266000028700 28999999.982999980450 27869999.977000001818 3957884.006999969017 60383.700674225 2024-03-14T16:48:58.253013+00:00 19994330.275999959558 29000000.017000019550 27870000.006000038236 3961240.911000012886 60383.700685878 2024-03-14T16:48:59.259892+00:00 19994330.272000011057 28999999.940999981016 27869999.949999928474 3965813.990000010002 60383.700697538 2024-03-14T16:49:00.267267+00:00 19994330.264999989420 29000000.050000008196 27870000.081000089645 3956281.187000035774 60383.700709008 2024-03-14T16:49:01.258274+00:00 19994330.272999998182 28999999.971000019461 27870000.016999959946 3953553.819999932777 60383.700720667 2024-03-14T16:49:02.265650+00:00 19994330.272999998182 29000000.046000000089 27869999.973999980837 3957970.156000018120 60383.700732137 2024-03-14T16:49:03.256657+00:00 19994330.272999998182 28999999.988999959081 27869999.970000028610 3962555.878000020981 60383.700743797 2024-03-14T16:49:04.264032+00:00 19994330.272000011057 28999999.998000029474 27870000.059999939054 3960447.973999977112 60383.700755273 2024-03-14T16:49:05.255535+00:00 19994330.268000010401 28999999.979999959469 27869999.934000018984 3960385.069000006188 60383.700766932 2024-03-14T16:49:06.262913+00:00 19994330.272000011057 28999999.982000049204 27869999.994000080973 3959549.031999946106 60383.700778402 2024-03-14T16:49:07.253917+00:00 19994330.268999990076 29000000.007999960333 27870000.065999981016 3961504.993000030983 60383.700790061 2024-03-14T16:49:08.261292+00:00 19994330.272999998182 29000000.004000071436 27869999.980999950320 3963980.945000051986 60383.700801531 2024-03-14T16:49:09.252300+00:00 19994330.272999998182 28999999.997999910265 27870000.014999989420 3959934.967000008095 60383.700813191 2024-03-14T16:49:10.259675+00:00 19994330.267000019550 29000000.043000098318 27869999.947000030428 3959162.087999939919 60383.700824845 2024-03-14T16:49:11.266554+00:00 19994330.270999908447 28999999.943999890238 27870000.028000000864 3958648.950999975204 60383.700836320 2024-03-14T16:49:12.258057+00:00 19994330.272000070661 29000000.038000110537 27870000.013000011444 3957956.011000037193 60383.700847974 2024-03-14T16:49:13.264937+00:00 19994330.276999950409 28999999.958999991417 27869999.973000049591 3959851.016000031959 60383.700859450 2024-03-14T16:49:14.256439+00:00 19994330.267000079155 29000000.033999919891 27870000.048000000417 3960344.000999927986 60383.700871103 2024-03-14T16:49:15.263319+00:00 19994330.270999908447 29000000.008000019938 27869999.958000000566 3961132.999000072014 60383.700882579 2024-03-14T16:49:16.254822+00:00 19994330.269999980927 28999999.990000009537 27870000.026999998838 3956364.985999941826 60383.700894233 2024-03-14T16:49:17.261701+00:00 19994330.275000099093 29000000.019999980927 27869999.971999999136 3957125.961000084877 60383.700905709 2024-03-14T16:49:18.253205+00:00 19994330.266999959946 28999999.976000070572 27870000.008000001311 3959121.032999991905 60383.700917362 2024-03-14T16:49:19.260083+00:00 19994330.271000031382 29000000.005999919027 27869999.955000009388 3960106.946999907028 60383.700929021 2024-03-14T16:49:20.267460+00:00 19994330.272999998182 28999999.986999988556 27870000.059999998659 3962654.035000085831 60383.700940492 2024-03-14T16:49:21.258466+00:00 19994330.268999930471 28999999.962000008672 27869999.963999990374 3960497.049999951851 60383.700952151 2024-03-14T16:49:22.265841+00:00 19994330.271000031382 29000000.048000101000 27870000.006000008434 3960813.018000007141 60383.700963621 2024-03-14T16:49:23.256848+00:00 19994330.269000049680 29000000.005999919027 27870000.023999989033 3958143.882999999914 60383.700975280 2024-03-14T16:49:24.264223+00:00 19994330.275999899954 29000000.024000048637 27869999.944999989122 3961991.038000001106 60383.700986750 2024-03-14T16:49:25.255232+00:00 19994330.267000079155 28999999.936999920756 27870000.077000018209 3962221.116999999154 60383.700998410 2024-03-14T16:49:26.262607+00:00 19994330.271999958903 29000000.025000099093 27869999.941999968141 3961568.917000000831 60383.701009885 2024-03-14T16:49:27.254109+00:00 19994330.271000031382 28999999.997999999672 27869999.995999988168 3959607.962999999989 60383.701021545 2024-03-14T16:49:28.261486+00:00 19994330.274999979883 29000000.006999991834 27869999.981000009924 3956718.035999997985 60383.701033015 2024-03-14T16:49:29.252491+00:00 19994330.271999958903 29000000.008000001311 27870000.008000019938 3956537.978000000119 60383.701044668 2024-03-14T16:49:30.259370+00:00 19994330.272000070661 28999999.990000009537 27870000.069000009447 3959492.960999999195 60383.701056328 2024-03-14T16:49:31.266747+00:00 19994330.266999959946 28999999.956999991089 27869999.955999970436 3960546.116999999154 60383.701067804 2024-03-14T16:49:32.258249+00:00 19994330.269999980927 29000000.057999998331 27870000.074000000954 3959037.870000004768 60383.701079458 2024-03-14T16:49:33.265129+00:00 19994330.270000100136 28999999.971000019461 27869999.965000029653 3958102.133999995887 60383.701090933 2024-03-14T16:49:34.256631+00:00 19994330.273999929428 29000000.002999991179 27869999.957999940962 3958365.924000001978 60383.701102593 2024-03-14T16:49:35.264011+00:00 19994330.271000031382 29000000.002999991179 27870000.032000061125 3955609.086999997031 60383.701114063 2024-03-14T16:49:36.255014+00:00 19994330.271000031382 29000000.000999990851 27869999.996999979019 3958650.889000006020 60383.701125722 2024-03-14T16:49:37.262391+00:00 19994330.269999980927 29000000.047000050545 27870000.082000020891 3960484.032999999821 60383.701137192 2024-03-14T16:49:38.253397+00:00 19994330.274000000209 28999999.991000000387 27869999.876999970526 3960193.046999997925 60383.701148852 2024-03-14T16:49:39.260771+00:00 19994330.271000001580 28999999.966999951750 27870000.009999990463 3961217.939000003040 60383.701160321 2024-03-14T16:49:40.251778+00:00 19994330.272999990731 29000000.010000050068 27870000.019000049680 3957212.935000001919 60383.701171981 2024-03-14T16:49:41.259154+00:00 19994330.271000001580 28999999.949999991804 27870000.039999961853 3959490.040999994148 60383.701183635 2024-03-14T16:49:42.266033+00:00 19994330.276000011712 29000000.082000020891 27869999.958999991417 3963485.008000000846 60383.701195111 2024-03-14T16:49:43.257536+00:00 19994330.267999991775 28999999.947999950498 27870000.004999998957 3958292.004999995232 60383.701206764 2024-03-14T16:49:44.264415+00:00 19994330.273000020534 29000000.032000008970 27870000.006000038236 3967561.002000004053 60383.701218240 2024-03-14T16:49:45.255919+00:00 19994330.271000001580 29000000.002999961376 27869999.980000019073 3963374.981999992859 60383.701229899 2024-03-14T16:49:46.263296+00:00 19994330.274999979883 28999999.959000110626 27870000.099999900907 3966997.150000005960 60383.701241369 2024-03-14T16:49:47.254301+00:00 19994330.265999998897 29000000.021999958903 27869999.939000010490 3961052.893000007141 60383.701253029 2024-03-14T16:49:48.261676+00:00 19994330.271000001580 29000000.039000030607 27869999.916000008583 3959280.021999999881 60383.701264499 2024-03-14T16:49:49.252685+00:00 19994330.272999998182 28999999.951999899000 27870000.057000041008 3957117.013999999035 60383.701276158 2024-03-14T16:49:50.260059+00:00 19994330.274000018835 28999999.994000080973 27870000.036000009626 3953812.986000000965 60383.701287812 2024-03-14T16:49:51.266938+00:00 19994330.271999981254 28999999.993999961764 27870000.009999990463 3960777.989999995101 60383.701299287 2024-03-14T16:49:52.258441+00:00 19994330.268000010401 29000000.004999998957 27869999.944999929518 3959144.962999999989 60383.701310941 2024-03-14T16:49:53.265320+00:00 19994330.272000011057 29000000.060000058264 27870000.010000001639 3960010.047000005841 60383.701322417 2024-03-14T16:49:54.256823+00:00 19994330.269999980927 28999999.935999989510 27870000.018000010401 3959339.958999990951 60383.701334076 2024-03-14T16:49:55.264199+00:00 19994330.268999990076 29000000.033999919891 27869999.986000001431 3955985.017000005115 60383.701345546 2024-03-14T16:49:56.255206+00:00 19994330.276000019163 28999999.946000099182 27870000.022999990731 3960371.026000007987 60383.701357206 2024-03-14T16:49:57.262582+00:00 19994330.270999971777 29000000.070999979973 27870000.000000011176 3962808.013999999035 60383.701368682 2024-03-14T16:49:58.254085+00:00 19994330.271000031382 28999999.929999951273 27869999.971999999136 3954017.963999987114 60383.701380335 2024-03-14T16:49:59.260965+00:00 19994330.269999980927 28999999.985000010580 27870000.015999998897 3960358.983000009786 60383.701391811 2024-03-14T16:50:00.252467+00:00 19994330.275000039488 29000000.049999948591 27869999.977000001818 3957376.983999996912 60383.701403465 2024-03-14T16:50:01.259346+00:00 19994330.278999980539 29000000.001000050455 27870000.005999978632 3964096.137999982107 60383.701415124 2024-03-14T16:50:02.266721+00:00 19994330.273999989033 28999999.988000039011 27870000.048000011593 3962419.952000021935 60383.701426594 2024-03-14T16:50:03.257728+00:00 19994330.269999980927 29000000.006999969482 27869999.931999981403 3959777.990999997128 60383.701438254 2024-03-14T16:50:04.265104+00:00 19994330.269000049680 28999999.982999999076 27870000.006000038236 3959352.027000010014 60383.701449730 2024-03-14T16:50:05.256607+00:00 19994330.268000010401 29000000.015999998897 27870000.022999998182 3960138.894999980927 60383.701461383 2024-03-14T16:50:06.263486+00:00 19994330.274999979883 29000000.028999999166 27870000.020999971777 3961781.995999991894 60383.701472859 2024-03-14T16:50:07.254989+00:00 19994330.266999959946 28999999.952000010759 27869999.977999988943 3959801.022000014782 60383.701484513 2024-03-14T16:50:08.261869+00:00 19994330.276000019163 29000000.047000009567 27870000.043000038713 3955977.979000002146 60383.701495988 2024-03-14T16:50:09.253371+00:00 19994330.271000031382 28999999.967000011355 27870000.014999989420 3963447.086999983061 60383.701507642 2024-03-14T16:50:10.260251+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3960834.977000027895 60383.701519118 2024-03-14T16:50:11.251754+00:00 19994330.269999980927 28999999.984000001103 27869999.956999961287 3962628.951999992132 60383.701530771 2024-03-14T16:50:12.258633+00:00 19994330.272999998182 29000000.043000008911 27869999.980000019073 3961599.005999981891 60383.701542431 2024-03-14T16:50:13.266008+00:00 19994330.272999998182 29000000.013999998569 27869999.998999949545 3959409.950000017881 60383.701553901 2024-03-14T16:50:14.257015+00:00 19994330.269000049680 28999999.997999969870 27870000.028000000864 3955103.048999994993 60383.701565560 2024-03-14T16:50:15.264391+00:00 19994330.268999930471 29000000.027000010014 27870000.069000009447 3962316.933999984991 60383.701577030 2024-03-14T16:50:16.255398+00:00 19994330.274999979883 28999999.977000001818 27869999.894000049680 3959632.085000007879 60383.701588689 2024-03-14T16:50:17.262774+00:00 19994330.269000049680 28999999.987999979407 27870000.009999990463 3957556.937000005972 60383.701600160 2024-03-14T16:50:18.253780+00:00 19994330.274000048637 28999999.994000021368 27870000.052999969572 3958528.122999995947 60383.701611819 2024-03-14T16:50:19.261155+00:00 19994330.268999930471 29000000.031000021845 27870000.040000081062 3960320.874000012875 60383.701623289 2024-03-14T16:50:20.252163+00:00 19994330.271000031382 28999999.978999968618 27869999.982999920845 3957828.067000002135 60383.701634948 2024-03-14T16:50:21.259538+00:00 19994330.268000010401 29000000.000000000000 27870000.011000040919 3962040.976999998093 60383.701646608 2024-03-14T16:50:22.266913+00:00 19994330.272999998182 29000000.003000080585 27869999.970000028610 3963645.969999998808 60383.701658078 2024-03-14T16:50:23.257921+00:00 19994330.274999979883 29000000.012999888510 27870000.014999989420 3958497.111999989022 60383.701669737 2024-03-14T16:50:24.265295+00:00 19994330.272999998182 28999999.997000098228 27870000.072000030428 3962532.942999988794 60383.701681207 2024-03-14T16:50:25.256303+00:00 19994330.266999959946 29000000.037999991328 27869999.854999899864 3960070.004000008106 60383.701692867 2024-03-14T16:50:26.263679+00:00 19994330.268000010401 29000000.005999919027 27870000.042000059038 3962724.006000012159 60383.701704342 2024-03-14T16:50:27.255181+00:00 19994330.272999998182 28999999.948000069708 27870000.008999940008 3960638.988000005018 60383.701716002 2024-03-14T16:50:28.262556+00:00 19994330.272000070661 29000000.031999949366 27869999.933000091463 3961482.998999983072 60383.701727472 2024-03-14T16:50:29.253564+00:00 19994330.270999908447 28999999.953000068665 27870000.019999980927 3956337.982999979984 60383.701739131 2024-03-14T16:50:30.260938+00:00 19994330.268000010401 29000000.009999990463 27870000.026000019163 3962894.950000048149 60383.701750601 2024-03-14T16:50:31.251946+00:00 19994330.272999998182 28999999.967000011355 27870000.009999990463 3966095.990999997128 60383.701762261 2024-03-14T16:50:32.259321+00:00 19994330.271000001580 29000000.021999958903 27869999.982999999076 3962619.134999989998 60383.701773915 2024-03-14T16:50:33.266200+00:00 19994330.274000000209 29000000.009999990463 27869999.996000010520 3962693.014999986161 60383.701785390 2024-03-14T16:50:34.257704+00:00 19994330.269000001252 28999999.975000020117 27869999.954999998212 3957779.808000028133 60383.701797044 2024-03-14T16:50:35.264582+00:00 19994330.272999998182 29000000.037999991328 27870000.035999998450 3958810.085999966133 60383.701808520 2024-03-14T16:50:36.256086+00:00 19994330.269999999553 29000000.001000050455 27869999.993999991566 3962457.994000018109 60383.701820173 2024-03-14T16:50:37.262965+00:00 19994330.265999998897 28999999.977000001818 27869999.973000019789 3958264.005999981891 60383.701831649 2024-03-14T16:50:38.254468+00:00 19994330.274000000209 29000000.062999960035 27870000.069999989122 3958685.058000028133 60383.701843308 2024-03-14T16:50:39.261844+00:00 19994330.272999998182 28999999.919999960810 27869999.893999990076 3954496.042999982834 60383.701854778 2024-03-14T16:50:40.252850+00:00 19994330.271999981254 28999999.991000059992 27870000.049000021070 3957294.969999969006 60383.701866438 2024-03-14T16:50:41.260226+00:00 19994330.268999990076 29000000.000000000000 27870000.018000010401 3956229.949000000954 60383.701877908 2024-03-14T16:50:42.251233+00:00 19994330.269000019878 29000000.002000000328 27869999.932999968529 3957804.083000003826 60383.701889567 2024-03-14T16:50:43.258608+00:00 19994330.275000009686 29000000.002000000328 27870000.084999978542 3959442.946000040043 60383.701901221 2024-03-14T16:50:44.265487+00:00 19994330.268000010401 29000000.040999989957 27870000.046000000089 3956842.953999996185 60383.701912696 2024-03-14T16:50:45.256990+00:00 19994330.275999959558 29000000.010999988765 27869999.986000001431 3955075.000000000000 60383.701924356 2024-03-14T16:50:46.264366+00:00 19994330.270000040531 28999999.938000019640 27869999.995000001043 3960980.066999971867 60383.701935826 2024-03-14T16:50:47.255373+00:00 19994330.268999990076 29000000.030000001192 27869999.898999989033 3957080.981000006199 60383.701947486 2024-03-14T16:50:48.262748+00:00 19994330.268999990076 29000000.000999990851 27870000.114000018686 3958361.976000010967 60383.701958955 2024-03-14T16:50:49.253755+00:00 19994330.274999979883 28999999.972999989986 27869999.977999988943 3955447.161000012886 60383.701970615 2024-03-14T16:50:50.261132+00:00 19994330.271000031382 29000000.051999989897 27869999.906000021845 3960501.895999968052 60383.701982085 2024-03-14T16:50:51.252138+00:00 19994330.271999958903 28999999.999000009149 27870000.016000028700 3960124.990000010002 60383.701993744 2024-03-14T16:50:52.259513+00:00 19994330.269000049680 28999999.977000001818 27870000.047999981791 3960491.920000017155 60383.702005220 2024-03-14T16:50:53.251016+00:00 19994330.269999980927 29000000.018999990076 27869999.899999979883 3960952.000000000000 60383.702016874 2024-03-14T16:50:54.257896+00:00 19994330.268999990076 29000000.028000000864 27870000.116999980062 3959243.031000018120 60383.702028533 2024-03-14T16:50:55.265271+00:00 19994330.272999998182 28999999.953000009060 27869999.986000061035 3957932.009000002872 60383.702040003 2024-03-14T16:50:56.256277+00:00 19994330.273999989033 29000000.022999998182 27870000.038999918848 3962379.930999993812 60383.702051663 2024-03-14T16:50:57.263653+00:00 19994330.267000019550 28999999.985000010580 27870000.002000089735 3958397.060000001919 60383.702063133 2024-03-14T16:50:58.254660+00:00 19994330.271999958903 28999999.995000001043 27869999.973999980837 3959910.987999976147 60383.702074792 2024-03-14T16:50:59.262037+00:00 19994330.272000070661 29000000.018999990076 27869999.970000028610 3955925.961000024807 60383.702086262 2024-03-14T16:51:00.253042+00:00 19994330.273999929428 28999999.970999959856 27870000.041000008583 3955566.109999955166 60383.702097922 2024-03-14T16:51:01.260417+00:00 19994330.268000010401 29000000.037999991328 27869999.963999990374 3959915.915000020992 60383.702109391 2024-03-14T16:51:02.251424+00:00 19994330.269000049680 28999999.942000031471 27870000.011999960989 3956529.986999989022 60383.702121051 2024-03-14T16:51:03.258800+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3956026.949999988079 60383.702132705 2024-03-14T16:51:04.265679+00:00 19994330.268999930471 29000000.046000000089 27870000.001999970526 3955757.076000034809 60383.702144180 2024-03-14T16:51:05.257182+00:00 19994330.272000070661 28999999.989000078291 27870000.060999989510 3963126.981999992859 60383.702155840 2024-03-14T16:51:06.264557+00:00 19994330.273999929428 28999999.990999940783 27869999.939999941736 3960261.074999988079 60383.702167310 2024-03-14T16:51:07.255565+00:00 19994330.272999998182 29000000.022000070661 27870000.009000059217 3960824.935000001919 60383.702178969 2024-03-14T16:51:08.262940+00:00 19994330.269000049680 29000000.028999920934 27870000.001000050455 3965816.091000020970 60383.702190439 2024-03-14T16:51:09.253947+00:00 19994330.271000031382 28999999.960999969393 27870000.014999989420 3957809.916999996174 60383.702202098 2024-03-14T16:51:10.261323+00:00 19994330.268999930471 28999999.995000001043 27870000.000000000000 3963542.005999981891 60383.702213569 2024-03-14T16:51:11.252329+00:00 19994330.274000048637 29000000.006000038236 27869999.923000011593 3961739.942000031006 60383.702225228 2024-03-14T16:51:12.259705+00:00 19994330.269999980927 29000000.044000029564 27870000.060999989510 3958835.060999989975 60383.702236704 2024-03-14T16:51:13.251208+00:00 19994330.269999980927 28999999.980999950320 27869999.934000000358 3960686.922999978065 60383.702248357 2024-03-14T16:51:14.258087+00:00 19994330.269000049680 28999999.986000061035 27870000.057000011206 3959978.120999991894 60383.702260017 2024-03-14T16:51:15.265465+00:00 19994330.273999929428 29000000.052999969572 27869999.998999979347 3955793.910000026226 60383.702271487 2024-03-14T16:51:16.256469+00:00 19994330.272999998182 28999999.977000001818 27870000.059000018984 3960994.083000003826 60383.702283146 2024-03-14T16:51:17.263845+00:00 19994330.268000010401 28999999.939000010490 27869999.984999980778 3967451.014999986161 60383.702294622 2024-03-14T16:51:18.255348+00:00 19994330.271999958903 29000000.008000001311 27869999.986000001431 3961346.995000004768 60383.702306276 2024-03-14T16:51:19.262228+00:00 19994330.269000049680 28999999.982000008225 27870000.008000019938 3962221.943000019062 60383.702317746 2024-03-14T16:51:20.253234+00:00 19994330.271000031382 28999999.994999989867 27870000.041999999434 3961636.961999952793 60383.702329405 2024-03-14T16:51:21.260611+00:00 19994330.271999958903 29000000.010000009090 27869999.921999990940 3962230.127000033855 60383.702340881 2024-03-14T16:51:22.252113+00:00 19994330.276000019163 29000000.026999998838 27870000.028999980539 3964078.944000006188 60383.702352535 2024-03-14T16:51:23.258992+00:00 19994330.268000010401 28999999.995000001043 27869999.984000030905 3958773.069999992847 60383.702364010 2024-03-14T16:51:24.250495+00:00 19994330.268999930471 29000000.002000000328 27870000.006999969482 3960331.930999993812 60383.702375664 2024-03-14T16:51:25.257375+00:00 19994330.271000031382 28999999.984000001103 27869999.962000008672 3958486.958999990951 60383.702387324 2024-03-14T16:51:26.264750+00:00 19994330.272999998182 29000000.067000001669 27870000.078000009060 3960925.101000010967 60383.702398794 2024-03-14T16:51:27.255757+00:00 19994330.271999999881 28999999.944000009447 27869999.936999980360 3962700.861000000965 60383.702410453 2024-03-14T16:51:28.263133+00:00 19994330.269999999553 29000000.034999970347 27870000.001000050455 3962912.101999998093 60383.702421923 2024-03-14T16:51:29.254139+00:00 19994330.269999999553 28999999.942000031471 27870000.006999969482 3960865.004000008106 60383.702433582 2024-03-14T16:51:30.261515+00:00 19994330.271999999881 28999999.980000019073 27869999.990000009537 3961608.965999960899 60383.702445053 2024-03-14T16:51:31.252521+00:00 19994330.268999990076 29000000.033999979496 27870000.001000050455 3963717.957000017166 60383.702456712 2024-03-14T16:51:32.259897+00:00 19994330.272999998182 29000000.037999991328 27870000.060999989510 3963601.033999979030 60383.702468188 2024-03-14T16:51:33.251401+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3962056.975000023842 60383.702479841 2024-03-14T16:51:34.258280+00:00 19994330.264999989420 29000000.018999990076 27869999.995000001043 3963978.021000028122 60383.702491500 2024-03-14T16:51:35.265654+00:00 19994330.272999998182 29000000.031000021845 27869999.995999928564 3963615.928999959957 60383.702502971 2024-03-14T16:51:36.256661+00:00 19994330.270000010729 28999999.940000001341 27869999.974000100046 3965427.055999993812 60383.702514630 2024-03-14T16:51:37.264037+00:00 19994330.271000001580 29000000.037999991328 27870000.014999989420 3961464.049000024796 60383.702526100 2024-03-14T16:51:38.255045+00:00 19994330.271999981254 29000000.004000071436 27869999.973999980837 3964398.950000048149 60383.702537759 2024-03-14T16:51:39.262420+00:00 19994330.269999980927 28999999.964999910444 27870000.064999941736 3960334.108999968041 60383.702549229 2024-03-14T16:51:40.253426+00:00 19994330.270000040531 29000000.037999991328 27869999.962000008672 3960944.914000033867 60383.702560889 2024-03-14T16:51:41.260801+00:00 19994330.268999990076 28999999.962000008672 27869999.958999991417 3967078.928999900818 60383.702572359 2024-03-14T16:51:42.251809+00:00 19994330.272999998182 29000000.025000099093 27869999.995000001043 3960049.074000000954 60383.702584018 2024-03-14T16:51:43.259184+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3963829.060000061989 60383.702595494 2024-03-14T16:51:44.250687+00:00 19994330.268000010401 28999999.971999999136 27870000.037000060081 3962295.962000011932 60383.702607148 2024-03-14T16:51:45.257566+00:00 19994330.268999990076 29000000.007999900728 27870000.028999920934 3962831.097999929916 60383.702618807 2024-03-14T16:51:46.264941+00:00 19994330.272999998182 28999999.995000001043 27869999.945999979973 3966850.909000039101 60383.702630277 2024-03-14T16:51:47.255948+00:00 19994330.267999950796 29000000.025000099093 27869999.984000090510 3962757.939000010025 60383.702641936 2024-03-14T16:51:48.263324+00:00 19994330.271000031382 28999999.936999920756 27870000.061999920756 3964624.039999961853 60383.702653412 2024-03-14T16:51:49.254827+00:00 19994330.272999998182 29000000.039000030607 27870000.006999999285 3960974.014999986161 60383.702665066 2024-03-14T16:51:50.261706+00:00 19994330.269999980927 29000000.037999991328 27869999.941000010818 3961281.986999989022 60383.702676542 2024-03-14T16:51:51.253209+00:00 19994330.270000040531 28999999.973000049591 27869999.954999998212 3964515.972000002861 60383.702688196 2024-03-14T16:51:52.260089+00:00 19994330.271999958903 28999999.962000008672 27870000.105000000447 3962478.947000027169 60383.702699671 2024-03-14T16:51:53.251592+00:00 19994330.271000031382 29000000.053999900818 27869999.964999999851 3958233.057999968994 60383.702711331 2024-03-14T16:51:54.258967+00:00 19994330.272999998182 28999999.980000019073 27869999.925999999046 3964691.018000007141 60383.702722801 2024-03-14T16:51:55.249974+00:00 19994330.272999998182 29000000.019000001252 27870000.021999981254 3957181.907999991905 60383.702734460 2024-03-14T16:51:56.257351+00:00 19994330.268999930471 28999999.993000000715 27870000.069999989122 3963966.143000007141 60383.702746114 2024-03-14T16:51:57.264228+00:00 19994330.269000049680 29000000.004000000656 27870000.015000019222 3957029.897000073921 60383.702757590 2024-03-14T16:51:58.255732+00:00 19994330.269999980927 28999999.971000000834 27869999.941999968141 3960792.018999934196 60383.702769243 2024-03-14T16:51:59.262611+00:00 19994330.276000019163 28999999.993000019342 27869999.984000030905 3963061.097000002861 60383.702780719 2024-03-14T16:52:00.254114+00:00 19994330.266999959946 28999999.985999971628 27870000.009999990463 3962247.905000091065 60383.702792378 2024-03-14T16:52:01.261490+00:00 19994330.272999998182 29000000.063000019640 27869999.963999990374 3959913.026999949943 60383.702803848 2024-03-14T16:52:02.252496+00:00 19994330.269000049680 28999999.995999988168 27870000.048000041395 3963926.972000002861 60383.702815508 2024-03-14T16:52:03.259872+00:00 19994330.271000031382 28999999.986999988556 27869999.974999960512 3962484.988999962807 60383.702826978 2024-03-14T16:52:04.250880+00:00 19994330.270999908447 29000000.004000011832 27870000.065000001341 3963776.024000049103 60383.702838637 2024-03-14T16:52:05.258254+00:00 19994330.275000099093 28999999.977000001818 27869999.927000049502 3961637.953999996185 60383.702850107 2024-03-14T16:52:06.249261+00:00 19994330.268000010401 28999999.985000010580 27869999.979999959469 3962304.077000021935 60383.702861767 2024-03-14T16:52:07.256637+00:00 19994330.271999958903 29000000.020999971777 27870000.088999990374 3960897.990999937057 60383.702873420 2024-03-14T16:52:08.263516+00:00 19994330.268000010401 29000000.016000028700 27869999.985000010580 3953709.927999972831 60383.702884896 2024-03-14T16:52:09.255019+00:00 19994330.271000031382 28999999.985000010580 27869999.953999999911 3958700.059000014793 60383.702896555 2024-03-14T16:52:10.262397+00:00 19994330.273999929428 28999999.991000000387 27870000.032999988645 3958925.046000003815 60383.702908026 2024-03-14T16:52:11.253402+00:00 19994330.269999980927 29000000.015999969095 27870000.031000021845 3957230.919000030030 60383.702919685 2024-03-14T16:52:12.260776+00:00 19994330.268000010401 28999999.995999988168 27869999.914000030607 3960839.070000051986 60383.702931155 2024-03-14T16:52:13.251783+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3954445.964999914169 60383.702942814 2024-03-14T16:52:14.259159+00:00 19994330.272000070661 29000000.001999970526 27870000.059999939054 3956313.086000084877 60383.702954284 2024-03-14T16:52:15.250166+00:00 19994330.271999958903 29000000.016000028700 27870000.029000040144 3954338.921999930870 60383.702965944 2024-03-14T16:52:16.257541+00:00 19994330.271999958903 28999999.971999999136 27869999.949000000954 3959429.975000023842 60383.702977598 2024-03-14T16:52:17.264421+00:00 19994330.272000070661 29000000.016000028700 27869999.977000001818 3958508.044999957085 60383.702989073 2024-03-14T16:52:18.255924+00:00 19994330.269999980927 29000000.010999921709 27870000.031000021845 3959723.963000059128 60383.703000727 2024-03-14T16:52:19.262805+00:00 19994330.267999999225 29000000.009000059217 27870000.046999931335 3957279.950999975204 60383.703012197 2024-03-14T16:52:20.253810+00:00 19994330.272999998182 28999999.978999968618 27870000.002000089735 3958347.077000021935 60383.703023857 2024-03-14T16:52:21.261186+00:00 19994330.271999999881 29000000.006999969482 27869999.919999960810 3957429.026999949943 60383.703035332 2024-03-14T16:52:22.252688+00:00 19994330.271999988705 28999999.991000059992 27870000.016999959946 3957662.905000091065 60383.703046986 2024-03-14T16:52:23.259568+00:00 19994330.269000008702 29000000.024999979883 27869999.991000059992 3961441.074999928009 60383.703058462 2024-03-14T16:52:24.251071+00:00 19994330.267999991775 28999999.994000080973 27870000.023999929428 3960097.021000028122 60383.703070121 2024-03-14T16:52:25.258446+00:00 19994330.273000020534 28999999.988999959081 27870000.028000000864 3960989.975999950897 60383.703081591 2024-03-14T16:52:26.249453+00:00 19994330.273999989033 28999999.988000039011 27869999.976000070572 3956384.993000030983 60383.703093250 2024-03-14T16:52:27.256828+00:00 19994330.268000010401 28999999.997999910265 27869999.960999999195 3962914.883000016212 60383.703104904 2024-03-14T16:52:28.263707+00:00 19994330.271000001580 29000000.013000011444 27870000.039999999106 3959874.136000037193 60383.703116380 2024-03-14T16:52:29.255211+00:00 19994330.271999981254 29000000.016000028700 27870000.024000000209 3961454.969999908935 60383.703128039 2024-03-14T16:52:30.262588+00:00 19994330.272000011057 29000000.026000019163 27869999.997999999672 3959239.014999986161 60383.703139509 2024-03-14T16:52:31.253593+00:00 19994330.268999990076 28999999.934999939054 27870000.001000020653 3960299.921000003815 60383.703151163 2024-03-14T16:52:32.260472+00:00 19994330.275999989361 29000000.030999999493 27869999.965999990702 3960105.106000065804 60383.703162638 2024-03-14T16:52:33.251975+00:00 19994330.269999980927 29000000.004999998957 27870000.007999990135 3963047.898000001907 60383.703174298 2024-03-14T16:52:34.259352+00:00 19994330.269000049680 29000000.008000001311 27869999.939000010490 3960951.082000017166 60383.703185768 2024-03-14T16:52:35.250358+00:00 19994330.270999971777 28999999.986999999732 27870000.067000001669 3956313.934999942780 60383.703197428 2024-03-14T16:52:36.257737+00:00 19994330.272999998182 29000000.000999998301 27869999.982000019401 3961581.004000068177 60383.703209081 2024-03-14T16:52:37.264613+00:00 19994330.268999990076 29000000.010999981314 27870000.074999991804 3961666.983999968041 60383.703220557 2024-03-14T16:52:38.256115+00:00 19994330.272000011057 29000000.017000019550 27869999.914999961853 3955868.041999936104 60383.703232211 2024-03-14T16:52:39.262996+00:00 19994330.268999990076 28999999.951000008732 27870000.047000050545 3957611.999000072014 60383.703243686 2024-03-14T16:52:40.254498+00:00 19994330.271000031382 29000000.032999988645 27869999.944999989122 3960814.008000016212 60383.703255340 2024-03-14T16:52:41.261377+00:00 19994330.268999990076 29000000.019999980927 27870000.090999960899 3963602.039999961853 60383.703266816 2024-03-14T16:52:42.252881+00:00 19994330.272999998182 28999999.946000039577 27869999.999000009149 3964862.929000020027 60383.703278469 2024-03-14T16:52:43.259759+00:00 19994330.273999989033 29000000.041999999434 27869999.939000010490 3960756.985999941826 60383.703289940 2024-03-14T16:52:44.250767+00:00 19994330.268999990076 28999999.987999979407 27869999.916999999434 3962780.014000058174 60383.703301599 2024-03-14T16:52:45.258142+00:00 19994330.269000049680 29000000.008000019938 27870000.069999989122 3962389.049000024796 60383.703313075 2024-03-14T16:52:46.249646+00:00 19994330.270999908447 28999999.987999979407 27869999.955999970436 3959984.911000012886 60383.703324728 2024-03-14T16:52:47.256525+00:00 19994330.274000048637 28999999.976000010967 27870000.012000080198 3957930.077999948990 60383.703336388 2024-03-14T16:52:48.263900+00:00 19994330.269999980927 29000000.018000010401 27870000.046000000089 3962178.978000044823 60383.703347864 2024-03-14T16:52:49.255403+00:00 19994330.271999958903 29000000.004999998957 27870000.028000000864 3960853.042999982834 60383.703359517 2024-03-14T16:52:50.262283+00:00 19994330.268000010401 28999999.966999951750 27869999.982999920845 3958814.931999921799 60383.703370993 2024-03-14T16:52:51.253785+00:00 19994330.271000031382 29000000.024000048637 27869999.968000050634 3957678.031000018120 60383.703382647 2024-03-14T16:52:52.260665+00:00 19994330.271999958903 28999999.980999950320 27870000.000999931246 3955024.986000061035 60383.703394122 2024-03-14T16:52:53.252167+00:00 19994330.274000048637 28999999.998000029474 27870000.004000071436 3959354.098999977112 60383.703405782 2024-03-14T16:52:54.259544+00:00 19994330.269000049680 29000000.009999990463 27870000.003000020981 3959037.907999991905 60383.703417252 2024-03-14T16:52:55.250550+00:00 19994330.271999958903 29000000.026000019163 27870000.020999908447 3959175.046000003815 60383.703428911 2024-03-14T16:52:56.257925+00:00 19994330.268000010401 29000000.003000020981 27869999.981000069529 3959861.960999966133 60383.703440381 2024-03-14T16:52:57.248932+00:00 19994330.272999998182 29000000.042000059038 27870000.052999969572 3958988.019000052940 60383.703452040 2024-03-14T16:52:58.256307+00:00 19994330.271999958903 28999999.918999910355 27869999.983999971300 3956739.980999947060 60383.703463694 2024-03-14T16:52:59.263188+00:00 19994330.272999998182 29000000.032999988645 27869999.965000029653 3959446.965000032913 60383.703475170 2024-03-14T16:53:00.254690+00:00 19994330.269999980927 29000000.009000059217 27870000.011000040919 3960512.082000017166 60383.703486830 2024-03-14T16:53:01.262066+00:00 19994330.268000010401 28999999.985999941826 27870000.067000031471 3962445.914000033867 60383.703498299 2024-03-14T16:53:02.253072+00:00 19994330.272000070661 29000000.019000049680 27869999.885999921709 3960460.133999944199 60383.703509959 2024-03-14T16:53:03.260448+00:00 19994330.272999998182 28999999.975999951363 27870000.070999979973 3960696.960000038147 60383.703521429 2024-03-14T16:53:04.251455+00:00 19994330.271000031382 28999999.986000061035 27869999.974000100046 3959656.027999997139 60383.703533088 2024-03-14T16:53:05.258830+00:00 19994330.270999908447 29000000.026000019163 27870000.048999909312 3961549.998999952804 60383.703544558 2024-03-14T16:53:06.249837+00:00 19994330.269999980927 28999999.991999980062 27869999.910000000149 3959502.967000008095 60383.703556218 2024-03-14T16:53:07.257212+00:00 19994330.272000070661 28999999.978999968618 27869999.988000001758 3963134.917999982834 60383.703567693 2024-03-14T16:53:08.248717+00:00 19994330.268999930471 29000000.036999940872 27870000.091999989003 3964992.006999969017 60383.703579347 2024-03-14T16:53:09.255595+00:00 19994330.272000070661 28999999.984999999404 27869999.948000010103 3954555.116000055801 60383.703591007 2024-03-14T16:53:10.262971+00:00 19994330.271999958903 29000000.017000000924 27870000.035000000149 3960563.871000051033 60383.703602477 2024-03-14T16:53:11.253977+00:00 19994330.268000010401 28999999.978999998420 27869999.995000001043 3960131.023000001907 60383.703614136 2024-03-14T16:53:12.261353+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3962907.120999931823 60383.703625606 2024-03-14T16:53:13.252359+00:00 19994330.267999999225 28999999.989000011235 27870000.018999990076 3957994.904000043869 60383.703637266 2024-03-14T16:53:14.259735+00:00 19994330.276000000536 29000000.021000001580 27870000.008000019938 3959931.968999981880 60383.703648735 2024-03-14T16:53:15.250742+00:00 19994330.269000008702 29000000.030000001192 27869999.971999999136 3961939.990000010002 60383.703660395 2024-03-14T16:53:16.258117+00:00 19994330.271000001580 28999999.927999999374 27869999.968999978155 3960203.039999961853 60383.703671865 2024-03-14T16:53:17.249124+00:00 19994330.268999990076 29000000.019999980927 27870000.074999991804 3963336.118000030983 60383.703683524 2024-03-14T16:53:18.256500+00:00 19994330.271000001580 29000000.043000008911 27870000.039000030607 3956752.901999949943 60383.703695184 2024-03-14T16:53:19.263876+00:00 19994330.268999990076 28999999.952000018209 27869999.966999951750 3954805.932000041008 60383.703706654 2024-03-14T16:53:20.254882+00:00 19994330.278000000864 28999999.992999970913 27869999.987000048161 3959552.146999955177 60383.703718313 2024-03-14T16:53:21.262260+00:00 19994330.267000019550 28999999.968999978155 27869999.978999968618 3958042.950000048149 60383.703729783 2024-03-14T16:53:22.253264+00:00 19994330.271000001580 29000000.001000050455 27870000.037000000477 3962228.041000009049 60383.703741442 2024-03-14T16:53:23.260639+00:00 19994330.268000010401 29000000.063999950886 27869999.958000000566 3960348.952999948990 60383.703752913 2024-03-14T16:53:24.251647+00:00 19994330.273999989033 28999999.980000019073 27870000.029999971390 3959577.965000032913 60383.703764572 2024-03-14T16:53:25.259023+00:00 19994330.271999981254 29000000.010999981314 27869999.990000009537 3957167.914000033867 60383.703776042 2024-03-14T16:53:26.250029+00:00 19994330.270000010729 28999999.992000039667 27870000.006000038236 3956706.042999982834 60383.703787696 2024-03-14T16:53:27.256908+00:00 19994330.268000010401 28999999.995000001043 27869999.980999950320 3962739.041000009049 60383.703799171 2024-03-14T16:53:28.248412+00:00 19994330.273999989033 28999999.971999999136 27869999.983000040054 3958463.942999958992 60383.703810825 2024-03-14T16:53:29.255291+00:00 19994330.268000010401 29000000.041999939829 27870000.019999980927 3957780.083000063896 60383.703822485 2024-03-14T16:53:30.262666+00:00 19994330.272999998182 28999999.970000028610 27870000.019000049680 3960744.003999948967 60383.703833960 2024-03-14T16:53:31.254170+00:00 19994330.272999998182 28999999.998999949545 27870000.002999901772 3963288.087999939919 60383.703845614 2024-03-14T16:53:32.261048+00:00 19994330.270999971777 29000000.008000019938 27869999.915000081062 3959166.894000052940 60383.703857084 2024-03-14T16:53:33.252055+00:00 19994330.269000049680 29000000.045000080019 27870000.046000000089 3956729.013000010978 60383.703868743 2024-03-14T16:53:34.259431+00:00 19994330.268999990076 28999999.991999980062 27869999.968999978155 3957083.960000038147 60383.703880213 2024-03-14T16:53:35.250438+00:00 19994330.274999979883 28999999.993999961764 27869999.990999940783 3955081.046000003815 60383.703891873 2024-03-14T16:53:36.257813+00:00 19994330.269999980927 28999999.983000040054 27870000.107000108808 3958824.964999914169 60383.703903343 2024-03-14T16:53:37.248820+00:00 19994330.272000011057 29000000.054999951273 27869999.939999941736 3957755.991000055801 60383.703915002 2024-03-14T16:53:38.256196+00:00 19994330.268999990076 28999999.970000028610 27870000.019000049680 3957717.057000041008 60383.703926662 2024-03-14T16:53:39.263570+00:00 19994330.268999990076 28999999.996999979019 27869999.940999981016 3959760.894999980927 60383.703938132 2024-03-14T16:53:40.254577+00:00 19994330.272999998182 28999999.966000080109 27869999.980999950320 3960057.027999997139 60383.703949791 2024-03-14T16:53:41.261953+00:00 19994330.271000031382 28999999.993999961764 27870000.016999959946 3958997.071999907028 60383.703961261 2024-03-14T16:53:42.252960+00:00 19994330.274000048637 29000000.018999930471 27870000.000000000000 3959530.983000040054 60383.703972921 2024-03-14T16:53:43.260335+00:00 19994330.266999959946 28999999.993000030518 27869999.959000110626 3959611.896000028122 60383.703984390 2024-03-14T16:53:44.251342+00:00 19994330.272999998182 29000000.029000040144 27870000.109000001103 3960112.991999983788 60383.703996050 2024-03-14T16:53:45.258718+00:00 19994330.268000010401 28999999.983999971300 27869999.937000010163 3964761.182999968994 60383.704007520 2024-03-14T16:53:46.249726+00:00 19994330.271999958903 28999999.969000000507 27870000.061000000685 3960496.951000093948 60383.704019180 2024-03-14T16:53:47.257100+00:00 19994330.276000019163 29000000.030000001192 27869999.936000000685 3956034.922999978065 60383.704030649 2024-03-14T16:53:48.248107+00:00 19994330.266999959946 28999999.995000001043 27870000.002999991179 3965622.059000014793 60383.704042309 2024-03-14T16:53:49.255484+00:00 19994330.269000049680 29000000.025999989361 27870000.030000001192 3963185.896999955177 60383.704053968 2024-03-14T16:53:50.262859+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3962757.069999932777 60383.704065438 2024-03-14T16:53:51.253865+00:00 19994330.269999980927 28999999.974000010639 27870000.030000001192 3962724.041000009049 60383.704077098 2024-03-14T16:53:52.261240+00:00 19994330.271000031382 28999999.964999999851 27869999.993999991566 3963609.922000051010 60383.704088573 2024-03-14T16:53:53.252745+00:00 19994330.271000031382 29000000.009999990463 27870000.017999980599 3959342.983999968041 60383.704100227 2024-03-14T16:53:54.259622+00:00 19994330.269999980927 29000000.018000010401 27869999.998000029474 3963695.043000000063 60383.704111703 2024-03-14T16:53:55.251126+00:00 19994330.269999980927 28999999.966999981552 27869999.967000011355 3962765.949000000022 60383.704123356 2024-03-14T16:53:56.258005+00:00 19994330.271999958903 29000000.013000011444 27870000.017000019550 3962268.066000000108 60383.704134832 2024-03-14T16:53:57.249508+00:00 19994330.272999998182 29000000.012000020593 27870000.075999978930 3961059.039000000805 60383.704146492 2024-03-14T16:53:58.256884+00:00 19994330.272000070661 29000000.069000009447 27869999.915000021458 3965156.998000000138 60383.704157962 2024-03-14T16:53:59.247890+00:00 19994330.268999930471 28999999.945999979973 27870000.002999961376 3964002.888999999035 60383.704169621 2024-03-14T16:54:00.255265+00:00 19994330.270000100136 28999999.986000001431 27870000.016000028700 3964996.047999999952 60383.704181275 2024-03-14T16:54:01.262145+00:00 19994330.271999958903 29000000.004000011832 27869999.977000001818 3966192.089999999851 60383.704192751 2024-03-14T16:54:02.253648+00:00 19994330.269999980927 29000000.005999978632 27870000.063000019640 3962288.950999998022 60383.704204410 2024-03-14T16:54:03.261023+00:00 19994330.271999958903 29000000.004999998957 27869999.974999900907 3963956.948000005912 60383.704215880 2024-03-14T16:54:04.252030+00:00 19994330.272000070661 29000000.000000059605 27869999.990000009537 3964377.973999998998 60383.704227540 2024-03-14T16:54:05.259406+00:00 19994330.269999980927 28999999.961999889463 27870000.055999990553 3964933.000999995042 60383.704239009 2024-03-14T16:54:06.250413+00:00 19994330.271999958903 29000000.011000040919 27869999.976000070572 3961590.187000005972 60383.704250669 2024-03-14T16:54:07.257788+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3965247.886999994982 60383.704262139 2024-03-14T16:54:08.248797+00:00 19994330.271999999881 29000000.019999980927 27870000.060000058264 3964596.978000000119 60383.704273799 2024-03-14T16:54:09.256171+00:00 19994330.266999989748 29000000.009999990463 27869999.967999938875 3961421.968000002205 60383.704285452 2024-03-14T16:54:10.263051+00:00 19994330.269000008702 28999999.996999979019 27869999.925999999046 3965930.075000002980 60383.704296928 2024-03-14T16:54:11.254553+00:00 19994330.272999998182 28999999.986000061035 27870000.108999971300 3966495.025999993086 60383.704308582 2024-03-14T16:54:12.261433+00:00 19994330.269999999553 29000000.032999988645 27869999.939000010490 3967389.973000004888 60383.704320057 2024-03-14T16:54:13.252936+00:00 19994330.273999989033 28999999.983000040054 27870000.012000080198 3962317.962999999989 60383.704331717 2024-03-14T16:54:14.260310+00:00 19994330.268000010401 28999999.997999910265 27869999.947999950498 3963444.993000001181 60383.704343187 2024-03-14T16:54:15.251318+00:00 19994330.274000018835 29000000.010000109673 27870000.059999939054 3960816.958000003826 60383.704354846 2024-03-14T16:54:16.258694+00:00 19994330.265999969095 29000000.000000000000 27869999.974000100046 3961976.052999988198 60383.704366316 2024-03-14T16:54:17.249700+00:00 19994330.274000018835 28999999.969999909401 27870000.013000011444 3960282.020000011194 60383.704377975 2024-03-14T16:54:18.257075+00:00 19994330.269999980927 29000000.037999991328 27869999.971999999136 3962630.008000000846 60383.704389445 2024-03-14T16:54:19.248083+00:00 19994330.275000009686 29000000.030000090599 27870000.075999978930 3962764.974999994040 60383.704401105 2024-03-14T16:54:20.255458+00:00 19994330.268000010401 28999999.972999930382 27870000.013000011444 3967026.990999997128 60383.704412758 2024-03-14T16:54:21.262338+00:00 19994330.272999998182 28999999.977000001818 27869999.905999898911 3957955.041000009049 60383.704424234 2024-03-14T16:54:22.253840+00:00 19994330.264999989420 29000000.019999980927 27870000.050000071526 3962591.922999992967 60383.704435888 2024-03-14T16:54:23.260719+00:00 19994330.275000039488 28999999.989999998361 27869999.949000000954 3961995.034999995958 60383.704447364 2024-03-14T16:54:24.252222+00:00 19994330.273999989033 29000000.000000000000 27870000.045000001788 3960081.055000007153 60383.704459023 2024-03-14T16:54:25.259598+00:00 19994330.266999959946 28999999.978000011295 27869999.974999990314 3966674.995000004768 60383.704470493 2024-03-14T16:54:26.250605+00:00 19994330.272000011057 29000000.025999989361 27870000.017000000924 3965179.904999985825 60383.704482153 2024-03-14T16:54:27.257980+00:00 19994330.270000040531 29000000.000000000000 27869999.999000001699 3968503.071999996901 60383.704493622 2024-03-14T16:54:28.248988+00:00 19994330.270999971777 28999999.956999991089 27869999.984000001103 3964051.939999998081 60383.704505276 2024-03-14T16:54:29.255866+00:00 19994330.272999998182 29000000.035000029951 27870000.008000019938 3971611.965000004042 60383.704516752 2024-03-14T16:54:30.247369+00:00 19994330.271000031382 29000000.053999990225 27870000.043999999762 3962549.076000005007 60383.704528411 2024-03-14T16:54:31.254745+00:00 19994330.269999980927 28999999.942999988794 27869999.961999978870 3968595.972000002861 60383.704540065 2024-03-14T16:54:32.261625+00:00 19994330.269999980927 28999999.990000009537 27870000.026000019163 3966849.971000016201 60383.704551541 2024-03-14T16:54:33.253127+00:00 19994330.271000031382 29000000.018000010401 27869999.963999990374 3968641.163999975193 60383.704563194 2024-03-14T16:54:34.260007+00:00 19994330.272999998182 28999999.972999989986 27870000.033999979496 3966682.844000012148 60383.704574670 2024-03-14T16:54:35.251509+00:00 19994330.271999958903 29000000.012000020593 27869999.971000019461 3966837.115999997128 60383.704586324 2024-03-14T16:54:36.258388+00:00 19994330.274000048637 29000000.016999959946 27870000.021000031382 3966169.891999990214 60383.704597800 2024-03-14T16:54:37.249892+00:00 19994330.266000028700 29000000.003000020981 27869999.980999950320 3967310.013000010978 60383.704609459 2024-03-14T16:54:38.257268+00:00 19994330.272999998182 29000000.022000011057 27869999.968000050634 3966505.997999995947 60383.704620929 2024-03-14T16:54:39.248274+00:00 19994330.269999980927 28999999.983999971300 27870000.011999960989 3966770.027000010014 60383.704632589 2024-03-14T16:54:40.255651+00:00 19994330.273999929428 28999999.989000018686 27869999.995000001043 3968131.993000001181 60383.704644248 2024-03-14T16:54:41.263033+00:00 19994330.272000070661 28999999.998000029474 27869999.991000000387 3965126.028999983799 60383.704655718 2024-03-14T16:54:42.254032+00:00 19994330.266999959946 29000000.005999919027 27870000.008000019938 3967759.914000004996 60383.704667372 2024-03-14T16:54:43.260911+00:00 19994330.269999980927 29000000.000000000000 27870000.032999988645 3966138.085000007879 60383.704678847 2024-03-14T16:54:44.252414+00:00 19994330.269999980927 29000000.009000059217 27869999.998999949545 3965389.013000010978 60383.704690507 2024-03-14T16:54:45.259789+00:00 19994330.275000099093 29000000.005999919027 27869999.991000059992 3966248.905999987852 60383.704701977 2024-03-14T16:54:46.250796+00:00 19994330.271999958903 29000000.002000089735 27869999.955000039190 3966266.067999988794 60383.704713636 2024-03-14T16:54:47.258172+00:00 19994330.268000010401 28999999.967000011355 27870000.036999940872 3969172.999000012875 60383.704725106 2024-03-14T16:54:48.249179+00:00 19994330.269999980927 29000000.003999948502 27869999.993999961764 3962911.002000004053 60383.704736765 2024-03-14T16:54:49.256554+00:00 19994330.272999998182 29000000.032000061125 27870000.009000059217 3970875.942000002135 60383.704748236 2024-03-14T16:54:50.247561+00:00 19994330.269999980927 29000000.006999969482 27870000.046999931335 3968466.056999980938 60383.704759895 2024-03-14T16:54:51.254937+00:00 19994330.272999998182 28999999.972999930382 27869999.999000068754 3969536.989000021946 60383.704771555 2024-03-14T16:54:52.262314+00:00 19994330.272000070661 29000000.020000100136 27869999.990999940783 3970790.042999982834 60383.704783024 2024-03-14T16:54:53.253319+00:00 19994330.264999989420 28999999.951999899000 27870000.034000039101 3969131.932999997865 60383.704794678 2024-03-14T16:54:54.260198+00:00 19994330.273999929428 28999999.978000041097 27869999.870000001043 3966821.024000018835 60383.704806154 2024-03-14T16:54:55.251701+00:00 19994330.269999980927 29000000.041000008583 27870000.136000040919 3974819.944999992847 60383.704817813 2024-03-14T16:54:56.259076+00:00 19994330.275000099093 28999999.990999940783 27869999.906000021845 3970598.979999988806 60383.704829284 2024-03-14T16:54:57.250084+00:00 19994330.268000010401 28999999.984000090510 27870000.079999919981 3973555.069000006188 60383.704840943 2024-03-14T16:54:58.257459+00:00 19994330.268999930471 29000000.004999998957 27869999.948000069708 3969240.977999985218 60383.704852419 2024-03-14T16:54:59.248962+00:00 19994330.269999980927 29000000.021000031382 27869999.962999939919 3965414.003000020981 60383.704864072 2024-03-14T16:55:00.255841+00:00 19994330.272999998182 29000000.037000000477 27870000.083000060171 3971788.024000018835 60383.704875548 2024-03-14T16:55:01.247345+00:00 19994330.274000000209 28999999.973000001162 27869999.921999998391 3965523.992999970913 60383.704887202 2024-03-14T16:55:02.254224+00:00 19994330.267999999225 28999999.956000011414 27869999.991999998689 3969309.004000008106 60383.704898861 2024-03-14T16:55:03.261599+00:00 19994330.271999999881 29000000.059999991208 27870000.022999998182 3968438.001999973785 60383.704910337 2024-03-14T16:55:04.253102+00:00 19994330.271000001580 28999999.993000000715 27870000.057999998331 3970239.010000050068 60383.704921991 2024-03-14T16:55:05.259981+00:00 19994330.268000010401 28999999.997000008821 27869999.991000000387 3970762.986999989022 60383.704933466 2024-03-14T16:55:06.251484+00:00 19994330.274999991059 28999999.953999999911 27869999.914999991655 3968644.030999958981 60383.704945126 2024-03-14T16:55:07.258860+00:00 19994330.272999998182 29000000.032000008970 27870000.087000008672 3966020.046000003815 60383.704956596 2024-03-14T16:55:08.249867+00:00 19994330.270000010729 29000000.007999990135 27869999.995000001043 3970588.902999997139 60383.704968255 2024-03-14T16:55:09.257243+00:00 19994330.268999990076 29000000.016000028700 27869999.979999989271 3970210.037000000011 60383.704979725 2024-03-14T16:55:10.248249+00:00 19994330.270000010729 28999999.991999980062 27869999.944999989122 3966725.978000044823 60383.704991384 2024-03-14T16:55:11.255624+00:00 19994330.271999981254 28999999.985000010580 27870000.085000038147 3967347.143999993801 60383.705002855 2024-03-14T16:55:12.246632+00:00 19994330.275000009686 28999999.993999961764 27869999.907999988645 3967506.909999967087 60383.705014514 2024-03-14T16:55:13.254007+00:00 19994330.270999971777 28999999.974000040442 27870000.075999978930 3972460.912999988068 60383.705026167 2024-03-14T16:55:14.260886+00:00 19994330.268000010401 29000000.029999971390 27869999.967000011355 3966858.091000020970 60383.705037643 2024-03-14T16:55:15.252389+00:00 19994330.268000010401 28999999.986000001431 27870000.010999981314 3967127.888999999035 60383.705049303 2024-03-14T16:55:16.259765+00:00 19994330.272000011057 29000000.046000000089 27870000.006000038236 3966762.018999993801 60383.705060773 2024-03-14T16:55:17.250773+00:00 19994330.269999980927 28999999.925999999046 27869999.972999989986 3969557.930999993812 60383.705072432 2024-03-14T16:55:18.258147+00:00 19994330.274000048637 29000000.063999950886 27869999.992999970913 3961968.205000042915 60383.705083902 2024-03-14T16:55:19.249154+00:00 19994330.269999980927 28999999.973000049591 27870000.011000040919 3968764.949999988079 60383.705095562 2024-03-14T16:55:20.256530+00:00 19994330.270999971777 29000000.008000019938 27870000.018000010401 3963511.022000014782 60383.705107031 2024-03-14T16:55:21.247536+00:00 19994330.267000019550 28999999.980999950320 27870000.021999958903 3962147.891999959946 60383.705118691 2024-03-14T16:55:22.254913+00:00 19994330.276000019163 29000000.016000028700 27869999.907999988645 3971520.072000027169 60383.705130351 2024-03-14T16:55:23.262288+00:00 19994330.270999971777 28999999.953999999911 27870000.114000078291 3962194.934000014793 60383.705141820 2024-03-14T16:55:24.253294+00:00 19994330.271000031382 29000000.060000058264 27869999.908999919891 3967751.052999972831 60383.705153480 2024-03-14T16:55:25.260670+00:00 19994330.271999958903 28999999.969999909401 27870000.062000039965 3969733.004999995232 60383.705164950 2024-03-14T16:55:26.251676+00:00 19994330.268000010401 29000000.027000069618 27869999.963999990374 3967928.967999995220 60383.705176610 2024-03-14T16:55:27.259052+00:00 19994330.272999998182 28999999.980000019073 27869999.965000029653 3961956.053000032902 60383.705188079 2024-03-14T16:55:28.250059+00:00 19994330.272000070661 29000000.041000008583 27870000.072999950498 3969574.984999955166 60383.705199739 2024-03-14T16:55:29.257434+00:00 19994330.269999980927 28999999.949999928474 27869999.983000040054 3969870.990999997128 60383.705211209 2024-03-14T16:55:30.248441+00:00 19994330.269999980927 29000000.009000059217 27869999.987999919802 3967828.863000034820 60383.705222863 2024-03-14T16:55:31.255320+00:00 19994330.272999998182 29000000.018999930471 27869999.980000019073 3963328.055000007153 60383.705234339 2024-03-14T16:55:32.246825+00:00 19994330.266999959946 29000000.001000050455 27870000.025000099093 3963583.043999969959 60383.705245998 2024-03-14T16:55:33.254198+00:00 19994330.274000048637 28999999.950999978930 27869999.981999989599 3971028.115999997128 60383.705257651 2024-03-14T16:55:34.261078+00:00 19994330.271000031382 29000000.065999981016 27870000.004999998957 3961462.994000018109 60383.705269127 2024-03-14T16:55:35.252581+00:00 19994330.271999958903 28999999.970000028610 27869999.995999928564 3962488.948000013828 60383.705280781 2024-03-14T16:55:36.259460+00:00 19994330.266999959946 28999999.985000010580 27869999.994000080973 3968800.047999978065 60383.705292257 2024-03-14T16:55:37.250964+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3963460.851999998093 60383.705303910 2024-03-14T16:55:38.257842+00:00 19994330.269000049680 29000000.048000000417 27870000.074999928474 3961914.083999990951 60383.705315386 2024-03-14T16:55:39.249346+00:00 19994330.271999958903 28999999.966000009328 27869999.981999989599 3963670.053000032902 60383.705327040 2024-03-14T16:55:40.256225+00:00 19994330.274000048637 29000000.030999988317 27869999.960999999195 3963337.800000011921 60383.705338515 2024-03-14T16:55:41.247728+00:00 19994330.266999959946 28999999.934000000358 27870000.050000000745 3964724.126999973785 60383.705350175 2024-03-14T16:55:42.255103+00:00 19994330.269999980927 29000000.034000009298 27869999.937999989837 3967217.927999972831 60383.705361645 2024-03-14T16:55:43.246111+00:00 19994330.270000100136 29000000.028000000864 27870000.059999998659 3962998.994000018109 60383.705373304 2024-03-14T16:55:44.253486+00:00 19994330.274999979883 28999999.997000008821 27869999.971999991685 3963380.074000000954 60383.705384964 2024-03-14T16:55:45.260863+00:00 19994330.271000031382 28999999.972999989986 27869999.983000010252 3962535.972000002861 60383.705396434 2024-03-14T16:55:46.251868+00:00 19994330.269999980927 29000000.004000011832 27870000.037000000477 3964742.059000014793 60383.705408093 2024-03-14T16:55:47.259243+00:00 19994330.271000031382 29000000.023999989033 27869999.988000009209 3960987.080999969970 60383.705419563 2024-03-14T16:55:48.250251+00:00 19994330.271999958903 29000000.004000011832 27869999.978000018746 3960775.826000034809 60383.705431222 2024-03-14T16:55:49.257626+00:00 19994330.271000031382 28999999.966000020504 27870000.043999969959 3962151.124000012875 60383.705442693 2024-03-14T16:55:50.248633+00:00 19994330.271999958903 28999999.987999979407 27870000.027000010014 3959145.897999941837 60383.705454352 2024-03-14T16:55:51.256008+00:00 19994330.269999980927 29000000.029999971390 27869999.935999989510 3964934.050000011921 60383.705465822 2024-03-14T16:55:52.247016+00:00 19994330.269000049680 28999999.989000018686 27870000.072000030428 3958605.052000045776 60383.705477481 2024-03-14T16:55:53.254391+00:00 19994330.271999958903 29000000.008000019938 27869999.972999989986 3959771.903999983799 60383.705488951 2024-03-14T16:55:54.245398+00:00 19994330.271000001580 28999999.992999970913 27870000.017000019550 3956252.106999992859 60383.705500611 2024-03-14T16:55:55.252774+00:00 19994330.272999998182 28999999.990000069141 27869999.978999968618 3961379.944999992847 60383.705512270 2024-03-14T16:55:56.260149+00:00 19994330.267999999225 28999999.986999988556 27870000.001999970526 3960955.022000014782 60383.705523741 2024-03-14T16:55:57.251155+00:00 19994330.271000009030 29000000.046000000089 27869999.970000028610 3962802.034999967087 60383.705535400 2024-03-14T16:55:58.258531+00:00 19994330.271999999881 28999999.953999999911 27869999.994999948889 3961213.930999993812 60383.705546870 2024-03-14T16:55:59.249538+00:00 19994330.269999999553 29000000.008999940008 27870000.055999990553 3955321.012000023853 60383.705558529 2024-03-14T16:56:00.256913+00:00 19994330.273000020534 28999999.970000028610 27869999.925000071526 3956599.037000000011 60383.705569999 2024-03-14T16:56:01.247921+00:00 19994330.269999980927 29000000.032999988645 27869999.985999941826 3961258.864000021946 60383.705581659 2024-03-14T16:56:02.255297+00:00 19994330.271000001580 29000000.042999979109 27870000.013000011444 3960419.155999958981 60383.705593134 2024-03-14T16:56:03.246799+00:00 19994330.271000001580 28999999.971999999136 27870000.042999979109 3957553.995999991894 60383.705604788 2024-03-14T16:56:04.253679+00:00 19994330.270000010729 28999999.998999949545 27869999.939000010490 3962175.923000038136 60383.705616447 2024-03-14T16:56:05.261053+00:00 19994330.271999981254 28999999.995000001043 27870000.039000030607 3961770.025999962818 60383.705627923 2024-03-14T16:56:06.252556+00:00 19994330.276000019163 29000000.004000071436 27870000.026999950409 3959813.066000043880 60383.705639577 2024-03-14T16:56:07.259436+00:00 19994330.265000019222 29000000.011999960989 27870000.008000019938 3960866.896999955177 60383.705651052 2024-03-14T16:56:08.250939+00:00 19994330.268999990076 29000000.006000038236 27869999.983000040054 3960258.967000066768 60383.705662706 2024-03-14T16:56:09.257818+00:00 19994330.269999980927 28999999.965000029653 27870000.006999969482 3962441.010999917984 60383.705674182 2024-03-14T16:56:10.249321+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3963703.063000082970 60383.705685836 2024-03-14T16:56:11.256200+00:00 19994330.272000011057 29000000.037000060081 27869999.984000090510 3962509.005999923218 60383.705697312 2024-03-14T16:56:12.247704+00:00 19994330.272999998182 28999999.998999949545 27869999.962999939919 3959545.965000032913 60383.705708965 2024-03-14T16:56:13.254583+00:00 19994330.268999990076 28999999.983000040054 27869999.998000029474 3959156.037000060081 60383.705720441 2024-03-14T16:56:14.246091+00:00 19994330.267000019550 29000000.000999998301 27869999.978999968618 3959684.006999969017 60383.705732100 2024-03-14T16:56:15.253462+00:00 19994330.268999990076 28999999.989000000060 27870000.027000069618 3961794.939999938011 60383.705743754 2024-03-14T16:56:16.260340+00:00 19994330.278999980539 28999999.989999990910 27869999.965999960899 3960932.050000071991 60383.705755230 2024-03-14T16:56:17.251845+00:00 19994330.272999998182 29000000.054000008851 27870000.105999950320 3959945.921000003815 60383.705766883 2024-03-14T16:56:18.258723+00:00 19994330.267000019550 28999999.920000001788 27870000.019999999553 3957548.087999939919 60383.705778359 2024-03-14T16:56:19.250225+00:00 19994330.268999990076 29000000.065000001341 27869999.919999990612 3957532.950999975204 60383.705790013 2024-03-14T16:56:20.257105+00:00 19994330.270000040531 28999999.962000008672 27870000.066000010818 3963018.999000072014 60383.705801488 2024-03-14T16:56:21.248608+00:00 19994330.272999998182 29000000.009999990463 27869999.938999999315 3953761.031000018120 60383.705813142 2024-03-14T16:56:22.255488+00:00 19994330.271999958903 29000000.043999999762 27870000.006000008434 3959240.049999951851 60383.705824618 2024-03-14T16:56:23.246992+00:00 19994330.269999980927 28999999.953999999911 27869999.997999999672 3959547.968000053894 60383.705836272 2024-03-14T16:56:24.253870+00:00 19994330.269999980927 29000000.032999988645 27870000.006999999285 3960498.980999947060 60383.705847748 2024-03-14T16:56:25.245374+00:00 19994330.270000100136 28999999.990000009537 27869999.969999998808 3957535.944000006188 60383.705859401 2024-03-14T16:56:26.252252+00:00 19994330.272999878973 28999999.978999968618 27870000.062999989837 3957731.993000030983 60383.705871060 2024-03-14T16:56:27.259627+00:00 19994330.272000070661 29000000.027000010014 27869999.984000001103 3956639.048999906052 60383.705882531 2024-03-14T16:56:28.250635+00:00 19994330.271999958903 28999999.944000009447 27870000.009999990463 3955394.974000095855 60383.705894190 2024-03-14T16:56:29.258010+00:00 19994330.269000049680 29000000.000000000000 27869999.977000001818 3955050.041000009049 60383.705905666 2024-03-14T16:56:30.249513+00:00 19994330.272999998182 29000000.026000019163 27870000.022999998182 3958397.939999938011 60383.705917319 2024-03-14T16:56:31.256393+00:00 19994330.268000010401 29000000.018999990076 27870000.023999989033 3955979.003000020981 60383.705928795 2024-03-14T16:56:32.247895+00:00 19994330.273999929428 28999999.981999989599 27869999.977000001818 3961355.016999959946 60383.705940454 2024-03-14T16:56:33.255271+00:00 19994330.269000049680 29000000.011999960989 27870000.042000059038 3959836.981999992859 60383.705951924 2024-03-14T16:56:34.246278+00:00 19994330.271000031382 29000000.032000061125 27869999.982999980450 3954405.968000053894 60383.705963584 2024-03-14T16:56:35.253653+00:00 19994330.268999930471 28999999.930999990553 27869999.967999991030 3958680.034000039101 60383.705975238 2024-03-14T16:56:36.260532+00:00 19994330.272000070661 29000000.054000020027 27869999.986000001431 3958947.030999898911 60383.705986714 2024-03-14T16:56:37.252035+00:00 19994330.272999998182 28999999.968999978155 27870000.044999960810 3959921.082000017166 60383.705998367 2024-03-14T16:56:38.258915+00:00 19994330.271999958903 29000000.009999990463 27870000.027000069618 3958541.981000065804 60383.706009843 2024-03-14T16:56:39.250418+00:00 19994330.269999980927 29000000.034999970347 27869999.953999999911 3957607.922999978065 60383.706021502 2024-03-14T16:56:40.257793+00:00 19994330.268000010401 28999999.949000000954 27870000.037999991328 3960822.078999996185 60383.706032972 2024-03-14T16:56:41.248801+00:00 19994330.269000049680 29000000.031000021845 27869999.939000010490 3958896.947000027169 60383.706044632 2024-03-14T16:56:42.256175+00:00 19994330.273999929428 28999999.960999969393 27870000.004999998957 3959454.967999935150 60383.706056102 2024-03-14T16:56:43.247183+00:00 19994330.274000048637 29000000.032000061125 27869999.973999980837 3955151.013000010978 60383.706067761 2024-03-14T16:56:44.254557+00:00 19994330.269999980927 29000000.022999998182 27870000.000000000000 3960033.996999979019 60383.706079237 2024-03-14T16:56:45.246062+00:00 19994330.269999980927 28999999.969999909401 27869999.983000040054 3956541.962000011932 60383.706090890 2024-03-14T16:56:46.252940+00:00 19994330.268000010401 29000000.015000101179 27870000.052999969572 3955000.047999978065 60383.706102550 2024-03-14T16:56:47.260316+00:00 19994330.272999998182 28999999.962999939919 27869999.978000041097 3962443.020000100136 60383.706114026 2024-03-14T16:56:48.251819+00:00 19994330.272999998182 29000000.011999960989 27870000.056999921799 3958503.074000000954 60383.706125679 2024-03-14T16:56:49.258698+00:00 19994330.269999999553 28999999.985000010580 27870000.060000058264 3954120.861999989022 60383.706137155 2024-03-14T16:56:50.250201+00:00 19994330.271999999881 28999999.983000040054 27869999.885999921709 3962010.111999989022 60383.706148809 2024-03-14T16:56:51.257080+00:00 19994330.269000008702 29000000.057000000030 27870000.040000081062 3955642.914999961853 60383.706160285 2024-03-14T16:56:52.248584+00:00 19994330.268999990076 28999999.962999999523 27869999.963999990374 3955067.054000020027 60383.706171938 2024-03-14T16:56:53.255462+00:00 19994330.275000009686 29000000.019000001252 27869999.962000008672 3956909.008999944199 60383.706183414 2024-03-14T16:56:54.246968+00:00 19994330.270999979228 29000000.011000011116 27869999.993999961764 3960192.933000088204 60383.706195073 2024-03-14T16:56:55.254342+00:00 19994330.270000010729 29000000.021999999881 27870000.057999968529 3954973.026999949943 60383.706206543 2024-03-14T16:56:56.245348+00:00 19994330.268999990076 28999999.972999989986 27869999.961000081152 3954437.026000022888 60383.706218203 2024-03-14T16:56:57.252723+00:00 19994330.272000011057 29000000.038000021130 27870000.059999998659 3952885.968999981880 60383.706229856 2024-03-14T16:56:58.259602+00:00 19994330.271999981254 28999999.922999981791 27869999.948999989778 3951211.039999961853 60383.706241332 2024-03-14T16:56:59.251107+00:00 19994330.272000011057 29000000.033000018448 27869999.991999998689 3958766.965000032913 60383.706252986 2024-03-14T16:57:00.257985+00:00 19994330.268999990076 28999999.979999989271 27870000.010000009090 3955826.047999978065 60383.706264461 2024-03-14T16:57:01.249489+00:00 19994330.272000011057 28999999.989000018686 27869999.928999990225 3957732.902999997139 60383.706276121 2024-03-14T16:57:02.256863+00:00 19994330.269999980927 29000000.074000000954 27870000.091000020504 3951542.078999996185 60383.706287591 2024-03-14T16:57:03.247870+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3949416.981000065804 60383.706299250 2024-03-14T16:57:04.255247+00:00 19994330.268000010401 28999999.943999949843 27869999.970999989659 3958090.031999946106 60383.706310721 2024-03-14T16:57:05.246254+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3955827.996000051033 60383.706322380 2024-03-14T16:57:06.253628+00:00 19994330.267000019550 28999999.959999978542 27870000.033999979496 3957423.072000027169 60383.706333850 2024-03-14T16:57:07.244635+00:00 19994330.269999980927 29000000.068000018597 27869999.967999991030 3955221.000999927986 60383.706345509 2024-03-14T16:57:08.252010+00:00 19994330.273999989033 29000000.040000021458 27870000.023999989033 3956754.828999996185 60383.706357163 2024-03-14T16:57:09.258889+00:00 19994330.272999998182 28999999.942999958992 27869999.993000030518 3952513.133000016212 60383.706368639 2024-03-14T16:57:10.250393+00:00 19994330.269000049680 29000000.017000079155 27869999.981000009924 3954077.988999962807 60383.706380293 2024-03-14T16:57:11.257272+00:00 19994330.269999980927 28999999.997999910265 27869999.996999979019 3953727.958000063896 60383.706391768 2024-03-14T16:57:12.248775+00:00 19994330.269999980927 28999999.983000040054 27869999.975000020117 3955283.949000000954 60383.706403428 2024-03-14T16:57:13.256151+00:00 19994330.273999989033 29000000.026000019163 27869999.995999988168 3958541.067999958992 60383.706414898 2024-03-14T16:57:14.247160+00:00 19994330.268000010401 28999999.996999979019 27870000.004999998957 3957582.995000004768 60383.706426557 2024-03-14T16:57:15.254532+00:00 19994330.272999998182 29000000.006000038236 27870000.047000050545 3957232.087000011932 60383.706438027 2024-03-14T16:57:16.245542+00:00 19994330.272999998182 28999999.982999920845 27869999.990999940783 3956812.955000042915 60383.706449687 2024-03-14T16:57:17.252915+00:00 19994330.269000049680 28999999.942000031471 27869999.999000068754 3957893.889999986161 60383.706461346 2024-03-14T16:57:18.260291+00:00 19994330.268999930471 29000000.074000000954 27869999.943999890238 3956442.052999972831 60383.706472816 2024-03-14T16:57:19.251298+00:00 19994330.272000070661 29000000.003999948502 27870000.008000019938 3956099.034999967087 60383.706484475 2024-03-14T16:57:20.258673+00:00 19994330.274999979883 29000000.000000000000 27870000.068000078201 3955924.935000061989 60383.706495945 2024-03-14T16:57:21.249680+00:00 19994330.268999930471 28999999.961000081152 27869999.985000010580 3955844.019999980927 60383.706507605 2024-03-14T16:57:22.257057+00:00 19994330.269000049680 29000000.019999980927 27870000.024999979883 3949638.031999946106 60383.706519080 2024-03-14T16:57:23.248559+00:00 19994330.271999958903 29000000.009999990463 27869999.957000020891 3954224.916000009049 60383.706530734 2024-03-14T16:57:24.255438+00:00 19994330.272000070661 28999999.991999980062 27870000.000000000000 3955231.044000030030 60383.706542210 2024-03-14T16:57:25.246941+00:00 19994330.269999980927 28999999.998000029474 27870000.024999979883 3957990.983000040054 60383.706553864 2024-03-14T16:57:26.253820+00:00 19994330.272999998182 28999999.978999968618 27869999.949000000954 3958812.945999979973 60383.706565339 2024-03-14T16:57:27.245323+00:00 19994330.271999958903 29000000.042999979109 27870000.032999988645 3951498.126999973785 60383.706576999 2024-03-14T16:57:28.252699+00:00 19994330.266999959946 28999999.967000000179 27869999.977999929339 3959317.914000033867 60383.706588652 2024-03-14T16:57:29.259578+00:00 19994330.274000048637 28999999.989000000060 27869999.973000049591 3954521.059999942780 60383.706600128 2024-03-14T16:57:30.251081+00:00 19994330.269999980927 29000000.050999999046 27870000.108000040054 3954871.012000083923 60383.706611782 2024-03-14T16:57:31.257960+00:00 19994330.272000070661 28999999.953000009060 27869999.889999989420 3953130.980999947060 60383.706623258 2024-03-14T16:57:32.249463+00:00 19994330.268999930471 29000000.000999990851 27870000.031000021845 3960251.991999983788 60383.706634911 2024-03-14T16:57:33.256342+00:00 19994330.272000070661 29000000.017000019550 27869999.987999919802 3958107.975000023842 60383.706646387 2024-03-14T16:57:34.247846+00:00 19994330.268999930471 28999999.997999999672 27869999.988000039011 3953484.978999971878 60383.706658041 2024-03-14T16:57:35.254725+00:00 19994330.272999998182 29000000.025000009686 27870000.054999999702 3951275.047000051010 60383.706669516 2024-03-14T16:57:36.246229+00:00 19994330.272999998182 29000000.001999970526 27869999.962999999523 3957698.953999996185 60383.706681176 2024-03-14T16:57:37.253603+00:00 19994330.269000049680 28999999.974000040442 27869999.960000000894 3953169.024999976158 60383.706692646 2024-03-14T16:57:38.244610+00:00 19994330.273999929428 29000000.003999948502 27870000.004999998957 3956153.047000051010 60383.706704305 2024-03-14T16:57:39.251985+00:00 19994330.267000079155 28999999.997000038624 27870000.009999990463 3954839.002999901772 60383.706715959 2024-03-14T16:57:40.258865+00:00 19994330.270999908447 28999999.992999970913 27870000.017000019550 3952560.059000014793 60383.706727435 2024-03-14T16:57:41.250368+00:00 19994330.272999998182 29000000.011000040919 27870000.032999988645 3953069.901000022888 60383.706739089 2024-03-14T16:57:42.257247+00:00 19994330.271999999881 28999999.964999970049 27870000.028000000864 3955657.935999989975 60383.706750564 2024-03-14T16:57:43.248751+00:00 19994330.269999999553 29000000.016000028700 27870000.028000000864 3956166.057999968994 60383.706762218 2024-03-14T16:57:44.255629+00:00 19994330.269999999553 29000000.013999998569 27869999.942000001669 3952132.940000057220 60383.706773694 2024-03-14T16:57:45.247133+00:00 19994330.268999990076 29000000.002999961376 27870000.007000029087 3954245.095999956131 60383.706785347 2024-03-14T16:57:46.254012+00:00 19994330.272999998182 28999999.978000041097 27869999.962999999523 3954800.917000054847 60383.706796823 2024-03-14T16:57:47.245515+00:00 19994330.272999998182 29000000.006999969482 27870000.023999989033 3952020.019999980927 60383.706808482 2024-03-14T16:57:48.252890+00:00 19994330.268000010401 29000000.028000000864 27870000.034999970347 3953971.055999993812 60383.706819952 2024-03-14T16:57:49.243898+00:00 19994330.271999981254 28999999.952000018209 27869999.916000008583 3951964.934000014793 60383.706831612 2024-03-14T16:57:50.251273+00:00 19994330.267000019550 29000000.021000031382 27869999.972999989986 3955803.990999937057 60383.706843266 2024-03-14T16:57:51.258152+00:00 19994330.271999981254 28999999.995999928564 27870000.072000030428 3956951.043000102043 60383.706854741 2024-03-14T16:57:52.249655+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3953501.033999919891 60383.706866401 2024-03-14T16:57:53.257031+00:00 19994330.275000009686 29000000.019999980927 27870000.013999998569 3952125.975000023842 60383.706877871 2024-03-14T16:57:54.248037+00:00 19994330.267999980599 29000000.009999990463 27869999.967999991030 3954755.955000042915 60383.706889530 2024-03-14T16:57:55.255412+00:00 19994330.268999990076 28999999.973999980837 27870000.064000010490 3956113.090999960899 60383.706901000 2024-03-14T16:57:56.246420+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3950073.945999979973 60383.706912660 2024-03-14T16:57:57.253795+00:00 19994330.275000039488 28999999.993000030518 27869999.927000049502 3956219.083000063896 60383.706924130 2024-03-14T16:57:58.244802+00:00 19994330.270999971777 29000000.001999970526 27869999.968999978155 3956222.899999976158 60383.706935789 2024-03-14T16:57:59.252177+00:00 19994330.270000040531 28999999.981999989599 27870000.008999940008 3948078.986999989022 60383.706947449 2024-03-14T16:58:00.259553+00:00 19994330.268000010401 29000000.022999998182 27869999.985000010580 3956501.054999948014 60383.706958918 2024-03-14T16:58:01.250560+00:00 19994330.270999971777 29000000.022999998182 27870000.009999990463 3952563.008000016212 60383.706970578 2024-03-14T16:58:02.257937+00:00 19994330.268000010401 28999999.968000050634 27870000.036000009626 3956111.004000068177 60383.706982048 2024-03-14T16:58:03.248942+00:00 19994330.273999989033 29000000.013999938965 27869999.979000091553 3953197.967999935150 60383.706993707 2024-03-14T16:58:04.256317+00:00 19994330.275000039488 29000000.009999990463 27870000.074999928474 3953316.060000061989 60383.707005183 2024-03-14T16:58:05.247821+00:00 19994330.267999950796 28999999.960999999195 27870000.000000000000 3950802.952000021935 60383.707016842 2024-03-14T16:58:06.255196+00:00 19994330.270000040531 29000000.008999999613 27869999.929000020027 3948324.979999899864 60383.707028313 2024-03-14T16:58:07.246208+00:00 19994330.269999980927 29000000.006999999285 27870000.024999979883 3955003.953999996185 60383.707039972 2024-03-14T16:58:08.253578+00:00 19994330.272999998182 29000000.024000000209 27869999.914000030607 3956517.055999993812 60383.707051442 2024-03-14T16:58:09.244585+00:00 19994330.271000031382 28999999.965999990702 27870000.077000018209 3950638.958000063896 60383.707063101 2024-03-14T16:58:10.251962+00:00 19994330.272999998182 29000000.039999991655 27870000.036000009626 3949316.023000001907 60383.707074755 2024-03-14T16:58:11.258839+00:00 19994330.266999959946 29000000.019000019878 27870000.048999909312 3953073.013999938965 60383.707086231 2024-03-14T16:58:12.250343+00:00 19994330.272000070661 28999999.978999998420 27869999.903000000864 3955393.023000001907 60383.707097884 2024-03-14T16:58:13.257222+00:00 19994330.270999908447 28999999.996999979019 27870000.004999998957 3950809.963000059128 60383.707109360 2024-03-14T16:58:14.248725+00:00 19994330.272000070661 28999999.982999980450 27870000.013000000268 3954422.978000044823 60383.707121014 2024-03-14T16:58:15.255605+00:00 19994330.273999929428 28999999.998000029474 27870000.061999991536 3952050.039999961853 60383.707132489 2024-03-14T16:58:16.247109+00:00 19994330.268000010401 28999999.998000029474 27869999.959000010043 3951530.041000009049 60383.707144144 2024-03-14T16:58:17.253987+00:00 19994330.269000049680 29000000.007999960333 27870000.018999990076 3951671.057999968994 60383.707155619 2024-03-14T16:58:18.245490+00:00 19994330.273999929428 29000000.032999988645 27869999.933000009507 3950208.843999981880 60383.707167273 2024-03-14T16:58:19.252369+00:00 19994330.272000070661 29000000.000000000000 27870000.002000000328 3949483.101000071038 60383.707178749 2024-03-14T16:58:20.243873+00:00 19994330.268000010401 28999999.970000028610 27870000.043999999762 3949411.962000011932 60383.707190402 2024-03-14T16:58:21.250752+00:00 19994330.271999958903 28999999.999000009149 27869999.993999991566 3952553.019999980927 60383.707202062 2024-03-14T16:58:22.258127+00:00 19994330.271999958903 28999999.986999988556 27869999.974999990314 3956760.064000010025 60383.707213537 2024-03-14T16:58:23.249630+00:00 19994330.271000031382 29000000.008999940008 27870000.019999980927 3955020.993999958038 60383.707225191 2024-03-14T16:58:24.256509+00:00 19994330.269000049680 28999999.993000030518 27869999.979000028223 3948465.916999936104 60383.707236667 2024-03-14T16:58:25.248013+00:00 19994330.272999998182 28999999.966000080109 27870000.018000010401 3956319.010999999940 60383.707248326 2024-03-14T16:58:26.255388+00:00 19994330.269999980927 29000000.067999958992 27870000.001999970526 3955580.061999998987 60383.707259796 2024-03-14T16:58:27.246396+00:00 19994330.271000031382 28999999.963999990374 27870000.020000040531 3952623.825000001118 60383.707271456 2024-03-14T16:58:28.253770+00:00 19994330.270999908447 29000000.006999969482 27869999.940999981016 3952480.126000000164 60383.707282925 2024-03-14T16:58:29.244777+00:00 19994330.271000031382 29000000.001000050455 27870000.055999990553 3954374.921000000089 60383.707294585 2024-03-14T16:58:30.252152+00:00 19994330.271000031382 28999999.988000039011 27869999.953000009060 3952362.116999999154 60383.707306055 2024-03-14T16:58:31.243160+00:00 19994330.272999998182 29000000.015999909490 27870000.015999969095 3955232.969999998808 60383.707317715 2024-03-14T16:58:32.250535+00:00 19994330.271000031382 28999999.990000009537 27870000.026000019163 3952191.987000002991 60383.707329368 2024-03-14T16:58:33.257414+00:00 19994330.266999959946 29000000.014000058174 27870000.009999990463 3952674.056999995839 60383.707340844 2024-03-14T16:58:34.248917+00:00 19994330.274000048637 28999999.990999940783 27869999.998999949545 3949356.884000002872 60383.707352498 2024-03-14T16:58:35.255796+00:00 19994330.274999998510 29000000.004999998957 27869999.953999999911 3951180.115999997128 60383.707363973 2024-03-14T16:58:36.247300+00:00 19994330.265999998897 29000000.014000058174 27869999.978000041097 3956814.881000005174 60383.707375633 2024-03-14T16:58:37.254675+00:00 19994330.274000000209 29000000.000000000000 27870000.050999999046 3952264.949000000954 60383.707387103 2024-03-14T16:58:38.245683+00:00 19994330.269999999553 29000000.011999960989 27869999.983999971300 3953941.094999998808 60383.707398762 2024-03-14T16:58:39.253057+00:00 19994330.268000010401 28999999.990000009537 27870000.008000019938 3949916.041000001132 60383.707410232 2024-03-14T16:58:40.244066+00:00 19994330.271999999881 28999999.988000039011 27869999.940000060946 3949211.983999996912 60383.707421891 2024-03-14T16:58:41.251440+00:00 19994330.274000000209 29000000.031999949366 27870000.057999968529 3952306.933000005782 60383.707433545 2024-03-14T16:58:42.258319+00:00 19994330.268000010401 28999999.967999998480 27869999.973000049591 3954470.095999985933 60383.707445021 2024-03-14T16:58:43.249822+00:00 19994330.271999981254 28999999.989999998361 27869999.971999999136 3954671.942000002135 60383.707456675 2024-03-14T16:58:44.256701+00:00 19994330.268999990076 29000000.004999998957 27870000.048999909312 3952364.925999999046 60383.707468151 2024-03-14T16:58:45.248204+00:00 19994330.274000018835 28999999.974000010639 27870000.024000048637 3949225.046000003815 60383.707479810 2024-03-14T16:58:46.255579+00:00 19994330.271000001580 29000000.033000010997 27870000.019999980927 3954998.035999997985 60383.707491280 2024-03-14T16:58:47.246590+00:00 19994330.271000001580 28999999.984000001103 27869999.945000048727 3953665.978000000119 60383.707502939 2024-03-14T16:58:48.253962+00:00 19994330.270000010729 28999999.981000009924 27870000.010999921709 3951136.961000009906 60383.707514409 2024-03-14T16:58:49.244969+00:00 19994330.271999958903 28999999.993000000715 27870000.047000050545 3957177.057999997865 60383.707526069 2024-03-14T16:58:50.252344+00:00 19994330.269000049680 29000000.026999980211 27869999.926999930292 3949377.943999990821 60383.707537539 2024-03-14T16:58:51.243352+00:00 19994330.273999989033 29000000.025999989361 27870000.066000100225 3955682.979000002146 60383.707549198 2024-03-14T16:58:52.250727+00:00 19994330.273999989033 28999999.960000038147 27869999.938000001013 3946819.049999997020 60383.707560852 2024-03-14T16:58:53.257606+00:00 19994330.264999989420 29000000.033999979496 27870000.010999999940 3956484.099000006914 60383.707572328 2024-03-14T16:58:54.249109+00:00 19994330.271000031382 28999999.995000001043 27870000.041999999434 3952182.953999996185 60383.707583987 2024-03-14T16:58:55.256485+00:00 19994330.268999990076 28999999.959999978542 27869999.964999999851 3951140.048999994993 60383.707595457 2024-03-14T16:58:56.247491+00:00 19994330.275999959558 29000000.078000009060 27870000.073999989778 3952843.993000001181 60383.707607117 2024-03-14T16:58:57.254869+00:00 19994330.270000040531 28999999.928000029176 27869999.949000000954 3958089.907000004780 60383.707618587 2024-03-14T16:58:58.245875+00:00 19994330.272999998182 29000000.035999950022 27870000.041000008583 3953572.094000012148 60383.707630246 2024-03-14T16:58:59.253249+00:00 19994330.268000010401 28999999.991000000387 27869999.899000018835 3954831.901999980211 60383.707641716 2024-03-14T16:59:00.244256+00:00 19994330.271999958903 29000000.018999990076 27870000.046999990940 3958259.029000014067 60383.707653375 2024-03-14T16:59:01.251633+00:00 19994330.269999980927 28999999.963000059128 27869999.976000010967 3955305.924999982119 60383.707664846 2024-03-14T16:59:02.242639+00:00 19994330.271000031382 29000000.013000011444 27870000.044999960810 3956789.058000028133 60383.707676505 2024-03-14T16:59:03.250014+00:00 19994330.272999998182 29000000.014999989420 27869999.997000038624 3956365.041999996174 60383.707688164 2024-03-14T16:59:04.257389+00:00 19994330.271000031382 28999999.988999959081 27869999.985000010580 3954075.933999984991 60383.707699634 2024-03-14T16:59:05.248396+00:00 19994330.268999930471 28999999.952999949455 27869999.993999961764 3959249.050000011921 60383.707711294 2024-03-14T16:59:06.255772+00:00 19994330.271000031382 29000000.046000000089 27869999.985000010580 3955099.083000003826 60383.707722769 2024-03-14T16:59:07.247275+00:00 19994330.272000070661 29000000.014000058174 27869999.978999968618 3949154.892999976873 60383.707734423 2024-03-14T16:59:08.254154+00:00 19994330.270999908447 28999999.985000010580 27870000.053000029176 3958232.990999997128 60383.707745899 2024-03-14T16:59:09.245658+00:00 19994330.269999980927 29000000.031999949366 27869999.989000018686 3954644.086000024807 60383.707757553 2024-03-14T16:59:10.252536+00:00 19994330.269000049680 28999999.979000091553 27869999.953999999911 3953462.905000001192 60383.707769028 2024-03-14T16:59:11.244040+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3952100.951999992132 60383.707780688 2024-03-14T16:59:12.251416+00:00 19994330.270999908447 28999999.981999989599 27869999.985000010580 3949597.051999986172 60383.707792158 2024-03-14T16:59:13.242422+00:00 19994330.272999998182 29000000.019999980927 27870000.018999930471 3949531.997999995947 60383.707803817 2024-03-14T16:59:14.249797+00:00 19994330.270000100136 28999999.977999929339 27869999.986000061035 3955302.111000000965 60383.707815471 2024-03-14T16:59:15.256676+00:00 19994330.269999980927 29000000.050000071526 27870000.018999930471 3953109.959000021219 60383.707826946 2024-03-14T16:59:16.248179+00:00 19994330.269999980927 28999999.952000018209 27869999.996999979019 3955732.975999981165 60383.707838600 2024-03-14T16:59:17.255058+00:00 19994330.269999980927 28999999.973999980837 27869999.998000029474 3951187.932000011206 60383.707850076 2024-03-14T16:59:18.246563+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3952795.162000000011 60383.707861730 2024-03-14T16:59:19.253441+00:00 19994330.271000031382 29000000.049999948591 27870000.021999958903 3948558.859999984968 60383.707873206 2024-03-14T16:59:20.244944+00:00 19994330.272999998182 28999999.978999998420 27870000.050999999046 3955113.019000024069 60383.707884865 2024-03-14T16:59:21.252320+00:00 19994330.262999888510 29000000.028999999166 27869999.952000018209 3950592.938999981154 60383.707896335 2024-03-14T16:59:22.243327+00:00 19994330.271000031382 28999999.964000001550 27870000.022999998182 3952865.044000000227 60383.707907994 2024-03-14T16:59:23.250702+00:00 19994330.276000019163 29000000.020000010729 27869999.968000050634 3956202.011000006925 60383.707919648 2024-03-14T16:59:24.257581+00:00 19994330.271000031382 28999999.954999979585 27869999.933999899775 3955252.099000006914 60383.707931124 2024-03-14T16:59:25.249084+00:00 19994330.268999930471 29000000.000000000000 27870000.053000088781 3955342.942000002135 60383.707942783 2024-03-14T16:59:26.256461+00:00 19994330.270000100136 29000000.011999990791 27869999.981999989599 3956646.988000005018 60383.707954253 2024-03-14T16:59:27.247466+00:00 19994330.272999998182 29000000.001000020653 27870000.050999999046 3951633.093999981880 60383.707965912 2024-03-14T16:59:28.254842+00:00 19994330.268999930471 28999999.991999980062 27869999.996999979019 3948107.898000001907 60383.707977388 2024-03-14T16:59:29.246345+00:00 19994330.276000000536 29000000.013999998569 27869999.981999989599 3953643.925000011921 60383.707989042 2024-03-14T16:59:30.253224+00:00 19994330.269999999553 28999999.971999999136 27870000.008000019938 3956264.091999977827 60383.708000517 2024-03-14T16:59:31.244727+00:00 19994330.269000001252 29000000.026000019163 27870000.015999998897 3949241.011000006925 60383.708012171 2024-03-14T16:59:32.251607+00:00 19994330.267999991775 29000000.010999981314 27869999.975999999791 3949628.902999997139 60383.708023647 2024-03-14T16:59:33.243110+00:00 19994330.275000009686 29000000.017000019550 27869999.993999999017 3957277.995000004768 60383.708035301 2024-03-14T16:59:34.249989+00:00 19994330.269999999553 29000000.018000010401 27870000.026999998838 3954400.070999979973 60383.708046960 2024-03-14T16:59:35.257364+00:00 19994330.271999999881 28999999.937999960035 27869999.951999988407 3956311.957000017166 60383.708058436 2024-03-14T16:59:36.248867+00:00 19994330.272999998182 29000000.035000029951 27870000.033000018448 3953807.173000038136 60383.708070090 2024-03-14T16:59:37.255746+00:00 19994330.265999998897 29000000.029000040144 27870000.013999998569 3952760.820999979973 60383.708081565 2024-03-14T16:59:38.247251+00:00 19994330.271000001580 28999999.912999991328 27869999.952999979258 3951484.022000014782 60383.708093225 2024-03-14T16:59:39.254625+00:00 19994330.273999989033 29000000.018999930471 27870000.028000000864 3950647.050999999046 60383.708104695 2024-03-14T16:59:40.245633+00:00 19994330.274000018835 29000000.055999990553 27870000.051999989897 3948728.087999999989 60383.708116354 2024-03-14T16:59:41.253007+00:00 19994330.268999990076 28999999.980000019073 27869999.939000010490 3952555.925999999046 60383.708127824 2024-03-14T16:59:42.244014+00:00 19994330.267000019550 28999999.983000040054 27869999.957000020891 3957263.949999988079 60383.708139484 2024-03-14T16:59:43.251391+00:00 19994330.273999989033 29000000.029999971390 27870000.078000009060 3952895.950999975204 60383.708150954 2024-03-14T16:59:44.242397+00:00 19994330.272999998182 28999999.977000001818 27869999.959999978542 3953014.952000021935 60383.708162613 2024-03-14T16:59:45.249772+00:00 19994330.268999990076 29000000.021999958903 27870000.023999989033 3952161.079999982845 60383.708174267 2024-03-14T16:59:46.256651+00:00 19994330.272000011057 28999999.987000111490 27870000.032999988645 3960434.980000019073 60383.708185743 2024-03-14T16:59:47.248154+00:00 19994330.270999971777 28999999.995999928564 27869999.957000020891 3949493.125999987125 60383.708197396 2024-03-14T16:59:48.255034+00:00 19994330.268000010401 28999999.986000061035 27869999.995000001043 3952763.911000012886 60383.708208872 2024-03-14T16:59:49.246539+00:00 19994330.272999998182 29000000.019999980927 27869999.959999978542 3958730.973999977112 60383.708220531 2024-03-14T16:59:50.253912+00:00 19994330.271000031382 28999999.975000020117 27870000.014000058174 3958539.078000009060 60383.708232007 2024-03-14T16:59:51.245453+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3958506.046000003815 60383.708243661 2024-03-14T16:59:52.252294+00:00 19994330.270999971777 28999999.996999979019 27870000.034999970347 3951086.953999996185 60383.708255136 2024-03-14T16:59:53.243799+00:00 19994330.267000019550 29000000.024999979883 27869999.990000009537 3956722.962999999989 60383.708266790 2024-03-14T16:59:54.250677+00:00 19994330.269999980927 29000000.006999969482 27869999.947000030428 3954754.967999995220 60383.708278266 2024-03-14T16:59:55.242180+00:00 19994330.272000011057 28999999.976000070572 27870000.049999948591 3949931.009999989998 60383.708289925 2024-03-14T16:59:56.249555+00:00 19994330.274000048637 28999999.991999980062 27869999.975000020117 3955310.045000017155 60383.708301579 2024-03-14T16:59:57.256435+00:00 19994330.269999980927 29000000.032999999821 27870000.072999950498 3949747.023999989033 60383.708313055 2024-03-14T16:59:58.247938+00:00 19994330.268999930471 28999999.987999990582 27869999.942000031471 3955596.969000041019 60383.708324709 2024-03-14T16:59:59.254817+00:00 19994330.274000048637 29000000.002000000328 27870000.009999990463 3954232.009999989998 60383.708336184 2024-03-14T17:00:00.246323+00:00 19994330.268999930471 29000000.006000000983 27869999.996000051498 3951612.027000010014 60383.708347838 2024-03-14T17:00:01.253199+00:00 19994330.270000100136 29000000.024000018835 27870000.041999939829 3954948.963999987114 60383.708359314 2024-03-14T17:00:02.244702+00:00 19994330.274999979883 28999999.975999981165 27869999.937999960035 3950279.995000004768 60383.708370973 2024-03-14T17:00:03.252077+00:00 19994330.268999930471 28999999.976000010967 27870000.057000041008 3949444.011999965180 60383.708382443 2024-03-14T17:00:04.243085+00:00 19994330.268000010401 28999999.995000001043 27869999.965000029653 3951278.995999991894 60383.708394103 2024-03-14T17:00:05.250460+00:00 19994330.272999998182 29000000.022000011057 27870000.003000020981 3952324.001000047196 60383.708405572 2024-03-14T17:00:06.241467+00:00 19994330.272999998182 29000000.005999978632 27870000.002999901772 3951747.018999993801 60383.708417232 2024-03-14T17:00:07.248842+00:00 19994330.268000010401 28999999.997999969870 27869999.989000078291 3953198.704999982845 60383.708428886 2024-03-14T17:00:08.255722+00:00 19994330.274000048637 29000000.012000020593 27870000.056999921799 3954599.217999995220 60383.708440362 2024-03-14T17:00:09.247226+00:00 19994330.268000010401 28999999.986000001431 27869999.894999999553 3954348.981000006199 60383.708452015 2024-03-14T17:00:10.254104+00:00 19994330.272999998182 29000000.022999998182 27870000.116000000387 3955825.009000002872 60383.708463491 2024-03-14T17:00:11.245608+00:00 19994330.272999998182 28999999.985000010580 27869999.896000001580 3954605.060999989975 60383.708475150 2024-03-14T17:00:12.252982+00:00 19994330.269999980927 29000000.009999990463 27870000.100000008941 3952781.067000031006 60383.708486620 2024-03-14T17:00:13.243989+00:00 19994330.271999958903 28999999.981999989599 27869999.937000010163 3947959.016999959946 60383.708498280 2024-03-14T17:00:14.251365+00:00 19994330.269000049680 29000000.004000011832 27869999.927999969572 3951875.874000012875 60383.708509750 2024-03-14T17:00:15.242372+00:00 19994330.269999980927 28999999.973000049591 27870000.059999998659 3952634.021000028122 60383.708521409 2024-03-14T17:00:16.249747+00:00 19994330.271999958903 29000000.032999988645 27869999.981000009924 3954195.979999959003 60383.708533063 2024-03-14T17:00:17.256626+00:00 19994330.274000048637 29000000.020999908447 27870000.099999990314 3950328.041000009049 60383.708544538 2024-03-14T17:00:18.248131+00:00 19994330.266999959946 28999999.968000050634 27869999.890000019222 3951315.947000027169 60383.708556192 2024-03-14T17:00:19.255009+00:00 19994330.272999998182 28999999.980999950320 27869999.999000009149 3953652.090999960899 60383.708567668 2024-03-14T17:00:20.246513+00:00 19994330.269999980927 29000000.059000018984 27870000.076999958605 3956629.918000041973 60383.708579321 2024-03-14T17:00:21.253391+00:00 19994330.272999998182 28999999.949000000954 27869999.897000011057 3948983.025999962818 60383.708590797 2024-03-14T17:00:22.244895+00:00 19994330.272000070661 29000000.018000010401 27870000.055000010878 3946818.961000024807 60383.708602457 2024-03-14T17:00:23.252277+00:00 19994330.269000001252 28999999.958000060171 27870000.010999981314 3951326.069999992847 60383.708613927 2024-03-14T17:00:24.243276+00:00 19994330.272999998182 29000000.042999979109 27869999.962999999523 3950319.972000002861 60383.708625586 2024-03-14T17:00:25.250652+00:00 19994330.267000000924 29000000.011999960989 27870000.065000001341 3949743.982999979984 60383.708637056 2024-03-14T17:00:26.241659+00:00 19994330.271999999881 28999999.991000059992 27870000.007000029087 3951947.972999989986 60383.708648716 2024-03-14T17:00:27.249034+00:00 19994330.272999990731 28999999.973999980837 27869999.986999988556 3953767.002000033855 60383.708660375 2024-03-14T17:00:28.256410+00:00 19994330.272999998182 29000000.016000028700 27869999.982000049204 3949987.047999978065 60383.708671845 2024-03-14T17:00:29.247418+00:00 19994330.268999990076 28999999.988999959081 27869999.967999938875 3949333.945999979973 60383.708683505 2024-03-14T17:00:30.254792+00:00 19994330.269000019878 28999999.972999930382 27870000.001000050455 3951768.008000016212 60383.708694974 2024-03-14T17:00:31.245800+00:00 19994330.269999980927 29000000.032999988645 27870000.096999999136 3951952.011000037193 60383.708706634 2024-03-14T17:00:32.253176+00:00 19994330.274000018835 29000000.022000070661 27869999.901000019163 3952636.066999971867 60383.708718104 2024-03-14T17:00:33.244181+00:00 19994330.271000001580 28999999.988999959081 27869999.977000001818 3952124.936999977101 60383.708729764 2024-03-14T17:00:34.251557+00:00 19994330.272999998182 28999999.997999999672 27870000.125999931246 3948883.064999998081 60383.708741233 2024-03-14T17:00:35.242564+00:00 19994330.268999960274 28999999.985000010580 27869999.947000030428 3953423.956000030041 60383.708752893 2024-03-14T17:00:36.249939+00:00 19994330.268999990076 29000000.003999989480 27869999.950999978930 3951713.961000024807 60383.708764363 2024-03-14T17:00:37.240948+00:00 19994330.270000040531 29000000.022999998182 27870000.052999969572 3951580.982999979984 60383.708776022 2024-03-14T17:00:38.248321+00:00 19994330.273999989033 28999999.986000001431 27870000.006000038236 3951835.066999971867 60383.708787682 2024-03-14T17:00:39.255696+00:00 19994330.271000031382 29000000.011000011116 27869999.977000001818 3949955.084000051022 60383.708799152 2024-03-14T17:00:40.246705+00:00 19994330.269999980927 29000000.006999999285 27870000.019999980927 3949416.831000030041 60383.708810811 2024-03-14T17:00:41.254079+00:00 19994330.273999989033 28999999.979999989271 27869999.965000029653 3952522.981999992859 60383.708822281 2024-03-14T17:00:42.245086+00:00 19994330.265999969095 28999999.968999978155 27869999.983999971300 3955810.061999917030 60383.708833940 2024-03-14T17:00:43.252461+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3956110.083000063896 60383.708845410 2024-03-14T17:00:44.243470+00:00 19994330.271000031382 28999999.983000040054 27869999.950999978930 3954033.863999962807 60383.708857070 2024-03-14T17:00:45.250844+00:00 19994330.270999971777 29000000.043999969959 27870000.007000088692 3951389.000000000000 60383.708868545 2024-03-14T17:00:46.242347+00:00 19994330.269999980927 28999999.962000008672 27870000.002999901772 3954143.143000007141 60383.708880199 2024-03-14T17:00:47.249226+00:00 19994330.272999998182 29000000.028000000864 27869999.951000090688 3956348.929999948014 60383.708891859 2024-03-14T17:00:48.256602+00:00 19994330.268000010401 28999999.991999980062 27870000.021999999881 3955117.997000098228 60383.708903329 2024-03-14T17:00:49.247609+00:00 19994330.272999998182 28999999.990000009537 27870000.021999988705 3948736.048999906052 60383.708914988 2024-03-14T17:00:50.254984+00:00 19994330.274000048637 29000000.007000029087 27870000.012000009418 3953830.957000017166 60383.708926458 2024-03-14T17:00:51.245991+00:00 19994330.264999989420 28999999.991000000387 27870000.094999998808 3954399.963000059128 60383.708938118 2024-03-14T17:00:52.253366+00:00 19994330.271999958903 29000000.042999979109 27869999.940999981016 3953921.023999928962 60383.708949588 2024-03-14T17:00:53.244374+00:00 19994330.269999980927 28999999.939999941736 27869999.925999999046 3949467.956000090111 60383.708961247 2024-03-14T17:00:54.251749+00:00 19994330.274000048637 29000000.056000109762 27869999.986000001431 3949773.025999904145 60383.708972717 2024-03-14T17:00:55.242756+00:00 19994330.266999959946 28999999.963999990374 27870000.045000020415 3953290.069000006188 60383.708984376 2024-03-14T17:00:56.250131+00:00 19994330.274000048637 28999999.969999909401 27869999.988000009209 3951842.940000057220 60383.708995852 2024-03-14T17:00:57.241636+00:00 19994330.268000010401 29000000.038000110537 27870000.006000008434 3954454.052999972831 60383.709007506 2024-03-14T17:00:58.248514+00:00 19994330.274999979883 28999999.994999889284 27869999.970999959856 3955011.891999959946 60383.709019165 2024-03-14T17:00:59.255889+00:00 19994330.268000010401 28999999.983000040054 27870000.044000029564 3953767.146000028122 60383.709030636 2024-03-14T17:01:00.246897+00:00 19994330.271999958903 29000000.013000011444 27869999.994000021368 3953056.966000080109 60383.709042295 2024-03-14T17:01:01.254272+00:00 19994330.275000099093 28999999.991000059992 27869999.958000000566 3953102.005999923218 60383.709053771 2024-03-14T17:01:02.245774+00:00 19994330.266999959946 29000000.009999990463 27870000.046999990940 3953559.004999995232 60383.709065424 2024-03-14T17:01:03.252653+00:00 19994330.271999958903 28999999.958999991417 27869999.987999979407 3955290.972000002861 60383.709076900 2024-03-14T17:01:04.244157+00:00 19994330.272000070661 29000000.031999949366 27870000.008999999613 3950216.983000040054 60383.709088559 2024-03-14T17:01:05.251532+00:00 19994330.271999958903 29000000.011000040919 27869999.915000021458 3954310.952000021935 60383.709100029 2024-03-14T17:01:06.242540+00:00 19994330.269999980927 29000000.021999958903 27870000.021000031382 3955145.144999980927 60383.709111689 2024-03-14T17:01:07.249914+00:00 19994330.271000031382 28999999.980000019073 27870000.019999980927 3955671.924999951851 60383.709123159 2024-03-14T17:01:08.240922+00:00 19994330.269999980927 29000000.003000020981 27870000.008999940008 3946281.957000017166 60383.709134818 2024-03-14T17:01:09.248297+00:00 19994330.266999959946 28999999.971999999136 27870000.037000060081 3949920.042999982834 60383.709146472 2024-03-14T17:01:10.255176+00:00 19994330.278000120074 29000000.001999970526 27869999.975000020117 3952790.981000065804 60383.709157947 2024-03-14T17:01:11.246680+00:00 19994330.268999930471 29000000.032000001520 27869999.968999978155 3952896.988999962807 60383.709169607 2024-03-14T17:01:12.254054+00:00 19994330.271999958903 28999999.962999988347 27870000.018999930471 3953331.914000033867 60383.709181077 2024-03-14T17:01:13.245061+00:00 19994330.271000031382 29000000.034000009298 27870000.037999991328 3943694.082000017166 60383.709192737 2024-03-14T17:01:14.252437+00:00 19994330.267000079155 29000000.002999991179 27869999.975000020117 3949831.954999924172 60383.709204206 2024-03-14T17:01:15.243444+00:00 19994330.271999958903 28999999.977000001818 27870000.022999998182 3947011.046000003815 60383.709215866 2024-03-14T17:01:16.250819+00:00 19994330.274999998510 29000000.043999999762 27869999.955000039190 3951557.037999988068 60383.709227336 2024-03-14T17:01:17.241826+00:00 19994330.269999999553 29000000.001000020653 27870000.036000009626 3949260.988000034820 60383.709238995 2024-03-14T17:01:18.249201+00:00 19994330.271999999881 28999999.970999989659 27869999.985000010580 3951928.983000040054 60383.709250466 2024-03-14T17:01:19.240209+00:00 19994330.269000008702 29000000.021999981254 27870000.012999888510 3951098.988999962807 60383.709262125 2024-03-14T17:01:20.247584+00:00 19994330.272999990731 28999999.984000030905 27869999.979000091553 3949682.998999952804 60383.709273784 2024-03-14T17:01:21.254959+00:00 19994330.270000010729 29000000.018000010401 27870000.057999968529 3946781.004000068177 60383.709285254 2024-03-14T17:01:22.245967+00:00 19994330.274999991059 28999999.992999970913 27870000.013000011444 3948375.003000020981 60383.709296914 2024-03-14T17:01:23.253341+00:00 19994330.267000019550 28999999.983000040054 27869999.958999991417 3953974.015999913216 60383.709308384 2024-03-14T17:01:24.244348+00:00 19994330.268999990076 29000000.006999969482 27870000.028000000864 3949637.935000061989 60383.709320043 2024-03-14T17:01:25.251724+00:00 19994330.271000001580 29000000.004999998957 27870000.001999970526 3951496.138999938965 60383.709331519 2024-03-14T17:01:26.243227+00:00 19994330.273999989033 29000000.008999999613 27869999.927000049502 3950185.906000018120 60383.709343178 2024-03-14T17:01:27.250602+00:00 19994330.271000001580 28999999.956000030041 27870000.056000001729 3953527.981000065804 60383.709354648 2024-03-14T17:01:28.241610+00:00 19994330.268000010401 29000000.009999930859 27869999.969999991357 3947547.942999958992 60383.709366308 2024-03-14T17:01:29.248985+00:00 19994330.272999998182 29000000.030000090599 27870000.017000000924 3953510.036999940872 60383.709377961 2024-03-14T17:01:30.255864+00:00 19994330.269999980927 28999999.967000011355 27870000.012000009418 3948477.011000037193 60383.709389431 2024-03-14T17:01:31.246871+00:00 19994330.273999989033 29000000.016999959946 27869999.984000001103 3951389.167000054847 60383.709401091 2024-03-14T17:01:32.254247+00:00 19994330.271000031382 29000000.001999970526 27870000.004999998957 3949450.886999965180 60383.709412566 2024-03-14T17:01:33.245751+00:00 19994330.269999980927 29000000.036000009626 27869999.990000009537 3957197.970000029076 60383.709424220 2024-03-14T17:01:34.252630+00:00 19994330.268999990076 28999999.929000020027 27869999.954999979585 3955331.100999950897 60383.709435696 2024-03-14T17:01:35.244132+00:00 19994330.270000040531 29000000.039999961853 27870000.022000011057 3953584.960000038147 60383.709447355 2024-03-14T17:01:36.251507+00:00 19994330.269999980927 28999999.962000008672 27870000.075999978930 3953785.929999948014 60383.709458825 2024-03-14T17:01:37.242514+00:00 19994330.274999979883 29000000.016000028700 27869999.904000040144 3951026.075000048149 60383.709470485 2024-03-14T17:01:38.249889+00:00 19994330.272000011057 29000000.006999969482 27870000.032999988645 3951194.932000041008 60383.709481955 2024-03-14T17:01:39.240898+00:00 19994330.264999989420 29000000.032999988645 27870000.010999981314 3947969.061999917030 60383.709493614 2024-03-14T17:01:40.248272+00:00 19994330.274000048637 28999999.935000058264 27869999.976000010967 3954061.006000041962 60383.709505268 2024-03-14T17:01:41.255150+00:00 19994330.269999980927 29000000.035999890417 27870000.037000000477 3953613.924999951851 60383.709516744 2024-03-14T17:01:42.246654+00:00 19994330.273999989033 28999999.965000029653 27869999.966000020504 3947015.995000004768 60383.709528397 2024-03-14T17:01:43.253534+00:00 19994330.271999958903 29000000.021000031382 27870000.000999990851 3952648.004999995232 60383.709539873 2024-03-14T17:01:44.245037+00:00 19994330.271000031382 29000000.037999991328 27869999.968999978155 3952092.147000073921 60383.709551527 2024-03-14T17:01:45.251916+00:00 19994330.267000079155 29000000.009000059217 27870000.047000050545 3953025.950999975204 60383.709563002 2024-03-14T17:01:46.243419+00:00 19994330.270999908447 28999999.964999910444 27869999.930999990553 3947751.937000035774 60383.709574656 2024-03-14T17:01:47.250298+00:00 19994330.274000048637 28999999.996999979019 27870000.102000001818 3951548.057999968994 60383.709586132 2024-03-14T17:01:48.241802+00:00 19994330.271000031382 28999999.988000001758 27869999.953999999911 3954392.957000017166 60383.709597792 2024-03-14T17:01:49.249177+00:00 19994330.272999998182 29000000.035000000149 27869999.940999981016 3950578.018000007141 60383.709609261 2024-03-14T17:01:50.240183+00:00 19994330.268000010401 28999999.974000010639 27870000.080999970436 3952074.902999997139 60383.709620921 2024-03-14T17:01:51.247558+00:00 19994330.269999980927 29000000.017999991775 27869999.937000039965 3956100.032999991905 60383.709632575 2024-03-14T17:01:52.254439+00:00 19994330.269999980927 29000000.008000019938 27870000.024999979883 3952862.098999977112 60383.709644050 2024-03-14T17:01:53.245941+00:00 19994330.274999979883 29000000.004999998957 27870000.070999979973 3954549.960000038147 60383.709655704 2024-03-14T17:01:54.252820+00:00 19994330.271000031382 28999999.991000000387 27870000.039000030607 3955368.003999948967 60383.709667180 2024-03-14T17:01:55.244325+00:00 19994330.271999958903 29000000.020000010729 27869999.949000000954 3953440.909999967087 60383.709678839 2024-03-14T17:01:56.251701+00:00 19994330.267000079155 28999999.958999961615 27869999.947999950498 3949547.078000069130 60383.709690309 2024-03-14T17:01:57.242706+00:00 19994330.272999998182 29000000.035000029951 27870000.009999990463 3953128.947999954224 60383.709701968 2024-03-14T17:01:58.250081+00:00 19994330.271999958903 28999999.971999999136 27869999.996000051498 3952669.986999989022 60383.709713439 2024-03-14T17:01:59.241089+00:00 19994330.269999980927 28999999.971999999136 27870000.052999969572 3957118.101999998093 60383.709725098 2024-03-14T17:02:00.248464+00:00 19994330.272999998182 29000000.015999969095 27869999.962000008672 3951002.953000069130 60383.709736751 2024-03-14T17:02:01.255343+00:00 19994330.268000010401 29000000.022999998182 27869999.978999968618 3947405.963999987114 60383.709748227 2024-03-14T17:02:02.246846+00:00 19994330.271000031382 29000000.020000040531 27870000.009000059217 3953281.924000024796 60383.709759881 2024-03-14T17:02:03.253726+00:00 19994330.271000031382 28999999.991000000387 27869999.953999999911 3950804.117999910843 60383.709771357 2024-03-14T17:02:04.245228+00:00 19994330.276999950409 28999999.983999971300 27870000.041999939829 3958660.934000014793 60383.709783016 2024-03-14T17:02:05.252603+00:00 19994330.266999959946 29000000.001000050455 27870000.046000000089 3957066.044000030030 60383.709794486 2024-03-14T17:02:06.243611+00:00 19994330.272999998182 28999999.992999911308 27869999.936999991536 3954672.986999989022 60383.709806146 2024-03-14T17:02:07.250986+00:00 19994330.264999989420 29000000.012000080198 27870000.002000000328 3951113.082000017166 60383.709817616 2024-03-14T17:02:08.241993+00:00 19994330.277000069618 29000000.018999930471 27870000.035999998450 3949480.852999926079 60383.709829275 2024-03-14T17:02:09.249368+00:00 19994330.269999980927 28999999.979000091553 27869999.950000021607 3954550.089000105858 60383.709840751 2024-03-14T17:02:10.240872+00:00 19994330.271000001580 29000000.011999960989 27870000.044999990612 3952317.012999891769 60383.709852404 2024-03-14T17:02:11.247752+00:00 19994330.272999998182 28999999.924000021070 27869999.984999980778 3949995.003000020981 60383.709864064 2024-03-14T17:02:12.255126+00:00 19994330.267000000924 29000000.071999911219 27869999.996000021696 3948770.090000032913 60383.709875534 2024-03-14T17:02:13.246134+00:00 19994330.271000001580 28999999.939000010490 27870000.030000001192 3952713.881999969017 60383.709887194 2024-03-14T17:02:14.253508+00:00 19994330.271999999881 29000000.047000050545 27869999.990999970585 3957655.945999979973 60383.709898663 2024-03-14T17:02:15.244515+00:00 19994330.276000011712 28999999.990000009537 27870000.010000050068 3956206.109000086784 60383.709910323 2024-03-14T17:02:16.251892+00:00 19994330.268999978900 29000000.033999919891 27869999.951999958605 3957407.992999910843 60383.709921793 2024-03-14T17:02:17.242898+00:00 19994330.267000019550 28999999.958000060171 27870000.053000029176 3952067.000000000000 60383.709933452 2024-03-14T17:02:18.250273+00:00 19994330.271000001580 29000000.026000019163 27869999.995000001043 3955472.962000011932 60383.709944928 2024-03-14T17:02:19.241777+00:00 19994330.273999989033 28999999.977999929339 27870000.018999990076 3951892.019000052940 60383.709956582 2024-03-14T17:02:20.248655+00:00 19994330.272999998182 28999999.984000090510 27869999.958000000566 3955737.011000037193 60383.709968057 2024-03-14T17:02:21.240158+00:00 19994330.271000001580 29000000.009999990463 27870000.013999998569 3954657.020999907982 60383.709979717 2024-03-14T17:02:22.247534+00:00 19994330.268999990076 29000000.041999939829 27870000.025999959558 3952497.910000085831 60383.709991370 2024-03-14T17:02:23.254413+00:00 19994330.271000031382 28999999.994000080973 27869999.997000038624 3956960.023999928962 60383.710002846 2024-03-14T17:02:24.245917+00:00 19994330.266999959946 28999999.986999988556 27869999.971999999136 3954602.131000041962 60383.710014506 2024-03-14T17:02:25.253291+00:00 19994330.276000019163 28999999.989000000060 27869999.952999949455 3948512.958999990951 60383.710025975 2024-03-14T17:02:26.244299+00:00 19994330.272999998182 29000000.015999998897 27870000.106000069529 3948599.909999967087 60383.710037635 2024-03-14T17:02:27.251675+00:00 19994330.267000019550 29000000.032000008970 27869999.921999931335 3949988.045000075828 60383.710049105 2024-03-14T17:02:28.242682+00:00 19994330.269999980927 28999999.981999989599 27870000.075999978930 3947281.973999977112 60383.710060765 2024-03-14T17:02:29.250057+00:00 19994330.271000031382 28999999.995000001043 27869999.965000029653 3953686.014999986161 60383.710072234 2024-03-14T17:02:30.241064+00:00 19994330.272999998182 28999999.962000008672 27869999.994000080973 3953264.967000008095 60383.710083894 2024-03-14T17:02:31.248439+00:00 19994330.273999989033 29000000.025999989361 27869999.975999951363 3950880.977999926079 60383.710095364 2024-03-14T17:02:32.239446+00:00 19994330.270999971777 29000000.013999998569 27869999.998000029474 3955451.000000000000 60383.710107023 2024-03-14T17:02:33.246827+00:00 19994330.268000010401 29000000.015999969095 27869999.997999910265 3949911.115000010002 60383.710118677 2024-03-14T17:02:34.253700+00:00 19994330.269999980927 28999999.955000039190 27869999.998000029474 3955689.887000083923 60383.710130153 2024-03-14T17:02:35.245203+00:00 19994330.270000040531 28999999.997999969870 27870000.037000060081 3954115.008999944199 60383.710141812 2024-03-14T17:02:36.252579+00:00 19994330.273999989033 28999999.999000009149 27870000.003999948502 3953231.067000031006 60383.710153282 2024-03-14T17:02:37.243586+00:00 19994330.274000048637 29000000.008000019938 27869999.973000049591 3956352.901999949943 60383.710164942 2024-03-14T17:02:38.250961+00:00 19994330.266999959946 29000000.013999998569 27870000.037999991328 3956363.111999989022 60383.710176412 2024-03-14T17:02:39.241968+00:00 19994330.274000048637 29000000.019999980927 27869999.967000011355 3954748.925999999046 60383.710188071 2024-03-14T17:02:40.249344+00:00 19994330.268999930471 28999999.945999979973 27870000.006999969482 3953845.994000076782 60383.710199541 2024-03-14T17:02:41.240351+00:00 19994330.271000031382 28999999.982000049204 27869999.993000030518 3952126.028999925125 60383.710211201 2024-03-14T17:02:42.247726+00:00 19994330.273999929428 29000000.072999950498 27869999.967999938875 3954709.948000072967 60383.710222676 2024-03-14T17:02:43.239230+00:00 19994330.270000100136 28999999.983000040054 27870000.072000030428 3955583.074000000954 60383.710234330 2024-03-14T17:02:44.246109+00:00 19994330.268999930471 28999999.990999940783 27869999.967000000179 3953708.036999940872 60383.710245989 2024-03-14T17:02:45.253483+00:00 19994330.271000031382 29000000.022999998182 27870000.044000010937 3948158.919000030030 60383.710257465 2024-03-14T17:02:46.244987+00:00 19994330.269999980927 29000000.002000089735 27869999.947999998927 3955569.098999977112 60383.710269119 2024-03-14T17:02:47.251870+00:00 19994330.272999998182 28999999.915999889374 27869999.949999991804 3956291.929000020027 60383.710280589 2024-03-14T17:02:48.242873+00:00 19994330.278000000864 29000000.069000009447 27870000.096000019461 3953929.006999969017 60383.710292248 2024-03-14T17:02:49.250248+00:00 19994330.263000011444 29000000.026000019163 27869999.993999991566 3949153.032999991905 60383.710303724 2024-03-14T17:02:50.241753+00:00 19994330.269000049680 28999999.971999999136 27869999.927000019699 3951035.900000094902 60383.710315377 2024-03-14T17:02:51.248630+00:00 19994330.270999908447 29000000.014999989420 27870000.043999999762 3949343.153999925125 60383.710326853 2024-03-14T17:02:52.240134+00:00 19994330.276000019163 28999999.966000080109 27869999.983999971300 3952487.911000012886 60383.710338513 2024-03-14T17:02:53.247510+00:00 19994330.268000010401 28999999.985000010580 27870000.022000011057 3951857.975999950897 60383.710350167 2024-03-14T17:02:54.254388+00:00 19994330.271000031382 29000000.011999960989 27869999.979000028223 3953901.005000113975 60383.710361642 2024-03-14T17:02:55.245893+00:00 19994330.268999930471 29000000.011000040919 27870000.017999950796 3952817.974999905098 60383.710373296 2024-03-14T17:02:56.252771+00:00 19994330.272999998182 28999999.982999920845 27870000.050000008196 3952758.917000054847 60383.710384766 2024-03-14T17:02:57.243778+00:00 19994330.272000070661 29000000.017000079155 27869999.916999999434 3957181.104999999981 60383.710396425 2024-03-14T17:02:58.251153+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3953245.975000001024 60383.710407901 2024-03-14T17:02:59.242656+00:00 19994330.270999908447 29000000.006999969482 27869999.972999989986 3951075.060999998823 60383.710419555 2024-03-14T17:03:00.249536+00:00 19994330.268000010401 28999999.949000000954 27870000.062000039965 3947943.982000000775 60383.710431030 2024-03-14T17:03:01.241038+00:00 19994330.271000031382 29000000.013000011444 27869999.984999950975 3953655.984000001103 60383.710442690 2024-03-14T17:03:02.248414+00:00 19994330.272000070661 29000000.028000000864 27869999.938000019640 3952821.983999996912 60383.710454160 2024-03-14T17:03:03.239421+00:00 19994330.274999979883 28999999.982999999076 27870000.059999939054 3953607.060000001919 60383.710465820 2024-03-14T17:03:04.246798+00:00 19994330.269999999553 29000000.006000000983 27869999.995000001043 3950892.913000002969 60383.710477479 2024-03-14T17:03:05.254172+00:00 19994330.269999999553 28999999.977000009269 27869999.999000068754 3948793.023999996018 60383.710488949 2024-03-14T17:03:06.245178+00:00 19994330.267999999225 29000000.025999989361 27870000.054999951273 3949645.016999997199 60383.710500608 2024-03-14T17:03:07.252555+00:00 19994330.272999998182 29000000.005999978632 27869999.942000031471 3952029.078000002075 60383.710512078 2024-03-14T17:03:08.243561+00:00 19994330.272999998182 28999999.999000009149 27869999.967000011355 3952029.949000000954 60383.710523738 2024-03-14T17:03:09.250936+00:00 19994330.269999999553 28999999.993000000715 27870000.011000040919 3952153.004000001121 60383.710535208 2024-03-14T17:03:10.241943+00:00 19994330.273000020534 29000000.013999968767 27870000.028999920934 3954269.071000001859 60383.710546867 2024-03-14T17:03:11.249321+00:00 19994330.264999989420 28999999.977000001818 27869999.950999978930 3951824.892999999225 60383.710558337 2024-03-14T17:03:12.240326+00:00 19994330.272000011057 29000000.004000011832 27869999.991000059992 3953622.006000005174 60383.710569996 2024-03-14T17:03:13.247702+00:00 19994330.272999968380 28999999.980000019073 27870000.054000020027 3950858.030999987852 60383.710581467 2024-03-14T17:03:14.238708+00:00 19994330.272999998182 29000000.033999979496 27869999.988000039011 3951715.039000004996 60383.710593126 2024-03-14T17:03:15.246083+00:00 19994330.269000019878 28999999.995000001043 27870000.046999931335 3953310.881999998819 60383.710604785 2024-03-14T17:03:16.253459+00:00 19994330.271000001580 28999999.962999999523 27869999.921000000089 3953253.055999993812 60383.710616255 2024-03-14T17:03:17.244466+00:00 19994330.270999971777 29000000.027000010014 27870000.067000031471 3950977.983000009786 60383.710627915 2024-03-14T17:03:18.251841+00:00 19994330.272000011057 29000000.008000019938 27869999.962999939919 3949397.983999996912 60383.710639385 2024-03-14T17:03:19.242848+00:00 19994330.272999998182 29000000.003000020981 27870000.022000070661 3951176.013999999035 60383.710651044 2024-03-14T17:03:20.250224+00:00 19994330.268999990076 28999999.955999970436 27869999.980999950320 3952363.954999998212 60383.710662514 2024-03-14T17:03:21.241231+00:00 19994330.275000039488 29000000.057999968529 27869999.978999968618 3949487.084000005852 60383.710674174 2024-03-14T17:03:22.248606+00:00 19994330.263999998569 28999999.949000000954 27870000.019000001252 3952853.913999990094 60383.710685644 2024-03-14T17:03:23.239613+00:00 19994330.275999959558 29000000.049000021070 27870000.015999998897 3946542.104000002146 60383.710697303 2024-03-14T17:03:24.246988+00:00 19994330.271000031382 28999999.924000021070 27870000.004000011832 3954342.967000008095 60383.710708779 2024-03-14T17:03:25.238491+00:00 19994330.269999980927 29000000.078999999911 27870000.000999990851 3950433.056999995839 60383.710720432 2024-03-14T17:03:26.245371+00:00 19994330.271000031382 28999999.955000039190 27869999.969000000507 3954077.878000006080 60383.710732092 2024-03-14T17:03:27.252747+00:00 19994330.270999971777 29000000.024999979883 27869999.983000010252 3951072.045000001788 60383.710743562 2024-03-14T17:03:28.243753+00:00 19994330.268999990076 28999999.980999950320 27869999.969999998808 3955920.005999996793 60383.710755222 2024-03-14T17:03:29.251129+00:00 19994330.276000019163 29000000.037000060081 27870000.092000011355 3954277.979999988806 60383.710766691 2024-03-14T17:03:30.242136+00:00 19994330.271999958903 28999999.971999999136 27869999.967999991030 3952535.990999997128 60383.710778351 2024-03-14T17:03:31.249511+00:00 19994330.267000079155 28999999.985999941826 27869999.946000009775 3954668.071000009775 60383.710789827 2024-03-14T17:03:32.241013+00:00 19994330.268999930471 29000000.013000011444 27870000.089999970049 3952371.884999989998 60383.710801480 2024-03-14T17:03:33.247893+00:00 19994330.271000031382 29000000.024999979883 27870000.006000038236 3948051.127000004053 60383.710812956 2024-03-14T17:03:34.239396+00:00 19994330.271999958903 28999999.971999999136 27869999.960999969393 3951646.006999998819 60383.710824615 2024-03-14T17:03:35.246772+00:00 19994330.272000070661 28999999.996000051498 27870000.050000008196 3957004.953999996185 60383.710836269 2024-03-14T17:03:36.253650+00:00 19994330.273999929428 29000000.033999919891 27869999.903999980539 3951000.898000001907 60383.710847745 2024-03-14T17:03:37.245154+00:00 19994330.267000079155 28999999.969000101089 27870000.050999999046 3948088.094999998808 60383.710859398 2024-03-14T17:03:38.252033+00:00 19994330.271999958903 28999999.995000001043 27870000.022999998182 3948176.921000003815 60383.710870874 2024-03-14T17:03:39.243536+00:00 19994330.271000031382 29000000.011999998242 27870000.016000028700 3947010.092000008095 60383.710882528 2024-03-14T17:03:40.250416+00:00 19994330.273999929428 29000000.028000000864 27869999.918999969959 3951539.013000010978 60383.710894004 2024-03-14T17:03:41.241918+00:00 19994330.270000100136 28999999.977000001818 27870000.064000010490 3945741.882999985944 60383.710905657 2024-03-14T17:03:42.248798+00:00 19994330.270999908447 29000000.010000009090 27869999.950999978930 3953868.145000011194 60383.710917133 2024-03-14T17:03:43.240301+00:00 19994330.271000031382 28999999.944000009447 27870000.039000030607 3952871.969999998808 60383.710928787 2024-03-14T17:03:44.247182+00:00 19994330.269999980927 29000000.052999999374 27870000.041999939829 3951130.942999988794 60383.710940262 2024-03-14T17:03:45.238683+00:00 19994330.274999979883 29000000.007999990135 27869999.925999999046 3950589.023999989033 60383.710951922 2024-03-14T17:03:46.246060+00:00 19994330.269000049680 28999999.965999990702 27870000.086000081152 3950922.946000009775 60383.710963576 2024-03-14T17:03:47.252937+00:00 19994330.271999958903 29000000.025000009686 27869999.967999938875 3950182.039999992121 60383.710975051 2024-03-14T17:03:48.244441+00:00 19994330.267000079155 28999999.985000010580 27869999.939000010490 3951988.059000014793 60383.710986705 2024-03-14T17:03:49.251320+00:00 19994330.269999980927 29000000.015999969095 27870000.003000020981 3947675.888999999035 60383.710998181 2024-03-14T17:03:50.242823+00:00 19994330.272999998182 28999999.976000010967 27870000.047999981791 3950171.090000004042 60383.711009834 2024-03-14T17:03:51.249702+00:00 19994330.273999929428 28999999.999000009149 27869999.945999979973 3950727.026999980211 60383.711021310 2024-03-14T17:03:52.241206+00:00 19994330.271000031382 29000000.041000008583 27870000.037999991328 3952153.934000014793 60383.711032970 2024-03-14T17:03:53.248581+00:00 19994330.269000049680 28999999.972999989986 27869999.990000009537 3953469.053000003099 60383.711044440 2024-03-14T17:03:54.239588+00:00 19994330.269999980927 29000000.017000019550 27869999.976000070572 3947772.900999993086 60383.711056099 2024-03-14T17:03:55.246963+00:00 19994330.269999980927 28999999.984999950975 27869999.980000019073 3947533.013000010978 60383.711067575 2024-03-14T17:03:56.238467+00:00 19994330.278000000864 28999999.999000009149 27870000.048999909312 3950652.005999981891 60383.711079229 2024-03-14T17:03:57.245346+00:00 19994330.268000010401 29000000.021000031382 27869999.964000109583 3951533.027000010014 60383.711090888 2024-03-14T17:03:58.252720+00:00 19994330.271000001580 28999999.980999950320 27870000.046999931335 3955838.960000007879 60383.711102358 2024-03-14T17:03:59.243728+00:00 19994330.267999999225 29000000.000000000000 27870000.016999959946 3954011.056999980938 60383.711114017 2024-03-14T17:04:00.251103+00:00 19994330.272999998182 29000000.037999991328 27869999.995000001043 3947362.031000018120 60383.711125487 2024-03-14T17:04:01.242111+00:00 19994330.269999999553 28999999.960000038147 27869999.947000000626 3948428.917999982834 60383.711137147 2024-03-14T17:04:02.249486+00:00 19994330.276000011712 29000000.029999971390 27870000.021000009030 3947152.023000001907 60383.711148617 2024-03-14T17:04:03.240492+00:00 19994330.270000010729 28999999.983000040054 27869999.962000001222 3953190.951999992132 60383.711160276 2024-03-14T17:04:04.247868+00:00 19994330.267999980599 29000000.003000020981 27870000.005000010133 3952292.080000042915 60383.711171746 2024-03-14T17:04:05.238875+00:00 19994330.269000019878 29000000.000000000000 27870000.051999989897 3956968.973999977112 60383.711183405 2024-03-14T17:04:06.246251+00:00 19994330.272999968380 28999999.993999961764 27870000.037999991328 3951995.958999990951 60383.711195059 2024-03-14T17:04:07.253130+00:00 19994330.275000009686 28999999.968999978155 27869999.904000010341 3951387.041999996174 60383.711206535 2024-03-14T17:04:08.244634+00:00 19994330.268999990076 29000000.046000000089 27870000.046000000089 3953513.041000009049 60383.711218195 2024-03-14T17:04:09.252008+00:00 19994330.270000010729 28999999.963999990374 27870000.002000000328 3951025.980000019073 60383.711229664 2024-03-14T17:04:10.243015+00:00 19994330.269000019878 29000000.022999998182 27869999.944000009447 3954951.968999981880 60383.711241324 2024-03-14T17:04:11.250390+00:00 19994330.271999958903 28999999.985000010580 27870000.024999979883 3952464.990000010002 60383.711252794 2024-03-14T17:04:12.241397+00:00 19994330.272000011057 28999999.978000041097 27869999.967999991030 3952468.985000013839 60383.711264453 2024-03-14T17:04:13.248773+00:00 19994330.273999989033 29000000.036000009626 27870000.082000020891 3948915.103999971878 60383.711275929 2024-03-14T17:04:14.240276+00:00 19994330.268000010401 28999999.993999961764 27869999.918999969959 3951261.966000020970 60383.711287583 2024-03-14T17:04:15.247155+00:00 19994330.268999990076 28999999.945000048727 27870000.041000008583 3952428.960999966133 60383.711299059 2024-03-14T17:04:16.238660+00:00 19994330.272999998182 29000000.076999999583 27870000.008999999613 3951368.048000038136 60383.711310712 2024-03-14T17:04:17.245538+00:00 19994330.272000011057 28999999.937999989837 27870000.007000029087 3950019.028999983799 60383.711322372 2024-03-14T17:04:18.252913+00:00 19994330.271000031382 29000000.015000000596 27870000.007999960333 3951675.043999969959 60383.711333848 2024-03-14T17:04:19.244417+00:00 19994330.271999958903 29000000.047000009567 27869999.976000070572 3952087.904000043869 60383.711345501 2024-03-14T17:04:20.251294+00:00 19994330.270000040531 28999999.953000009060 27870000.006999969482 3950011.012999951839 60383.711356977 2024-03-14T17:04:21.242798+00:00 19994330.269999980927 29000000.000000000000 27870000.070999979973 3949544.971000016201 60383.711368631 2024-03-14T17:04:22.249677+00:00 19994330.268999990076 29000000.019999980927 27869999.977000001818 3952208.963999987114 60383.711380106 2024-03-14T17:04:23.241181+00:00 19994330.274000048637 29000000.004999998957 27869999.970999959856 3953678.100000023842 60383.711391760 2024-03-14T17:04:24.248060+00:00 19994330.275999899954 29000000.014999989420 27869999.964000109583 3952684.018999993801 60383.711403236 2024-03-14T17:04:25.239563+00:00 19994330.265000101179 28999999.996000051498 27870000.003999948502 3949373.021000028122 60383.711414895 2024-03-14T17:04:26.246939+00:00 19994330.270999908447 29000000.016999959946 27870000.062000039965 3949951.861000000965 60383.711426365 2024-03-14T17:04:27.237945+00:00 19994330.272000070661 28999999.965000029653 27869999.987999919802 3951033.085999966133 60383.711438024 2024-03-14T17:04:28.245320+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3950901.944000006188 60383.711449678 2024-03-14T17:04:29.252200+00:00 19994330.271999958903 28999999.992999970913 27869999.916000008583 3951472.018999993801 60383.711461154 2024-03-14T17:04:30.243703+00:00 19994330.268000010401 29000000.027000010014 27870000.121000051498 3950421.111999989022 60383.711472807 2024-03-14T17:04:31.250582+00:00 19994330.271999958903 28999999.993000030518 27870000.021000031382 3946075.985000013839 60383.711484283 2024-03-14T17:04:32.242085+00:00 19994330.271000031382 28999999.959999978542 27869999.878999948502 3944741.900000036228 60383.711495943 2024-03-14T17:04:33.249461+00:00 19994330.271000031382 29000000.007999960333 27869999.993999961764 3952151.943999946117 60383.711507413 2024-03-14T17:04:34.240467+00:00 19994330.271999958903 29000000.032000061125 27870000.074000000954 3950152.990000010002 60383.711519072 2024-03-14T17:04:35.247843+00:00 19994330.274000048637 28999999.959999918938 27870000.003000020981 3949885.060999989975 60383.711530542 2024-03-14T17:04:36.238850+00:00 19994330.266999959946 29000000.012000080198 27869999.942000031471 3951254.967000008095 60383.711542202 2024-03-14T17:04:37.246226+00:00 19994330.269000049680 28999999.977999929339 27870000.021000031382 3953973.011000037193 60383.711553671 2024-03-14T17:04:38.237233+00:00 19994330.271000031382 29000000.015000101179 27870000.016999959946 3947965.000999987125 60383.711565331 2024-03-14T17:04:39.244608+00:00 19994330.275999899954 29000000.023999929428 27869999.969000000507 3951664.065999985207 60383.711576991 2024-03-14T17:04:40.251983+00:00 19994330.271000031382 28999999.999000068754 27870000.010000001639 3954451.935999989975 60383.711588460 2024-03-14T17:04:41.242990+00:00 19994330.268000010401 28999999.994999889284 27869999.965999998152 3955897.997000039089 60383.711600120 2024-03-14T17:04:42.250365+00:00 19994330.272999998182 29000000.031000021845 27870000.138999998569 3954240.987999976147 60383.711611590 2024-03-14T17:04:43.241372+00:00 19994330.269999980927 28999999.947000030428 27869999.868000019342 3952644.129999995232 60383.711623250 2024-03-14T17:04:44.248748+00:00 19994330.272000070661 29000000.024999979883 27870000.091999981552 3955614.814999998081 60383.711634719 2024-03-14T17:04:45.239755+00:00 19994330.269999980927 29000000.004000071436 27869999.943000018597 3951505.091000020970 60383.711646379 2024-03-14T17:04:46.247130+00:00 19994330.271000031382 28999999.969999909401 27869999.996999979019 3954043.921000003815 60383.711657855 2024-03-14T17:04:47.238634+00:00 19994330.270999908447 28999999.994000080973 27869999.974000010639 3951788.166999996174 60383.711669508 2024-03-14T17:04:48.245513+00:00 19994330.269999980927 29000000.022999998182 27869999.990000009537 3951929.850000023842 60383.711680984 2024-03-14T17:04:49.237016+00:00 19994330.272000070661 29000000.026000019163 27870000.048999968916 3951265.087999999989 60383.711692638 2024-03-14T17:04:50.243895+00:00 19994330.272999998182 28999999.936999920756 27869999.929000020027 3950129.998999952804 60383.711704297 2024-03-14T17:04:51.251270+00:00 19994330.269999999553 28999999.989000078291 27870000.045000020415 3949692.966000020970 60383.711715773 2024-03-14T17:04:52.242773+00:00 19994330.272999998182 29000000.047999981791 27870000.011999960989 3951582.989000021946 60383.711727426 2024-03-14T17:04:53.249653+00:00 19994330.269000001252 28999999.991000000387 27869999.938000019640 3949855.991999983788 60383.711738902 2024-03-14T17:04:54.241157+00:00 19994330.274000000209 29000000.028000000864 27870000.116000000387 3956131.000999987125 60383.711750556 2024-03-14T17:04:55.248035+00:00 19994330.271000001580 29000000.021999999881 27869999.965000029653 3948989.975000023842 60383.711762032 2024-03-14T17:04:56.239538+00:00 19994330.272999998182 28999999.969999998808 27870000.014999989420 3948801.236999989022 60383.711773685 2024-03-14T17:04:57.246418+00:00 19994330.267999991775 28999999.981000009924 27869999.994999948889 3957283.824999988079 60383.711785161 2024-03-14T17:04:58.237920+00:00 19994330.266999989748 29000000.023999989033 27869999.906000021845 3949867.004999995232 60383.711796815 2024-03-14T17:04:59.244800+00:00 19994330.272000011057 28999999.973000019789 27870000.049000021070 3951031.988000034820 60383.711808474 2024-03-14T17:05:00.252175+00:00 19994330.271999981254 29000000.008999969810 27870000.060999989510 3951336.030999958981 60383.711819944 2024-03-14T17:05:01.243182+00:00 19994330.276000019163 29000000.007000029087 27869999.937000039965 3951379.953999996185 60383.711831604 2024-03-14T17:05:02.250558+00:00 19994330.267999980599 29000000.011999960989 27870000.039000030607 3948415.913000047207 60383.711843073 2024-03-14T17:05:03.241564+00:00 19994330.269000019878 28999999.978000041097 27869999.970999959856 3954805.997999966145 60383.711854733 2024-03-14T17:05:04.248940+00:00 19994330.271999981254 29000000.021999958903 27870000.039000030607 3952140.109000027180 60383.711866203 2024-03-14T17:05:05.239946+00:00 19994330.272000011057 29000000.031000021845 27870000.003999948502 3949892.996999979019 60383.711877862 2024-03-14T17:05:06.247323+00:00 19994330.273999989033 28999999.943000018597 27870000.003000020981 3951886.896000028122 60383.711889333 2024-03-14T17:05:07.238329+00:00 19994330.271000031382 29000000.039999961853 27869999.977999929339 3952082.142999947071 60383.711900992 2024-03-14T17:05:08.245704+00:00 19994330.268999990076 28999999.994000021368 27869999.957000020891 3949328.925000011921 60383.711912462 2024-03-14T17:05:09.236711+00:00 19994330.270999971777 28999999.978999968618 27870000.039000030607 3950975.119000018109 60383.711924121 2024-03-14T17:05:10.244087+00:00 19994330.268000010401 28999999.975000020117 27869999.973999980837 3952381.953000009060 60383.711935781 2024-03-14T17:05:11.251462+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3947889.912999927998 60383.711947251 2024-03-14T17:05:12.242469+00:00 19994330.270999971777 29000000.042000059038 27870000.047999981791 3950101.024000049103 60383.711958905 2024-03-14T17:05:13.249349+00:00 19994330.271000031382 28999999.942999958992 27869999.929000020027 3951638.080999969970 60383.711970381 2024-03-14T17:05:14.240851+00:00 19994330.267999950796 29000000.042000059038 27870000.008000019938 3945422.916000009049 60383.711982040 2024-03-14T17:05:15.248227+00:00 19994330.270000040531 28999999.946999911219 27870000.019999980927 3952310.091000080109 60383.711993510 2024-03-14T17:05:16.239234+00:00 19994330.274999979883 29000000.016000028700 27869999.955999970436 3953168.008999944199 60383.712005169 2024-03-14T17:05:17.246611+00:00 19994330.273000061512 29000000.016999959946 27870000.042999979109 3948939.901999949943 60383.712016639 2024-03-14T17:05:18.237616+00:00 19994330.268999930471 29000000.020000100136 27870000.032999999821 3951606.050999999046 60383.712028299 2024-03-14T17:05:19.244991+00:00 19994330.271000031382 28999999.985999941826 27870000.058999989182 3952516.994000076782 60383.712039958 2024-03-14T17:05:20.252367+00:00 19994330.268000010401 28999999.996000051498 27869999.880000010133 3952978.891999959946 60383.712051428 2024-03-14T17:05:21.243376+00:00 19994330.269999980927 28999999.997999910265 27870000.053999990225 3953638.118000030983 60383.712063087 2024-03-14T17:05:22.250749+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3946682.965000032913 60383.712074557 2024-03-14T17:05:23.241756+00:00 19994330.271000031382 29000000.034999970347 27869999.981000009924 3949462.974999905098 60383.712086217 2024-03-14T17:05:24.249133+00:00 19994330.271999958903 28999999.982000108808 27869999.999000009149 3949171.029000043869 60383.712097687 2024-03-14T17:05:25.240140+00:00 19994330.268000010401 28999999.997999910265 27870000.055999990553 3947645.983000040054 60383.712109346 2024-03-14T17:05:26.247514+00:00 19994330.272000070661 29000000.006000038236 27870000.013999998569 3951722.998999952804 60383.712120816 2024-03-14T17:05:27.238521+00:00 19994330.271999958903 28999999.995000001043 27869999.921999990940 3949630.105000019073 60383.712132476 2024-03-14T17:05:28.245896+00:00 19994330.272999998182 28999999.983999971300 27870000.063000019640 3949262.899999976158 60383.712143946 2024-03-14T17:05:29.236904+00:00 19994330.269999980927 29000000.004000071436 27869999.923999968916 3946033.922000051010 60383.712155605 2024-03-14T17:05:30.244279+00:00 19994330.269000049680 29000000.019000001252 27870000.078000009060 3952779.031000018120 60383.712167264 2024-03-14T17:05:31.251655+00:00 19994330.273999929428 28999999.982000000775 27870000.008000019938 3952228.152999997139 60383.712178735 2024-03-14T17:05:32.242661+00:00 19994330.269999980927 29000000.022999998182 27869999.954999979585 3950086.876999973785 60383.712190394 2024-03-14T17:05:33.250037+00:00 19994330.270000100136 28999999.964999999851 27869999.952000018209 3953400.042999982834 60383.712201864 2024-03-14T17:05:34.241045+00:00 19994330.275999899954 29000000.028000000864 27870000.014999989420 3952853.054999948014 60383.712213523 2024-03-14T17:05:35.248418+00:00 19994330.269000049680 28999999.960999999195 27870000.041999999434 3951329.032999991905 60383.712224993 2024-03-14T17:05:36.239426+00:00 19994330.269000049680 29000000.043999999762 27870000.001999970526 3949906.931000113022 60383.712236653 2024-03-14T17:05:37.246803+00:00 19994330.270999908447 28999999.986000001431 27870000.007000088692 3950435.983999968041 60383.712248123 2024-03-14T17:05:38.237808+00:00 19994330.274000048637 28999999.987999979407 27870000.005999919027 3952532.032999991905 60383.712259782 2024-03-14T17:05:39.245184+00:00 19994330.268999930471 28999999.987000048161 27869999.980000019073 3950299.953999996185 60383.712271258 2024-03-14T17:05:40.236687+00:00 19994330.271000031382 29000000.009999990463 27870000.037999991328 3955847.000999927986 60383.712282912 2024-03-14T17:05:41.243566+00:00 19994330.269999980927 29000000.018999990076 27869999.949000000954 3951404.998000026215 60383.712294571 2024-03-14T17:05:42.250941+00:00 19994330.272000070661 29000000.006999969482 27870000.006999969482 3950065.986000061035 60383.712306041 2024-03-14T17:05:43.241948+00:00 19994330.269999980927 29000000.003000020981 27870000.014000058174 3955869.000000000000 60383.712317700 2024-03-14T17:05:44.249324+00:00 19994330.274000048637 28999999.954999979585 27869999.954999919981 3954326.067999958992 60383.712329171 2024-03-14T17:05:45.240331+00:00 19994330.269000001252 29000000.032000008970 27870000.024000048637 3952931.039999961853 60383.712340830 2024-03-14T17:05:46.247706+00:00 19994330.269999999553 28999999.970000028610 27870000.032000061125 3948865.986000061035 60383.712352300 2024-03-14T17:05:47.238713+00:00 19994330.274000000209 29000000.039999961853 27869999.957999940962 3955690.863999962807 60383.712363959 2024-03-14T17:05:48.246089+00:00 19994330.268999990076 28999999.968000050634 27870000.065000060946 3953542.990000010002 60383.712375429 2024-03-14T17:05:49.237095+00:00 19994330.274000000209 29000000.011999960989 27869999.982999920845 3951591.065000057220 60383.712387089 2024-03-14T17:05:50.244471+00:00 19994330.268999990076 29000000.016000028700 27869999.904999971390 3950747.968999981880 60383.712398742 2024-03-14T17:05:51.251350+00:00 19994330.272000011057 29000000.000000000000 27870000.045000080019 3955043.944999932777 60383.712410218 2024-03-14T17:05:52.242853+00:00 19994330.268999990076 29000000.019999980927 27870000.060999989510 3950835.049000024796 60383.712421872 2024-03-14T17:05:53.249732+00:00 19994330.272999998182 28999999.952000018209 27869999.981999989599 3948309.009999989998 60383.712433347 2024-03-14T17:05:54.241236+00:00 19994330.272999998182 29000000.018000010401 27869999.939999941736 3951498.055000067223 60383.712445007 2024-03-14T17:05:55.248612+00:00 19994330.268999990076 28999999.987999919802 27870000.007000088692 3955708.039999961853 60383.712456477 2024-03-14T17:05:56.239618+00:00 19994330.271000001580 29000000.009999990463 27870000.026000000536 3947953.876999973785 60383.712468137 2024-03-14T17:05:57.246994+00:00 19994330.266999989748 28999999.998000029474 27869999.982000000775 3955706.014000058174 60383.712479606 2024-03-14T17:05:58.238001+00:00 19994330.272999998182 29000000.016000028700 27870000.017000000924 3954584.008000016212 60383.712491266 2024-03-14T17:05:59.245375+00:00 19994330.271000031382 28999999.978999968618 27870000.015999998897 3954987.014999986161 60383.712502736 2024-03-14T17:06:00.236383+00:00 19994330.276999950409 29000000.011000040919 27869999.989999990910 3954216.074999928009 60383.712514395 2024-03-14T17:06:01.243758+00:00 19994330.268000010401 29000000.013999938965 27869999.955000009388 3952679.981999992859 60383.712526055 2024-03-14T17:06:02.251133+00:00 19994330.268999990076 29000000.017000079155 27870000.037999991328 3951178.006000041962 60383.712537525 2024-03-14T17:06:03.242140+00:00 19994330.269000049680 28999999.967999938875 27869999.971999999136 3953807.952999948990 60383.712549184 2024-03-14T17:06:04.249516+00:00 19994330.273999989033 28999999.988000039011 27870000.035000000149 3951041.004000068177 60383.712560654 2024-03-14T17:06:05.240523+00:00 19994330.272000011057 28999999.991000059992 27870000.019999980927 3954363.985000013839 60383.712572314 2024-03-14T17:06:06.247898+00:00 19994330.272999938577 29000000.029999971390 27869999.978000041097 3950283.126999973785 60383.712583784 2024-03-14T17:06:07.238905+00:00 19994330.268000010401 28999999.962999999523 27870000.004999998957 3950758.817999958992 60383.712595443 2024-03-14T17:06:08.246281+00:00 19994330.268999990076 29000000.013999998569 27869999.979999959469 3950204.106999992859 60383.712606919 2024-03-14T17:06:09.237785+00:00 19994330.274000048637 29000000.003000009805 27870000.030000030994 3951944.953999996185 60383.712618573 2024-03-14T17:06:10.244662+00:00 19994330.271999958903 29000000.042000010610 27870000.056999981403 3955884.971000074875 60383.712630048 2024-03-14T17:06:11.236166+00:00 19994330.272000011057 29000000.016999989748 27869999.975000020117 3949433.957999945153 60383.712641702 2024-03-14T17:06:12.243045+00:00 19994330.268000010401 28999999.947000000626 27870000.010999981314 3951079.085000038147 60383.712653361 2024-03-14T17:06:13.250420+00:00 19994330.272999998182 28999999.988999988884 27869999.881000038236 3951043.996999979019 60383.712664831 2024-03-14T17:06:14.241428+00:00 19994330.271000031382 29000000.011999990791 27870000.125999990851 3944913.008000016212 60383.712676491 2024-03-14T17:06:15.248802+00:00 19994330.271999958903 28999999.972000028938 27869999.907999988645 3951705.927000045776 60383.712687961 2024-03-14T17:06:16.239810+00:00 19994330.271000031382 29000000.055000010878 27870000.029999971390 3953886.123999952804 60383.712699620 2024-03-14T17:06:17.247185+00:00 19994330.271000031382 28999999.979999959469 27870000.013000011444 3948132.886000037193 60383.712711090 2024-03-14T17:06:18.238192+00:00 19994330.270999908447 29000000.023999989033 27870000.014999989420 3948617.079999924172 60383.712722749 2024-03-14T17:06:19.245575+00:00 19994330.268000010401 28999999.967000011355 27869999.978000041097 3957144.925999999046 60383.712734220 2024-03-14T17:06:20.236575+00:00 19994330.271000031382 28999999.999000009149 27870000.008999940008 3951463.053000092972 60383.712745879 2024-03-14T17:06:21.243950+00:00 19994330.274999979883 29000000.019999980927 27869999.950000051409 3951854.009999989998 60383.712757532 2024-03-14T17:06:22.250829+00:00 19994330.271000031382 28999999.964000049978 27870000.023999929428 3950395.942999958992 60383.712769008 2024-03-14T17:06:23.242332+00:00 19994330.266999959946 28999999.997999969870 27870000.038000110537 3955049.057999968994 60383.712780668 2024-03-14T17:06:24.249707+00:00 19994330.272000070661 29000000.016999959946 27869999.993999961764 3953628.935000061989 60383.712792144 2024-03-14T17:06:25.241211+00:00 19994330.271000031382 29000000.004000071436 27870000.001000050455 3949456.054999948014 60383.712803797 2024-03-14T17:06:26.248091+00:00 19994330.274999979883 29000000.000000000000 27869999.943999890238 3954223.013000010978 60383.712815267 2024-03-14T17:06:27.239097+00:00 19994330.271000031382 29000000.004999998957 27870000.065000060946 3949652.976999998093 60383.712826927 2024-03-14T17:06:28.246472+00:00 19994330.268000010401 29000000.006999969482 27869999.962000008672 3956209.963999987114 60383.712838402 2024-03-14T17:06:29.237976+00:00 19994330.269999980927 28999999.983999971300 27869999.988000039011 3956306.113000034820 60383.712850062 2024-03-14T17:06:30.245355+00:00 19994330.273999929428 29000000.008000019938 27870000.067999958992 3952852.906999946106 60383.712861532 2024-03-14T17:06:31.236359+00:00 19994330.268000010401 29000000.039000030607 27869999.937999960035 3949913.082000017166 60383.712873186 2024-03-14T17:06:32.243237+00:00 19994330.274999979883 28999999.967000011355 27869999.993000030518 3950622.930000067223 60383.712884845 2024-03-14T17:06:33.250612+00:00 19994330.271000031382 28999999.977000001818 27870000.057999968529 3948419.013000010978 60383.712896321 2024-03-14T17:06:34.242117+00:00 19994330.268000010401 28999999.978999968618 27870000.003000020981 3949812.016999959946 60383.712907975 2024-03-14T17:06:35.248994+00:00 19994330.272000070661 29000000.011999960989 27869999.969000000507 3950714.921999930870 60383.712919450 2024-03-14T17:06:36.240498+00:00 19994330.269999980927 29000000.043000098318 27870000.015000000596 3953246.978000044823 60383.712931104 2024-03-14T17:06:37.247377+00:00 19994330.272999998182 28999999.968999978155 27869999.973000001162 3946785.065999985207 60383.712942580 2024-03-14T17:06:38.238881+00:00 19994330.272999998182 29000000.022999998182 27870000.033999990672 3952249.060000061989 60383.712954239 2024-03-14T17:06:39.246255+00:00 19994330.269999999553 28999999.995000001043 27869999.945999991149 3950716.077999948990 60383.712965709 2024-03-14T17:06:40.237263+00:00 19994330.269999999553 28999999.998999949545 27870000.043000008911 3952854.879000068177 60383.712977368 2024-03-14T17:06:41.244637+00:00 19994330.272000011057 29000000.000000000000 27869999.956000000238 3952577.998999952804 60383.712988839 2024-03-14T17:06:42.235644+00:00 19994330.271999999881 29000000.001000050455 27869999.997999999672 3952157.156999946106 60383.713000498 2024-03-14T17:06:43.243020+00:00 19994330.271000001580 28999999.981999989599 27870000.020999971777 3949444.935000061989 60383.713012151 2024-03-14T17:06:44.249899+00:00 19994330.271999981254 29000000.004999998957 27870000.059000018984 3947518.884999989998 60383.713023627 2024-03-14T17:06:45.241402+00:00 19994330.270000010729 29000000.026000000536 27869999.951000031084 3946853.996999979019 60383.713035281 2024-03-14T17:06:46.248283+00:00 19994330.272999998182 29000000.011999990791 27869999.945999979973 3949484.948000072967 60383.713046757 2024-03-14T17:06:47.239785+00:00 19994330.266999989748 28999999.986000020057 27870000.047999981791 3951867.157999991905 60383.713058416 2024-03-14T17:06:48.247163+00:00 19994330.278000000864 29000000.003999978304 27869999.985000010580 3951025.962999939919 60383.713069886 2024-03-14T17:06:49.238167+00:00 19994330.267000019550 28999999.971999999136 27870000.050999999046 3947028.950000048149 60383.713081540 2024-03-14T17:06:50.245046+00:00 19994330.268999990076 29000000.043000008911 27870000.005999978632 3947359.997999907006 60383.713093015 2024-03-14T17:06:51.236550+00:00 19994330.270000010729 28999999.947000000626 27869999.971000019461 3950718.003000020981 60383.713104669 2024-03-14T17:06:52.243429+00:00 19994330.272000011057 29000000.019000019878 27869999.994000021368 3953079.967000008095 60383.713116145 2024-03-14T17:06:53.234933+00:00 19994330.273999989033 29000000.005999978632 27869999.976999938488 3951222.057999968994 60383.713127799 2024-03-14T17:06:54.241811+00:00 19994330.269999980927 28999999.977000001818 27870000.018000010401 3945490.960000038147 60383.713139458 2024-03-14T17:06:55.249187+00:00 19994330.271000031382 29000000.014999989420 27870000.018000010401 3950033.937999964226 60383.713150934 2024-03-14T17:06:56.240690+00:00 19994330.268999990076 28999999.986000001431 27869999.877000089735 3949017.093000053894 60383.713162587 2024-03-14T17:06:57.247569+00:00 19994330.271999958903 29000000.041999999434 27870000.097999930382 3951761.884999989998 60383.713174063 2024-03-14T17:06:58.239072+00:00 19994330.272999998182 28999999.962999999523 27869999.993999961764 3951077.157000064850 60383.713185723 2024-03-14T17:06:59.246448+00:00 19994330.271000031382 29000000.030000030994 27869999.985000010580 3948613.961999893188 60383.713197193 2024-03-14T17:07:00.237455+00:00 19994330.272000011057 28999999.977999988943 27870000.026000019163 3946558.953999996185 60383.713208852 2024-03-14T17:07:01.244830+00:00 19994330.270999971777 29000000.030000030994 27869999.971999999136 3951383.038000106812 60383.713220322 2024-03-14T17:07:02.235837+00:00 19994330.267000019550 28999999.952000018209 27870000.060999989510 3948606.069999932777 60383.713231982 2024-03-14T17:07:03.243212+00:00 19994330.277000010014 29000000.006999969482 27869999.973000049591 3951886.965999960899 60383.713243641 2024-03-14T17:07:04.250587+00:00 19994330.268999930471 29000000.016999959946 27869999.957999940962 3952439.914000033867 60383.713255111 2024-03-14T17:07:05.241594+00:00 19994330.274000048637 29000000.008000019938 27870000.053000088781 3948522.037000060081 60383.713266770 2024-03-14T17:07:06.248970+00:00 19994330.266999959946 28999999.980000019073 27869999.997999910265 3948678.000999927986 60383.713278246 2024-03-14T17:07:07.240474+00:00 19994330.269000049680 28999999.977000001818 27869999.981999989599 3950558.953999996185 60383.713289900 2024-03-14T17:07:08.247352+00:00 19994330.271999958903 29000000.046000000089 27869999.981999989599 3960008.103000044823 60383.713301370 2024-03-14T17:07:09.238359+00:00 19994330.272000070661 28999999.980999950320 27870000.011000040919 3952231.052000045776 60383.713313029 2024-03-14T17:07:10.245734+00:00 19994330.271999958903 29000000.000000000000 27870000.006999969482 3952390.816999911796 60383.713324499 2024-03-14T17:07:11.236742+00:00 19994330.271000031382 29000000.004999998957 27869999.996000051498 3949846.065000057220 60383.713336159 2024-03-14T17:07:12.244117+00:00 19994330.273999929428 28999999.993000030518 27870000.037999991328 3948858.986999989022 60383.713347629 2024-03-14T17:07:13.235124+00:00 19994330.266000028700 29000000.014000058174 27870000.013999998569 3951286.004999995232 60383.713359288 2024-03-14T17:07:14.242499+00:00 19994330.278000000864 28999999.966999888420 27869999.936000000685 3949567.008000016212 60383.713370948 2024-03-14T17:07:15.249874+00:00 19994330.266999959946 29000000.037000060081 27869999.960999999195 3947780.993999958038 60383.713382417 2024-03-14T17:07:16.240881+00:00 19994330.269000049680 28999999.975000020117 27870000.046000000089 3951839.073000072967 60383.713394077 2024-03-14T17:07:17.248257+00:00 19994330.271999958903 28999999.998000029474 27869999.996999990195 3952270.959999918938 60383.713405547 2024-03-14T17:07:18.239264+00:00 19994330.269000049680 29000000.031999949366 27870000.082000020891 3950790.018000007141 60383.713417206 2024-03-14T17:07:19.246641+00:00 19994330.271000031382 28999999.978000041097 27869999.997999999672 3951971.881000041962 60383.713428677 2024-03-14T17:07:20.237646+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3952548.046999930870 60383.713440336 2024-03-14T17:07:21.245021+00:00 19994330.274999979883 29000000.011999998242 27869999.937999989837 3953971.062000035774 60383.713451806 2024-03-14T17:07:22.236030+00:00 19994330.266999959946 28999999.945999991149 27870000.001999970526 3951124.004000068177 60383.713463465 2024-03-14T17:07:23.243404+00:00 19994330.269999980927 29000000.021999999881 27870000.064000010490 3947373.917999982834 60383.713474941 2024-03-14T17:07:24.234907+00:00 19994330.274000048637 29000000.057000011206 27869999.967000011355 3950660.936999917030 60383.713486595 2024-03-14T17:07:25.241786+00:00 19994330.271000031382 28999999.949000000954 27870000.019999980927 3949088.133000016212 60383.713498254 2024-03-14T17:07:26.249164+00:00 19994330.271000031382 28999999.977000001818 27869999.977000001818 3949203.978000044823 60383.713509724 2024-03-14T17:07:27.240169+00:00 19994330.269999980927 29000000.058999989182 27869999.974000040442 3953795.986999989022 60383.713521384 2024-03-14T17:07:28.247544+00:00 19994330.269999980927 28999999.974999990314 27870000.056999981403 3952708.995000000112 60383.713532854 2024-03-14T17:07:29.238551+00:00 19994330.272999998182 29000000.002000030130 27869999.939000010490 3949260.010999999940 60383.713544513 2024-03-14T17:07:30.245927+00:00 19994330.268999930471 28999999.988999959081 27869999.991999980062 3954522.982999999076 60383.713555989 2024-03-14T17:07:31.237429+00:00 19994330.275000099093 29000000.013999998569 27869999.994000021368 3952113.972000000998 60383.713567642 2024-03-14T17:07:32.244309+00:00 19994330.269000001252 29000000.007000029087 27870000.046999990940 3953640.124999998137 60383.713579118 2024-03-14T17:07:33.235813+00:00 19994330.269999999553 28999999.967999991030 27869999.996000051498 3948650.917000003159 60383.713590772 2024-03-14T17:07:34.242691+00:00 19994330.271000001580 29000000.001999970526 27869999.930999990553 3950087.032999999821 60383.713602431 2024-03-14T17:07:35.250067+00:00 19994330.274999998510 29000000.018999990076 27870000.113999959081 3951303.984999998938 60383.713613907 2024-03-14T17:07:36.241570+00:00 19994330.271999999881 28999999.978000041097 27869999.934000018984 3954655.006999996025 60383.713625561 2024-03-14T17:07:37.248448+00:00 19994330.270000010729 29000000.015999969095 27870000.009999990463 3952036.044000007212 60383.713637036 2024-03-14T17:07:38.239952+00:00 19994330.269000008702 29000000.026000019163 27869999.985999941826 3956663.974999994040 60383.713648696 2024-03-14T17:07:39.247327+00:00 19994330.269999980927 28999999.980000019073 27870000.050000071526 3945475.984000004828 60383.713660166 2024-03-14T17:07:40.238334+00:00 19994330.272999998182 28999999.987999919802 27869999.949000000954 3955049.957999996841 60383.713671825 2024-03-14T17:07:41.245710+00:00 19994330.270000010729 28999999.994000080973 27870000.031999949366 3950390.112999998033 60383.713683295 2024-03-14T17:07:42.236718+00:00 19994330.273999989033 28999999.987999919802 27869999.960000038147 3947611.964000002015 60383.713694955 2024-03-14T17:07:43.244092+00:00 19994330.270000010729 29000000.061000108719 27870000.055999990553 3953303.942000002135 60383.713706425 2024-03-14T17:07:44.235099+00:00 19994330.271000001580 28999999.984999898821 27869999.947999950498 3956602.955999992788 60383.713718084 2024-03-14T17:07:45.242474+00:00 19994330.269000019878 28999999.976000070572 27869999.995000001043 3955864.100000008941 60383.713729738 2024-03-14T17:07:46.249353+00:00 19994330.270999971777 28999999.977999929339 27870000.037000060081 3952107.924999997020 60383.713741214 2024-03-14T17:07:47.240857+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3950046.017000005115 60383.713752873 2024-03-14T17:07:48.248232+00:00 19994330.269000049680 29000000.022000070661 27870000.008000019938 3949568.969999998808 60383.713764343 2024-03-14T17:07:49.239239+00:00 19994330.269999980927 28999999.991999980062 27869999.973999980837 3952938.106999992859 60383.713776003 2024-03-14T17:07:50.246615+00:00 19994330.268000010401 28999999.975999951363 27869999.998999949545 3947446.966000006068 60383.713787472 2024-03-14T17:07:51.237621+00:00 19994330.275999959558 29000000.009999990463 27870000.014000058174 3951496.888999999035 60383.713799132 2024-03-14T17:07:52.244996+00:00 19994330.271000031382 29000000.014000058174 27870000.021000009030 3952751.119000003207 60383.713810602 2024-03-14T17:07:53.236004+00:00 19994330.272000011057 29000000.022999998182 27869999.986999999732 3952383.003999993205 60383.713822261 2024-03-14T17:07:54.243379+00:00 19994330.269999980927 29000000.000000000000 27870000.037000000477 3948110.954000011086 60383.713833737 2024-03-14T17:07:55.234884+00:00 19994330.269999980927 28999999.965999960899 27869999.949999999255 3954835.994999989867 60383.713845391 2024-03-14T17:07:56.241762+00:00 19994330.273999989033 29000000.001000050455 27869999.983999978751 3957154.975000008941 60383.713857050 2024-03-14T17:07:57.249137+00:00 19994330.268000010401 28999999.998999949545 27870000.027000010014 3953041.046999990940 60383.713868526 2024-03-14T17:07:58.240640+00:00 19994330.274999979883 29000000.035000000149 27869999.941000010818 3950878.997999995947 60383.713880179 2024-03-14T17:07:59.247519+00:00 19994330.270000100136 28999999.975000001490 27870000.067999988794 3950306.940000012983 60383.713891655 2024-03-14T17:08:00.239022+00:00 19994330.268999930471 29000000.028000000864 27869999.964000020176 3952399.092999995220 60383.713903309 2024-03-14T17:08:01.245901+00:00 19994330.271000031382 28999999.997000008821 27870000.041999999434 3955555.006000012159 60383.713914785 2024-03-14T17:08:02.237405+00:00 19994330.271000031382 28999999.989999979734 27869999.959999978542 3948663.865999997128 60383.713926438 2024-03-14T17:08:03.244284+00:00 19994330.270999908447 28999999.994000021368 27870000.004000011832 3949418.053999990225 60383.713937914 2024-03-14T17:08:04.235787+00:00 19994330.274000048637 28999999.988000009209 27870000.000999990851 3950347.101999998093 60383.713949574 2024-03-14T17:08:05.243162+00:00 19994330.269000049680 28999999.982999980450 27870000.004000011832 3956174.932999997865 60383.713961043 2024-03-14T17:08:06.234169+00:00 19994330.270999908447 29000000.016000028700 27869999.957000020891 3951425.004000008106 60383.713972703 2024-03-14T17:08:07.241544+00:00 19994330.271000031382 28999999.963999990374 27869999.977000001818 3955302.013999999035 60383.713984357 2024-03-14T17:08:08.248423+00:00 19994330.271999958903 29000000.041000008583 27870000.129000011832 3951076.926999986172 60383.713995832 2024-03-14T17:08:09.239927+00:00 19994330.272999998182 29000000.028000000864 27870000.011999960989 3954250.013000010978 60383.714007486 2024-03-14T17:08:10.246807+00:00 19994330.267000079155 28999999.958999991417 27869999.949000000954 3956073.034999995958 60383.714018962 2024-03-14T17:08:11.238310+00:00 19994330.269999980927 29000000.046999990940 27869999.965999960899 3949643.045000017155 60383.714030622 2024-03-14T17:08:12.245686+00:00 19994330.272999998182 28999999.925999999046 27870000.025000099093 3953682.102999985218 60383.714042091 2024-03-14T17:08:13.236692+00:00 19994330.274000048637 29000000.064000010490 27869999.970999959856 3953859.835999995004 60383.714053751 2024-03-14T17:08:14.244067+00:00 19994330.269999980927 28999999.967000011355 27869999.968000050634 3955134.030000001192 60383.714065221 2024-03-14T17:08:15.235074+00:00 19994330.271999958903 28999999.999000009149 27870000.055999990553 3951477.018999993801 60383.714076880 2024-03-14T17:08:16.242449+00:00 19994330.264999989420 28999999.970000028610 27870000.005999919027 3953033.060000001919 60383.714088356 2024-03-14T17:08:17.233952+00:00 19994330.276000019163 29000000.038999918848 27870000.055999990553 3947430.883000016212 60383.714100010 2024-03-14T17:08:18.240832+00:00 19994330.269000049680 29000000.008000019938 27869999.917000059038 3947763.085999995004 60383.714111669 2024-03-14T17:08:19.248207+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3950045.058999984991 60383.714123145 2024-03-14T17:08:20.239710+00:00 19994330.269999980927 28999999.950000051409 27869999.893000010401 3951145.883000016212 60383.714134798 2024-03-14T17:08:21.246590+00:00 19994330.268999930471 28999999.979999899864 27870000.065999981016 3951030.962999999989 60383.714146269 2024-03-14T17:08:22.237596+00:00 19994330.270000100136 29000000.048000101000 27869999.980000019073 3956625.028999983799 60383.714157928 2024-03-14T17:08:23.244972+00:00 19994330.272999998182 28999999.958999991417 27869999.993000030518 3950360.998000026215 60383.714169398 2024-03-14T17:08:24.235978+00:00 19994330.270999908447 29000000.031000021845 27870000.022999998182 3952765.037999988068 60383.714181057 2024-03-14T17:08:25.243355+00:00 19994330.274000048637 28999999.977000001818 27870000.026000019163 3952457.935000001919 60383.714192533 2024-03-14T17:08:26.234857+00:00 19994330.267999999225 29000000.042999979109 27869999.985999941826 3949879.009999989998 60383.714204187 2024-03-14T17:08:27.241736+00:00 19994330.269999999553 29000000.003000020981 27869999.967000011355 3954207.141000003088 60383.714215846 2024-03-14T17:08:28.249111+00:00 19994330.274000000209 28999999.966999888420 27870000.032999988645 3949900.814000010025 60383.714227316 2024-03-14T17:08:29.240119+00:00 19994330.269999999553 28999999.999000068754 27870000.014000058174 3945946.181999980938 60383.714238976 2024-03-14T17:08:30.247494+00:00 19994330.272999998182 29000000.018999930471 27869999.960999999195 3952498.851999998093 60383.714250451 2024-03-14T17:08:31.238997+00:00 19994330.271000001580 28999999.961000081152 27870000.041000001132 3951166.036000012886 60383.714262105 2024-03-14T17:08:32.245878+00:00 19994330.271000001580 29000000.000999931246 27869999.943999998271 3954445.009000002872 60383.714273581 2024-03-14T17:08:33.237379+00:00 19994330.267000019550 29000000.030000090599 27870000.041000008583 3949158.079999982845 60383.714285240 2024-03-14T17:08:34.244754+00:00 19994330.274999979883 28999999.966999888420 27869999.949999999255 3953936.818000019062 60383.714296710 2024-03-14T17:08:35.235762+00:00 19994330.271000001580 29000000.013000000268 27870000.051999989897 3952569.027000010014 60383.714308370 2024-03-14T17:08:36.243137+00:00 19994330.271000031382 29000000.026000011712 27870000.045000020415 3952150.036000012886 60383.714319840 2024-03-14T17:08:37.234144+00:00 19994330.269999980927 28999999.993999991566 27869999.993999991566 3948342.932999968994 60383.714331499 2024-03-14T17:08:38.241520+00:00 19994330.268999990076 28999999.976000010967 27869999.977000001818 3949748.041999996174 60383.714343153 2024-03-14T17:08:39.248399+00:00 19994330.272000011057 28999999.991000000387 27869999.940000031143 3950191.047999978065 60383.714354629 2024-03-14T17:08:40.239902+00:00 19994330.277000010014 29000000.035999979824 27870000.059999998659 3953314.888000010978 60383.714366282 2024-03-14T17:08:41.246782+00:00 19994330.265999969095 28999999.967000011355 27869999.934999939054 3956684.115999997128 60383.714377758 2024-03-14T17:08:42.238284+00:00 19994330.273999989033 29000000.015000019222 27870000.016000028700 3952399.929000020027 60383.714389417 2024-03-14T17:08:43.245661+00:00 19994330.269000049680 28999999.981999989599 27870000.054000020027 3953439.115000010002 60383.714400887 2024-03-14T17:08:44.236667+00:00 19994330.269999980927 29000000.046999990940 27869999.982999980450 3949657.079999982845 60383.714412541 2024-03-14T17:08:45.243546+00:00 19994330.269999980927 28999999.949000000954 27870000.014999989420 3955336.954999982845 60383.714424017 2024-03-14T17:08:46.235050+00:00 19994330.277000010014 29000000.032000008970 27869999.910000029951 3951334.945000051986 60383.714435676 2024-03-14T17:08:47.242426+00:00 19994330.269999980927 28999999.985000010580 27870000.134999990463 3953205.029999970924 60383.714447146 2024-03-14T17:08:48.233431+00:00 19994330.268000010401 29000000.016999959946 27869999.923999968916 3949398.953000009060 60383.714458806 2024-03-14T17:08:49.240807+00:00 19994330.271000031382 29000000.015000049025 27870000.038000050932 3949121.017000020016 60383.714470465 2024-03-14T17:08:50.248182+00:00 19994330.277000010014 28999999.984999950975 27869999.963999990374 3953057.020999968052 60383.714481935 2024-03-14T17:08:51.239189+00:00 19994330.268999990076 28999999.982000049204 27870000.039999961853 3949312.986999989022 60383.714493595 2024-03-14T17:08:52.246566+00:00 19994330.270000040531 29000000.008000019938 27869999.961000081152 3957575.888000010978 60383.714505064 2024-03-14T17:08:53.237571+00:00 19994330.268999930471 29000000.004999998957 27869999.968999978155 3949275.107999979984 60383.714516724 2024-03-14T17:08:54.244947+00:00 19994330.271999958903 28999999.990999940783 27869999.983999971300 3949361.979000031948 60383.714528200 2024-03-14T17:08:55.236451+00:00 19994330.270000100136 29000000.013000011444 27870000.019000049680 3954770.075999975204 60383.714539853 2024-03-14T17:08:56.243329+00:00 19994330.272999998182 29000000.006999969482 27869999.997999910265 3955015.902000010014 60383.714551329 2024-03-14T17:08:57.234832+00:00 19994330.271999958903 28999999.976000070572 27869999.949000000954 3951072.966000020970 60383.714562983 2024-03-14T17:08:58.241711+00:00 19994330.269000049680 29000000.011999960989 27870000.049000021070 3952451.050000011921 60383.714574459 2024-03-14T17:08:59.233215+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3952096.986999989022 60383.714586112 2024-03-14T17:09:00.240094+00:00 19994330.266999959946 28999999.998999949545 27870000.014999989420 3953105.041999996174 60383.714597772 2024-03-14T17:09:01.247469+00:00 19994330.275000099093 29000000.020000100136 27870000.029999971390 3952601.997999966145 60383.714609248 2024-03-14T17:09:02.238974+00:00 19994330.270999908447 29000000.018000010401 27869999.988000039011 3951886.982000052929 60383.714620901 2024-03-14T17:09:03.245853+00:00 19994330.269000049680 28999999.950999978930 27869999.949000000954 3953405.083999990951 60383.714632377 2024-03-14T17:09:04.237355+00:00 19994330.274999979883 29000000.049000021070 27870000.028000000864 3952609.916999996174 60383.714644036 2024-03-14T17:09:05.244731+00:00 19994330.264999989420 28999999.931999921799 27869999.986000061035 3956823.993999958038 60383.714655506 2024-03-14T17:09:06.235738+00:00 19994330.272999998182 29000000.019000049680 27870000.001999970526 3953106.974000037182 60383.714667166 2024-03-14T17:09:07.243112+00:00 19994330.274999979883 29000000.042999979109 27869999.981999989599 3956565.041000009049 60383.714678636 2024-03-14T17:09:08.234120+00:00 19994330.270000100136 28999999.975000020117 27870000.047999981791 3954642.936999977101 60383.714690295 2024-03-14T17:09:09.241495+00:00 19994330.268999930471 29000000.022999998182 27870000.004999998957 3951969.098999977112 60383.714701765 2024-03-14T17:09:10.232502+00:00 19994330.272999998182 28999999.978999968618 27869999.960999999195 3951437.969000041019 60383.714713424 2024-03-14T17:09:11.239878+00:00 19994330.266000028700 29000000.021000031382 27869999.995000001043 3956475.867999970913 60383.714725084 2024-03-14T17:09:12.247254+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3954803.162999988068 60383.714736554 2024-03-14T17:09:13.238261+00:00 19994330.271999958903 28999999.986999999732 27870000.050999999046 3954325.968000053894 60383.714748214 2024-03-14T17:09:14.245636+00:00 19994330.271000031382 29000000.019000008702 27869999.967000011355 3952941.991999983788 60383.714759683 2024-03-14T17:09:15.236642+00:00 19994330.272999998182 28999999.960999999195 27870000.019999980927 3953430.936999977101 60383.714771343 2024-03-14T17:09:16.244017+00:00 19994330.267000079155 29000000.003000009805 27869999.971000019461 3949685.009000002872 60383.714782813 2024-03-14T17:09:17.235025+00:00 19994330.270999908447 29000000.021999981254 27870000.045999970287 3953108.999000012875 60383.714794472 2024-03-14T17:09:18.242399+00:00 19994330.272000070661 28999999.996000021696 27870000.022999998182 3957377.009999989998 60383.714805942 2024-03-14T17:09:19.233406+00:00 19994330.272999998182 28999999.968999978155 27869999.925000008196 3956712.049000024796 60383.714817602 2024-03-14T17:09:20.240782+00:00 19994330.271999999881 29000000.050999999046 27870000.083999991417 3952923.938999950886 60383.714829261 2024-03-14T17:09:21.248158+00:00 19994330.265999998897 28999999.986000001431 27869999.919000029564 3955506.018000007141 60383.714840731 2024-03-14T17:09:22.239164+00:00 19994330.271999999881 29000000.003000020981 27870000.050999999046 3957570.979000031948 60383.714852390 2024-03-14T17:09:23.246540+00:00 19994330.272999998182 28999999.973999980837 27869999.875999990851 3957914.069000006188 60383.714863861 2024-03-14T17:09:24.237547+00:00 19994330.271999999881 29000000.014999989420 27870000.068000018597 3951966.018999993801 60383.714875520 2024-03-14T17:09:25.244922+00:00 19994330.271000001580 28999999.985000010580 27870000.037999991328 3954017.925999999046 60383.714886990 2024-03-14T17:09:26.235929+00:00 19994330.268000010401 29000000.010999981314 27869999.981999989599 3950752.022000014782 60383.714898650 2024-03-14T17:09:27.243304+00:00 19994330.275000009686 28999999.975000020117 27869999.960999969393 3951220.954999982845 60383.714910119 2024-03-14T17:09:28.234311+00:00 19994330.271000001580 29000000.050999999046 27870000.024999979883 3952534.080999969970 60383.714921779 2024-03-14T17:09:29.241686+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3957895.016000031959 60383.714933255 2024-03-14T17:09:30.233191+00:00 19994330.269999980927 29000000.014000058174 27870000.019000049680 3957269.851999998093 60383.714944908 2024-03-14T17:09:31.240069+00:00 19994330.267000019550 28999999.975999951363 27870000.022999998182 3951626.157000004780 60383.714956568 2024-03-14T17:09:32.247444+00:00 19994330.271000001580 29000000.008000019938 27869999.921999931335 3953892.000999987125 60383.714968038 2024-03-14T17:09:33.238451+00:00 19994330.273999989033 29000000.003000020981 27870000.017000079155 3954767.959999979008 60383.714979697 2024-03-14T17:09:34.245827+00:00 19994330.273999989033 28999999.990000009537 27869999.958999991417 3953674.074000000954 60383.714991167 2024-03-14T17:09:35.236833+00:00 19994330.270000040531 28999999.985999941826 27870000.016999959946 3959534.877000033855 60383.715002826 2024-03-14T17:09:36.244209+00:00 19994330.267999950796 29000000.001999970526 27870000.060000058264 3957006.991999983788 60383.715014297 2024-03-14T17:09:37.235217+00:00 19994330.272000011057 28999999.996000051498 27870000.036999940872 3953933.180000007153 60383.715025956 2024-03-14T17:09:38.242591+00:00 19994330.273999989033 29000000.028000000864 27869999.991000059992 3956281.838999987114 60383.715037426 2024-03-14T17:09:39.233599+00:00 19994330.270000040531 28999999.995000001043 27869999.990999940783 3952047.092999995220 60383.715049085 2024-03-14T17:09:40.240974+00:00 19994330.269999980927 28999999.985000010580 27869999.939000010490 3954927.942000031006 60383.715060561 2024-03-14T17:09:41.232477+00:00 19994330.269999980927 28999999.985999941826 27870000.037000060081 3953875.937999964226 60383.715072221 2024-03-14T17:09:42.239853+00:00 19994330.271000031382 29000000.065999981016 27869999.995999928564 3951876.055999993812 60383.715083874 2024-03-14T17:09:43.246733+00:00 19994330.270999971777 28999999.920000080019 27869999.983999971300 3955095.040000020992 60383.715095344 2024-03-14T17:09:44.237738+00:00 19994330.274000048637 29000000.052999969572 27870000.043000098318 3955330.929999948014 60383.715107004 2024-03-14T17:09:45.245113+00:00 19994330.273999989033 29000000.004999998957 27870000.012999888510 3954910.040000081062 60383.715118473 2024-03-14T17:09:46.236121+00:00 19994330.268000010401 28999999.988000039011 27869999.973000049591 3954144.921999930870 60383.715130133 2024-03-14T17:09:47.243497+00:00 19994330.268999930471 28999999.980999950320 27869999.936000000685 3955629.129999995232 60383.715141609 2024-03-14T17:09:48.234999+00:00 19994330.272000070661 28999999.998000029474 27870000.063000001013 3955144.976000071038 60383.715153262 2024-03-14T17:09:49.241878+00:00 19994330.271000031382 29000000.011999990791 27870000.010000001639 3957054.876999973785 60383.715164738 2024-03-14T17:09:50.233382+00:00 19994330.271999958903 28999999.984999999404 27869999.925999999046 3958501.047000051010 60383.715176392 2024-03-14T17:09:51.240261+00:00 19994330.269999980927 29000000.020000010729 27870000.006000008434 3960817.041999936104 60383.715188052 2024-03-14T17:09:52.247638+00:00 19994330.271999958903 28999999.987999990582 27870000.006999999285 3953900.052999972831 60383.715199521 2024-03-14T17:09:53.238643+00:00 19994330.270000100136 28999999.986999999732 27870000.038999971002 3958862.812000035774 60383.715211181 2024-03-14T17:09:54.246019+00:00 19994330.271999958903 29000000.016999989748 27869999.996000021696 3956435.014999986161 60383.715222657 2024-03-14T17:09:55.237522+00:00 19994330.271000031382 28999999.977000001818 27869999.947000000626 3953579.146000028122 60383.715234310 2024-03-14T17:09:56.244401+00:00 19994330.271999958903 28999999.996000021696 27870000.037999991328 3954839.922000051010 60383.715245786 2024-03-14T17:09:57.235904+00:00 19994330.269999980927 29000000.011999960989 27870000.036000009626 3953815.057999968994 60383.715257445 2024-03-14T17:09:58.243279+00:00 19994330.269999980927 29000000.011000040919 27869999.977999988943 3952312.937999964226 60383.715268916 2024-03-14T17:09:59.234286+00:00 19994330.271000031382 28999999.985000010580 27869999.991999980062 3950540.133000016212 60383.715280575 2024-03-14T17:10:00.241661+00:00 19994330.274000048637 29000000.003999948502 27869999.966000020504 3955037.914000033867 60383.715292045 2024-03-14T17:10:01.232669+00:00 19994330.268999930471 28999999.990000009537 27870000.054000020027 3952362.042999982834 60383.715303704 2024-03-14T17:10:02.240044+00:00 19994330.271000031382 29000000.043000038713 27869999.991999980062 3951866.924999951851 60383.715315363 2024-03-14T17:10:03.247419+00:00 19994330.272999998182 29000000.002999961376 27869999.966000020504 3956014.064000010025 60383.715326834 2024-03-14T17:10:04.238426+00:00 19994330.271000031382 28999999.990000009537 27870000.007999960333 3954882.937999964226 60383.715338493 2024-03-14T17:10:05.245801+00:00 19994330.269999980927 28999999.986000001431 27870000.013999998569 3953296.175999999046 60383.715349963 2024-03-14T17:10:06.236809+00:00 19994330.271000031382 28999999.999000009149 27870000.001999970526 3955069.832000017166 60383.715361623 2024-03-14T17:10:07.244185+00:00 19994330.273999929428 28999999.998000029474 27869999.955000039190 3956145.031000018120 60383.715373092 2024-03-14T17:10:08.235191+00:00 19994330.269000049680 29000000.020999908447 27869999.991999980062 3954277.085999966133 60383.715384752 2024-03-14T17:10:09.242566+00:00 19994330.269999980927 28999999.999000068754 27870000.069000009447 3955967.883000016212 60383.715396228 2024-03-14T17:10:10.234070+00:00 19994330.271999958903 28999999.965000029653 27870000.001999970526 3953004.060999989975 60383.715407881 2024-03-14T17:10:11.240950+00:00 19994330.274000048637 28999999.989999890327 27869999.884000059217 3955840.963999987114 60383.715419357 2024-03-14T17:10:12.232453+00:00 19994330.271999958903 29000000.038000110537 27870000.121999979019 3954657.057000041008 60383.715431016 2024-03-14T17:10:13.239827+00:00 19994330.265999998897 29000000.000000000000 27869999.978999968618 3954468.860000013839 60383.715442671 2024-03-14T17:10:14.246709+00:00 19994330.272999998182 28999999.975999951363 27869999.981000069529 3954820.055999993812 60383.715454140 2024-03-14T17:10:15.237713+00:00 19994330.271000001580 29000000.006999969482 27869999.954999919981 3958018.070000051986 60383.715465800 2024-03-14T17:10:16.245089+00:00 19994330.271000009030 28999999.993000030518 27870000.009999990463 3955564.083999990951 60383.715477275 2024-03-14T17:10:17.236592+00:00 19994330.271999999881 29000000.026000019163 27870000.009000059217 3957878.857999920845 60383.715488929 2024-03-14T17:10:18.243472+00:00 19994330.271000001580 28999999.983999971300 27870000.031000021845 3957935.065000057220 60383.715500405 2024-03-14T17:10:19.234974+00:00 19994330.270999979228 29000000.009999990463 27869999.991999980062 3952719.950999975204 60383.715512064 2024-03-14T17:10:20.242349+00:00 19994330.268000010401 29000000.016000028700 27870000.039999961853 3950753.097000002861 60383.715523534 2024-03-14T17:10:21.233357+00:00 19994330.272999998182 28999999.940999981016 27869999.996999979019 3951630.792000054847 60383.715535194 2024-03-14T17:10:22.240733+00:00 19994330.274000018835 29000000.075999978930 27869999.991000059992 3957088.028999925125 60383.715546664 2024-03-14T17:10:23.231739+00:00 19994330.271000001580 28999999.952000018209 27870000.003000020981 3956663.978999971878 60383.715558323 2024-03-14T17:10:24.239114+00:00 19994330.269999980927 29000000.029999971390 27869999.958999991417 3956223.079000114929 60383.715569982 2024-03-14T17:10:25.246489+00:00 19994330.268999990076 28999999.975000020117 27870000.028000000864 3955341.057999968994 60383.715581452 2024-03-14T17:10:26.237498+00:00 19994330.272999998182 29000000.021999999881 27869999.982000000775 3952764.949999928009 60383.715593112 2024-03-14T17:10:27.244872+00:00 19994330.270000040531 28999999.977000009269 27869999.954999998212 3948964.064000010025 60383.715604582 2024-03-14T17:10:28.235880+00:00 19994330.271999958903 29000000.006999999285 27870000.077000010759 3951037.002000092994 60383.715616241 2024-03-14T17:10:29.243254+00:00 19994330.272000011057 29000000.016999989748 27869999.957999989390 3954152.958999990951 60383.715627711 2024-03-14T17:10:30.234262+00:00 19994330.271000031382 28999999.974000010639 27869999.984000001103 3950623.944000006188 60383.715639371 2024-03-14T17:10:31.241637+00:00 19994330.268999990076 29000000.011999990791 27870000.001000020653 3953125.034999967087 60383.715650841 2024-03-14T17:10:32.232644+00:00 19994330.271999958903 28999999.995999988168 27870000.090999990702 3958266.952999948990 60383.715662500 2024-03-14T17:10:33.240019+00:00 19994330.274000048637 29000000.002000000328 27869999.918000008911 3954770.098000050057 60383.715673976 2024-03-14T17:10:34.231522+00:00 19994330.268999990076 29000000.033000018448 27870000.035000000149 3956728.970999956131 60383.715685630 2024-03-14T17:10:35.238401+00:00 19994330.268999990076 28999999.937999960035 27870000.037999991328 3956024.983999968041 60383.715697289 2024-03-14T17:10:36.245777+00:00 19994330.270999971777 29000000.045000020415 27869999.929000020027 3951925.007000089157 60383.715708759 2024-03-14T17:10:37.236784+00:00 19994330.272999998182 28999999.986999988556 27869999.974999960512 3951845.937999964226 60383.715720418 2024-03-14T17:10:38.244159+00:00 19994330.273999989033 28999999.990000009537 27870000.113000039011 3953440.128000020981 60383.715731894 2024-03-14T17:10:39.235663+00:00 19994330.272000070661 29000000.023999989033 27869999.896999958903 3950369.939000010025 60383.715743548 2024-03-14T17:10:40.242541+00:00 19994330.266999959946 28999999.962999999523 27870000.000000000000 3947661.894999980927 60383.715755024 2024-03-14T17:10:41.234045+00:00 19994330.271000031382 29000000.024000048637 27870000.025000039488 3953028.075999975204 60383.715766678 2024-03-14T17:10:42.240924+00:00 19994330.269999980927 28999999.960999969393 27869999.960999969393 3952150.092000008095 60383.715778153 2024-03-14T17:10:43.232427+00:00 19994330.272999998182 29000000.036000009626 27870000.082000020891 3956333.927999972831 60383.715789807 2024-03-14T17:10:44.239306+00:00 19994330.273999929428 28999999.988000039011 27869999.956000030041 3954940.013000010978 60383.715801466 2024-03-14T17:10:45.246683+00:00 19994330.269000049680 29000000.015999909490 27870000.056999921799 3950876.958000063896 60383.715812942 2024-03-14T17:10:46.238185+00:00 19994330.269000049680 29000000.013000011444 27869999.982000108808 3956013.093999981880 60383.715824596 2024-03-14T17:10:47.245065+00:00 19994330.269999980927 28999999.968999978155 27869999.972999930382 3947144.889999986161 60383.715836071 2024-03-14T17:10:48.236567+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3948501.046999930870 60383.715847725 2024-03-14T17:10:49.243446+00:00 19994330.271000031382 29000000.014999989420 27870000.047999981791 3955008.990000010002 60383.715859201 2024-03-14T17:10:50.234949+00:00 19994330.272999998182 28999999.993000030518 27869999.952999949455 3953436.972000002861 60383.715870854 2024-03-14T17:10:51.241829+00:00 19994330.268999930471 28999999.995999928564 27870000.013000011444 3952516.037000060081 60383.715882330 2024-03-14T17:10:52.233332+00:00 19994330.269999980927 28999999.965000029653 27869999.962000008672 3956410.074999928009 60383.715893989 2024-03-14T17:10:53.240707+00:00 19994330.269000049680 29000000.034999970347 27870000.082000020891 3953150.933000088204 60383.715905460 2024-03-14T17:10:54.231714+00:00 19994330.272999998182 29000000.035000089556 27869999.947999950498 3957755.026000022888 60383.715917119 2024-03-14T17:10:55.239090+00:00 19994330.274000048637 28999999.967000011355 27870000.063000079244 3954742.953999996185 60383.715928779 2024-03-14T17:10:56.246467+00:00 19994330.271999958903 29000000.000999931246 27869999.950999978930 3955194.944999932777 60383.715940249 2024-03-14T17:10:57.237472+00:00 19994330.268000010401 28999999.981999989599 27869999.963999990374 3958811.075000048149 60383.715951908 2024-03-14T17:10:58.244847+00:00 19994330.271999958903 29000000.016000028700 27870000.047000050545 3956809.952000021935 60383.715963378 2024-03-14T17:10:59.235854+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3953054.990999937057 60383.715975037 2024-03-14T17:11:00.243229+00:00 19994330.269999980927 28999999.987999919802 27869999.990000009537 3956936.123000026215 60383.715986507 2024-03-14T17:11:01.234236+00:00 19994330.269000049680 28999999.994000080973 27870000.000000000000 3950186.975999950897 60383.715998167 2024-03-14T17:11:02.241612+00:00 19994330.271999958903 28999999.996999979019 27870000.006999969482 3955410.935000061989 60383.716009637 2024-03-14T17:11:03.232619+00:00 19994330.268000010401 29000000.000000000000 27869999.973999980837 3958673.037999988068 60383.716021296 2024-03-14T17:11:04.239994+00:00 19994330.272999998182 29000000.015999998897 27870000.008999999613 3959239.962999939919 60383.716032766 2024-03-14T17:11:05.231005+00:00 19994330.271000031382 28999999.958000000566 27870000.008999999613 3958634.021000028122 60383.716044425 2024-03-14T17:11:06.238376+00:00 19994330.273999929428 29000000.008999999613 27870000.009000010788 3956815.968999981880 60383.716056085 2024-03-14T17:11:07.245752+00:00 19994330.271000001580 29000000.024999991059 27870000.009999990463 3953953.052000045776 60383.716067561 2024-03-14T17:11:08.237255+00:00 19994330.267000000924 29000000.004999998957 27870000.021000001580 3951919.917999982834 60383.716079215 2024-03-14T17:11:09.244135+00:00 19994330.270999990404 29000000.006000008434 27869999.958999991417 3955155.047999978065 60383.716090690 2024-03-14T17:11:10.235638+00:00 19994330.279000010341 29000000.018000010401 27869999.974000010639 3951076.014999986161 60383.716102344 2024-03-14T17:11:11.242517+00:00 19994330.265999991447 28999999.950999978930 27870000.048000011593 3955713.013000010978 60383.716113820 2024-03-14T17:11:12.234020+00:00 19994330.271999999881 29000000.013000011444 27870000.057999998331 3951845.065999985207 60383.716125479 2024-03-14T17:11:13.241395+00:00 19994330.268000010401 29000000.013000011444 27869999.995000001043 3955220.952000021935 60383.716136949 2024-03-14T17:11:14.232403+00:00 19994330.271999981254 29000000.018999990076 27869999.991000000387 3955812.021000028122 60383.716148608 2024-03-14T17:11:15.239777+00:00 19994330.271000031382 29000000.015999969095 27869999.943000018597 3956141.907999991905 60383.716160079 2024-03-14T17:11:16.230785+00:00 19994330.271999981254 28999999.979000028223 27870000.041999999434 3955291.998999952804 60383.716171738 2024-03-14T17:11:17.238160+00:00 19994330.273999989033 29000000.006999969482 27870000.056999981403 3952190.046000003815 60383.716183391 2024-03-14T17:11:18.245039+00:00 19994330.270000010729 29000000.020000040531 27869999.921999990940 3958508.990000010002 60383.716194867 2024-03-14T17:11:19.236542+00:00 19994330.268000010401 28999999.944000009447 27869999.956000030041 3961382.945999979973 60383.716206527 2024-03-14T17:11:20.243917+00:00 19994330.272999998182 29000000.015999969095 27869999.987999979407 3957241.052000045776 60383.716217997 2024-03-14T17:11:21.234924+00:00 19994330.273999989033 29000000.014000058174 27870000.044000029564 3952534.981999992859 60383.716229656 2024-03-14T17:11:22.242299+00:00 19994330.269999980927 28999999.955999970436 27869999.983999971300 3953794.962000011932 60383.716241126 2024-03-14T17:11:23.233307+00:00 19994330.272999998182 29000000.006999969482 27870000.028999980539 3955098.070000051986 60383.716252786 2024-03-14T17:11:24.240682+00:00 19994330.267000019550 29000000.065000060946 27869999.990000009537 3961266.002999901772 60383.716264256 2024-03-14T17:11:25.231689+00:00 19994330.272999998182 28999999.944999929518 27869999.991999980062 3959547.094000101089 60383.716275915 2024-03-14T17:11:26.239064+00:00 19994330.272000011057 29000000.022999998182 27869999.998000029474 3959006.942999958992 60383.716287391 2024-03-14T17:11:27.230569+00:00 19994330.269999980927 29000000.008000019938 27870000.003000020981 3957435.925999999046 60383.716299044 2024-03-14T17:11:28.237447+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3953077.050999999046 60383.716310704 2024-03-14T17:11:29.244822+00:00 19994330.267000019550 28999999.958999991417 27869999.988000039011 3957618.883000016212 60383.716322174 2024-03-14T17:11:30.235830+00:00 19994330.271999958903 29000000.036000009626 27870000.054000020027 3952074.057999968994 60383.716333834 2024-03-14T17:11:31.243204+00:00 19994330.268000010401 28999999.990000009537 27869999.946999911219 3960173.981000065804 60383.716345309 2024-03-14T17:11:32.234707+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3957700.053999900818 60383.716356963 2024-03-14T17:11:33.241587+00:00 19994330.264999989420 28999999.980000019073 27870000.063000079244 3956024.884999989998 60383.716368439 2024-03-14T17:11:34.233090+00:00 19994330.271000031382 28999999.998000029474 27869999.971999999136 3956324.115000010002 60383.716380098 2024-03-14T17:11:35.240465+00:00 19994330.272999998182 29000000.014999989420 27869999.977000001818 3954063.997000098228 60383.716391568 2024-03-14T17:11:36.231473+00:00 19994330.272999998182 28999999.988999959081 27870000.005999919027 3954865.978999971878 60383.716403227 2024-03-14T17:11:37.238847+00:00 19994330.271999958903 29000000.022000070661 27870000.060999989510 3953936.004999995232 60383.716414887 2024-03-14T17:11:38.246227+00:00 19994330.272000070661 28999999.967000011355 27870000.004999998957 3958187.975000023842 60383.716426357 2024-03-14T17:11:39.237230+00:00 19994330.269999980927 29000000.000999931246 27870000.000000000000 3959675.041000009049 60383.716438010 2024-03-14T17:11:40.244109+00:00 19994330.266999959946 29000000.008000001311 27869999.918000098318 3954907.952999948990 60383.716449486 2024-03-14T17:11:41.235612+00:00 19994330.271000031382 29000000.032999999821 27869999.975999951363 3959158.110000013839 60383.716461146 2024-03-14T17:11:42.242987+00:00 19994330.274999979883 28999999.980000000447 27870000.041999939829 3957577.932999968994 60383.716472615 2024-03-14T17:11:43.233995+00:00 19994330.272000070661 28999999.980000000447 27870000.033999990672 3955766.060000061989 60383.716484275 2024-03-14T17:11:44.241370+00:00 19994330.271999958903 29000000.018999990076 27869999.986999999732 3953852.926999927033 60383.716495745 2024-03-14T17:11:45.232377+00:00 19994330.269000049680 29000000.029000010341 27869999.975999999791 3958431.958000063896 60383.716507405 2024-03-14T17:11:46.239752+00:00 19994330.266999959946 28999999.951999988407 27870000.048000011593 3958719.057999968994 60383.716518874 2024-03-14T17:11:47.230760+00:00 19994330.273999929428 28999999.988000009209 27869999.927000001073 3958960.110999941826 60383.716530534 2024-03-14T17:11:48.238135+00:00 19994330.272999998182 29000000.011000011116 27870000.039000000805 3958181.902999997139 60383.716542188 2024-03-14T17:11:49.245014+00:00 19994330.270000100136 29000000.020999971777 27870000.030999988317 3960594.014000058174 60383.716553663 2024-03-14T17:11:50.236517+00:00 19994330.271999958903 29000000.007000029087 27870000.006000008434 3960197.075000048149 60383.716565317 2024-03-14T17:11:51.243396+00:00 19994330.269999980927 28999999.970999959856 27869999.937999989837 3954813.921999930870 60383.716576793 2024-03-14T17:11:52.234900+00:00 19994330.269999980927 29000000.022000011057 27870000.029999971390 3956236.052999972831 60383.716588452 2024-03-14T17:11:53.242274+00:00 19994330.271000031382 28999999.981000009924 27870000.010000050068 3956955.949000000954 60383.716599922 2024-03-14T17:11:54.233282+00:00 19994330.274000048637 29000000.013000011444 27870000.017999950796 3958094.000000000000 60383.716611582 2024-03-14T17:11:55.240657+00:00 19994330.269999980927 28999999.995999988168 27869999.995000001043 3954620.970000029076 60383.716623058 2024-03-14T17:11:56.232160+00:00 19994330.268999930471 28999999.995999988168 27869999.987000048161 3956941.004999995232 60383.716634711 2024-03-14T17:11:57.239039+00:00 19994330.272000070661 28999999.994000021368 27870000.007999960333 3965331.957000017166 60383.716646187 2024-03-14T17:11:58.230543+00:00 19994330.274999979883 29000000.006999969482 27869999.953999999911 3955830.993999958038 60383.716657841 2024-03-14T17:11:59.237422+00:00 19994330.269000049680 29000000.018000010401 27870000.052000049502 3960383.023000001907 60383.716669500 2024-03-14T17:12:00.244797+00:00 19994330.271999958903 28999999.993000030518 27870000.015999969095 3955426.027999999933 60383.716680976 2024-03-14T17:12:01.236301+00:00 19994330.267999999225 29000000.037999991328 27870000.010999981314 3959534.960999999195 60383.716692629 2024-03-14T17:12:02.243180+00:00 19994330.272999998182 28999999.965999960899 27869999.886000040919 3960866.038000001106 60383.716704099 2024-03-14T17:12:03.234186+00:00 19994330.272000011057 29000000.000000000000 27870000.070999979973 3955132.006000000983 60383.716715759 2024-03-14T17:12:04.241562+00:00 19994330.271000001580 28999999.967000011355 27870000.034999970347 3959727.096999999136 60383.716727234 2024-03-14T17:12:05.233065+00:00 19994330.271999999881 29000000.011000040919 27869999.991000059992 3956439.870999998879 60383.716738888 2024-03-14T17:12:06.239944+00:00 19994330.269999999553 29000000.003999948502 27869999.932999968529 3961010.004000001121 60383.716750364 2024-03-14T17:12:07.231447+00:00 19994330.272000011057 29000000.020000100136 27870000.029000040144 3962696.009000002872 60383.716762024 2024-03-14T17:12:08.238823+00:00 19994330.269999980927 29000000.006999969482 27869999.944000009447 3958365.034999995958 60383.716773493 2024-03-14T17:12:09.229830+00:00 19994330.270000010729 29000000.023999929428 27870000.088999990374 3962027.924000001978 60383.716785153 2024-03-14T17:12:10.237205+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3959668.982999994885 60383.716796812 2024-03-14T17:12:11.244581+00:00 19994330.271000001580 28999999.992000099272 27869999.980000019073 3959738.032000004780 60383.716808282 2024-03-14T17:12:12.235588+00:00 19994330.268000010401 28999999.997999910265 27869999.978999968618 3961041.034999995958 60383.716819942 2024-03-14T17:12:13.242962+00:00 19994330.272999998182 28999999.977000001818 27870000.026999950409 3958282.009000002872 60383.716831412 2024-03-14T17:12:14.233970+00:00 19994330.272000011057 29000000.007000088692 27869999.994000080973 3955720.982000000775 60383.716843071 2024-03-14T17:12:15.241345+00:00 19994330.272999998182 28999999.973999980837 27870000.042999979109 3957400.020999997854 60383.716854541 2024-03-14T17:12:16.232352+00:00 19994330.271999958903 29000000.055999990553 27869999.960999969393 3957781.962999999989 60383.716866201 2024-03-14T17:12:17.239727+00:00 19994330.268999990076 29000000.000000000000 27870000.011000040919 3957148.968999996781 60383.716877677 2024-03-14T17:12:18.231231+00:00 19994330.268000010401 29000000.013000000268 27869999.965999960899 3957589.975999996066 60383.716889330 2024-03-14T17:12:19.238110+00:00 19994330.275000039488 28999999.969999998808 27870000.037000060081 3953063.118000001181 60383.716900806 2024-03-14T17:12:20.229613+00:00 19994330.272999998182 29000000.019999999553 27869999.991999980062 3961476.067000002135 60383.716912465 2024-03-14T17:12:21.236989+00:00 19994330.269999980927 28999999.973000001162 27869999.997000001371 3956489.925999999046 60383.716924119 2024-03-14T17:12:22.243867+00:00 19994330.272000011057 29000000.007999990135 27870000.013000000268 3956984.952000007033 60383.716935595 2024-03-14T17:12:23.235372+00:00 19994330.268000010401 29000000.006000008434 27869999.954999998212 3952906.063999996055 60383.716947248 2024-03-14T17:12:24.242251+00:00 19994330.273999989033 28999999.981000009924 27870000.033999990672 3953435.917999998201 60383.716958724 2024-03-14T17:12:25.233753+00:00 19994330.269999980927 28999999.987000018358 27869999.987999990582 3957463.052000001073 60383.716970383 2024-03-14T17:12:26.241128+00:00 19994330.271000031382 29000000.029999971390 27870000.066000010818 3955056.890000001062 60383.716981853 2024-03-14T17:12:27.232135+00:00 19994330.270999971777 28999999.985000010580 27869999.960999999195 3957170.151000007987 60383.716993507 2024-03-14T17:12:28.239015+00:00 19994330.271000031382 29000000.013000011444 27869999.971000019461 3955769.995999991894 60383.717004983 2024-03-14T17:12:29.230522+00:00 19994330.268999930471 28999999.983999971300 27870000.023999989033 3955246.923000007868 60383.717016642 2024-03-14T17:12:30.237893+00:00 19994330.274000048637 29000000.013999998569 27869999.961999978870 3955527.045000001788 60383.717028296 2024-03-14T17:12:31.244772+00:00 19994330.274000048637 29000000.018000010401 27870000.037999991328 3957363.038999990094 60383.717039772 2024-03-14T17:12:32.236275+00:00 19994330.264999989420 28999999.977000001818 27870000.068000018597 3953804.941000000108 60383.717051425 2024-03-14T17:12:33.243154+00:00 19994330.273999929428 29000000.018999990076 27869999.949999991804 3954046.071999996901 60383.717062901 2024-03-14T17:12:34.234658+00:00 19994330.268000010401 28999999.989000018686 27870000.008000019938 3954323.877000004053 60383.717074560 2024-03-14T17:12:35.242034+00:00 19994330.272000070661 29000000.008000019938 27869999.939000010490 3955747.013000010978 60383.717086031 2024-03-14T17:12:36.233040+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3957172.012999982107 60383.717097690 2024-03-14T17:12:37.240416+00:00 19994330.271999958903 28999999.958999991417 27869999.964000049978 3956717.131000012159 60383.717109160 2024-03-14T17:12:38.231423+00:00 19994330.268000010401 29000000.034000039101 27870000.082999940962 3954800.882999985944 60383.717120819 2024-03-14T17:12:39.238799+00:00 19994330.269999980927 29000000.024000048637 27869999.971999999136 3954474.029000014067 60383.717132295 2024-03-14T17:12:40.230303+00:00 19994330.269999980927 28999999.973999980837 27869999.971000019461 3957792.011999994982 60383.717143955 2024-03-14T17:12:41.237677+00:00 19994330.274000048637 28999999.975999951363 27869999.998999949545 3961842.942999988794 60383.717155608 2024-03-14T17:12:42.244556+00:00 19994330.274000048637 29000000.011999960989 27870000.014000058174 3958554.978000015020 60383.717167079 2024-03-14T17:12:43.235563+00:00 19994330.268000010401 29000000.004999998957 27869999.949000000954 3962393.050000011921 60383.717178738 2024-03-14T17:12:44.242937+00:00 19994330.270999908447 29000000.019000049680 27870000.052999969572 3957281.004999995232 60383.717190214 2024-03-14T17:12:45.234441+00:00 19994330.270000100136 28999999.986999988556 27870000.006000038236 3956607.056999980938 60383.717201867 2024-03-14T17:12:46.241321+00:00 19994330.272999878973 28999999.960000038147 27869999.980999950320 3955761.938000022899 60383.717213343 2024-03-14T17:12:47.232823+00:00 19994330.270000100136 29000000.062999960035 27870000.019999980927 3957759.987999976147 60383.717224997 2024-03-14T17:12:48.239702+00:00 19994330.272999998182 28999999.998000029474 27869999.952000018209 3952192.995000004768 60383.717236472 2024-03-14T17:12:49.231206+00:00 19994330.271999958903 28999999.977000001818 27869999.981000069529 3951276.986000000965 60383.717248126 2024-03-14T17:12:50.238085+00:00 19994330.269000049680 29000000.013999938965 27870000.056999921799 3955740.946999996901 60383.717259602 2024-03-14T17:12:51.229591+00:00 19994330.266999959946 28999999.969000101089 27870000.031000021845 3957873.117000014056 60383.717287499 2024-03-14T17:12:53.639950+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3958940.953999996185 60383.717299153 2024-03-14T17:12:54.646824+00:00 19994330.275000099093 29000000.029999971390 27869999.967000011355 3958535.006999998819 60383.717310629 2024-03-14T17:12:55.638327+00:00 19994330.267999891192 29000000.002999998629 27869999.973000049591 3956206.009000002872 60383.717322288 2024-03-14T17:12:56.645704+00:00 19994330.267000000924 28999999.982999999076 27870000.000999931246 3960178.930999993812 60383.717333758 2024-03-14T17:12:57.636710+00:00 19994330.271000001580 29000000.028000008315 27870000.047999981791 3956683.071000009775 60383.717345417 2024-03-14T17:12:58.644085+00:00 19994330.276000000536 28999999.925999999046 27869999.973000049591 3955507.951999992132 60383.717356893 2024-03-14T17:12:59.635589+00:00 19994330.272999998182 29000000.027000010014 27869999.998000029474 3956440.120999991894 60383.717368547 2024-03-14T17:13:00.642467+00:00 19994330.267999991775 29000000.031999979168 27869999.967000011355 3961204.929000020027 60383.717380023 2024-03-14T17:13:01.633972+00:00 19994330.272000011057 29000000.010000020266 27870000.013000000268 3952352.012999982107 60383.717391676 2024-03-14T17:13:02.640849+00:00 19994330.268999990076 28999999.996999979019 27870000.084999989718 3958089.016000003088 60383.717403152 2024-03-14T17:13:03.632358+00:00 19994330.270000010729 28999999.975999981165 27869999.969999998808 3953564.937999994028 60383.717414806 2024-03-14T17:13:04.639232+00:00 19994330.271000001580 28999999.985000010580 27870000.030999999493 3956822.914000004996 60383.717426465 2024-03-14T17:13:05.646608+00:00 19994330.275999989361 29000000.022999998182 27869999.978000000119 3955031.145999997854 60383.717437935 2024-03-14T17:13:06.637614+00:00 19994330.265999998897 28999999.990000009537 27869999.995999988168 3955256.953999996185 60383.717449595 2024-03-14T17:13:07.644990+00:00 19994330.271000001580 28999999.982999980450 27869999.951000008732 3953486.087999999989 60383.717461071 2024-03-14T17:13:08.636493+00:00 19994330.270999971777 29000000.034000039101 27869999.990000009537 3960381.918000013102 60383.717472724 2024-03-14T17:13:09.643372+00:00 19994330.272000011057 29000000.000000000000 27869999.984000001103 3949490.989000021946 60383.717484200 2024-03-14T17:13:10.634875+00:00 19994330.273999989033 28999999.982999980450 27870000.052999969572 3961199.000000000000 60383.717495854 2024-03-14T17:13:11.641755+00:00 19994330.270000040531 28999999.990000009537 27870000.013000011444 3956095.924999951851 60383.717507329 2024-03-14T17:13:12.633258+00:00 19994330.268999990076 29000000.000000000000 27869999.953000009060 3954629.996000051033 60383.717518989 2024-03-14T17:13:13.640633+00:00 19994330.272000011057 29000000.019999980927 27869999.980000019073 3952386.139999986161 60383.717530459 2024-03-14T17:13:14.631640+00:00 19994330.269999980927 29000000.034999970347 27870000.039999961853 3954224.986999989022 60383.717542118 2024-03-14T17:13:15.639016+00:00 19994330.273999989033 28999999.977000001818 27870000.003000020981 3954932.916999996174 60383.717553772 2024-03-14T17:13:16.645894+00:00 19994330.272000011057 28999999.964000109583 27869999.991000000387 3957148.082000017166 60383.717565248 2024-03-14T17:13:17.637399+00:00 19994330.268999990076 29000000.043999910355 27870000.019999980927 3957007.916000009049 60383.717576901 2024-03-14T17:13:18.644277+00:00 19994330.268000010401 28999999.914000030607 27869999.970000028610 3957452.046000003815 60383.717588377 2024-03-14T17:13:19.635780+00:00 19994330.274999979883 29000000.047000050545 27869999.992999970913 3955521.976999998093 60383.717600031 2024-03-14T17:13:20.642660+00:00 19994330.275000039488 29000000.025999899954 27869999.996999979019 3952334.106999992859 60383.717611507 2024-03-14T17:13:21.634163+00:00 19994330.268999990076 29000000.006000038236 27870000.041000008583 3959265.931999980938 60383.717623166 2024-03-14T17:13:22.641539+00:00 19994330.269999980927 28999999.960999969393 27870000.012000080198 3956098.908999979030 60383.717634636 2024-03-14T17:13:23.632546+00:00 19994330.269000049680 29000000.002000089735 27869999.916999939829 3957332.066000043880 60383.717646295 2024-03-14T17:13:24.639920+00:00 19994330.274999979883 29000000.054999951273 27870000.085000038147 3957205.898999989033 60383.717657949 2024-03-14T17:13:25.646800+00:00 19994330.269999980927 28999999.978000041097 27869999.970000028610 3960275.096000016201 60383.717669425 2024-03-14T17:13:26.638303+00:00 19994330.269999980927 28999999.984999898821 27869999.973999980837 3956512.056999980938 60383.717681084 2024-03-14T17:13:27.645677+00:00 19994330.271999958903 29000000.006000038236 27869999.991999980062 3956561.944000006188 60383.717692554 2024-03-14T17:13:28.636685+00:00 19994330.271000031382 29000000.028000000864 27870000.052999969572 3954556.991999983788 60383.717704214 2024-03-14T17:13:29.644061+00:00 19994330.269000049680 28999999.965999960899 27869999.912999991328 3960216.063000022899 60383.717715683 2024-03-14T17:13:30.635069+00:00 19994330.272999998182 29000000.000000000000 27870000.060000058264 3954979.041999996174 60383.717727343 2024-03-14T17:13:31.642443+00:00 19994330.274999979883 29000000.010000109673 27870000.059000018984 3963172.893000007141 60383.717738813 2024-03-14T17:13:32.633453+00:00 19994330.269999980927 28999999.995999999344 27869999.934999939054 3959936.088999987114 60383.717750472 2024-03-14T17:13:33.640825+00:00 19994330.264999989420 28999999.971000000834 27870000.027000069618 3956070.969999969006 60383.717761943 2024-03-14T17:13:34.631832+00:00 19994330.272000070661 29000000.030000001192 27869999.933999899775 3960133.024000049103 60383.717773602 2024-03-14T17:13:35.639207+00:00 19994330.273999929428 29000000.006000000983 27869999.995000001043 3960376.909999967087 60383.717785262 2024-03-14T17:13:36.646582+00:00 19994330.271000031382 28999999.991999998689 27870000.098000049591 3954693.973999977112 60383.717796731 2024-03-14T17:13:37.637590+00:00 19994330.271999958903 28999999.995000001043 27869999.944999929518 3959906.124000012875 60383.717808391 2024-03-14T17:13:38.644965+00:00 19994330.271000031382 28999999.979999989271 27870000.012000080198 3958057.942000031006 60383.717819861 2024-03-14T17:13:39.635972+00:00 19994330.271000031382 29000000.025999989361 27870000.029999971390 3957339.974999963772 60383.717831520 2024-03-14T17:13:40.643347+00:00 19994330.271000031382 29000000.013000011444 27869999.956000000238 3955272.009999989998 60383.717842996 2024-03-14T17:13:41.634851+00:00 19994330.270999908447 28999999.990000009537 27870000.032000008970 3953911.013000010978 60383.717854655 2024-03-14T17:13:42.642227+00:00 19994330.272000070661 28999999.992999970913 27870000.002999991179 3952090.975000023842 60383.717866126 2024-03-14T17:13:43.633233+00:00 19994330.271000031382 28999999.984000030905 27869999.956000000238 3956948.047999978065 60383.717877785 2024-03-14T17:13:44.640608+00:00 19994330.270999908447 29000000.038999971002 27870000.017000019550 3960435.860000013839 60383.717889255 2024-03-14T17:13:45.631615+00:00 19994330.271000031382 28999999.997000038624 27869999.998999979347 3953263.097999989986 60383.717900914 2024-03-14T17:13:46.638990+00:00 19994330.271000031382 28999999.993999961764 27869999.985000010580 3957183.997000039089 60383.717912574 2024-03-14T17:13:47.646365+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3955830.119999945164 60383.717924044 2024-03-14T17:13:48.637374+00:00 19994330.268999930471 29000000.024000048637 27870000.074000000954 3952383.892000020016 60383.717935703 2024-03-14T17:13:49.644749+00:00 19994330.271999999881 28999999.965999960899 27869999.954999979585 3954994.962999999989 60383.717947173 2024-03-14T17:13:50.635755+00:00 19994330.269999999553 29000000.018000010401 27870000.019999980927 3958154.048000038136 60383.717958833 2024-03-14T17:13:51.643130+00:00 19994330.269000001252 29000000.019999980927 27869999.958000000566 3958402.996999979019 60383.717970302 2024-03-14T17:13:52.634138+00:00 19994330.274000000209 28999999.977000001818 27870000.043000038713 3956245.001999973785 60383.717981962 2024-03-14T17:13:53.641513+00:00 19994330.271999999881 29000000.001000050455 27870000.014999989420 3953658.006000041962 60383.717993438 2024-03-14T17:13:54.633017+00:00 19994330.271999999881 29000000.021999958903 27869999.982999980450 3959429.978999971878 60383.718005097 2024-03-14T17:13:55.640391+00:00 19994330.269999999553 28999999.953999999911 27870000.035000029951 3957072.065999985207 60383.718016567 2024-03-14T17:13:56.631398+00:00 19994330.268000010401 29000000.022999998182 27869999.925999999046 3963740.955000042915 60383.718028226 2024-03-14T17:13:57.638773+00:00 19994330.275000009686 29000000.019000049680 27870000.006999969482 3959070.992999970913 60383.718039881 2024-03-14T17:13:58.645652+00:00 19994330.271000001580 28999999.972999930382 27870000.037000060081 3956468.935999989975 60383.718051356 2024-03-14T17:13:59.637156+00:00 19994330.268999990076 29000000.011000040919 27869999.956999901682 3961747.081000030041 60383.718063010 2024-03-14T17:14:00.644035+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3962526.060000001919 60383.718074486 2024-03-14T17:14:01.635538+00:00 19994330.266999989748 29000000.003999948502 27870000.077000018209 3955883.866999983788 60383.718086145 2024-03-14T17:14:02.642914+00:00 19994330.271000001580 29000000.001000050455 27869999.940000060946 3959688.058000028133 60383.718097615 2024-03-14T17:14:03.633921+00:00 19994330.273999989033 29000000.011999960989 27869999.934999939054 3957187.016999959946 60383.718109274 2024-03-14T17:14:04.641296+00:00 19994330.275000039488 28999999.996999979019 27870000.078999999911 3957775.915000020992 60383.718120744 2024-03-14T17:14:05.632305+00:00 19994330.268000010401 28999999.975000020117 27869999.909999970347 3957992.034999967087 60383.718132404 2024-03-14T17:14:06.639679+00:00 19994330.268999990076 28999999.990000009537 27870000.093000050634 3959711.041999996174 60383.718143874 2024-03-14T17:14:07.630685+00:00 19994330.271999958903 29000000.029999971390 27869999.935999989510 3955000.918000041973 60383.718155533 2024-03-14T17:14:08.638060+00:00 19994330.275000039488 28999999.995000001043 27870000.055999990553 3957663.044999957085 60383.718167187 2024-03-14T17:14:09.644940+00:00 19994330.268999990076 28999999.964999999851 27869999.970000028610 3963312.108000040054 60383.718178662 2024-03-14T17:14:10.636443+00:00 19994330.272000011057 29000000.042000010610 27870000.041000008583 3962202.867999970913 60383.718190322 2024-03-14T17:14:11.643819+00:00 19994330.266999959946 29000000.009999990463 27869999.954999919981 3959117.045000017155 60383.718201792 2024-03-14T17:14:12.634826+00:00 19994330.274000048637 28999999.984999999404 27870000.022999998182 3958597.098999977112 60383.718213452 2024-03-14T17:14:13.642201+00:00 19994330.272999998182 28999999.989999990910 27869999.974000100046 3959907.867000042927 60383.718224921 2024-03-14T17:14:14.633209+00:00 19994330.268999990076 28999999.967000011355 27870000.056999921799 3959798.113999962807 60383.718236581 2024-03-14T17:14:15.640584+00:00 19994330.272999998182 29000000.021000001580 27869999.953999999911 3962979.907999991905 60383.718248051 2024-03-14T17:14:16.631590+00:00 19994330.268999930471 29000000.035000000149 27870000.009000059217 3956950.034999967087 60383.718259710 2024-03-14T17:14:17.638965+00:00 19994330.271000031382 28999999.986000001431 27869999.978999968618 3962360.914000033867 60383.718271370 2024-03-14T17:14:18.646340+00:00 19994330.271000031382 28999999.984000030905 27870000.050999999046 3955456.029000043869 60383.718282840 2024-03-14T17:14:19.637348+00:00 19994330.272999998182 28999999.962999999523 27869999.986999999732 3963072.891999959946 60383.718294499 2024-03-14T17:14:20.644723+00:00 19994330.269999980927 29000000.067999958992 27869999.980999991298 3951370.098999977112 60383.718305969 2024-03-14T17:14:21.635731+00:00 19994330.271000031382 28999999.960000038147 27869999.964999999851 3954774.037999988068 60383.718317628 2024-03-14T17:14:22.643105+00:00 19994330.271999958903 29000000.006999969482 27870000.011000011116 3956978.052000045776 60383.718329099 2024-03-14T17:14:23.634112+00:00 19994330.271000031382 28999999.988000039011 27869999.991999980062 3954179.949000000954 60383.718340758 2024-03-14T17:14:24.641488+00:00 19994330.272999998182 29000000.046000000089 27870000.011000011116 3955552.019999980927 60383.718352234 2024-03-14T17:14:25.632994+00:00 19994330.269999980927 28999999.961999949068 27870000.006000008434 3959181.994000076782 60383.718363888 2024-03-14T17:14:26.639870+00:00 19994330.271999958903 28999999.992000039667 27869999.984999980778 3958250.024999976158 60383.718375357 2024-03-14T17:14:27.630877+00:00 19994330.267000079155 29000000.043999969959 27870000.032000038773 3957388.001999973785 60383.718387017 2024-03-14T17:14:28.638253+00:00 19994330.271000031382 28999999.998999949545 27869999.950999978930 3955953.975000023842 60383.718398676 2024-03-14T17:14:29.645628+00:00 19994330.273999929428 28999999.973000049591 27870000.040000021458 3957191.023000001907 60383.718410146 2024-03-14T17:14:30.636635+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3958397.008000016212 60383.718421806 2024-03-14T17:14:31.644010+00:00 19994330.266000028700 29000000.032999988645 27870000.035000029951 3953414.991999983788 60383.718433276 2024-03-14T17:14:32.635017+00:00 19994330.270999908447 29000000.040000081062 27869999.977999988943 3956906.009999989998 60383.718444935 2024-03-14T17:14:33.642393+00:00 19994330.270000100136 28999999.970999959856 27870000.008999999613 3956765.981999992859 60383.718456405 2024-03-14T17:14:34.633400+00:00 19994330.274999979883 28999999.950999978930 27869999.986999988556 3955008.957999945153 60383.718468064 2024-03-14T17:14:35.640775+00:00 19994330.269999980927 29000000.014999989420 27870000.064000010490 3954354.050999999046 60383.718479540 2024-03-14T17:14:36.632280+00:00 19994330.271999958903 29000000.060999989510 27869999.942999958992 3958482.933000088204 60383.718491194 2024-03-14T17:14:37.639157+00:00 19994330.269000049680 28999999.940000060946 27870000.029000040144 3959412.995000004768 60383.718502670 2024-03-14T17:14:38.630661+00:00 19994330.271000031382 29000000.029999971390 27869999.960000038147 3957387.117999910843 60383.718514323 2024-03-14T17:14:39.637540+00:00 19994330.269999980927 29000000.021000031382 27870000.000999931246 3961165.960000038147 60383.718525983 2024-03-14T17:14:40.644915+00:00 19994330.271000031382 28999999.996999979019 27870000.024000048637 3960325.009999989998 60383.718537453 2024-03-14T17:14:41.635922+00:00 19994330.275999899954 28999999.965000029653 27869999.926999930292 3958115.965999960899 60383.718549112 2024-03-14T17:14:42.643299+00:00 19994330.271000031382 29000000.008000019938 27870000.052000049502 3955580.012000083923 60383.718560582 2024-03-14T17:14:43.634305+00:00 19994330.265999998897 29000000.009999990463 27870000.036000009626 3956965.930999993812 60383.718572242 2024-03-14T17:14:44.641680+00:00 19994330.271000001580 29000000.019999980927 27869999.991999980062 3959168.978999971878 60383.718583717 2024-03-14T17:14:45.633185+00:00 19994330.274999998510 28999999.960000038147 27869999.932000041008 3960345.085999966133 60383.718595371 2024-03-14T17:14:46.640062+00:00 19994330.271999999881 29000000.019999999553 27870000.065999981016 3962753.888000010978 60383.718606847 2024-03-14T17:14:47.631565+00:00 19994330.271000001580 29000000.010999999940 27870000.028999920934 3960765.006000041962 60383.718618501 2024-03-14T17:14:48.638446+00:00 19994330.268000010401 29000000.013999998569 27870000.022000070661 3957598.988999962807 60383.718630160 2024-03-14T17:14:49.645820+00:00 19994330.270000010729 29000000.025000009686 27869999.927999969572 3958787.077000021935 60383.718641636 2024-03-14T17:14:50.637323+00:00 19994330.271000001580 28999999.904999990016 27869999.975000020117 3956552.937999964226 60383.718653290 2024-03-14T17:14:51.644202+00:00 19994330.272999998182 29000000.011999990791 27870000.062999960035 3957407.110000013839 60383.718664765 2024-03-14T17:14:52.635706+00:00 19994330.275999989361 29000000.004000011832 27869999.978999968618 3956351.886000037193 60383.718676419 2024-03-14T17:14:53.642585+00:00 19994330.269999980927 29000000.006999999285 27870000.030000090599 3956634.036999940872 60383.718687895 2024-03-14T17:14:54.634088+00:00 19994330.267000019550 28999999.975999981165 27869999.917999979109 3956963.046000003815 60383.718699548 2024-03-14T17:14:55.640968+00:00 19994330.271000001580 29000000.050999999046 27870000.061999920756 3957248.883000016212 60383.718711024 2024-03-14T17:14:56.632470+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3957923.126000047196 60383.718722678 2024-03-14T17:14:57.639351+00:00 19994330.271000031382 28999999.958000000566 27869999.907000001520 3955763.000000000000 60383.718734154 2024-03-14T17:14:58.630854+00:00 19994330.269999980927 29000000.020999971777 27870000.066999990493 3954701.021000028122 60383.718745807 2024-03-14T17:14:59.637731+00:00 19994330.269999980927 29000000.000000000000 27870000.077000010759 3958476.984999895096 60383.718757466 2024-03-14T17:15:00.645106+00:00 19994330.272000011057 29000000.008999999613 27869999.992999989539 3959779.994000076782 60383.718768942 2024-03-14T17:15:01.636611+00:00 19994330.270000040531 29000000.022000011057 27869999.921000000089 3958232.991999983788 60383.718780596 2024-03-14T17:15:02.643490+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3956366.952000021935 60383.718792072 2024-03-14T17:15:03.634993+00:00 19994330.271999958903 28999999.938000019640 27870000.008000019938 3962677.064999938011 60383.718803725 2024-03-14T17:15:04.641871+00:00 19994330.267000019550 29000000.021999958903 27870000.046000000089 3955250.990000010002 60383.718815201 2024-03-14T17:15:05.633375+00:00 19994330.274999979883 29000000.030000090599 27869999.980000019073 3961544.968000053894 60383.718826861 2024-03-14T17:15:06.640750+00:00 19994330.268000010401 28999999.972999930382 27869999.992999970913 3958461.087999939919 60383.718838330 2024-03-14T17:15:07.631757+00:00 19994330.272999998182 29000000.036000009626 27869999.972999989986 3960050.899999976158 60383.718849990 2024-03-14T17:15:08.639133+00:00 19994330.271000031382 28999999.952000018209 27870000.046999990940 3954913.072000027169 60383.718861460 2024-03-14T17:15:09.630139+00:00 19994330.270999971777 29000000.019999980927 27869999.991000000387 3957853.014000058174 60383.718873119 2024-03-14T17:15:10.637516+00:00 19994330.269000049680 28999999.963999990374 27870000.006000038236 3963313.934999942780 60383.718884773 2024-03-14T17:15:11.644394+00:00 19994330.272999998182 29000000.040000081062 27869999.974999960512 3957263.925000071991 60383.718896249 2024-03-14T17:15:12.635897+00:00 19994330.270999908447 29000000.023999929428 27870000.039000030607 3960092.056999921799 60383.718907902 2024-03-14T17:15:13.642778+00:00 19994330.272999998182 28999999.983000040054 27870000.001999970526 3961551.039000033867 60383.718919378 2024-03-14T17:15:14.634280+00:00 19994330.272999998182 28999999.993000030518 27869999.988000039011 3958278.004999995232 60383.718931032 2024-03-14T17:15:15.641158+00:00 19994330.268000010401 29000000.005999919027 27870000.027000010014 3961194.870000004768 60383.718942508 2024-03-14T17:15:16.632663+00:00 19994330.272000070661 28999999.971000079066 27869999.932999968529 3957454.115999937057 60383.718954167 2024-03-14T17:15:17.640037+00:00 19994330.268999930471 29000000.034999970347 27869999.995000001043 3960346.920000075828 60383.718965637 2024-03-14T17:15:18.631045+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3962153.118999958038 60383.718977297 2024-03-14T17:15:19.638420+00:00 19994330.272999998182 28999999.984999898821 27870000.019999980927 3961592.972000002861 60383.718988766 2024-03-14T17:15:20.629427+00:00 19994330.269999980927 28999999.995000001043 27869999.967000011355 3958645.963000059128 60383.719000426 2024-03-14T17:15:21.636802+00:00 19994330.269000049680 28999999.992000099272 27870000.013999938965 3956624.939999938011 60383.719012085 2024-03-14T17:15:22.644179+00:00 19994330.271999958903 29000000.038999918848 27870000.064000010490 3963922.067000031006 60383.719023556 2024-03-14T17:15:23.635184+00:00 19994330.272999998182 28999999.959000010043 27869999.963000059128 3963737.100999950897 60383.719035215 2024-03-14T17:15:24.642561+00:00 19994330.268000010401 29000000.021000001580 27870000.004999998957 3964326.944000006188 60383.719046691 2024-03-14T17:15:25.634063+00:00 19994330.274000048637 29000000.017000000924 27870000.018999930471 3961492.966000080109 60383.719058344 2024-03-14T17:15:26.640942+00:00 19994330.271999958903 29000000.016999989748 27869999.966000080109 3960022.047999978065 60383.719069820 2024-03-14T17:15:27.632447+00:00 19994330.269000049680 28999999.944999989122 27870000.023999929428 3955903.965999960899 60383.719081474 2024-03-14T17:15:28.639324+00:00 19994330.271999958903 29000000.050999999046 27869999.945999979973 3958859.031000018120 60383.719092949 2024-03-14T17:15:29.630828+00:00 19994330.274000048637 28999999.958000000566 27870000.019000049680 3957822.968000053894 60383.719104603 2024-03-14T17:15:30.637707+00:00 19994330.269999980927 29000000.018999990076 27869999.980000019073 3957992.037999988068 60383.719116263 2024-03-14T17:15:31.645082+00:00 19994330.269999980927 28999999.997000008821 27870000.026999950409 3956573.005999923218 60383.719127738 2024-03-14T17:15:32.636586+00:00 19994330.268000010401 28999999.993000030518 27869999.965999960899 3961583.925000071991 60383.719139392 2024-03-14T17:15:33.643464+00:00 19994330.272999998182 29000000.012999951839 27870000.069000009447 3954696.000999927986 60383.719150868 2024-03-14T17:15:34.634967+00:00 19994330.272999998182 28999999.971000019461 27869999.988000039011 3953735.029000043869 60383.719162521 2024-03-14T17:15:35.641847+00:00 19994330.271000031382 28999999.995999988168 27869999.997000001371 3955239.932000041008 60383.719173997 2024-03-14T17:15:36.633351+00:00 19994330.269999980927 29000000.041999999434 27870000.022999998182 3956029.044999957085 60383.719185651 2024-03-14T17:15:37.640229+00:00 19994330.269999999553 28999999.980000019073 27869999.977000001818 3955927.034999967087 60383.719197127 2024-03-14T17:15:38.631732+00:00 19994330.271000009030 29000000.008000019938 27870000.028000000864 3955206.896000028122 60383.719208780 2024-03-14T17:15:39.638611+00:00 19994330.274000000209 28999999.984999950975 27870000.006999999285 3954131.138000010978 60383.719220256 2024-03-14T17:15:40.630114+00:00 19994330.271000001580 28999999.981000009924 27869999.958999991417 3958568.911999940872 60383.719231916 2024-03-14T17:15:41.637490+00:00 19994330.267999991775 29000000.026000078768 27869999.967000011355 3960609.973000050057 60383.719243569 2024-03-14T17:15:42.644369+00:00 19994330.274999991059 29000000.017999891192 27870000.041000008583 3958267.055999993812 60383.719255039 2024-03-14T17:15:43.635376+00:00 19994330.267000019550 28999999.976000070572 27869999.977000001818 3960010.036000012886 60383.719266699 2024-03-14T17:15:44.642751+00:00 19994330.275000009686 29000000.008000019938 27870000.013000011444 3953659.991999983788 60383.719278174 2024-03-14T17:15:45.634255+00:00 19994330.268999990076 29000000.020999908447 27870000.030999958515 3954803.981999992859 60383.719289828 2024-03-14T17:15:46.641134+00:00 19994330.273999989033 28999999.999000068754 27869999.988000039011 3949546.016999959946 60383.719301304 2024-03-14T17:15:47.632640+00:00 19994330.268999990076 29000000.001999970526 27869999.978999968618 3960085.040000081062 60383.719312963 2024-03-14T17:15:48.640012+00:00 19994330.271000001580 28999999.995000001043 27870000.018999990076 3951683.978999971878 60383.719324433 2024-03-14T17:15:49.631020+00:00 19994330.268000040203 29000000.001999970526 27869999.979000028223 3957738.003000020981 60383.719336092 2024-03-14T17:15:50.638394+00:00 19994330.275999959558 28999999.983000040054 27869999.943000018597 3956138.914999961853 60383.719347563 2024-03-14T17:15:51.629402+00:00 19994330.271000031382 29000000.029000040144 27870000.079999979585 3955876.031000018120 60383.719359222 2024-03-14T17:15:52.636777+00:00 19994330.272999998182 28999999.961999889463 27870000.005999978632 3958411.029999970924 60383.719370876 2024-03-14T17:15:53.643656+00:00 19994330.265999969095 29000000.003000020981 27869999.987999979407 3958571.973000050057 60383.719382351 2024-03-14T17:15:54.635160+00:00 19994330.268999990076 29000000.003000020981 27870000.052000049502 3959629.925999999046 60383.719394005 2024-03-14T17:15:55.642038+00:00 19994330.276000019163 29000000.004000071436 27869999.921999931335 3954970.047999978065 60383.719405481 2024-03-14T17:15:56.633544+00:00 19994330.273999989033 28999999.984999898821 27869999.979000091553 3958415.031000018120 60383.719417134 2024-03-14T17:15:57.640421+00:00 19994330.268000010401 29000000.004000071436 27870000.077000018209 3959284.967000008095 60383.719428610 2024-03-14T17:15:58.631925+00:00 19994330.269999980927 28999999.983000040054 27869999.970999959856 3954872.067000031006 60383.719440270 2024-03-14T17:15:59.639299+00:00 19994330.272000011057 29000000.013999938965 27870000.046999931335 3955130.986999989022 60383.719451739 2024-03-14T17:16:00.630307+00:00 19994330.268000010401 29000000.010000001639 27869999.971999999136 3957411.139999986161 60383.719463399 2024-03-14T17:16:01.637682+00:00 19994330.274999979883 29000000.004999998957 27869999.953000068665 3958732.883999944199 60383.719475053 2024-03-14T17:16:02.644562+00:00 19994330.274000048637 28999999.996000010520 27870000.039000030607 3961318.904000043869 60383.719486529 2024-03-14T17:16:03.636065+00:00 19994330.265999909490 28999999.978000000119 27869999.969999909401 3960396.059999942780 60383.719498188 2024-03-14T17:16:04.643439+00:00 19994330.272999998182 29000000.006999980658 27869999.933000091463 3965427.016000031959 60383.719509658 2024-03-14T17:16:05.634447+00:00 19994330.269000049680 29000000.042000029236 27870000.070999979973 3960949.960999966133 60383.719521318 2024-03-14T17:16:06.641822+00:00 19994330.276999950409 28999999.968999978155 27870000.032999988645 3963208.008000016212 60383.719532787 2024-03-14T17:16:07.632834+00:00 19994330.267000079155 28999999.993000000715 27869999.971999999136 3959936.016000031959 60383.719544447 2024-03-14T17:16:08.640205+00:00 19994330.272999998182 29000000.010999981314 27870000.037999991328 3960021.983000040054 60383.719555917 2024-03-14T17:16:09.631211+00:00 19994330.269999980927 29000000.001000050455 27869999.906000021845 3957007.062999964226 60383.719567576 2024-03-14T17:16:10.638586+00:00 19994330.271999958903 29000000.022999998182 27870000.084999918938 3962837.944999932777 60383.719579052 2024-03-14T17:16:11.630090+00:00 19994330.271000031382 28999999.981999989599 27870000.014000058174 3960864.925999999046 60383.719590706 2024-03-14T17:16:12.636969+00:00 19994330.271000031382 28999999.990000009537 27869999.899000048637 3960457.086000084877 60383.719602365 2024-03-14T17:16:13.644344+00:00 19994330.271999958903 29000000.023999989033 27870000.061999920756 3961686.089999914169 60383.719613841 2024-03-14T17:16:14.635847+00:00 19994330.268000010401 28999999.990000009537 27870000.024000000209 3961184.004000068177 60383.719625494 2024-03-14T17:16:15.642727+00:00 19994330.272000070661 28999999.989999949932 27869999.988000001758 3955833.990000010002 60383.719636970 2024-03-14T17:16:16.634230+00:00 19994330.273999929428 28999999.961000028998 27869999.944000009447 3960546.842000008095 60383.719648624 2024-03-14T17:16:17.641109+00:00 19994330.272999998182 29000000.055999990553 27870000.067999988794 3957173.102999926079 60383.719660100 2024-03-14T17:16:18.632616+00:00 19994330.271000031382 29000000.001000050455 27869999.971000019461 3958155.992000102997 60383.719671753 2024-03-14T17:16:19.639491+00:00 19994330.271000031382 28999999.967000011355 27870000.002000000328 3960316.943999886978 60383.719683229 2024-03-14T17:16:20.630994+00:00 19994330.265999909490 29000000.025999899954 27869999.961999978870 3955393.052000045776 60383.719694883 2024-03-14T17:16:21.637874+00:00 19994330.272000070661 28999999.999000068754 27870000.015000019222 3956253.973999977112 60383.719706358 2024-03-14T17:16:22.629377+00:00 19994330.274999979883 28999999.993999961764 27870000.032000008970 3960859.000000000000 60383.719718018 2024-03-14T17:16:23.636752+00:00 19994330.271000031382 28999999.996000051498 27870000.001999970526 3960644.989000082016 60383.719729672 2024-03-14T17:16:24.643633+00:00 19994330.269999980927 28999999.962000008672 27869999.960000038147 3955677.019999980927 60383.719741147 2024-03-14T17:16:25.635135+00:00 19994330.266999959946 29000000.030999898911 27870000.026999950409 3957858.959999918938 60383.719752801 2024-03-14T17:16:26.642014+00:00 19994330.274000048637 29000000.021000031382 27869999.930000010878 3959673.980000019073 60383.719764277 2024-03-14T17:16:27.633519+00:00 19994330.271000031382 28999999.998000029474 27870000.077000018209 3959212.952000021935 60383.719775931 2024-03-14T17:16:28.640396+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3959526.060000061989 60383.719787406 2024-03-14T17:16:29.631899+00:00 19994330.270999908447 28999999.945999979973 27869999.967000011355 3953755.064999938011 60383.719799060 2024-03-14T17:16:30.638778+00:00 19994330.271000001580 29000000.022999998182 27870000.004000011832 3957420.004999995232 60383.719810536 2024-03-14T17:16:31.630282+00:00 19994330.269000001252 28999999.982999920845 27870000.014999989420 3959756.046000003815 60383.719822189 2024-03-14T17:16:32.637161+00:00 19994330.272999998182 29000000.038000110537 27869999.971999999136 3957676.918000000995 60383.719833665 2024-03-14T17:16:33.628667+00:00 19994330.272999998182 29000000.019999980927 27870000.072999950498 3956354.011999999173 60383.719845319 2024-03-14T17:16:34.635543+00:00 19994330.269999999553 28999999.960999969393 27869999.990000009537 3956047.982000000775 60383.719856978 2024-03-14T17:16:35.642918+00:00 19994330.268000010401 28999999.983999971300 27870000.001999970526 3958311.041999998968 60383.719868448 2024-03-14T17:16:36.633928+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3957184.058999999892 60383.719880108 2024-03-14T17:16:37.641302+00:00 19994330.271000001580 29000000.015999998897 27869999.994000080973 3957369.925000001211 60383.719891584 2024-03-14T17:16:38.632808+00:00 19994330.272000011057 28999999.958999998868 27869999.988000039011 3961273.955999999773 60383.719903237 2024-03-14T17:16:39.639684+00:00 19994330.269999980927 29000000.063000001013 27870000.001999970526 3958142.015999998897 60383.719914713 2024-03-14T17:16:40.631187+00:00 19994330.272000011057 28999999.921000000089 27869999.996999979019 3955927.955999999773 60383.719926372 2024-03-14T17:16:41.638563+00:00 19994330.271999981254 29000000.034999981523 27869999.903000000864 3956386.112000002991 60383.719937842 2024-03-14T17:16:42.629569+00:00 19994330.267000019550 29000000.002000000328 27870000.057999968529 3956437.914999999106 60383.719949496 2024-03-14T17:16:43.636448+00:00 19994330.275000009686 29000000.028000000864 27870000.047000050545 3954757.011999994982 60383.719961155 2024-03-14T17:16:44.643823+00:00 19994330.272000011057 28999999.980000019073 27869999.947000030428 3959037.082000001799 60383.719972631 2024-03-14T17:16:45.635327+00:00 19994330.270999971777 28999999.974999960512 27870000.020999908447 3956447.952000000048 60383.719984285 2024-03-14T17:16:46.642206+00:00 19994330.272999998182 29000000.028000000864 27870000.016000028700 3957376.984999998938 60383.719995755 2024-03-14T17:16:47.633213+00:00 19994330.264999989420 28999999.987000048161 27870000.044000029564 3960000.997000000905 60383.720007414 2024-03-14T17:16:48.640588+00:00 19994330.271000031382 29000000.006999969482 27869999.963999990374 3957681.014000006020 60383.720018890 2024-03-14T17:16:49.632091+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3957200.941999986768 60383.720030543 2024-03-14T17:16:50.638970+00:00 19994330.272000011057 28999999.999000009149 27870000.026999950409 3956596.995000004768 60383.720042019 2024-03-14T17:16:51.630473+00:00 19994330.267000019550 29000000.033999979496 27869999.971999999136 3955038.064999998081 60383.720053679 2024-03-14T17:16:52.637849+00:00 19994330.272000011057 28999999.982000049204 27870000.043000001460 3962640.955999999773 60383.720065149 2024-03-14T17:16:53.628856+00:00 19994330.269999980927 29000000.020999971777 27869999.960999999195 3960063.003000006080 60383.720076808 2024-03-14T17:16:54.636232+00:00 19994330.273999989033 28999999.968999978155 27869999.993000008166 3963297.070999994874 60383.720088462 2024-03-14T17:16:55.643110+00:00 19994330.272000011057 28999999.984000030905 27870000.041999999434 3963275.890000001062 60383.720099938 2024-03-14T17:16:56.634615+00:00 19994330.271000031382 28999999.990999940783 27869999.918999999762 3960066.993000001181 60383.720111591 2024-03-14T17:16:57.641493+00:00 19994330.268999930471 29000000.041000008583 27870000.043000008911 3961456.053000003099 60383.720123061 2024-03-14T17:16:58.632501+00:00 19994330.268000010401 28999999.960000038147 27869999.971999969333 3963943.929000005126 60383.720134721 2024-03-14T17:16:59.639876+00:00 19994330.272999998182 29000000.034000039101 27870000.092000011355 3964858.067999988794 60383.720146196 2024-03-14T17:17:00.631378+00:00 19994330.274999979883 28999999.986999988556 27869999.893999990076 3959928.012000008952 60383.720157850 2024-03-14T17:17:01.638258+00:00 19994330.271000031382 29000000.009999990463 27870000.051999989897 3959849.924999997020 60383.720169326 2024-03-14T17:17:02.629761+00:00 19994330.266000028700 29000000.003999948502 27870000.024000048637 3961589.094999998808 60383.720180979 2024-03-14T17:17:03.636640+00:00 19994330.271999958903 28999999.958999991417 27869999.938999950886 3961870.960999995004 60383.720192455 2024-03-14T17:17:04.628143+00:00 19994330.272000070661 29000000.055000070482 27870000.021000031382 3962237.074000000954 60383.720204115 2024-03-14T17:17:05.635518+00:00 19994330.275999899954 28999999.958999991417 27869999.949000000954 3960832.955999999773 60383.720215769 2024-03-14T17:17:06.642397+00:00 19994330.269000049680 28999999.980999950320 27870000.072000030428 3958070.958999990951 60383.720227244 2024-03-14T17:17:07.633901+00:00 19994330.271000031382 29000000.067000031471 27870000.004999998957 3956424.055000007153 60383.720238898 2024-03-14T17:17:08.640781+00:00 19994330.268000010401 28999999.963999990374 27869999.949000000954 3959288.997000008821 60383.720250374 2024-03-14T17:17:09.632283+00:00 19994330.276999950409 29000000.019000049680 27870000.096999999136 3964389.972999989986 60383.720262027 2024-03-14T17:17:10.639162+00:00 19994330.266000028700 28999999.957000020891 27869999.907999988645 3959596.002000004053 60383.720273503 2024-03-14T17:17:11.630667+00:00 19994330.272999998182 29000000.029999971390 27870000.056999921799 3959821.099999994040 60383.720285162 2024-03-14T17:17:12.638041+00:00 19994330.269999980927 29000000.003999948502 27870000.014000058174 3956500.923000007868 60383.720296632 2024-03-14T17:17:13.629048+00:00 19994330.271999958903 28999999.963000059128 27869999.960999969393 3960469.990999997128 60383.720308292 2024-03-14T17:17:14.636423+00:00 19994330.271000031382 29000000.022999998182 27869999.975000020117 3963103.916000009049 60383.720319945 2024-03-14T17:17:15.643302+00:00 19994330.272000070661 29000000.030999999493 27870000.055999990553 3961868.055999993812 60383.720331421 2024-03-14T17:17:16.634805+00:00 19994330.274999979883 28999999.988000001758 27869999.985000010580 3961531.993999987841 60383.720343081 2024-03-14T17:17:17.642181+00:00 19994330.266999959946 28999999.984999999404 27869999.995000001043 3959928.046000003815 60383.720354551 2024-03-14T17:17:18.633189+00:00 19994330.276000019163 29000000.007999990135 27869999.977000001818 3963962.060000001919 60383.720366210 2024-03-14T17:17:19.640563+00:00 19994330.266000028700 28999999.997000008821 27869999.991999980062 3961652.865000010002 60383.720377680 2024-03-14T17:17:20.631570+00:00 19994330.274999979883 28999999.978000018746 27870000.014000058174 3957720.115999997128 60383.720389340 2024-03-14T17:17:21.638945+00:00 19994330.266999959946 29000000.015999998897 27869999.990999940783 3959516.016999990214 60383.720400810 2024-03-14T17:17:22.629954+00:00 19994330.276000019163 29000000.014999989420 27869999.939000010490 3959922.904000014067 60383.720412469 2024-03-14T17:17:23.637329+00:00 19994330.266000028700 29000000.017999980599 27870000.116000059992 3954585.060999989975 60383.720423939 2024-03-14T17:17:24.628335+00:00 19994330.271999999881 28999999.944000009447 27869999.953999999911 3955090.976999998093 60383.720435598 2024-03-14T17:17:25.635710+00:00 19994330.271999999881 29000000.004000011832 27869999.941999908537 3962742.993000001181 60383.720447252 2024-03-14T17:17:26.642590+00:00 19994330.268000010401 29000000.032999988645 27870000.004000071436 3957716.001000016928 60383.720458728 2024-03-14T17:17:27.634093+00:00 19994330.275999989361 29000000.009999990463 27870000.056999921799 3957738.921999990940 60383.720470387 2024-03-14T17:17:28.641468+00:00 19994330.274000000209 29000000.017000019550 27870000.030000090599 3954363.992000014056 60383.720481857 2024-03-14T17:17:29.632475+00:00 19994330.268000010401 28999999.939000010490 27869999.947999950498 3956850.088999987114 60383.720493517 2024-03-14T17:17:30.639850+00:00 19994330.266999989748 29000000.013000011444 27870000.031000021845 3958242.967999995220 60383.720504987 2024-03-14T17:17:31.630857+00:00 19994330.272999998182 29000000.028000000864 27869999.965999998152 3962203.050000011921 60383.720516646 2024-03-14T17:17:32.638233+00:00 19994330.275000009686 29000000.013999998569 27870000.033000010997 3962880.005999981891 60383.720528116 2024-03-14T17:17:33.629240+00:00 19994330.268999990076 28999999.939000010490 27870000.003999989480 3955608.996000022162 60383.720539776 2024-03-14T17:17:34.636615+00:00 19994330.271000001580 29000000.062999960035 27870000.009999990463 3960791.974999994040 60383.720551246 2024-03-14T17:17:35.627622+00:00 19994330.270000010729 29000000.003000020981 27869999.957000020891 3959694.037999988068 60383.720562905 2024-03-14T17:17:36.634997+00:00 19994330.271999981254 28999999.950999978930 27870000.046000000089 3958741.993000001181 60383.720574559 2024-03-14T17:17:37.641877+00:00 19994330.271000031382 29000000.028000000864 27869999.949999991804 3960614.898000001907 60383.720586034 2024-03-14T17:17:38.633382+00:00 19994330.274999979883 28999999.963999990374 27869999.951999988407 3958872.094999998808 60383.720597688 2024-03-14T17:17:39.640259+00:00 19994330.271000031382 29000000.008000019938 27870000.078000009060 3962941.972000033129 60383.720609164 2024-03-14T17:17:40.631763+00:00 19994330.266999959946 28999999.991000059992 27869999.961000028998 3962176.007999957073 60383.720620823 2024-03-14T17:17:41.639137+00:00 19994330.271000031382 29000000.038999918848 27870000.008999999613 3960139.998000026215 60383.720632293 2024-03-14T17:17:42.630144+00:00 19994330.272999998182 28999999.973000049591 27870000.045999940485 3957644.911000012886 60383.720643947 2024-03-14T17:17:43.637024+00:00 19994330.273999989033 29000000.026000019163 27869999.947000030428 3965464.125999987125 60383.720655423 2024-03-14T17:17:44.628527+00:00 19994330.269999980927 28999999.995000001043 27870000.017000019550 3960788.929000020027 60383.720667082 2024-03-14T17:17:45.635902+00:00 19994330.268999990076 29000000.005999919027 27870000.029999971390 3960325.032999991905 60383.720678736 2024-03-14T17:17:46.642781+00:00 19994330.270000040531 29000000.008000019938 27869999.984000030905 3956767.938999950886 60383.720690212 2024-03-14T17:17:47.634285+00:00 19994330.269999980927 29000000.019999980927 27869999.991000000387 3955256.074000000954 60383.720701865 2024-03-14T17:17:48.641164+00:00 19994330.271000031382 28999999.969000101089 27870000.004999998957 3958534.018000007141 60383.720713341 2024-03-14T17:17:49.632668+00:00 19994330.272999998182 29000000.019999980927 27870000.000999990851 3956530.942000031006 60383.720725000 2024-03-14T17:17:50.640042+00:00 19994330.272000011057 28999999.968999978155 27869999.991999980062 3957828.088999987114 60383.720736471 2024-03-14T17:17:51.631049+00:00 19994330.268999930471 28999999.989999998361 27870000.034999970347 3957532.933000028133 60383.720748130 2024-03-14T17:17:52.638425+00:00 19994330.272000070661 29000000.002999998629 27869999.967000011355 3956790.065999985207 60383.720759600 2024-03-14T17:17:53.629432+00:00 19994330.271999958903 29000000.000000000000 27870000.022999998182 3959330.958999990951 60383.720771260 2024-03-14T17:17:54.636809+00:00 19994330.271999958903 29000000.018000010401 27869999.935000058264 3957140.998000026215 60383.720782729 2024-03-14T17:17:55.627814+00:00 19994330.269999980927 28999999.984999999404 27870000.079999919981 3955861.050999999046 60383.720794389 2024-03-14T17:17:56.635189+00:00 19994330.271000031382 28999999.986000001431 27869999.974000100046 3956399.900999962818 60383.720806043 2024-03-14T17:17:57.642069+00:00 19994330.274000048637 29000000.044999990612 27870000.077999949455 3956129.984000027180 60383.720817518 2024-03-14T17:17:58.633572+00:00 19994330.268999930471 28999999.969999998808 27869999.912000060081 3958649.014999986161 60383.720829178 2024-03-14T17:17:59.640947+00:00 19994330.275000099093 28999999.989000018686 27869999.992999911308 3956291.084999979008 60383.720840648 2024-03-14T17:18:00.631954+00:00 19994330.266999959946 29000000.018000010401 27870000.039000030607 3953242.986000000965 60383.720852307 2024-03-14T17:18:01.639330+00:00 19994330.274000048637 28999999.982999980450 27869999.968000050634 3958732.905000030994 60383.720863777 2024-03-14T17:18:02.630337+00:00 19994330.267999891192 29000000.005999978632 27870000.018999930471 3953862.186999977101 60383.720875436 2024-03-14T17:18:03.637712+00:00 19994330.272000070661 29000000.022000011057 27869999.973999980837 3960071.896000028122 60383.720886912 2024-03-14T17:18:04.629215+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3955477.060000001919 60383.720898566 2024-03-14T17:18:05.636094+00:00 19994330.268000010401 28999999.994000021368 27870000.005000110716 3960332.900999962818 60383.720910042 2024-03-14T17:18:06.627597+00:00 19994330.272000070661 29000000.016999959946 27870000.029999971390 3958447.986000000965 60383.720921701 2024-03-14T17:18:07.634972+00:00 19994330.268999930471 28999999.986000001431 27869999.888999938965 3955587.939999998081 60383.720933355 2024-03-14T17:18:08.641852+00:00 19994330.275000099093 29000000.028000000864 27870000.093000050634 3961095.027999997139 60383.720944830 2024-03-14T17:18:09.633355+00:00 19994330.267999891192 29000000.018000010401 27869999.964999999851 3957258.092999995220 60383.720956484 2024-03-14T17:18:10.640235+00:00 19994330.272999998182 28999999.991999980062 27870000.089999999851 3964945.024000049103 60383.720967960 2024-03-14T17:18:11.631737+00:00 19994330.271000031382 28999999.996000051498 27869999.966000009328 3958859.974999963772 60383.720979619 2024-03-14T17:18:12.639112+00:00 19994330.269999980927 28999999.981999989599 27869999.991000000387 3957046.005999981891 60383.720991089 2024-03-14T17:18:13.630119+00:00 19994330.270000100136 28999999.998999949545 27869999.964999988675 3959397.013000010978 60383.721002749 2024-03-14T17:18:14.637495+00:00 19994330.271999958903 29000000.037000060081 27870000.070000018924 3959018.050999999046 60383.721014219 2024-03-14T17:18:15.628502+00:00 19994330.276000019163 28999999.977000001818 27869999.942999988794 3961817.923000038136 60383.721025878 2024-03-14T17:18:16.635877+00:00 19994330.268000010401 28999999.991999980062 27870000.015999998897 3959985.976999998093 60383.721037348 2024-03-14T17:18:17.626884+00:00 19994330.270999908447 29000000.003000020981 27869999.993000000715 3960576.942999958992 60383.721049007 2024-03-14T17:18:18.634260+00:00 19994330.267999999225 28999999.988999959081 27869999.956999991089 3958658.076000034809 60383.721060662 2024-03-14T17:18:19.641138+00:00 19994330.276000000536 28999999.983999971300 27870000.068000018597 3956843.981999992859 60383.721072137 2024-03-14T17:18:20.632644+00:00 19994330.269999999553 29000000.027000069618 27869999.946999970824 3961224.003000020981 60383.721083791 2024-03-14T17:18:21.639521+00:00 19994330.272999990731 29000000.024999979883 27870000.006000038236 3960587.884999989998 60383.721095267 2024-03-14T17:18:22.631024+00:00 19994330.272000011057 28999999.986999988556 27870000.056999981403 3956929.131999969017 60383.721106920 2024-03-14T17:18:23.637904+00:00 19994330.268999990076 28999999.988000039011 27869999.966000020504 3961818.003000020981 60383.721118396 2024-03-14T17:18:24.629408+00:00 19994330.270000010729 29000000.028000000864 27870000.014999989420 3958956.028999983799 60383.721130055 2024-03-14T17:18:25.636782+00:00 19994330.271999981254 28999999.988999959081 27869999.955999970436 3964475.000000000000 60383.721141526 2024-03-14T17:18:26.627789+00:00 19994330.271000001580 28999999.970999959856 27869999.997000038624 3963891.907000004780 60383.721153185 2024-03-14T17:18:27.635165+00:00 19994330.274000018835 29000000.026000019163 27870000.081000030041 3961313.072000027169 60383.721164838 2024-03-14T17:18:28.642043+00:00 19994330.266999989748 29000000.002999998629 27869999.947999950498 3956251.027999997139 60383.721176314 2024-03-14T17:18:29.633547+00:00 19994330.271999981254 28999999.958999998868 27869999.996000051498 3959919.956999958027 60383.721187968 2024-03-14T17:18:30.640426+00:00 19994330.271000001580 29000000.017000000924 27869999.985999941826 3960013.009000002872 60383.721199444 2024-03-14T17:18:31.631929+00:00 19994330.272999998182 29000000.008999988437 27870000.034000039101 3959236.027000010014 60383.721211103 2024-03-14T17:18:32.639305+00:00 19994330.272000011057 29000000.002000018954 27870000.026999950409 3959534.929000020027 60383.721222573 2024-03-14T17:18:33.630311+00:00 19994330.268999990076 29000000.032999988645 27869999.953999999911 3961786.002999960911 60383.721234233 2024-03-14T17:18:34.637687+00:00 19994330.272000011057 28999999.933999989182 27869999.988000039011 3955063.008000016212 60383.721245708 2024-03-14T17:18:35.629191+00:00 19994330.269999980927 29000000.008000019938 27869999.980000019073 3960328.912999988068 60383.721257362 2024-03-14T17:18:36.636069+00:00 19994330.272999998182 29000000.006999999285 27870000.047999981791 3960380.978000044823 60383.721268838 2024-03-14T17:18:37.627572+00:00 19994330.272999998182 28999999.985999971628 27869999.980000019073 3955197.129999995232 60383.721280491 2024-03-14T17:18:38.634451+00:00 19994330.271000031382 29000000.030000030994 27870000.039999961853 3960882.996999979019 60383.721292151 2024-03-14T17:18:39.641827+00:00 19994330.268999990076 29000000.011999960989 27869999.988000039011 3955213.837999999989 60383.721303626 2024-03-14T17:18:40.633331+00:00 19994330.266999959946 28999999.998000029474 27869999.954999919981 3959338.142000020016 60383.721315280 2024-03-14T17:18:41.640211+00:00 19994330.274000048637 29000000.003000020981 27870000.009000059217 3956907.987999976147 60383.721326756 2024-03-14T17:18:42.631713+00:00 19994330.272999998182 28999999.949000000954 27870000.067999958992 3962970.025000036228 60383.721338409 2024-03-14T17:18:43.638591+00:00 19994330.271999958903 29000000.051999989897 27869999.929000020027 3958884.984999955166 60383.721349885 2024-03-14T17:18:44.630094+00:00 19994330.270000040531 28999999.969999969006 27870000.014999989420 3958861.007000029087 60383.721361539 2024-03-14T17:18:45.636974+00:00 19994330.271000031382 29000000.003000020981 27869999.980000019073 3960557.023000001907 60383.721373015 2024-03-14T17:18:46.628477+00:00 19994330.268999930471 29000000.008000019938 27869999.947999950498 3961496.018000007141 60383.721384669 2024-03-14T17:18:47.635356+00:00 19994330.271000031382 29000000.029000040144 27870000.101000070572 3958125.958999990951 60383.721396144 2024-03-14T17:18:48.626861+00:00 19994330.278000000864 28999999.947999950498 27869999.947999998927 3959222.876999973785 60383.721407798 2024-03-14T17:18:49.633739+00:00 19994330.268000010401 29000000.028000000864 27870000.051000010222 3957225.105000019073 60383.721419457 2024-03-14T17:18:50.641114+00:00 19994330.268000010401 29000000.001999970526 27869999.984999999404 3957846.985000013839 60383.721430928 2024-03-14T17:18:51.632121+00:00 19994330.271000031382 29000000.001000050455 27869999.956999991089 3959746.103999971878 60383.721442587 2024-03-14T17:18:52.639496+00:00 19994330.273999929428 29000000.014999989420 27870000.014000009745 3958563.940999985207 60383.721454062 2024-03-14T17:18:53.630999+00:00 19994330.271000031382 28999999.965000029653 27870000.000999990851 3959673.968999981880 60383.721465716 2024-03-14T17:18:54.637879+00:00 19994330.271000031382 29000000.039999961853 27870000.022000011057 3957451.082000017166 60383.721477192 2024-03-14T17:18:55.629383+00:00 19994330.266999959946 28999999.957999940962 27870000.032000008970 3955857.958000063896 60383.721488846 2024-03-14T17:18:56.636261+00:00 19994330.272999998182 29000000.030000090599 27869999.965999960899 3957071.871999979019 60383.721500321 2024-03-14T17:18:57.627765+00:00 19994330.271999958903 28999999.963999990374 27869999.959000051022 3957385.149999976158 60383.721511975 2024-03-14T17:18:58.634643+00:00 19994330.272999998182 29000000.062999960035 27870000.035999950022 3957157.972000002861 60383.721523635 2024-03-14T17:18:59.642019+00:00 19994330.270000100136 28999999.993000030518 27870000.050000008196 3957618.968000053894 60383.721535104 2024-03-14T17:19:00.633027+00:00 19994330.270999908447 28999999.955999970436 27869999.974000040442 3956421.982999920845 60383.721546764 2024-03-14T17:19:01.640401+00:00 19994330.269999980927 28999999.996000051498 27869999.960999969393 3957155.016000031959 60383.721558234 2024-03-14T17:19:02.631409+00:00 19994330.272999998182 28999999.988999959081 27870000.059000018984 3956566.879999995232 60383.721569893 2024-03-14T17:19:03.638783+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3959541.077000021935 60383.721581363 2024-03-14T17:19:04.629790+00:00 19994330.268000010401 29000000.021999958903 27869999.945999979973 3952690.021999955177 60383.721593023 2024-03-14T17:19:05.637167+00:00 19994330.276999950409 29000000.048000000417 27870000.056999981403 3960092.978000044823 60383.721604493 2024-03-14T17:19:06.628173+00:00 19994330.263000011444 28999999.932999998331 27870000.030999958515 3960163.031000018120 60383.721616152 2024-03-14T17:19:07.635548+00:00 19994330.272000070661 29000000.008000001311 27869999.989000078291 3961412.952000021935 60383.721627622 2024-03-14T17:19:08.626556+00:00 19994330.272999998182 29000000.000999998301 27870000.019999980927 3954382.091999887954 60383.721639282 2024-03-14T17:19:09.633931+00:00 19994330.273999929428 29000000.000000011176 27869999.978000041097 3959122.981000065804 60383.721650941 2024-03-14T17:19:10.641307+00:00 19994330.271000031382 29000000.021999981254 27869999.965999960899 3955892.972999929916 60383.721662411 2024-03-14T17:19:11.632313+00:00 19994330.267000000924 28999999.984000001103 27870000.067999958992 3962204.962000011932 60383.721674065 2024-03-14T17:19:12.639192+00:00 19994330.272999998182 29000000.008999999613 27869999.922999981791 3958707.032999991905 60383.721685540 2024-03-14T17:19:13.630696+00:00 19994330.271000001580 28999999.995999988168 27870000.033000111580 3957261.989000082016 60383.721697200 2024-03-14T17:19:14.638070+00:00 19994330.274999991059 28999999.995000030845 27869999.988999959081 3959319.101999998093 60383.721708670 2024-03-14T17:19:15.629078+00:00 19994330.269000008702 29000000.028000000864 27870000.047999981791 3956463.929000020027 60383.721720329 2024-03-14T17:19:16.636453+00:00 19994330.271999999881 28999999.974999960512 27869999.968000050634 3956696.987999916077 60383.721731799 2024-03-14T17:19:17.627461+00:00 19994330.268000010401 28999999.989000018686 27869999.977000001818 3961221.121000051033 60383.721743459 2024-03-14T17:19:18.634835+00:00 19994330.273999989033 29000000.062999960035 27870000.070999979973 3959187.835000038147 60383.721754929 2024-03-14T17:19:19.625842+00:00 19994330.268999990076 28999999.943000018597 27869999.865999940783 3959517.996999979019 60383.721766588 2024-03-14T17:19:20.633218+00:00 19994330.271000001580 29000000.035000029951 27870000.060000058264 3959582.134999989998 60383.721778248 2024-03-14T17:19:21.640593+00:00 19994330.271000001580 28999999.981999989599 27869999.985999941826 3956996.916000009049 60383.721789718 2024-03-14T17:19:22.631600+00:00 19994330.272000011057 28999999.987999979407 27870000.059000018984 3959008.941999911796 60383.721801377 2024-03-14T17:19:23.638975+00:00 19994330.268000010401 28999999.989000018686 27869999.988999959081 3957249.100000023842 60383.721812847 2024-03-14T17:19:24.629983+00:00 19994330.275000009686 29000000.009999990463 27869999.965000029653 3961590.973000050057 60383.721824506 2024-03-14T17:19:25.637358+00:00 19994330.272999998182 28999999.998999949545 27870000.074000000954 3961760.031000018120 60383.721835976 2024-03-14T17:19:26.628365+00:00 19994330.272999998182 29000000.000000000000 27869999.943999998271 3960084.916000009049 60383.721847636 2024-03-14T17:19:27.635740+00:00 19994330.268999990076 29000000.045000080019 27869999.999000001699 3958632.003999948967 60383.721859111 2024-03-14T17:19:28.627243+00:00 19994330.269999980927 29000000.000000000000 27869999.978000011295 3961822.047000051010 60383.721870765 2024-03-14T17:19:29.634123+00:00 19994330.271000031382 28999999.959999918938 27870000.019999999553 3959823.013999938965 60383.721882241 2024-03-14T17:19:30.625626+00:00 19994330.275999959558 29000000.002000089735 27869999.991000000387 3959187.953000069130 60383.721893901 2024-03-14T17:19:31.633002+00:00 19994330.270000040531 29000000.002999901772 27869999.944999989122 3961616.023000001907 60383.721905554 2024-03-14T17:19:32.639880+00:00 19994330.267999950796 29000000.011000040919 27870000.018000010401 3956499.017999887001 60383.721917024 2024-03-14T17:19:33.630888+00:00 19994330.269000049680 28999999.991999980062 27869999.974000010639 3960702.992000102997 60383.721928684 2024-03-14T17:19:34.638263+00:00 19994330.271999958903 28999999.967000011355 27870000.069999989122 3959271.008999944199 60383.721940159 2024-03-14T17:19:35.629766+00:00 19994330.274000048637 29000000.044000029564 27870000.008999999613 3961258.047000051010 60383.721951813 2024-03-14T17:19:36.636645+00:00 19994330.268999990076 28999999.991000059992 27869999.916999999434 3961681.904999970924 60383.721963289 2024-03-14T17:19:37.628148+00:00 19994330.271000031382 29000000.003999948502 27870000.090000029653 3955229.998000026215 60383.721974942 2024-03-14T17:19:38.635027+00:00 19994330.269999980927 28999999.985999941826 27870000.023999989033 3959485.075999975204 60383.721986418 2024-03-14T17:19:39.626531+00:00 19994330.273999929428 29000000.025000099093 27869999.990000009537 3963471.057000041008 60383.721998072 2024-03-14T17:19:40.633410+00:00 19994330.272999998182 28999999.974999900907 27869999.909999970347 3961103.937999964226 60383.722009731 2024-03-14T17:19:41.640785+00:00 19994330.271000031382 28999999.994000080973 27870000.030000030994 3957365.021999955177 60383.722021207 2024-03-14T17:19:42.632288+00:00 19994330.271000031382 28999999.982999999076 27870000.042999979109 3958377.999000072014 60383.722032861 2024-03-14T17:19:43.639168+00:00 19994330.271000031382 29000000.000999998301 27870000.013999998569 3958799.913999915123 60383.722044331 2024-03-14T17:19:44.630175+00:00 19994330.269999980927 29000000.061999998987 27869999.955999970436 3960447.068000078201 60383.722055990 2024-03-14T17:19:45.637550+00:00 19994330.268000010401 28999999.944000009447 27869999.921999990940 3961172.949999928009 60383.722067466 2024-03-14T17:19:46.629053+00:00 19994330.276000019163 29000000.023999989033 27870000.082000020891 3958789.064000010025 60383.722079120 2024-03-14T17:19:47.635933+00:00 19994330.273999929428 29000000.022000011057 27870000.060999989510 3959305.874000072014 60383.722090595 2024-03-14T17:19:48.627435+00:00 19994330.264000058174 28999999.973999980837 27869999.957000020891 3960341.074999928009 60383.722102255 2024-03-14T17:19:49.634811+00:00 19994330.271999958903 28999999.980000019073 27869999.988000039011 3962553.998000026215 60383.722113725 2024-03-14T17:19:50.625817+00:00 19994330.269999980927 29000000.025999989361 27869999.995000001043 3964149.077000021935 60383.722125384 2024-03-14T17:19:51.633194+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3961863.906999946106 60383.722137038 2024-03-14T17:19:52.640072+00:00 19994330.274000048637 29000000.008999999613 27870000.039000030607 3958195.064000010025 60383.722148513 2024-03-14T17:19:53.631575+00:00 19994330.269999980927 29000000.004999998957 27869999.982999920845 3956781.924000024796 60383.722160173 2024-03-14T17:19:54.638950+00:00 19994330.271000031382 28999999.972999989986 27869999.991999980062 3959049.118000030983 60383.722171643 2024-03-14T17:19:55.629957+00:00 19994330.268000010401 29000000.030000030994 27870000.089000109583 3961867.916999936104 60383.722183303 2024-03-14T17:19:56.637333+00:00 19994330.271999958903 28999999.958999991417 27869999.930999990553 3956899.078999996185 60383.722194772 2024-03-14T17:19:57.628340+00:00 19994330.271000031382 28999999.988000039011 27870000.013000011444 3957165.927000045776 60383.722206432 2024-03-14T17:19:58.635715+00:00 19994330.273999929428 29000000.043999969959 27869999.986999988556 3961451.942000031006 60383.722217908 2024-03-14T17:19:59.627220+00:00 19994330.270000100136 29000000.018000010401 27870000.013999938965 3958655.074999928009 60383.722229561 2024-03-14T17:20:00.634099+00:00 19994330.269999980927 28999999.979999959469 27869999.940999981016 3959900.944000006188 60383.722241037 2024-03-14T17:20:01.625601+00:00 19994330.271999958903 28999999.998000029474 27870000.022999998182 3961750.976999998093 60383.722252697 2024-03-14T17:20:02.632976+00:00 19994330.272999998182 29000000.016000028700 27870000.016000028700 3952964.001999973785 60383.722264350 2024-03-14T17:20:03.639855+00:00 19994330.271000031382 28999999.991999980062 27870000.064999941736 3960658.127000092994 60383.722275826 2024-03-14T17:20:04.631358+00:00 19994330.271000031382 28999999.985999941826 27869999.993000030518 3961883.951999903191 60383.722287480 2024-03-14T17:20:05.638237+00:00 19994330.269999999553 28999999.991000059992 27869999.942999999970 3964261.964000105858 60383.722298956 2024-03-14T17:20:06.629741+00:00 19994330.271999999881 29000000.021000031382 27870000.050000000745 3963494.949999928009 60383.722310609 2024-03-14T17:20:07.636620+00:00 19994330.271000001580 29000000.001999970526 27869999.962999999523 3959847.170000075828 60383.722322085 2024-03-14T17:20:08.628124+00:00 19994330.274000000209 28999999.998999949545 27870000.011999990791 3960287.975999950897 60383.722333739 2024-03-14T17:20:09.635002+00:00 19994330.271000001580 28999999.994000080973 27869999.934000018984 3958667.876000047196 60383.722345214 2024-03-14T17:20:10.626506+00:00 19994330.268999990076 29000000.021999958903 27870000.043999999762 3954000.080999969970 60383.722356874 2024-03-14T17:20:11.633881+00:00 19994330.268999990076 28999999.983000040054 27870000.028999980539 3962934.987999916077 60383.722368344 2024-03-14T17:20:12.624890+00:00 19994330.271000001580 29000000.026999950409 27869999.930999990553 3960541.000000000000 60383.722380003 2024-03-14T17:20:13.632265+00:00 19994330.272999998182 28999999.958000060171 27869999.962999999523 3959096.974000095855 60383.722391657 2024-03-14T17:20:14.639144+00:00 19994330.272999998182 29000000.039999961853 27870000.116000000387 3959862.998999952804 60383.722403132 2024-03-14T17:20:15.630647+00:00 19994330.269000019878 28999999.942000031471 27869999.997000038624 3960775.917000054847 60383.722414786 2024-03-14T17:20:16.637525+00:00 19994330.271000001580 29000000.016999959946 27869999.966999951750 3962398.092000008095 60383.722426262 2024-03-14T17:20:17.629028+00:00 19994330.271999981254 29000000.044000029564 27869999.969000041485 3959341.025999904145 60383.722437915 2024-03-14T17:20:18.635908+00:00 19994330.271000001580 28999999.919999960810 27869999.997999969870 3957711.948000072967 60383.722449391 2024-03-14T17:20:19.627411+00:00 19994330.272000011057 29000000.045000001788 27870000.016000028700 3958149.069000006188 60383.722461051 2024-03-14T17:20:20.634785+00:00 19994330.270999971777 28999999.989999998361 27869999.995999988168 3962071.031000018120 60383.722472521 2024-03-14T17:20:21.625794+00:00 19994330.271000031382 28999999.984999999404 27870000.054000020027 3965714.012999891769 60383.722484180 2024-03-14T17:20:22.633175+00:00 19994330.268999990076 29000000.015000000596 27869999.980999950320 3957950.929000020027 60383.722495834 2024-03-14T17:20:23.640047+00:00 19994330.272000011057 28999999.993999999017 27869999.949000060558 3957853.985000013839 60383.722507310 2024-03-14T17:20:24.631552+00:00 19994330.274999979883 28999999.991000000387 27870000.055999990553 3960492.008000016212 60383.722518969 2024-03-14T17:20:25.638925+00:00 19994330.267000019550 29000000.008000019938 27869999.930999990553 3963852.993999958038 60383.722530439 2024-03-14T17:20:26.629933+00:00 19994330.272000011057 29000000.024999979883 27870000.060999989510 3958776.976999998093 60383.722542099 2024-03-14T17:20:27.637308+00:00 19994330.269999980927 28999999.983000010252 27870000.004999998957 3957005.078999996185 60383.722553568 2024-03-14T17:20:28.628315+00:00 19994330.274999979883 29000000.015999969095 27870000.011000040919 3959492.934000014793 60383.722565228 2024-03-14T17:20:29.635690+00:00 19994330.272000011057 28999999.993000030518 27869999.947999950498 3960141.037000060081 60383.722576704 2024-03-14T17:20:30.627193+00:00 19994330.271000031382 28999999.982999980450 27869999.965999960899 3958061.051999927033 60383.722588358 2024-03-14T17:20:31.634073+00:00 19994330.268000010401 29000000.051999989897 27870000.021000031382 3961435.830000042915 60383.722599833 2024-03-14T17:20:32.625576+00:00 19994330.271000031382 28999999.962000008672 27870000.019999980927 3963011.047999978065 60383.722611487 2024-03-14T17:20:33.632456+00:00 19994330.269999980927 29000000.054000020027 27870000.024000048637 3957349.052000045776 60383.722623146 2024-03-14T17:20:34.639830+00:00 19994330.270999908447 28999999.938000019640 27869999.947999950498 3965047.906999946106 60383.722634622 2024-03-14T17:20:35.631333+00:00 19994330.275000099093 29000000.008999940008 27870000.042000059038 3962827.116999983788 60383.722646276 2024-03-14T17:20:36.638213+00:00 19994330.268999930471 29000000.000000000000 27869999.944999929518 3962463.891000031959 60383.722657751 2024-03-14T17:20:37.629716+00:00 19994330.269999980927 28999999.993000030518 27870000.050999999046 3963167.098999977112 60383.722669405 2024-03-14T17:20:38.636595+00:00 19994330.271000031382 28999999.996999979019 27869999.960000038147 3960624.979000092018 60383.722680881 2024-03-14T17:20:39.628098+00:00 19994330.272999998182 29000000.013000011444 27870000.090999960899 3961175.944000006188 60383.722692534 2024-03-14T17:20:40.634978+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3962876.038999915123 60383.722704010 2024-03-14T17:20:41.626481+00:00 19994330.272000070661 28999999.985000010580 27870000.024000048637 3960252.922000051010 60383.722715664 2024-03-14T17:20:42.633361+00:00 19994330.268999930471 28999999.998000029474 27869999.898999929428 3963739.199000000954 60383.722727134 2024-03-14T17:20:43.624367+00:00 19994330.269000049680 28999999.991999980062 27870000.032999999821 3962382.824000000954 60383.722738793 2024-03-14T17:20:44.631742+00:00 19994330.271000031382 29000000.041000008583 27870000.063000001013 3958060.046999930870 60383.722750447 2024-03-14T17:20:45.638622+00:00 19994330.272999998182 28999999.993000030518 27869999.929999999702 3964327.935000061989 60383.722761923 2024-03-14T17:20:46.630125+00:00 19994330.269999980927 28999999.980999950320 27869999.922999989241 3958672.136000037193 60383.722773582 2024-03-14T17:20:47.637501+00:00 19994330.271999958903 28999999.993000030518 27870000.103000018746 3960086.797999978065 60383.722785052 2024-03-14T17:20:48.628508+00:00 19994330.271000031382 28999999.995999928564 27870000.021999981254 3962807.110999941826 60383.722796712 2024-03-14T17:20:49.635883+00:00 19994330.269999980927 29000000.021000031382 27869999.944000009447 3960341.031000018120 60383.722808181 2024-03-14T17:20:50.626890+00:00 19994330.274000048637 29000000.013000011444 27869999.992000009865 3959282.044000030030 60383.722819841 2024-03-14T17:20:51.634265+00:00 19994330.270999908447 28999999.960999969393 27870000.021999981254 3960753.937999964226 60383.722831311 2024-03-14T17:20:52.625272+00:00 19994330.271000031382 29000000.012000080198 27869999.974000010639 3961337.108000040054 60383.722842970 2024-03-14T17:20:53.632648+00:00 19994330.269000049680 29000000.009999990463 27870000.009999990463 3964441.865999937057 60383.722854630 2024-03-14T17:20:54.640022+00:00 19994330.272999998182 29000000.034999970347 27870000.009999990463 3957957.047999978065 60383.722866100 2024-03-14T17:20:55.631029+00:00 19994330.268999930471 28999999.967000011355 27870000.018000010401 3955789.016000031959 60383.722877759 2024-03-14T17:20:56.638405+00:00 19994330.274000048637 28999999.980000000447 27869999.958000000566 3962242.967000008095 60383.722889229 2024-03-14T17:20:57.629412+00:00 19994330.272999998182 29000000.015999998897 27870000.013999998569 3956614.034999967087 60383.722900889 2024-03-14T17:20:58.636787+00:00 19994330.268000010401 29000000.030999999493 27870000.023999989033 3961484.984000086784 60383.722912359 2024-03-14T17:20:59.627794+00:00 19994330.271000001580 29000000.006000000983 27870000.048000041395 3957312.981999992859 60383.722924018 2024-03-14T17:21:00.635170+00:00 19994330.271000001580 28999999.973000001162 27869999.907999988645 3962127.955999969970 60383.722935488 2024-03-14T17:21:01.626176+00:00 19994330.275000009686 29000000.016999989748 27870000.028000000864 3957804.139000058174 60383.722947148 2024-03-14T17:21:02.633555+00:00 19994330.269999999553 29000000.004000011832 27870000.039999961853 3961595.906999946106 60383.722958623 2024-03-14T17:21:03.625055+00:00 19994330.271000001580 28999999.971999999136 27869999.953999999911 3962176.021999999881 60383.722970277 2024-03-14T17:21:04.631934+00:00 19994330.265000000596 29000000.002000000328 27870000.054000020027 3963369.012999999803 60383.722981936 2024-03-14T17:21:05.639310+00:00 19994330.275999989361 29000000.016999989748 27869999.998000029474 3957593.913999998942 60383.722993406 2024-03-14T17:21:06.630318+00:00 19994330.268000010401 28999999.996999979019 27869999.911999940872 3959556.097000000998 60383.723005066 2024-03-14T17:21:07.637692+00:00 19994330.275999989361 28999999.993000030518 27870000.129000071436 3961526.898999997880 60383.723016536 2024-03-14T17:21:08.628701+00:00 19994330.271000001580 28999999.990000009537 27869999.911999940872 3958331.035000000149 60383.723028195 2024-03-14T17:21:09.636074+00:00 19994330.270000010729 28999999.995999988168 27870000.027000069618 3953173.041000001132 60383.723039665 2024-03-14T17:21:10.627081+00:00 19994330.268999990076 29000000.030999958515 27870000.043999910355 3960548.019000000786 60383.723051324 2024-03-14T17:21:11.634457+00:00 19994330.271000031382 28999999.987000048161 27869999.902000069618 3962395.938999996055 60383.723062800 2024-03-14T17:21:12.625960+00:00 19994330.276999950409 28999999.993999961764 27870000.069999929518 3962772.089000002015 60383.723074460 2024-03-14T17:21:13.633336+00:00 19994330.268000010401 29000000.017000019550 27869999.923000101000 3962679.017000005115 60383.723085930 2024-03-14T17:21:14.624343+00:00 19994330.270000040531 29000000.006999969482 27870000.094999909401 3964692.925999999046 60383.723097584 2024-03-14T17:21:15.631221+00:00 19994330.269999980927 28999999.971000079066 27869999.900000099093 3963020.931000002194 60383.723109243 2024-03-14T17:21:16.638596+00:00 19994330.273999989033 28999999.974999900907 27870000.057999968529 3961136.067999995779 60383.723120719 2024-03-14T17:21:17.630100+00:00 19994330.271000031382 29000000.032000061125 27870000.016000028700 3960023.028999999166 60383.723132372 2024-03-14T17:21:18.636979+00:00 19994330.272999998182 29000000.004999998957 27869999.967999938875 3959797.925000004005 60383.723143848 2024-03-14T17:21:19.628482+00:00 19994330.270999971777 28999999.996000051498 27870000.019000049680 3957980.100999996066 60383.723155508 2024-03-14T17:21:20.635858+00:00 19994330.268000010401 29000000.017999891192 27869999.955999970436 3965059.010000004899 60383.723166978 2024-03-14T17:21:21.626866+00:00 19994330.269999980927 28999999.967000011355 27870000.049999948591 3958500.895999997854 60383.723178637 2024-03-14T17:21:22.634240+00:00 19994330.272999998182 29000000.003000020981 27869999.986999999732 3956530.097000002861 60383.723190107 2024-03-14T17:21:23.625247+00:00 19994330.272000011057 28999999.996999979019 27870000.004999998957 3959210.945999994874 60383.723201767 2024-03-14T17:21:24.632622+00:00 19994330.271000031382 29000000.004000071436 27870000.023999989033 3959338.988000005018 60383.723213242 2024-03-14T17:21:25.624127+00:00 19994330.270000040531 29000000.014999989420 27869999.947000011802 3957479.890000001062 60383.723224896 2024-03-14T17:21:26.631004+00:00 19994330.270999908447 29000000.022999998182 27870000.045000001788 3959127.150999993086 60383.723236555 2024-03-14T17:21:27.638380+00:00 19994330.272000070661 28999999.939000010490 27869999.984999980778 3962900.942000002135 60383.723248031 2024-03-14T17:21:28.629882+00:00 19994330.272999998182 29000000.041000008583 27870000.006999999285 3958249.983999996912 60383.723259685 2024-03-14T17:21:29.636762+00:00 19994330.270999908447 28999999.958999991417 27870000.017000019550 3959014.981000006199 60383.723271160 2024-03-14T17:21:30.628265+00:00 19994330.272000070661 29000000.001999970526 27869999.928999990225 3960787.066000000108 60383.723282814 2024-03-14T17:21:31.635144+00:00 19994330.268999930471 29000000.065000060946 27870000.105000019073 3962278.920000001788 60383.723294290 2024-03-14T17:21:32.626647+00:00 19994330.269000049680 28999999.986999988556 27869999.887999951839 3961755.069999992847 60383.723305943 2024-03-14T17:21:33.633527+00:00 19994330.271999958903 28999999.945000000298 27870000.064000010490 3961394.984999998938 60383.723317419 2024-03-14T17:21:34.625030+00:00 19994330.277000069618 29000000.078000001609 27870000.003000020981 3959959.087999999989 60383.723329079 2024-03-14T17:21:35.632406+00:00 19994330.268999930471 28999999.962000001222 27869999.948000010103 3960568.930000007153 60383.723340733 2024-03-14T17:21:36.639286+00:00 19994330.269999980927 29000000.021000001580 27870000.064000010490 3962043.995000004768 60383.723352208 2024-03-14T17:21:37.630788+00:00 19994330.269000049680 28999999.967000011355 27869999.957999940962 3960366.150999993086 60383.723363862 2024-03-14T17:21:38.637667+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3958172.812999994028 60383.723375338 2024-03-14T17:21:39.629171+00:00 19994330.268000010401 28999999.964999999851 27869999.952999949455 3961150.020000011194 60383.723386991 2024-03-14T17:21:40.636050+00:00 19994330.268999930471 29000000.028000000864 27870000.061999980360 3959430.086999983061 60383.723398467 2024-03-14T17:21:41.627552+00:00 19994330.272999998182 28999999.974000010639 27870000.021000031382 3958825.913000016939 60383.723410127 2024-03-14T17:21:42.634928+00:00 19994330.269000049680 29000000.020000010729 27869999.968000050634 3957788.011999994982 60383.723421596 2024-03-14T17:21:43.625935+00:00 19994330.271000031382 28999999.996999979019 27869999.998999949545 3962835.976000010967 60383.723433256 2024-03-14T17:21:44.633312+00:00 19994330.269999980927 29000000.018000010401 27869999.978999968618 3961454.978999971878 60383.723444732 2024-03-14T17:21:45.624821+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3959283.125000000000 60383.723456386 2024-03-14T17:21:46.631694+00:00 19994330.268999930471 29000000.007000029087 27869999.987000111490 3956678.964000015985 60383.723468045 2024-03-14T17:21:47.639067+00:00 19994330.269999980927 28999999.941999968141 27870000.041000008583 3958779.932000011206 60383.723479515 2024-03-14T17:21:48.630075+00:00 19994330.270000100136 29000000.013000011444 27870000.012999888510 3961067.028999983799 60383.723491174 2024-03-14T17:21:49.637450+00:00 19994330.272999998182 28999999.987999979407 27869999.943000078201 3965014.046000003815 60383.723502644 2024-03-14T17:21:50.628457+00:00 19994330.270999908447 29000000.031000021845 27870000.008000019938 3964689.928999990225 60383.723514304 2024-03-14T17:21:51.635832+00:00 19994330.272999998182 28999999.974000040442 27870000.013000011444 3966236.965000004042 60383.723525774 2024-03-14T17:21:52.626840+00:00 19994330.271000031382 28999999.990999940783 27870000.048999909312 3959739.054000020027 60383.723537433 2024-03-14T17:21:53.634215+00:00 19994330.267000000924 29000000.041000008583 27869999.991000059992 3960827.024999976158 60383.723548903 2024-03-14T17:21:54.625222+00:00 19994330.272999998182 28999999.975000020117 27869999.897999998182 3963856.935000001919 60383.723560562 2024-03-14T17:21:55.632597+00:00 19994330.272999990731 29000000.029999971390 27870000.077999949455 3958895.062000005972 60383.723572038 2024-03-14T17:21:56.624101+00:00 19994330.270000010729 28999999.944000009447 27869999.984000090510 3957860.004999995232 60383.723583692 2024-03-14T17:21:57.630980+00:00 19994330.269999999553 29000000.047000050545 27869999.991999980062 3962271.006000012159 60383.723595351 2024-03-14T17:21:58.638354+00:00 19994330.272999998182 28999999.954999919981 27870000.031999949366 3960915.007999985944 60383.723606821 2024-03-14T17:21:59.629362+00:00 19994330.271000001580 29000000.042000059038 27869999.934000018984 3959242.969000012148 60383.723618481 2024-03-14T17:22:00.636737+00:00 19994330.272999998182 29000000.018000010401 27870000.037999998778 3964427.030999987852 60383.723629957 2024-03-14T17:22:01.628240+00:00 19994330.270000010729 28999999.990999940783 27870000.067999999970 3960126.941000015009 60383.723641610 2024-03-14T17:22:02.635120+00:00 19994330.271000001580 29000000.014999989420 27869999.897999990731 3961408.055999993812 60383.723653086 2024-03-14T17:22:03.626623+00:00 19994330.271999981254 29000000.011000040919 27870000.070000011474 3960834.939999998081 60383.723664740 2024-03-14T17:22:04.633503+00:00 19994330.271000001580 28999999.970000028610 27869999.949000000954 3965753.972999989986 60383.723676215 2024-03-14T17:22:05.625005+00:00 19994330.271000031382 29000000.021000031382 27870000.023999989033 3958904.083000003826 60383.723687875 2024-03-14T17:22:06.632382+00:00 19994330.269999980927 29000000.005999919027 27869999.990000009537 3960174.881999998819 60383.723699345 2024-03-14T17:22:07.623388+00:00 19994330.272999998182 28999999.967000011355 27869999.974999990314 3960733.084000021219 60383.723711004 2024-03-14T17:22:08.630763+00:00 19994330.272000011057 29000000.029000040144 27870000.052000019699 3957677.019999980927 60383.723722658 2024-03-14T17:22:09.637642+00:00 19994330.268000010401 28999999.981999989599 27870000.028999980539 3964325.920000017155 60383.723734134 2024-03-14T17:22:10.629145+00:00 19994330.272999998182 28999999.973999999464 27869999.952000018209 3963866.020999968052 60383.723745793 2024-03-14T17:22:11.636520+00:00 19994330.273999989033 29000000.019000001252 27869999.981999989599 3962315.160000026226 60383.723757263 2024-03-14T17:22:12.627527+00:00 19994330.269999980927 29000000.037999998778 27870000.111000001431 3962074.948000013828 60383.723768923 2024-03-14T17:22:13.634903+00:00 19994330.272000011057 28999999.969999998808 27869999.935999989510 3962588.023999989033 60383.723780393 2024-03-14T17:22:14.625910+00:00 19994330.265999969095 28999999.989999990910 27870000.004999998957 3962936.976000010967 60383.723792052 2024-03-14T17:22:15.633285+00:00 19994330.275000039488 29000000.000999990851 27869999.968999978155 3963970.972999989986 60383.723803522 2024-03-14T17:22:16.624292+00:00 19994330.271999958903 28999999.993000000715 27870000.007000029087 3958311.931999980938 60383.723815181 2024-03-14T17:22:17.631669+00:00 19994330.268000010401 29000000.029000010341 27870000.017000019550 3959388.125999987125 60383.723826651 2024-03-14T17:22:18.622675+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3964070.922000051010 60383.723838311 2024-03-14T17:22:19.630050+00:00 19994330.266999959946 29000000.054000020027 27870000.021999958903 3962041.991999983788 60383.723849970 2024-03-14T17:22:20.637425+00:00 19994330.269000049680 28999999.974999960512 27869999.916000008583 3961019.963999987114 60383.723861440 2024-03-14T17:22:21.628433+00:00 19994330.269999980927 28999999.939000010490 27870000.007000088692 3963200.021000028122 60383.723873100 2024-03-14T17:22:22.635807+00:00 19994330.277000069618 29000000.057000041008 27870000.055999990553 3956157.000000000000 60383.723884569 2024-03-14T17:22:23.626814+00:00 19994330.268999930471 28999999.993999961764 27869999.932999968529 3960492.080999969970 60383.723896229 2024-03-14T17:22:24.634190+00:00 19994330.269999980927 28999999.972999989986 27870000.018000010401 3963106.064000010025 60383.723907699 2024-03-14T17:22:25.625197+00:00 19994330.271000031382 29000000.029000040144 27870000.004999998957 3962262.792999982834 60383.723919359 2024-03-14T17:22:26.632574+00:00 19994330.271999958903 28999999.981999989599 27870000.026000019163 3963287.125000000000 60383.723930828 2024-03-14T17:22:27.623581+00:00 19994330.271000031382 29000000.051999989897 27869999.972999930382 3959278.995000004768 60383.723942488 2024-03-14T17:22:28.630955+00:00 19994330.272000070661 28999999.960000038147 27870000.004000071436 3961084.913999975193 60383.723954147 2024-03-14T17:22:29.638330+00:00 19994330.270999908447 29000000.026999950409 27870000.013999938965 3963213.988000034820 60383.723965617 2024-03-14T17:22:30.629337+00:00 19994330.272000070661 28999999.971999999136 27869999.973000049591 3960758.097999989986 60383.723977271 2024-03-14T17:22:31.636216+00:00 19994330.266999959946 29000000.009000059217 27870000.018000010401 3957095.938000022899 60383.723988747 2024-03-14T17:22:32.627719+00:00 19994330.277000069618 28999999.985999941826 27870000.059000018984 3960650.035999954212 60383.724000406 2024-03-14T17:22:33.635095+00:00 19994330.268999930471 29000000.004999998957 27869999.960999969393 3958278.986000000965 60383.724011876 2024-03-14T17:22:34.626102+00:00 19994330.271999958903 29000000.014999989420 27869999.963999990374 3964334.016000031959 60383.724023536 2024-03-14T17:22:35.633479+00:00 19994330.269000049680 28999999.991000059992 27870000.006999969482 3961613.997999966145 60383.724035006 2024-03-14T17:22:36.624484+00:00 19994330.269999980927 28999999.995999928564 27869999.983000040054 3961082.001000047196 60383.724046665 2024-03-14T17:22:37.631859+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3962157.004000008106 60383.724058141 2024-03-14T17:22:38.623362+00:00 19994330.271000031382 28999999.974000100046 27869999.995999928564 3963153.048999965191 60383.724069795 2024-03-14T17:22:39.630242+00:00 19994330.276999950409 29000000.021999958903 27870000.030000001192 3962244.973999977112 60383.724081454 2024-03-14T17:22:40.637617+00:00 19994330.269000049680 28999999.985999941826 27870000.002999998629 3961837.953000009060 60383.724092924 2024-03-14T17:22:41.628625+00:00 19994330.266999959946 28999999.988000039011 27869999.993999999017 3958237.995000004768 60383.724104583 2024-03-14T17:22:42.635999+00:00 19994330.271000031382 29000000.016999959946 27869999.949000000954 3960208.073000013828 60383.724116053 2024-03-14T17:22:43.627006+00:00 19994330.271999958903 28999999.997000098228 27870000.061999991536 3959579.995000004768 60383.724127713 2024-03-14T17:22:44.634382+00:00 19994330.274000048637 28999999.998999949545 27869999.964000020176 3963240.961000024807 60383.724139188 2024-03-14T17:22:45.625885+00:00 19994330.269000049680 29000000.004999998957 27869999.972999989986 3962220.983999968041 60383.724150842 2024-03-14T17:22:46.632767+00:00 19994330.271000001580 28999999.981999989599 27870000.043999999762 3967934.986000000965 60383.724162318 2024-03-14T17:22:47.624267+00:00 19994330.269999999553 29000000.024000000209 27870000.046999990940 3962018.957000017166 60383.724173978 2024-03-14T17:22:48.631644+00:00 19994330.274000000209 28999999.989000000060 27869999.959999978542 3962978.028999983799 60383.724185447 2024-03-14T17:22:49.622650+00:00 19994330.271000001580 28999999.998999990523 27870000.002000030130 3958427.008000016212 60383.724197107 2024-03-14T17:22:50.630025+00:00 19994330.268000010401 29000000.015999998897 27869999.981999989599 3964771.129000008106 60383.724208761 2024-03-14T17:22:51.636904+00:00 19994330.272999998182 28999999.979000020772 27870000.026000019163 3965095.792999982834 60383.724220236 2024-03-14T17:22:52.628407+00:00 19994330.270000010729 29000000.059999968857 27870000.049999948591 3962936.077000021935 60383.724231896 2024-03-14T17:22:53.635782+00:00 19994330.271999981254 28999999.991000030190 27869999.937000039965 3961359.035999954212 60383.724243366 2024-03-14T17:22:54.626789+00:00 19994330.271000001580 28999999.964999970049 27869999.991000000387 3962489.938000022899 60383.724255025 2024-03-14T17:22:55.634165+00:00 19994330.273999989033 29000000.013000011444 27869999.997999969870 3960662.026000022888 60383.724266495 2024-03-14T17:22:56.625172+00:00 19994330.268000010401 28999999.953000009060 27870000.052000049502 3959535.995999991894 60383.724278154 2024-03-14T17:22:57.632548+00:00 19994330.272000011057 29000000.033999979496 27869999.921999990940 3960381.053999959957 60383.724289624 2024-03-14T17:22:58.623555+00:00 19994330.268999990076 28999999.984000030905 27870000.003000020981 3961881.859000027180 60383.724301284 2024-03-14T17:22:59.630931+00:00 19994330.277000010014 29000000.007999960333 27870000.028999920934 3958233.138000010978 60383.724312754 2024-03-14T17:23:00.621938+00:00 19994330.269999980927 29000000.007000029087 27869999.971000079066 3956137.890999972820 60383.724324414 2024-03-14T17:23:01.629312+00:00 19994330.268000010401 29000000.017000019550 27870000.003000020981 3963458.092999995220 60383.724336067 2024-03-14T17:23:02.636191+00:00 19994330.271000031382 28999999.956999961287 27870000.016999959946 3964085.981000006199 60383.724347543 2024-03-14T17:23:03.627694+00:00 19994330.271999958903 29000000.007000029087 27870000.028000000864 3964380.022000014782 60383.724359202 2024-03-14T17:23:04.635069+00:00 19994330.272000011057 29000000.011999960989 27870000.000000000000 3964026.950999975204 60383.724370672 2024-03-14T17:23:05.626078+00:00 19994330.273999989033 29000000.024000048637 27869999.968999978155 3962070.055999993812 60383.724382332 2024-03-14T17:23:06.633453+00:00 19994330.268999990076 28999999.972999930382 27869999.942999958992 3961915.965000032913 60383.724393807 2024-03-14T17:23:07.624955+00:00 19994330.268999990076 29000000.012000080198 27870000.072000030428 3960474.034999967087 60383.724405461 2024-03-14T17:23:08.631834+00:00 19994330.272000011057 28999999.954999919981 27869999.990000009537 3961527.104000031948 60383.724416937 2024-03-14T17:23:09.623338+00:00 19994330.268999990076 29000000.029000040144 27870000.072000030428 3958881.865000010002 60383.724428590 2024-03-14T17:23:10.630218+00:00 19994330.276000019163 29000000.000000000000 27869999.927999969572 3959387.109999955166 60383.724440250 2024-03-14T17:23:11.637592+00:00 19994330.270999971777 29000000.034999970347 27870000.022000070661 3965597.923000038136 60383.724451725 2024-03-14T17:23:12.629097+00:00 19994330.268999990076 28999999.971000079066 27869999.981999989599 3961486.944999992847 60383.724463379 2024-03-14T17:23:13.635975+00:00 19994330.269000049680 29000000.009999990463 27870000.047999981791 3958739.070999979973 60383.724474849 2024-03-14T17:23:14.626982+00:00 19994330.274999979883 29000000.031999949366 27869999.991999980062 3962503.853000044823 60383.724486509 2024-03-14T17:23:15.634357+00:00 19994330.269999980927 28999999.977000001818 27869999.967000011355 3961980.168999969959 60383.724497979 2024-03-14T17:23:16.625364+00:00 19994330.272999998182 28999999.998000029474 27870000.044000029564 3962445.028999983799 60383.724509638 2024-03-14T17:23:17.632740+00:00 19994330.271000031382 29000000.031999949366 27869999.940000001341 3961976.952000021935 60383.724521108 2024-03-14T17:23:18.623746+00:00 19994330.269999980927 28999999.959000110626 27870000.006000000983 3957758.943999946117 60383.724532768 2024-03-14T17:23:19.631121+00:00 19994330.269999980927 28999999.958999991417 27870000.035999998450 3959663.064000010025 60383.724544237 2024-03-14T17:23:20.622129+00:00 19994330.271000031382 29000000.037999991328 27869999.927000001073 3959137.956000090111 60383.724555897 2024-03-14T17:23:21.629504+00:00 19994330.276999950409 29000000.004999998957 27870000.039999991655 3960699.979999899864 60383.724567557 2024-03-14T17:23:22.636879+00:00 19994330.266000028700 28999999.988999959081 27870000.069999989122 3963324.032999991905 60383.724579026 2024-03-14T17:23:23.627887+00:00 19994330.269999980927 28999999.996000051498 27869999.895000010729 3963422.023000001907 60383.724590686 2024-03-14T17:23:24.635262+00:00 19994330.272000070661 29000000.011999960989 27870000.025000009686 3962746.973000050057 60383.724602156 2024-03-14T17:23:25.626269+00:00 19994330.269999980927 29000000.000999998301 27869999.979999989271 3958792.031000018120 60383.724613816 2024-03-14T17:23:26.633644+00:00 19994330.276000019163 29000000.006999999285 27869999.967000041157 3964026.939999938011 60383.724625285 2024-03-14T17:23:27.624652+00:00 19994330.270999908447 28999999.995000001043 27870000.057999968529 3963109.969000101089 60383.724636945 2024-03-14T17:23:28.632027+00:00 19994330.271000031382 29000000.000999990851 27869999.996999979019 3962194.092000008095 60383.724648415 2024-03-14T17:23:29.623034+00:00 19994330.268000010401 28999999.987000018358 27870000.004999998957 3961519.942999958992 60383.724660074 2024-03-14T17:23:30.630408+00:00 19994330.272000070661 29000000.003999978304 27870000.005000051111 3966260.932999968994 60383.724671550 2024-03-14T17:23:31.621912+00:00 19994330.272999998182 29000000.019000019878 27869999.972999989986 3965889.101000071038 60383.724683204 2024-03-14T17:23:32.628791+00:00 19994330.271999958903 29000000.000999990851 27870000.095999959856 3960792.045999885071 60383.724694863 2024-03-14T17:23:33.636166+00:00 19994330.269999980927 28999999.964999970049 27869999.888000011444 3962884.995000004768 60383.724706333 2024-03-14T17:23:34.627174+00:00 19994330.269000049680 28999999.979000028223 27870000.004000011832 3963470.048000096809 60383.724717992 2024-03-14T17:23:35.634550+00:00 19994330.270999908447 29000000.046999990940 27870000.069999989122 3963906.863999962807 60383.724729463 2024-03-14T17:23:36.625557+00:00 19994330.274000048637 28999999.973999980837 27869999.934999998659 3959282.013000010978 60383.724741122 2024-03-14T17:23:37.632932+00:00 19994330.271000031382 28999999.997000038624 27870000.029999971390 3962898.000000000000 60383.724752592 2024-03-14T17:23:38.623939+00:00 19994330.272999998182 29000000.010999981314 27869999.985000010580 3958256.090999960899 60383.724764251 2024-03-14T17:23:39.631315+00:00 19994330.268999930471 28999999.962999999523 27870000.024000048637 3963928.930999993812 60383.724775721 2024-03-14T17:23:40.622321+00:00 19994330.269999999553 29000000.034000039101 27869999.949999928474 3961497.047000051010 60383.724787381 2024-03-14T17:23:41.629696+00:00 19994330.274999998510 28999999.996999979019 27870000.053000088781 3965500.914999961853 60383.724799034 2024-03-14T17:23:42.636575+00:00 19994330.268999990076 29000000.008999940008 27870000.016999959946 3960461.985000013839 60383.724810510 2024-03-14T17:23:43.628078+00:00 19994330.270000010729 28999999.991000059992 27869999.960999969393 3962365.019000052940 60383.724822164 2024-03-14T17:23:44.634957+00:00 19994330.269999999553 29000000.039999961853 27869999.996000051498 3961010.954999924172 60383.724833639 2024-03-14T17:23:45.626460+00:00 19994330.272999998182 28999999.973999980837 27869999.981999989599 3964703.042999982834 60383.724845299 2024-03-14T17:23:46.633837+00:00 19994330.271999981254 29000000.021000031382 27870000.055999990553 3964513.003000020981 60383.724856769 2024-03-14T17:23:47.624843+00:00 19994330.270000010729 28999999.968999978155 27869999.929999951273 3967270.963000059128 60383.724868428 2024-03-14T17:23:48.632218+00:00 19994330.272000011057 29000000.024000048637 27870000.072000030428 3963628.126999973785 60383.724879899 2024-03-14T17:23:49.623227+00:00 19994330.272999998182 28999999.970000028610 27870000.011000040919 3966791.800999999046 60383.724891558 2024-03-14T17:23:50.630601+00:00 19994330.269999980927 29000000.003000020981 27869999.894999980927 3963117.123999952804 60383.724903028 2024-03-14T17:23:51.621608+00:00 19994330.268000010401 28999999.987999919802 27870000.059999939054 3963281.963000059128 60383.724914687 2024-03-14T17:23:52.628983+00:00 19994330.269999980927 29000000.042000059038 27870000.026000019163 3965796.146000028122 60383.724926347 2024-03-14T17:23:53.636359+00:00 19994330.275000039488 28999999.968999978155 27869999.947000030428 3961603.769999980927 60383.724937817 2024-03-14T17:23:54.627365+00:00 19994330.273999989033 29000000.060999989510 27870000.095999959856 3962038.056999921799 60383.724949476 2024-03-14T17:23:55.634740+00:00 19994330.268999990076 28999999.968000050634 27869999.953999999911 3959837.013000010978 60383.724960946 2024-03-14T17:23:56.625748+00:00 19994330.268999990076 28999999.960999969393 27869999.971999999136 3963281.024999976158 60383.724972606 2024-03-14T17:23:57.633124+00:00 19994330.269999980927 29000000.036999940872 27870000.019000001252 3960439.094000101089 60383.724984075 2024-03-14T17:23:58.624130+00:00 19994330.274000048637 28999999.988000039011 27869999.988999988884 3961651.990999937057 60383.724995735 2024-03-14T17:23:59.631506+00:00 19994330.272999998182 29000000.004999998957 27869999.969000011683 3960509.884999989998 60383.725007205 2024-03-14T17:24:00.622513+00:00 19994330.270999971777 29000000.009999990463 27870000.044999990612 3964157.047000051010 60383.725018864 2024-03-14T17:24:01.629889+00:00 19994330.267000019550 28999999.958000060171 27870000.015999998897 3963338.036000012886 60383.725030335 2024-03-14T17:24:02.620895+00:00 19994330.272999998182 29000000.037000000477 27869999.960000008345 3960828.004999995232 60383.725041994 2024-03-14T17:24:03.628271+00:00 19994330.268999990076 28999999.961000010371 27870000.041999999434 3962911.903999925125 60383.725053653 2024-03-14T17:24:04.635646+00:00 19994330.273999989033 29000000.040999989957 27870000.030000001192 3962518.115000010002 60383.725065123 2024-03-14T17:24:05.626653+00:00 19994330.273999989033 29000000.012000009418 27870000.001999970526 3963169.956000090111 60383.725076783 2024-03-14T17:24:06.634028+00:00 19994330.269000049680 28999999.965999990702 27869999.946000039577 3962102.952999948990 60383.725088258 2024-03-14T17:24:07.625531+00:00 19994330.269999980927 29000000.013000011444 27869999.986999988556 3962367.990999937057 60383.725099912 2024-03-14T17:24:08.632410+00:00 19994330.269999980927 28999999.967999991030 27870000.020999971777 3960751.037000060081 60383.725111388 2024-03-14T17:24:09.623914+00:00 19994330.274999979883 29000000.023999989033 27869999.997000038624 3963734.004999995232 60383.725123041 2024-03-14T17:24:10.630793+00:00 19994330.269999980927 29000000.018999990076 27870000.061999980360 3955759.965000032913 60383.725134517 2024-03-14T17:24:11.622297+00:00 19994330.271000031382 28999999.981999989599 27869999.993000030518 3959917.060999989975 60383.725146171 2024-03-14T17:24:12.629175+00:00 19994330.269999980927 28999999.989000018686 27869999.981000009924 3965926.957999945153 60383.725157830 2024-03-14T17:24:13.636550+00:00 19994330.274000048637 29000000.013999998569 27869999.964999970049 3958800.006000041962 60383.725169306 2024-03-14T17:24:14.628053+00:00 19994330.268999930471 29000000.023999989033 27869999.981999989599 3960159.929999948014 60383.725180960 2024-03-14T17:24:15.634933+00:00 19994330.272000070661 28999999.977000001818 27869999.971999999136 3961981.065000057220 60383.725192436 2024-03-14T17:24:16.626436+00:00 19994330.271999958903 29000000.003000020981 27870000.034000039101 3961656.029999970924 60383.725204089 2024-03-14T17:24:17.633317+00:00 19994330.269999980927 28999999.991000000387 27869999.955999970436 3961956.983000040054 60383.725215565 2024-03-14T17:24:18.624818+00:00 19994330.269999980927 29000000.000000000000 27869999.985000010580 3960597.072999954224 60383.725227219 2024-03-14T17:24:19.631697+00:00 19994330.272000070661 29000000.002000030130 27870000.050999999046 3960984.922000051010 60383.725238694 2024-03-14T17:24:20.623200+00:00 19994330.274999979883 29000000.039999961853 27870000.003999948502 3966690.106999992859 60383.725250354 2024-03-14T17:24:21.630576+00:00 19994330.266999959946 28999999.944000009447 27870000.047000050545 3966452.894999980927 60383.725261824 2024-03-14T17:24:22.621583+00:00 19994330.272000070661 29000000.069000009447 27870000.021999958903 3966483.082000017166 60383.725273483 2024-03-14T17:24:23.628960+00:00 19994330.268999930471 28999999.947000030428 27869999.961000081152 3962726.894999980927 60383.725285137 2024-03-14T17:24:24.635837+00:00 19994330.275000099093 29000000.013000011444 27869999.996999979019 3961834.101999998093 60383.725296613 2024-03-14T17:24:25.627340+00:00 19994330.271999958903 28999999.975999951363 27869999.949000000954 3961986.975000023842 60383.725308266 2024-03-14T17:24:26.634220+00:00 19994330.271999958903 29000000.024999979883 27870000.003000020981 3956655.006999969017 60383.725319742 2024-03-14T17:24:27.625723+00:00 19994330.268000010401 28999999.976000070572 27870000.025999899954 3959987.932000041008 60383.725331401 2024-03-14T17:24:28.633100+00:00 19994330.271000031382 29000000.005999919027 27870000.039000030607 3965425.085999966133 60383.725342872 2024-03-14T17:24:29.624105+00:00 19994330.271000031382 29000000.009999990463 27869999.922999981791 3960555.944000006188 60383.725354531 2024-03-14T17:24:30.631481+00:00 19994330.272999998182 28999999.977000001818 27870000.050999999046 3957869.019000052940 60383.725366001 2024-03-14T17:24:31.622487+00:00 19994330.274999979883 29000000.055000070482 27870000.044000029564 3963452.995999931823 60383.725377660 2024-03-14T17:24:32.629863+00:00 19994330.266999959946 28999999.970000028610 27869999.935999989510 3961000.940000057220 60383.725389130 2024-03-14T17:24:33.620870+00:00 19994330.269000049680 29000000.011999960989 27870000.004999998957 3955439.044999957085 60383.725400790 2024-03-14T17:24:34.628246+00:00 19994330.271999999881 28999999.947000030428 27870000.026000000536 3966332.983000040054 60383.725412449 2024-03-14T17:24:35.635620+00:00 19994330.272999998182 29000000.011999960989 27870000.061000000685 3961601.064000010025 60383.725423925 2024-03-14T17:24:36.627123+00:00 19994330.271000009030 29000000.018999930471 27869999.947000000626 3964038.881999969017 60383.725435579 2024-03-14T17:24:37.634004+00:00 19994330.269999999553 29000000.020000100136 27869999.968000009656 3961077.113999962807 60383.725447054 2024-03-14T17:24:38.625506+00:00 19994330.274000000209 29000000.007999900728 27869999.927000001073 3962495.970999956131 60383.725458708 2024-03-14T17:24:39.632385+00:00 19994330.268999990076 28999999.960000000894 27870000.081000000238 3962922.083000063896 60383.725470184 2024-03-14T17:24:40.623889+00:00 19994330.271000001580 29000000.010000009090 27869999.988999988884 3959342.921000003815 60383.725481844 2024-03-14T17:24:41.631263+00:00 19994330.272999998182 29000000.019999999553 27870000.002000000328 3956920.019999980927 60383.725493313 2024-03-14T17:24:42.622271+00:00 19994330.275000009686 28999999.994999989867 27869999.965999990702 3961806.042999982834 60383.725504973 2024-03-14T17:24:43.629646+00:00 19994330.265999998897 29000000.008000019938 27870000.064000010490 3963815.920000075828 60383.725516443 2024-03-14T17:24:44.620654+00:00 19994330.271999981254 28999999.986999988556 27869999.992999970913 3965678.001999973785 60383.725528102 2024-03-14T17:24:45.628028+00:00 19994330.268999990076 29000000.011000011116 27869999.977000001818 3964861.993000030983 60383.725539756 2024-03-14T17:24:46.634907+00:00 19994330.274000018835 28999999.984000001103 27870000.021000031382 3958030.037999988068 60383.725551232 2024-03-14T17:24:47.626411+00:00 19994330.270999971777 28999999.969000011683 27869999.964999970049 3958266.982999920845 60383.725562891 2024-03-14T17:24:48.633787+00:00 19994330.270000040531 29000000.022999998182 27870000.048000041395 3962721.014000058174 60383.725574361 2024-03-14T17:24:49.624793+00:00 19994330.272000011057 29000000.025999959558 27869999.964999970049 3960522.985000013839 60383.725586020 2024-03-14T17:24:50.632168+00:00 19994330.269999980927 28999999.984000030905 27870000.018999990076 3963635.010999917984 60383.725597491 2024-03-14T17:24:51.623175+00:00 19994330.272000011057 28999999.976000010967 27869999.988000039011 3958956.927000045776 60383.725609150 2024-03-14T17:24:52.630552+00:00 19994330.272999998182 29000000.046000000089 27870000.028000000864 3967591.026999949943 60383.725620620 2024-03-14T17:24:53.621558+00:00 19994330.272999998182 28999999.958999991417 27869999.987999979407 3965723.046000003815 60383.725632279 2024-03-14T17:24:54.628933+00:00 19994330.266999959946 29000000.022999998182 27870000.003000020981 3960951.999000072014 60383.725643939 2024-03-14T17:24:55.636309+00:00 19994330.271000031382 28999999.992999970913 27870000.003000020981 3959076.972000002861 60383.725655409 2024-03-14T17:24:56.627316+00:00 19994330.271999958903 29000000.043999969959 27869999.983999971300 3959533.960999966133 60383.725667068 2024-03-14T17:24:57.634691+00:00 19994330.274000048637 28999999.963000059128 27869999.937999960035 3960958.111999989022 60383.725678538 2024-03-14T17:24:58.625698+00:00 19994330.269999980927 28999999.988000039011 27870000.083000060171 3958690.865000010002 60383.725690198 2024-03-14T17:24:59.633074+00:00 19994330.272999998182 29000000.026999950409 27869999.971999999136 3962012.978999971878 60383.725701673 2024-03-14T17:25:00.624576+00:00 19994330.272999938577 29000000.008999940008 27870000.008999940008 3960771.131000041962 60383.725713327 2024-03-14T17:25:01.631456+00:00 19994330.266000028700 28999999.963000059128 27870000.032999988645 3961386.934999942780 60383.725724803 2024-03-14T17:25:02.622959+00:00 19994330.272999998182 29000000.008999940008 27869999.993000030518 3962374.955000042915 60383.725736456 2024-03-14T17:25:03.629838+00:00 19994330.269999980927 29000000.004000071436 27870000.026999950409 3963003.014000058174 60383.725747932 2024-03-14T17:25:04.621341+00:00 19994330.272000070661 29000000.016000028700 27869999.906000021845 3958646.059999942780 60383.725759586 2024-03-14T17:25:05.628220+00:00 19994330.268999930471 28999999.952999949455 27870000.065000060946 3964807.001999973785 60383.725771246 2024-03-14T17:25:06.635596+00:00 19994330.272000070661 29000000.028000000864 27869999.937000039965 3964827.037000060081 60383.725782721 2024-03-14T17:25:07.627099+00:00 19994330.268999930471 28999999.988000039011 27870000.064999941736 3961241.944999932777 60383.725794375 2024-03-14T17:25:08.633978+00:00 19994330.274999979883 29000000.008999940008 27869999.958999991417 3955509.006000041962 60383.725805851 2024-03-14T17:25:09.625481+00:00 19994330.272999998182 28999999.999000068754 27870000.026000019163 3963991.036999940872 60383.725817504 2024-03-14T17:25:10.632360+00:00 19994330.267000079155 28999999.965999960899 27869999.911999940872 3961203.965000032913 60383.725828980 2024-03-14T17:25:11.623865+00:00 19994330.272999998182 29000000.031000021845 27870000.048000101000 3966444.036000012886 60383.725840639 2024-03-14T17:25:12.631239+00:00 19994330.271999958903 29000000.008999940008 27870000.001999970526 3963260.907000064850 60383.725852109 2024-03-14T17:25:13.622247+00:00 19994330.269999980927 28999999.977000001818 27869999.984000001103 3963601.101999998093 60383.725863769 2024-03-14T17:25:14.629621+00:00 19994330.276000019163 29000000.037999991328 27869999.991000000387 3962505.918999909889 60383.725875239 2024-03-14T17:25:15.620628+00:00 19994330.266999959946 29000000.008000019938 27870000.026000011712 3957852.034000039101 60383.725886898 2024-03-14T17:25:16.628004+00:00 19994330.272999998182 28999999.967000000179 27869999.954999998212 3960014.891999959946 60383.725898552 2024-03-14T17:25:17.634883+00:00 19994330.270000100136 29000000.019000001252 27870000.057000000030 3961975.160000085831 60383.725910028 2024-03-14T17:25:18.626387+00:00 19994330.269999980927 29000000.006999999285 27869999.997999999672 3961150.877999901772 60383.725921681 2024-03-14T17:25:19.633267+00:00 19994330.273999929428 29000000.015000019222 27870000.029000010341 3965887.098000050057 60383.725933157 2024-03-14T17:25:20.624770+00:00 19994330.271000031382 28999999.974999990314 27869999.977000001818 3955362.949000000954 60383.725944811 2024-03-14T17:25:21.631648+00:00 19994330.269000049680 28999999.963999990374 27870000.003999978304 3963739.980999947060 60383.725956286 2024-03-14T17:25:22.623150+00:00 19994330.268000010401 29000000.032999988645 27870000.060999989510 3963251.034000039101 60383.725967940 2024-03-14T17:25:23.630030+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963929.013000010978 60383.725979416 2024-03-14T17:25:24.621533+00:00 19994330.266999959946 28999999.984000030905 27869999.879000011832 3964602.031999946106 60383.725991069 2024-03-14T17:25:25.628412+00:00 19994330.272999998182 29000000.010999981314 27870000.067000031471 3962172.967000008095 60383.726002545 2024-03-14T17:25:26.619916+00:00 19994330.272999998182 28999999.995999988168 27869999.993999961764 3967891.888000010978 60383.726014205 2024-03-14T17:25:27.627291+00:00 19994330.267000000924 28999999.994000021368 27870000.005000051111 3965259.082000017166 60383.726025858 2024-03-14T17:25:28.634170+00:00 19994330.271000001580 29000000.011999960989 27869999.940000001341 3963460.032000064850 60383.726037334 2024-03-14T17:25:29.625673+00:00 19994330.275000009686 29000000.014000058174 27869999.991999980062 3959042.058999896049 60383.726048988 2024-03-14T17:25:30.632553+00:00 19994330.271999988705 29000000.019999980927 27870000.055000010878 3963912.913000106812 60383.726060458 2024-03-14T17:25:31.623559+00:00 19994330.270000010729 28999999.957000020891 27869999.987999979407 3961909.995000004768 60383.726072117 2024-03-14T17:25:32.630935+00:00 19994330.271999999881 29000000.043999969959 27870000.011000040919 3959410.023000001907 60383.726083593 2024-03-14T17:25:33.622438+00:00 19994330.267000000924 28999999.962999999523 27869999.981999989599 3966400.908999919891 60383.726095247 2024-03-14T17:25:34.629317+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3960362.075999999885 60383.726106722 2024-03-14T17:25:35.620820+00:00 19994330.271000031382 29000000.009000059217 27870000.008999940008 3962604.996999999974 60383.726118376 2024-03-14T17:25:36.627699+00:00 19994330.268999990076 28999999.967999938875 27869999.938000079244 3961621.054000000004 60383.726130036 2024-03-14T17:25:37.635075+00:00 19994330.273999989033 29000000.015000101179 27870000.031999949366 3960849.046000000089 60383.726141511 2024-03-14T17:25:38.626578+00:00 19994330.270000010729 29000000.000000000000 27870000.037999991328 3965489.915000000969 60383.726153171 2024-03-14T17:25:39.633954+00:00 19994330.268999990076 28999999.971999879926 27869999.927999969572 3961794.006999998819 60383.726164641 2024-03-14T17:25:40.624960+00:00 19994330.271000001580 28999999.994000080973 27870000.050999999046 3962613.995000001043 60383.726176300 2024-03-14T17:25:41.632335+00:00 19994330.274999979883 29000000.026000019163 27869999.978000041097 3966636.974999998230 60383.726187770 2024-03-14T17:25:42.623343+00:00 19994330.269000049680 29000000.020999908447 27870000.026000019163 3966192.942999999970 60383.726199429 2024-03-14T17:25:43.630718+00:00 19994330.273999989033 29000000.008000019938 27869999.942999958992 3971074.079999998212 60383.726210900 2024-03-14T17:25:44.621725+00:00 19994330.268999990076 29000000.007000088692 27870000.090999960899 3966202.961000002921 60383.726222559 2024-03-14T17:25:45.629100+00:00 19994330.272000011057 28999999.964999910444 27869999.977000001818 3966770.058999999892 60383.726234029 2024-03-14T17:25:46.620108+00:00 19994330.273999989033 29000000.017000079155 27870000.001000050455 3968169.015000001062 60383.726245688 2024-03-14T17:25:47.627483+00:00 19994330.269999980927 28999999.978999968618 27869999.996000051498 3963460.997000000905 60383.726257348 2024-03-14T17:25:48.634858+00:00 19994330.272999998182 29000000.009999990463 27869999.995999928564 3965773.958999998868 60383.726268818 2024-03-14T17:25:49.625865+00:00 19994330.267000019550 29000000.004999998957 27870000.074000000954 3969703.023999996018 60383.726280477 2024-03-14T17:25:50.633241+00:00 19994330.269999980927 28999999.985000010580 27869999.915000081062 3963845.034000001848 60383.726291953 2024-03-14T17:25:51.624743+00:00 19994330.272000011057 28999999.996999979019 27870000.071999911219 3974999.960999995004 60383.726303607 2024-03-14T17:25:52.631622+00:00 19994330.273999989033 28999999.993999961764 27869999.960000000894 3964614.055000007153 60383.726315083 2024-03-14T17:25:53.623127+00:00 19994330.267000019550 29000000.008999999613 27869999.951999988407 3965455.851999998093 60383.726326736 2024-03-14T17:25:54.630005+00:00 19994330.274999979883 28999999.984000001103 27870000.050000008196 3966289.078999996185 60383.726338212 2024-03-14T17:25:55.621508+00:00 19994330.269000049680 29000000.045000001788 27869999.986999988556 3966554.057999997865 60383.726349872 2024-03-14T17:25:56.628883+00:00 19994330.272999998182 28999999.979999989271 27870000.002999991179 3967598.015000001062 60383.726361341 2024-03-14T17:25:57.619891+00:00 19994330.268999930471 28999999.983000010252 27869999.989000018686 3965136.890000001062 60383.726373001 2024-03-14T17:25:58.627266+00:00 19994330.274000048637 28999999.984000001103 27869999.967999991030 3966252.012000008952 60383.726384655 2024-03-14T17:25:59.634145+00:00 19994330.269999980927 29000000.018999990076 27870000.053999990225 3964907.082999988925 60383.726396130 2024-03-14T17:26:00.625648+00:00 19994330.271999958903 29000000.027000010014 27870000.023000031710 3964967.899000003934 60383.726407784 2024-03-14T17:26:01.632528+00:00 19994330.269000049680 28999999.993000000715 27870000.005999978632 3963989.996000006795 60383.726419260 2024-03-14T17:26:02.624031+00:00 19994330.271999958903 29000000.004999998957 27870000.008000019938 3966426.949000000954 60383.726430913 2024-03-14T17:26:03.630910+00:00 19994330.274999979883 28999999.985000010580 27869999.962999999523 3968238.205999999773 60383.726442389 2024-03-14T17:26:04.622413+00:00 19994330.268000010401 29000000.029999971390 27870000.007999960333 3967059.836999997031 60383.726454048 2024-03-14T17:26:05.629788+00:00 19994330.271000031382 28999999.971000019461 27869999.981000009924 3966529.039999992121 60383.726465519 2024-03-14T17:26:06.620795+00:00 19994330.271000031382 29000000.000999990851 27869999.990000009537 3969506.002000004053 60383.726477172 2024-03-14T17:26:07.627674+00:00 19994330.273999929428 28999999.998000029474 27870000.005999978632 3967139.994000003207 60383.726488648 2024-03-14T17:26:08.619178+00:00 19994330.271000031382 29000000.035999950022 27870000.007000029087 3967173.065999985207 60383.726500302 2024-03-14T17:26:09.626057+00:00 19994330.269999980927 28999999.978000041097 27869999.939000010490 3968642.914000004996 60383.726511961 2024-03-14T17:26:10.633433+00:00 19994330.269000049680 28999999.953000009060 27869999.986999988556 3965677.077000021935 60383.726523437 2024-03-14T17:26:11.624935+00:00 19994330.274999979883 29000000.052999969572 27870000.016999959946 3962504.010999978054 60383.726535090 2024-03-14T17:26:12.631814+00:00 19994330.266999959946 28999999.981999989599 27870000.083000060171 3961578.981000006199 60383.726546566 2024-03-14T17:26:13.623318+00:00 19994330.277000069618 29000000.004000071436 27869999.934000018984 3965971.018999993801 60383.726558220 2024-03-14T17:26:14.630198+00:00 19994330.268999930471 28999999.972999930382 27869999.978999968618 3963319.898000001907 60383.726569695 2024-03-14T17:26:15.621700+00:00 19994330.272000070661 29000000.004999998957 27870000.005999919027 3966309.045000017155 60383.726581349 2024-03-14T17:26:16.628580+00:00 19994330.269999980927 28999999.995000001043 27870000.053000088781 3965863.987999976147 60383.726592825 2024-03-14T17:26:17.620082+00:00 19994330.268000010401 29000000.050999999046 27870000.046000000089 3964128.051000028849 60383.726604479 2024-03-14T17:26:18.626962+00:00 19994330.276999950409 29000000.003000020981 27869999.907999988645 3965930.054999976885 60383.726616138 2024-03-14T17:26:19.634338+00:00 19994330.271000031382 28999999.965000029653 27870000.074999928474 3961793.912000000011 60383.726627608 2024-03-14T17:26:20.625345+00:00 19994330.266000028700 29000000.023999929428 27869999.906000021845 3968614.013999999035 60383.726639268 2024-03-14T17:26:21.632720+00:00 19994330.271999999881 28999999.942000031471 27870000.075000051409 3971544.978000015020 60383.726650738 2024-03-14T17:26:22.623727+00:00 19994330.272999998182 29000000.049999948591 27870000.028999920934 3965503.065999985207 60383.726662397 2024-03-14T17:26:23.631101+00:00 19994330.272999990731 28999999.983000040054 27869999.961000081152 3965209.916999996174 60383.726673873 2024-03-14T17:26:24.622608+00:00 19994330.269000008702 29000000.031999949366 27870000.008000019938 3960440.971000016201 60383.726685526 2024-03-14T17:26:25.629484+00:00 19994330.271999999881 28999999.995000001043 27869999.972999930382 3959086.148000001907 60383.726697002 2024-03-14T17:26:26.620988+00:00 19994330.271999999881 28999999.975000020117 27870000.008000019938 3965572.861000000965 60383.726708662 2024-03-14T17:26:27.628363+00:00 19994330.268000010401 28999999.986999988556 27870000.003000020981 3966226.088999987114 60383.726720131 2024-03-14T17:26:28.619369+00:00 19994330.272999998182 29000000.011000040919 27869999.957000020891 3961902.948000013828 60383.726731791 2024-03-14T17:26:29.626747+00:00 19994330.274999979883 28999999.988999959081 27870000.064999941736 3964931.990999997128 60383.726743450 2024-03-14T17:26:30.634121+00:00 19994330.267000019550 29000000.000000000000 27869999.973999999464 3962663.004999995232 60383.726754921 2024-03-14T17:26:31.625127+00:00 19994330.271999981254 29000000.010999988765 27869999.975000001490 3967487.076000005007 60383.726766580 2024-03-14T17:26:32.632504+00:00 19994330.270000010729 28999999.998000010848 27870000.047999989241 3969300.873999983072 60383.726778050 2024-03-14T17:26:33.623510+00:00 19994330.271000001580 29000000.006000000983 27869999.962000001222 3969569.093000025023 60383.726789709 2024-03-14T17:26:34.630885+00:00 19994330.271000001580 28999999.975999981165 27869999.988999988884 3962396.046999990940 60383.726801179 2024-03-14T17:26:35.621892+00:00 19994330.272000011057 29000000.029000010341 27869999.988000009209 3968400.928999990225 60383.726812839 2024-03-14T17:26:36.629267+00:00 19994330.273999989033 28999999.985000010580 27870000.048000011593 3965870.972000002861 60383.726824314 2024-03-14T17:26:37.620770+00:00 19994330.265999969095 29000000.015999969095 27870000.011999990791 3970774.997999995947 60383.726835974 2024-03-14T17:26:38.628147+00:00 19994330.272999998182 28999999.981000009924 27869999.984000001103 3963501.085000007879 60383.726847444 2024-03-14T17:26:39.619152+00:00 19994330.272000011057 28999999.990000009537 27869999.982999980450 3964961.861000000965 60383.726859097 2024-03-14T17:26:40.626032+00:00 19994330.272000011057 29000000.027000010014 27869999.999000009149 3960456.046999990940 60383.726870757 2024-03-14T17:26:41.633408+00:00 19994330.270999971777 29000000.000999990851 27870000.031000021845 3964526.986000030767 60383.726882233 2024-03-14T17:26:42.624910+00:00 19994330.272000011057 28999999.992999970913 27870000.042999979109 3967573.041999996174 60383.726893892 2024-03-14T17:26:43.632286+00:00 19994330.267000019550 28999999.999000009149 27869999.944000009447 3967399.937999964226 60383.726905362 2024-03-14T17:26:44.623293+00:00 19994330.275999959558 28999999.981999989599 27869999.980000019073 3966624.090000032913 60383.726917022 2024-03-14T17:26:45.630668+00:00 19994330.272999998182 29000000.029000040144 27870000.008999999613 3966660.001999973785 60383.726928492 2024-03-14T17:26:46.621677+00:00 19994330.268000010401 28999999.982999980450 27870000.022999998182 3967474.925999999046 60383.726940151 2024-03-14T17:26:47.629050+00:00 19994330.272000011057 29000000.004999998957 27870000.028999980539 3964929.017000020016 60383.726951621 2024-03-14T17:26:48.620057+00:00 19994330.268000010401 29000000.004999998957 27869999.940000060946 3966272.073000013828 60383.726963281 2024-03-14T17:26:49.627437+00:00 19994330.271000031382 29000000.009999990463 27870000.003999948502 3966778.024999976158 60383.726974750 2024-03-14T17:26:50.618440+00:00 19994330.272999998182 28999999.995000001043 27870000.011999960989 3964370.940999985207 60383.726986410 2024-03-14T17:26:51.625816+00:00 19994330.276999950409 28999999.983000040054 27869999.948000069708 3963061.032000004780 60383.726998064 2024-03-14T17:26:52.632694+00:00 19994330.268000010401 29000000.018000010401 27870000.013999938965 3963820.879000008106 60383.727009539 2024-03-14T17:26:53.624199+00:00 19994330.269999980927 28999999.982999920845 27870000.047000050545 3963760.107999979984 60383.727021199 2024-03-14T17:26:54.631574+00:00 19994330.268000010401 28999999.985000010580 27869999.944999929518 3964178.951000034809 60383.727032669 2024-03-14T17:26:55.622581+00:00 19994330.276000019163 29000000.016000028700 27870000.007000088692 3967880.995000004768 60383.727044323 2024-03-14T17:26:56.629459+00:00 19994330.269000049680 29000000.001000050455 27870000.004999998957 3963504.076999961864 60383.727055798 2024-03-14T17:26:57.620962+00:00 19994330.272999998182 29000000.048999909312 27869999.971999999136 3967468.893999993801 60383.727067452 2024-03-14T17:26:58.627842+00:00 19994330.269999980927 28999999.961000081152 27870000.041999939829 3963636.162000000011 60383.727078928 2024-03-14T17:26:59.619345+00:00 19994330.268999930471 29000000.004999998957 27870000.046000000089 3966596.986000000965 60383.727090581 2024-03-14T17:27:00.626224+00:00 19994330.271000031382 28999999.977999929339 27869999.889999989420 3961839.948000013828 60383.727102241 2024-03-14T17:27:01.633601+00:00 19994330.276999950409 29000000.039000030607 27870000.060000058264 3967464.965000032913 60383.727113716 2024-03-14T17:27:02.625102+00:00 19994330.271000031382 28999999.963999990374 27869999.985000010580 3968387.981999992859 60383.727125370 2024-03-14T17:27:03.631981+00:00 19994330.269000049680 29000000.024000048637 27870000.017999891192 3962511.018000007141 60383.727136846 2024-03-14T17:27:04.623485+00:00 19994330.266999959946 29000000.000000000000 27869999.999000068754 3968046.987999976147 60383.727148505 2024-03-14T17:27:05.630861+00:00 19994330.274000048637 28999999.998000029474 27869999.990999940783 3970483.995000004768 60383.727159975 2024-03-14T17:27:06.621868+00:00 19994330.272999998182 28999999.977999929339 27870000.022000070661 3968879.985000013839 60383.727171635 2024-03-14T17:27:07.629243+00:00 19994330.272999998182 28999999.993000000715 27870000.022999998182 3971013.092999995220 60383.727183104 2024-03-14T17:27:08.620249+00:00 19994330.270999908447 28999999.995000001043 27869999.967999938875 3966403.921000003815 60383.727194764 2024-03-14T17:27:09.627625+00:00 19994330.268000010401 29000000.017000000924 27870000.041999999434 3966754.990999997128 60383.727206234 2024-03-14T17:27:10.618632+00:00 19994330.271000031382 28999999.993999991566 27869999.963000010699 3967681.001999973785 60383.727217894 2024-03-14T17:27:11.626008+00:00 19994330.271000031382 29000000.004999998957 27869999.991000000387 3970333.000000000000 60383.727229553 2024-03-14T17:27:12.633384+00:00 19994330.272999998182 29000000.010000020266 27869999.969000000507 3971636.999000012875 60383.727241023 2024-03-14T17:27:13.624389+00:00 19994330.271000031382 29000000.026999980211 27870000.032000008970 3968956.015999972820 60383.727252683 2024-03-14T17:27:14.631765+00:00 19994330.268999930471 28999999.967000011355 27870000.050999999046 3966442.003000020981 60383.727264152 2024-03-14T17:27:15.622772+00:00 19994330.271999999881 29000000.008999999613 27869999.981000009924 3967259.970000029076 60383.727275812 2024-03-14T17:27:16.630148+00:00 19994330.271999999881 29000000.019999980927 27869999.974999990314 3959516.190999985207 60383.727287282 2024-03-14T17:27:17.621154+00:00 19994330.276000000536 28999999.975000020117 27870000.025999989361 3964337.893000007141 60383.727298941 2024-03-14T17:27:18.628529+00:00 19994330.268000010401 28999999.997999969870 27869999.998000029474 3962507.954999982845 60383.727310411 2024-03-14T17:27:19.619537+00:00 19994330.269999999553 29000000.010000050068 27870000.021999958903 3963620.953000009060 60383.727322071 2024-03-14T17:27:20.626912+00:00 19994330.269000008702 29000000.020999971777 27869999.943000018597 3965262.101000010967 60383.727333541 2024-03-14T17:27:21.617919+00:00 19994330.273999989033 28999999.961000028998 27870000.000000000000 3961324.972999989986 60383.727345200 2024-03-14T17:27:22.625294+00:00 19994330.272999998182 28999999.981999989599 27870000.023999989033 3965391.018999993801 60383.727356859 2024-03-14T17:27:23.632671+00:00 19994330.270000010729 29000000.028000000864 27869999.976000010967 3960078.917999982834 60383.727368330 2024-03-14T17:27:24.623676+00:00 19994330.271000001580 29000000.007999960333 27869999.991999980062 3964349.988000034820 60383.727379989 2024-03-14T17:27:25.631052+00:00 19994330.269999980927 28999999.986000061035 27870000.059000018984 3962460.055999993812 60383.727391465 2024-03-14T17:27:26.622555+00:00 19994330.270000010729 29000000.008999940008 27869999.980000019073 3964379.969999969006 60383.727403118 2024-03-14T17:27:27.629434+00:00 19994330.271999981254 28999999.989000078291 27870000.023999929428 3966843.094000041019 60383.727414594 2024-03-14T17:27:28.620937+00:00 19994330.281000021845 28999999.997999910265 27870000.004000071436 3969073.886999965180 60383.727426248 2024-03-14T17:27:29.627817+00:00 19994330.263999998569 29000000.003000020981 27869999.967999938875 3965602.003000020981 60383.727437723 2024-03-14T17:27:30.619321+00:00 19994330.268000010401 28999999.999000068754 27869999.938000079244 3967662.089999973774 60383.727449383 2024-03-14T17:27:31.626696+00:00 19994330.270999971777 29000000.021999958903 27870000.077000018209 3965139.965000032913 60383.727460853 2024-03-14T17:27:32.617702+00:00 19994330.272999998182 28999999.978999968618 27870000.008999940008 3964230.974999963772 60383.727472513 2024-03-14T17:27:33.625077+00:00 19994330.273999989033 29000000.012000080198 27869999.932000041008 3966690.972000002861 60383.727484166 2024-03-14T17:27:34.631956+00:00 19994330.269000049680 29000000.026999950409 27870000.031000021845 3963777.081000030041 60383.727495642 2024-03-14T17:27:35.623459+00:00 19994330.270999971777 28999999.967999938875 27870000.036999940872 3967415.060000001919 60383.727507302 2024-03-14T17:27:36.630835+00:00 19994330.268999990076 29000000.008000019938 27869999.914999961853 3963569.937999964226 60383.727518771 2024-03-14T17:27:37.621842+00:00 19994330.271000031382 28999999.975000020117 27870000.040000081062 3971332.934000014793 60383.727530431 2024-03-14T17:27:38.629218+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3964199.054000020027 60383.727541901 2024-03-14T17:27:39.620225+00:00 19994330.273999989033 29000000.008999940008 27869999.965999960899 3966598.973999977112 60383.727553560 2024-03-14T17:27:40.627600+00:00 19994330.268000010401 29000000.009000059217 27870000.026999950409 3963362.979000031948 60383.727565030 2024-03-14T17:27:41.618607+00:00 19994330.270000040531 28999999.985000010580 27869999.975000020117 3965478.996999979019 60383.727576690 2024-03-14T17:27:42.625982+00:00 19994330.271000031382 29000000.015999909490 27870000.028000000864 3966599.022000014782 60383.727588343 2024-03-14T17:27:43.632864+00:00 19994330.271999958903 28999999.993000030518 27869999.983000040054 3963324.947999954224 60383.727599819 2024-03-14T17:27:44.624365+00:00 19994330.274000048637 28999999.989999998361 27869999.942000031471 3965575.146000028122 60383.727611478 2024-03-14T17:27:45.631739+00:00 19994330.270999908447 28999999.967000011355 27870000.014999989420 3964734.902000010014 60383.727622949 2024-03-14T17:27:46.622747+00:00 19994330.267000079155 29000000.043000001460 27869999.998999949545 3962921.988999962807 60383.727634608 2024-03-14T17:27:47.630122+00:00 19994330.272999998182 29000000.000000000000 27869999.988000001758 3965998.944000006188 60383.727646078 2024-03-14T17:27:48.621130+00:00 19994330.268000010401 28999999.991000000387 27870000.015999998897 3959401.062000035774 60383.727657737 2024-03-14T17:27:49.628504+00:00 19994330.275999899954 29000000.013999998569 27870000.019000008702 3964118.953999996185 60383.727669213 2024-03-14T17:27:50.620009+00:00 19994330.274000048637 28999999.953999999911 27869999.971000000834 3967352.152999997139 60383.727680867 2024-03-14T17:27:51.626887+00:00 19994330.268000010401 28999999.995999988168 27870000.058999989182 3962754.883000016212 60383.727692342 2024-03-14T17:27:52.618391+00:00 19994330.269999980927 29000000.014000028372 27869999.976000010967 3967834.947999954224 60383.727703996 2024-03-14T17:27:53.625270+00:00 19994330.276000019163 29000000.032999988645 27870000.018999990076 3968745.152000070084 60383.727715656 2024-03-14T17:27:54.632645+00:00 19994330.268999930471 28999999.987999979407 27869999.974000010639 3966079.885999917984 60383.727727125 2024-03-14T17:27:55.623652+00:00 19994330.272000070661 28999999.988000039011 27870000.019999980927 3964509.047999978065 60383.727738785 2024-03-14T17:27:56.631027+00:00 19994330.271000031382 28999999.977000001818 27869999.988000039011 3964945.914000033867 60383.727750255 2024-03-14T17:27:57.622034+00:00 19994330.271999958903 28999999.993999961764 27870000.020999971777 3963715.973000050057 60383.727761914 2024-03-14T17:27:58.629411+00:00 19994330.268999930471 29000000.048000041395 27869999.946000039577 3967710.083999990951 60383.727773390 2024-03-14T17:27:59.620913+00:00 19994330.269000049680 28999999.992999970913 27870000.035999950022 3967801.899999976158 60383.727785044 2024-03-14T17:28:00.627792+00:00 19994330.274000048637 28999999.950000051409 27869999.967999991030 3967930.167999982834 60383.727796520 2024-03-14T17:28:01.619295+00:00 19994330.270999908447 29000000.049000021070 27870000.013999998569 3964210.971000074875 60383.727808173 2024-03-14T17:28:02.626175+00:00 19994330.270000100136 28999999.992999911308 27869999.974000040442 3962305.933999896049 60383.727819649 2024-03-14T17:28:03.617677+00:00 19994330.271999958903 28999999.980000019073 27869999.986000001431 3967868.949000000954 60383.727831303 2024-03-14T17:28:04.624556+00:00 19994330.268000010401 29000000.014999989420 27870000.080999970436 3967668.144000052940 60383.727842962 2024-03-14T17:28:05.631931+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3966761.919000030030 60383.727854432 2024-03-14T17:28:06.622939+00:00 19994330.265999909490 29000000.008000019938 27869999.934999939054 3969282.005999923218 60383.727866092 2024-03-14T17:28:07.630314+00:00 19994330.271000031382 28999999.981000069529 27870000.000000000000 3963853.014000058174 60383.727877568 2024-03-14T17:28:08.621817+00:00 19994330.272999998182 29000000.000000000000 27870000.042000059038 3966816.993999958038 60383.727889221 2024-03-14T17:28:09.628696+00:00 19994330.271999999881 28999999.982999920845 27869999.960999969393 3971333.970000029076 60383.727900697 2024-03-14T17:28:10.620200+00:00 19994330.269999999553 28999999.993000030518 27869999.975000020117 3962768.965000032913 60383.727912356 2024-03-14T17:28:11.627577+00:00 19994330.271999999881 29000000.044999960810 27870000.080000039190 3964186.089999914169 60383.727923826 2024-03-14T17:28:12.618582+00:00 19994330.271000001580 29000000.007000088692 27870000.010999921709 3964411.986000061035 60383.727935486 2024-03-14T17:28:13.625959+00:00 19994330.270000010729 28999999.970999959856 27869999.938000079244 3967771.981999992859 60383.727947139 2024-03-14T17:28:14.632836+00:00 19994330.270999979228 28999999.960999969393 27870000.013999938965 3961749.034999967087 60383.727958609 2024-03-14T17:28:15.623843+00:00 19994330.270000010729 29000000.046000000089 27870000.004999998957 3967028.953999996185 60383.727970269 2024-03-14T17:28:16.631219+00:00 19994330.277000010014 28999999.999000068754 27870000.035000089556 3969649.032999991905 60383.727981739 2024-03-14T17:28:17.622226+00:00 19994330.268999990076 29000000.006999969482 27870000.004999998957 3970191.009999989998 60383.727993398 2024-03-14T17:28:18.629602+00:00 19994330.270000010729 28999999.991999980062 27869999.988999959081 3960773.930000067223 60383.728004868 2024-03-14T17:28:19.620608+00:00 19994330.269999980927 29000000.004999998957 27869999.927000049502 3966597.100000023842 60383.728016527 2024-03-14T17:28:20.627984+00:00 19994330.271000001580 29000000.032000061125 27870000.069999929518 3964217.906000018120 60383.728028003 2024-03-14T17:28:21.619487+00:00 19994330.271000001580 28999999.978999998420 27869999.947999950498 3965300.042999982834 60383.728039657 2024-03-14T17:28:22.626366+00:00 19994330.272999998182 28999999.988000001758 27870000.038000110537 3969267.013000010978 60383.728051127 2024-03-14T17:28:23.617373+00:00 19994330.272000011057 28999999.978999998420 27869999.933999899775 3968744.917999982834 60383.728062786 2024-03-14T17:28:24.624748+00:00 19994330.268999990076 29000000.037000000477 27870000.050000071526 3970267.123000026215 60383.728074446 2024-03-14T17:28:25.632124+00:00 19994330.271000031382 28999999.969999998808 27870000.021000031382 3966461.002999901772 60383.728085916 2024-03-14T17:28:26.623130+00:00 19994330.272999938577 29000000.021999981254 27870000.056000001729 3964844.976999998093 60383.728097575 2024-03-14T17:28:27.630506+00:00 19994330.275000039488 28999999.974000010639 27869999.938000001013 3966402.958999990951 60383.728109045 2024-03-14T17:28:28.621513+00:00 19994330.268000010401 29000000.039000000805 27869999.973000001162 3962896.896000028122 60383.728120705 2024-03-14T17:28:29.628890+00:00 19994330.270999971777 28999999.947000000626 27869999.966000009328 3962424.225000023842 60383.728132175 2024-03-14T17:28:30.619896+00:00 19994330.270000040531 29000000.012000020593 27870000.094999998808 3970800.879999995232 60383.728143834 2024-03-14T17:28:31.627271+00:00 19994330.271999958903 29000000.014999989420 27869999.961999978870 3966578.950000048149 60383.728155304 2024-03-14T17:28:32.618278+00:00 19994330.268999990076 29000000.000000000000 27869999.995000001043 3966733.011999965180 60383.728166963 2024-03-14T17:28:33.625653+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3969326.069000006188 60383.728178434 2024-03-14T17:28:34.616661+00:00 19994330.272999998182 29000000.001999970526 27870000.055000010878 3969723.970999956131 60383.728190093 2024-03-14T17:28:35.624035+00:00 19994330.269000049680 28999999.979000028223 27869999.944999989122 3964960.970000029076 60383.728201753 2024-03-14T17:28:36.631410+00:00 19994330.271000031382 29000000.015999969095 27870000.022999998182 3966395.108000040054 60383.728213223 2024-03-14T17:28:37.622419+00:00 19994330.272999998182 29000000.004000011832 27869999.970000028610 3965596.959999918938 60383.728224882 2024-03-14T17:28:38.629793+00:00 19994330.273999929428 28999999.996999979019 27870000.023999989033 3966000.032000064850 60383.728236352 2024-03-14T17:28:39.620800+00:00 19994330.266999959946 28999999.975000020117 27869999.977000001818 3961399.041999936104 60383.728248011 2024-03-14T17:28:40.628176+00:00 19994330.272999998182 29000000.041999939829 27869999.986000001431 3963286.855000019073 60383.728259487 2024-03-14T17:28:41.619679+00:00 19994330.268000010401 28999999.954000119120 27870000.045000020415 3959028.049000024796 60383.728271141 2024-03-14T17:28:42.626558+00:00 19994330.275000099093 29000000.026999950409 27869999.986000001431 3962657.008000016212 60383.728282616 2024-03-14T17:28:43.618061+00:00 19994330.269999980927 29000000.028000000864 27869999.961999949068 3961903.947999954224 60383.728294270 2024-03-14T17:28:44.624941+00:00 19994330.272999998182 28999999.957000020891 27870000.023000061512 3961139.017000079155 60383.728305929 2024-03-14T17:28:45.632315+00:00 19994330.270999908447 29000000.021000031382 27870000.049999948591 3963807.004999995232 60383.728317400 2024-03-14T17:28:46.623324+00:00 19994330.269000049680 28999999.972999930382 27869999.978999968618 3962160.042999982834 60383.728329059 2024-03-14T17:28:47.630698+00:00 19994330.271999958903 29000000.050999999046 27869999.993000030518 3959559.991999983788 60383.728340529 2024-03-14T17:28:48.621705+00:00 19994330.270000100136 28999999.993000030518 27869999.968000050634 3969045.958999990951 60383.728352189 2024-03-14T17:28:49.629081+00:00 19994330.275999899954 28999999.990000009537 27870000.025999899954 3961452.064000010025 60383.728363658 2024-03-14T17:28:50.620087+00:00 19994330.268000010401 28999999.980000019073 27869999.937000039965 3961721.865999937057 60383.728375318 2024-03-14T17:28:51.627463+00:00 19994330.271000031382 29000000.021999958903 27870000.092000011355 3962107.999000072014 60383.728386788 2024-03-14T17:28:52.618470+00:00 19994330.269999980927 28999999.955000039190 27869999.962000008672 3960916.095999956131 60383.728398447 2024-03-14T17:28:53.625846+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3963691.037999988068 60383.728409917 2024-03-14T17:28:54.616852+00:00 19994330.276000019163 29000000.037999991328 27870000.003999948502 3962472.950999975204 60383.728421577 2024-03-14T17:28:55.624227+00:00 19994330.268000010401 28999999.986000061035 27869999.962000008672 3960001.031000018120 60383.728433230 2024-03-14T17:28:56.631107+00:00 19994330.266999959946 28999999.988999959081 27870000.072999950498 3963206.921000003815 60383.728444706 2024-03-14T17:28:57.622610+00:00 19994330.272000070661 29000000.011999960989 27869999.997000098228 3961422.078000069130 60383.728456365 2024-03-14T17:28:58.629985+00:00 19994330.270999908447 28999999.971000000834 27870000.000999931246 3960791.939000010025 60383.728467836 2024-03-14T17:28:59.620993+00:00 19994330.276000019163 29000000.024999991059 27869999.958000060171 3965591.052999972831 60383.728479495 2024-03-14T17:29:00.628367+00:00 19994330.269999980927 29000000.030999999493 27870000.026999950409 3963619.995000004768 60383.728490965 2024-03-14T17:29:01.619375+00:00 19994330.270000100136 28999999.957000020891 27869999.995000001043 3965093.993000030983 60383.728502625 2024-03-14T17:29:02.626750+00:00 19994330.269999999553 28999999.993999991566 27869999.983999971300 3961385.972999929916 60383.728514094 2024-03-14T17:29:03.617758+00:00 19994330.271000001580 29000000.041000008583 27870000.026000019163 3962976.054000020027 60383.728525754 2024-03-14T17:29:04.625133+00:00 19994330.274000000209 28999999.953999999911 27869999.995999999344 3963144.937000035774 60383.728537230 2024-03-14T17:29:05.616637+00:00 19994330.272999998182 29000000.013999998569 27869999.925999999046 3961761.118999958038 60383.728548883 2024-03-14T17:29:06.623514+00:00 19994330.267999991775 28999999.993000000715 27870000.073999989778 3965722.873999952804 60383.728560543 2024-03-14T17:29:07.630891+00:00 19994330.269000008702 29000000.032999988645 27870000.021000009030 3963244.074000000954 60383.728572013 2024-03-14T17:29:08.621898+00:00 19994330.274000000209 28999999.943000018597 27869999.956999991089 3964548.015000104904 60383.728583666 2024-03-14T17:29:09.628776+00:00 19994330.269999980927 28999999.995999988168 27870000.025000009686 3959597.993999958038 60383.728595142 2024-03-14T17:29:10.620279+00:00 19994330.275000009686 29000000.024999979883 27869999.970999989659 3964585.952000021935 60383.728606801 2024-03-14T17:29:11.627654+00:00 19994330.270000010729 29000000.036000009626 27870000.048000011593 3962016.041000009049 60383.728618272 2024-03-14T17:29:12.618662+00:00 19994330.269999980927 28999999.977000001818 27869999.921000000089 3964938.972999929916 60383.728629925 2024-03-14T17:29:13.625542+00:00 19994330.270000010729 29000000.004000011832 27870000.013999998569 3966959.838000059128 60383.728641401 2024-03-14T17:29:14.617045+00:00 19994330.272000011057 29000000.012000020593 27870000.030000030994 3963365.215999960899 60383.728653060 2024-03-14T17:29:15.624419+00:00 19994330.270999971777 28999999.986999988556 27869999.971999999136 3963681.934999942780 60383.728664714 2024-03-14T17:29:16.631299+00:00 19994330.272000011057 29000000.006000038236 27869999.975999951363 3959643.994000076782 60383.728676190 2024-03-14T17:29:17.622801+00:00 19994330.271000031382 28999999.981999989599 27870000.032000008970 3961706.047999978065 60383.728687843 2024-03-14T17:29:18.629681+00:00 19994330.268999990076 29000000.011999960989 27869999.997000038624 3960041.968999981880 60383.728699319 2024-03-14T17:29:19.621184+00:00 19994330.271999958903 29000000.003999948502 27869999.970999959856 3964873.998000026215 60383.728710979 2024-03-14T17:29:20.628560+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3958504.001000047196 60383.728722448 2024-03-14T17:29:21.619567+00:00 19994330.268999990076 28999999.977000001818 27870000.093999978155 3962582.913999915123 60383.728734108 2024-03-14T17:29:22.626941+00:00 19994330.273999989033 29000000.024999979883 27869999.932000041008 3960967.000000000000 60383.728745578 2024-03-14T17:29:23.617949+00:00 19994330.268000010401 29000000.016000028700 27869999.949000000954 3959460.037999988068 60383.728757238 2024-03-14T17:29:24.625325+00:00 19994330.272000011057 28999999.996999979019 27870000.036999940872 3960628.154000043869 60383.728768708 2024-03-14T17:29:25.616332+00:00 19994330.269999980927 28999999.973000049591 27869999.950999978930 3959612.937999964226 60383.728780367 2024-03-14T17:29:26.623706+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3959684.966000080109 60383.728792021 2024-03-14T17:29:27.630587+00:00 19994330.272000011057 28999999.985000010580 27870000.022000070661 3961161.041999936104 60383.728803496 2024-03-14T17:29:28.622089+00:00 19994330.271000031382 28999999.986999988556 27870000.028999920934 3959393.957000017166 60383.728815150 2024-03-14T17:29:29.628968+00:00 19994330.266999959946 28999999.972999930382 27869999.968000050634 3963465.024000049103 60383.728826626 2024-03-14T17:29:30.620471+00:00 19994330.272999998182 29000000.030000090599 27870000.041000008583 3965363.875999927986 60383.728838279 2024-03-14T17:29:31.627350+00:00 19994330.272000070661 29000000.014999989420 27869999.945999979973 3957118.050999999046 60383.728849755 2024-03-14T17:29:32.618853+00:00 19994330.271999958903 29000000.022999998182 27870000.029000040144 3960370.968000053894 60383.728861409 2024-03-14T17:29:33.625733+00:00 19994330.271999958903 28999999.977000001818 27870000.013999938965 3959911.079999924172 60383.728872885 2024-03-14T17:29:34.617236+00:00 19994330.268000010401 29000000.021999958903 27870000.024000048637 3961571.905000091065 60383.728884539 2024-03-14T17:29:35.624115+00:00 19994330.269999980927 28999999.986000008881 27869999.950999978930 3965405.082000017166 60383.728896198 2024-03-14T17:29:36.631490+00:00 19994330.275000099093 29000000.004999998957 27870000.090000029653 3961913.990999937057 60383.728907668 2024-03-14T17:29:37.622498+00:00 19994330.270999908447 28999999.993999999017 27869999.896999958903 3959725.077000021935 60383.728919327 2024-03-14T17:29:38.629872+00:00 19994330.272999998182 28999999.973999988288 27870000.052999969572 3960028.011000037193 60383.728930803 2024-03-14T17:29:39.621378+00:00 19994330.269000049680 29000000.045000020415 27869999.945999979973 3963697.972999929916 60383.728942457 2024-03-14T17:29:40.628255+00:00 19994330.268000010401 28999999.971999999136 27870000.026000019163 3961929.957000017166 60383.728953927 2024-03-14T17:29:41.619263+00:00 19994330.278000000864 29000000.028999980539 27869999.994000080973 3964096.884999989998 60383.728965586 2024-03-14T17:29:42.626637+00:00 19994330.271000031382 28999999.988000009209 27869999.986999988556 3967443.134999989998 60383.728977056 2024-03-14T17:29:43.617645+00:00 19994330.266999959946 28999999.971000019461 27870000.002000000328 3964410.902999997139 60383.728988715 2024-03-14T17:29:44.625020+00:00 19994330.272999998182 29000000.018000010401 27870000.010999999940 3963690.106999992859 60383.729000186 2024-03-14T17:29:45.616027+00:00 19994330.269999980927 29000000.000000000000 27869999.971999999136 3962919.942000031006 60383.729011845 2024-03-14T17:29:46.623404+00:00 19994330.271000031382 28999999.981999989599 27870000.028999999166 3965275.027999997139 60383.729023505 2024-03-14T17:29:47.630777+00:00 19994330.271999958903 28999999.982999980450 27870000.006999999285 3964954.973999977112 60383.729034974 2024-03-14T17:29:48.621785+00:00 19994330.274999979883 29000000.018999990076 27870000.002999991179 3963915.976999998093 60383.729046634 2024-03-14T17:29:49.629160+00:00 19994330.267000079155 28999999.995999988168 27869999.934999998659 3966095.019000052940 60383.729058104 2024-03-14T17:29:50.620167+00:00 19994330.271000031382 29000000.032999988645 27870000.041999999434 3961481.041000009049 60383.729069763 2024-03-14T17:29:51.627544+00:00 19994330.268999930471 28999999.960000038147 27869999.997000008821 3967217.110999941826 60383.729081239 2024-03-14T17:29:52.619047+00:00 19994330.276000019163 29000000.031000021845 27870000.084999978542 3963144.843000053894 60383.729092893 2024-03-14T17:29:53.625924+00:00 19994330.271000031382 29000000.014999989420 27869999.914000030607 3964028.037999988068 60383.729104368 2024-03-14T17:29:54.617428+00:00 19994330.270999908447 28999999.998999949545 27870000.018999990076 3960852.850999950897 60383.729116022 2024-03-14T17:29:55.624307+00:00 19994330.272000070661 28999999.967000011355 27869999.948000010103 3964150.078000069130 60383.729127498 2024-03-14T17:29:56.615810+00:00 19994330.269999999553 29000000.028000000864 27870000.025999959558 3960911.116999983788 60383.729139152 2024-03-14T17:29:57.622689+00:00 19994330.269000001252 28999999.981999989599 27870000.028000000864 3965443.947000027169 60383.729150811 2024-03-14T17:29:58.630065+00:00 19994330.272999998182 28999999.983000040054 27869999.999000009149 3959176.082999945153 60383.729162287 2024-03-14T17:29:59.621568+00:00 19994330.275999989361 29000000.001999970526 27869999.984000030905 3966061.838999987114 60383.729173941 2024-03-14T17:30:00.628447+00:00 19994330.265999998897 29000000.008000019938 27870000.067999958992 3959662.041000009049 60383.729185410 2024-03-14T17:30:01.619454+00:00 19994330.271000001580 29000000.024999979883 27869999.957000080496 3958348.927999972831 60383.729197070 2024-03-14T17:30:02.626829+00:00 19994330.272000011057 28999999.976000070572 27869999.938999891281 3965129.092000008095 60383.729208540 2024-03-14T17:30:03.617837+00:00 19994330.273999989033 28999999.995000001043 27870000.032999988645 3958451.018000007141 60383.729220199 2024-03-14T17:30:04.625212+00:00 19994330.268000010401 29000000.028999920934 27870000.060000058264 3958640.019000052940 60383.729231669 2024-03-14T17:30:05.616223+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3963722.998000001069 60383.729243329 2024-03-14T17:30:06.623594+00:00 19994330.271999981254 28999999.973000049591 27869999.975000020117 3960301.986000000034 60383.729254982 2024-03-14T17:30:07.630474+00:00 19994330.268000010401 28999999.983000040054 27870000.052999969572 3963885.009999999776 60383.729266458 2024-03-14T17:30:08.621977+00:00 19994330.273999989033 29000000.015999909490 27869999.963000059128 3965866.967999998014 60383.729278117 2024-03-14T17:30:09.629352+00:00 19994330.271000031382 29000000.017000079155 27869999.978999968618 3958050.020000000019 60383.729289588 2024-03-14T17:30:10.620359+00:00 19994330.272999998182 28999999.980999950320 27870000.003000020981 3967037.953000002075 60383.729301247 2024-03-14T17:30:11.627735+00:00 19994330.266999959946 29000000.001000050455 27870000.031000021845 3965125.098999998998 60383.729312717 2024-03-14T17:30:12.618741+00:00 19994330.271000031382 28999999.988000009209 27869999.932999968529 3964655.046999997925 60383.729324376 2024-03-14T17:30:13.626117+00:00 19994330.272999998182 29000000.006999999285 27870000.034000039101 3969340.936000001151 60383.729335846 2024-03-14T17:30:14.617124+00:00 19994330.272999998182 29000000.002999991179 27870000.001999970526 3966406.930000000168 60383.729347506 2024-03-14T17:30:15.624499+00:00 19994330.270999971777 29000000.002000018954 27870000.008999940008 3964315.037000000011 60383.729358976 2024-03-14T17:30:16.615506+00:00 19994330.271000031382 28999999.988999988884 27870000.025000099093 3965368.987000002991 60383.729370635 2024-03-14T17:30:17.622882+00:00 19994330.269999980927 29000000.002000000328 27869999.975999951363 3962323.907999999821 60383.729382289 2024-03-14T17:30:18.629761+00:00 19994330.272000011057 29000000.037000000477 27870000.009999990463 3960323.998999997973 60383.729393759 2024-03-14T17:30:19.620769+00:00 19994330.268999990076 28999999.989999979734 27870000.031999949366 3962924.126999997068 60383.729405418 2024-03-14T17:30:20.628143+00:00 19994330.275000039488 28999999.988000039011 27869999.982000108808 3961952.993000001181 60383.729416894 2024-03-14T17:30:21.619646+00:00 19994330.269999980927 29000000.010999981314 27869999.982000000775 3967618.015000001062 60383.729428548 2024-03-14T17:30:22.626526+00:00 19994330.272999938577 28999999.975000020117 27869999.949999999255 3972530.945999994874 60383.729440024 2024-03-14T17:30:23.618029+00:00 19994330.267000079155 29000000.009999990463 27870000.061000000685 3965836.012000008952 60383.729451677 2024-03-14T17:30:24.624908+00:00 19994330.271999958903 29000000.014999989420 27870000.033000010997 3963630.994000003207 60383.729463153 2024-03-14T17:30:25.616411+00:00 19994330.274000048637 29000000.004000011832 27869999.949999999255 3964050.975999996066 60383.729474812 2024-03-14T17:30:26.623786+00:00 19994330.271999958903 28999999.962000008672 27869999.995000001043 3967932.048999994993 60383.729486282 2024-03-14T17:30:27.614795+00:00 19994330.268000010401 29000000.038999971002 27870000.021000001580 3961497.996000006795 60383.729497942 2024-03-14T17:30:28.622169+00:00 19994330.271000031382 28999999.984000030905 27869999.981999989599 3964562.943000004161 60383.729509595 2024-03-14T17:30:29.629048+00:00 19994330.272999998182 28999999.968999918550 27870000.055000010878 3964344.037999988068 60383.729521071 2024-03-14T17:30:30.620551+00:00 19994330.274999979883 29000000.028000000864 27869999.980999980122 3964590.982000008225 60383.729532725 2024-03-14T17:30:31.627431+00:00 19994330.268000010401 29000000.033000111580 27869999.948000010103 3962477.113999993075 60383.729544200 2024-03-14T17:30:32.618933+00:00 19994330.268999930471 28999999.972999930382 27869999.972999989986 3965166.945000008214 60383.729555860 2024-03-14T17:30:33.626309+00:00 19994330.272000070661 29000000.006999969482 27870000.037000000477 3958822.991999999154 60383.729567330 2024-03-14T17:30:34.617316+00:00 19994330.271000031382 28999999.995000001043 27870000.019999980927 3966034.968999996781 60383.729578990 2024-03-14T17:30:35.624690+00:00 19994330.270999908447 29000000.019999980927 27869999.991000059992 3964335.982999994885 60383.729590460 2024-03-14T17:30:36.615698+00:00 19994330.272999998182 28999999.955000039190 27870000.015999969095 3960056.998000010848 60383.729602119 2024-03-14T17:30:37.623075+00:00 19994330.271000031382 29000000.021000031382 27870000.063000019640 3965832.026999995112 60383.729613773 2024-03-14T17:30:38.629953+00:00 19994330.269999980927 28999999.998000029474 27869999.960999969393 3969881.078999996185 60383.729625248 2024-03-14T17:30:39.621457+00:00 19994330.269999980927 28999999.951999899000 27869999.940999981016 3965778.972999989986 60383.729636902 2024-03-14T17:30:40.628335+00:00 19994330.272000070661 29000000.053000088781 27870000.042999979109 3962435.857000023127 60383.729648378 2024-03-14T17:30:41.619838+00:00 19994330.273999929428 28999999.983999971300 27869999.970000028610 3966021.122999995947 60383.729660031 2024-03-14T17:30:42.626719+00:00 19994330.271000031382 29000000.006000038236 27869999.988000039011 3966907.055999993812 60383.729671507 2024-03-14T17:30:43.618221+00:00 19994330.271000031382 29000000.018000010401 27870000.052999969572 3961689.879999995232 60383.729683161 2024-03-14T17:30:44.625100+00:00 19994330.269000049680 28999999.963999990374 27870000.006999969482 3968251.006000012159 60383.729694637 2024-03-14T17:30:45.616608+00:00 19994330.270999908447 29000000.046999931335 27869999.958999991417 3969992.998999983072 60383.729706296 2024-03-14T17:30:46.623979+00:00 19994330.272000070661 28999999.968000050634 27869999.986000061035 3964324.924000024796 60383.729717766 2024-03-14T17:30:47.614985+00:00 19994330.273999929428 29000000.016999959946 27870000.069000009447 3968857.087999999989 60383.729729426 2024-03-14T17:30:48.622361+00:00 19994330.271000031382 29000000.000000000000 27869999.942999958992 3966089.958999990951 60383.729741079 2024-03-14T17:30:49.629240+00:00 19994330.269000049680 29000000.008999999613 27870000.013000011444 3968297.159000008833 60383.729752555 2024-03-14T17:30:50.620744+00:00 19994330.269000001252 28999999.977000001818 27870000.046000000089 3970313.864999980200 60383.729764209 2024-03-14T17:30:51.627622+00:00 19994330.278999999166 28999999.984999999404 27869999.939000010490 3963747.002999991179 60383.729775684 2024-03-14T17:30:52.619125+00:00 19994330.265999998897 29000000.039000000805 27870000.022999998182 3964108.040000020992 60383.729787338 2024-03-14T17:30:53.626005+00:00 19994330.272999998182 28999999.974999990314 27869999.971999999136 3966192.944999992847 60383.729798814 2024-03-14T17:30:54.617508+00:00 19994330.268999990076 29000000.002000000328 27870000.011999960989 3962749.993000001181 60383.729810467 2024-03-14T17:30:55.624387+00:00 19994330.272999998182 29000000.011999990791 27869999.970000028610 3966479.986000000965 60383.729821943 2024-03-14T17:30:56.615891+00:00 19994330.268999990076 28999999.997999999672 27870000.041000008583 3969109.101000010967 60383.729833597 2024-03-14T17:30:57.622769+00:00 19994330.274000018835 28999999.981000039726 27869999.957000020891 3959000.884999989998 60383.729845257 2024-03-14T17:30:58.630144+00:00 19994330.272999998182 29000000.016999959946 27870000.019999980927 3962021.157999991905 60383.729856726 2024-03-14T17:30:59.621152+00:00 19994330.268999990076 29000000.027000010014 27869999.998000029474 3965808.953000009060 60383.729868386 2024-03-14T17:31:00.628527+00:00 19994330.271999981254 28999999.986999988556 27870000.061999998987 3958163.986999989022 60383.729879856 2024-03-14T17:31:01.619534+00:00 19994330.268999990076 28999999.988000039011 27869999.907000008970 3961313.009000002872 60383.729891515 2024-03-14T17:31:02.626909+00:00 19994330.272000011057 28999999.997999969870 27870000.011999990791 3966008.874000012875 60383.729902991 2024-03-14T17:31:03.618414+00:00 19994330.271000031382 28999999.972999989986 27870000.000000000000 3961265.155999987852 60383.729914645 2024-03-14T17:31:04.625291+00:00 19994330.272999938577 28999999.996000051498 27870000.043000001460 3961437.888000010978 60383.729926120 2024-03-14T17:31:05.616794+00:00 19994330.270000040531 29000000.023999989033 27870000.046000000089 3964123.027999997139 60383.729937774 2024-03-14T17:31:06.623674+00:00 19994330.270999971777 29000000.004999998957 27869999.970999989659 3965716.053000003099 60383.729949250 2024-03-14T17:31:07.615177+00:00 19994330.270000040531 29000000.003999948502 27869999.946000009775 3963605.886999994982 60383.729960904 2024-03-14T17:31:08.622056+00:00 19994330.271999958903 28999999.997000098228 27870000.030999988317 3961920.064999998081 60383.729972563 2024-03-14T17:31:09.629432+00:00 19994330.272000011057 29000000.032999988645 27870000.013000011444 3964775.995000004768 60383.729984039 2024-03-14T17:31:10.620936+00:00 19994330.268999990076 28999999.977000001818 27869999.975000020117 3962381.030000001192 60383.729995692 2024-03-14T17:31:11.627814+00:00 19994330.271000031382 28999999.974999900907 27870000.048999968916 3962981.995999991894 60383.730007168 2024-03-14T17:31:12.619317+00:00 19994330.272999998182 29000000.031000021845 27870000.008999999613 3961655.959000021219 60383.730018822 2024-03-14T17:31:13.626197+00:00 19994330.277000010014 28999999.984000090510 27869999.911000009626 3963580.028999983799 60383.730030297 2024-03-14T17:31:14.617699+00:00 19994330.267999950796 29000000.025999899954 27870000.119000021368 3964145.042999982834 60383.730041957 2024-03-14T17:31:15.625075+00:00 19994330.269999980927 28999999.962000008672 27869999.926999989897 3959179.910000026226 60383.730053427 2024-03-14T17:31:16.616082+00:00 19994330.269000049680 29000000.000000000000 27870000.014999989420 3962709.079999982845 60383.730065086 2024-03-14T17:31:17.623457+00:00 19994330.272999998182 29000000.037999991328 27870000.000999990851 3964499.935999989975 60383.730076556 2024-03-14T17:31:18.614465+00:00 19994330.269999980927 28999999.978000041097 27870000.014000058174 3964099.085000038147 60383.730088216 2024-03-14T17:31:19.621840+00:00 19994330.274000048637 28999999.967000011355 27869999.968999978155 3958975.876999973785 60383.730099869 2024-03-14T17:31:20.628719+00:00 19994330.273999929428 29000000.055999990553 27869999.988999959081 3964729.023999989033 60383.730111345 2024-03-14T17:31:21.620222+00:00 19994330.267000079155 28999999.937999960035 27870000.036000009626 3960785.037000000011 60383.730122999 2024-03-14T17:31:22.627101+00:00 19994330.269999980927 29000000.027000069618 27870000.024000048637 3966564.967999995220 60383.730134475 2024-03-14T17:31:23.618605+00:00 19994330.271000031382 29000000.032999988645 27869999.914999961853 3967346.128000020981 60383.730146128 2024-03-14T17:31:24.625483+00:00 19994330.275999899954 29000000.013999938965 27870000.059999939054 3966327.852999985218 60383.730157604 2024-03-14T17:31:25.616989+00:00 19994330.268000010401 28999999.920000080019 27869999.990000009537 3968861.106999992859 60383.730169264 2024-03-14T17:31:26.624362+00:00 19994330.272999998182 29000000.022999998182 27869999.996000051498 3967465.877000033855 60383.730180733 2024-03-14T17:31:27.615369+00:00 19994330.268000010401 29000000.056000001729 27869999.975000020117 3967376.053999959957 60383.730192393 2024-03-14T17:31:28.622745+00:00 19994330.272999998182 28999999.956999998540 27869999.949000000954 3967533.086000024807 60383.730203863 2024-03-14T17:31:29.613752+00:00 19994330.272000070661 29000000.011000011116 27870000.105000019073 3966729.952000021935 60383.730215522 2024-03-14T17:31:30.621127+00:00 19994330.271999958903 28999999.977000001818 27869999.924999948591 3968689.932999968994 60383.730227176 2024-03-14T17:31:31.628006+00:00 19994330.269999980927 29000000.025999989361 27870000.001999970526 3967943.013000010978 60383.730238652 2024-03-14T17:31:32.619509+00:00 19994330.271000031382 28999999.981999989599 27870000.034000039101 3966364.049000024796 60383.730250305 2024-03-14T17:31:33.626388+00:00 19994330.271000031382 28999999.991000000387 27869999.947999950498 3969022.003999948967 60383.730261781 2024-03-14T17:31:34.617893+00:00 19994330.270999908447 29000000.010999981314 27870000.073000069708 3964369.987000048161 60383.730273435 2024-03-14T17:31:35.624771+00:00 19994330.274000048637 29000000.017000019550 27870000.000999931246 3964306.954999982845 60383.730284911 2024-03-14T17:31:36.616275+00:00 19994330.271999958903 28999999.965000029653 27869999.994000080973 3961134.982999979984 60383.730296570 2024-03-14T17:31:37.623649+00:00 19994330.269000049680 28999999.996999979019 27869999.974999900907 3965177.042999982834 60383.730308040 2024-03-14T17:31:38.614656+00:00 19994330.269999980927 29000000.020999971777 27869999.960999999195 3968178.054000020027 60383.730319699 2024-03-14T17:31:39.622031+00:00 19994330.272999998182 29000000.032000008970 27870000.015000000596 3970603.962000011932 60383.730331353 2024-03-14T17:31:40.628910+00:00 19994330.274000048637 28999999.953000009060 27870000.039000000805 3967700.027999997139 60383.730342829 2024-03-14T17:31:41.620414+00:00 19994330.268999930471 29000000.025000039488 27869999.982999999076 3969036.996999979019 60383.730354482 2024-03-14T17:31:42.627293+00:00 19994330.269999980927 28999999.977999988943 27870000.057000000030 3963215.022000014782 60383.730365958 2024-03-14T17:31:43.618797+00:00 19994330.271000001580 29000000.046000000089 27869999.916999999434 3961733.870999991894 60383.730377612 2024-03-14T17:31:44.625675+00:00 19994330.269000001252 28999999.944999929518 27870000.018000010401 3962958.152999997139 60383.730389087 2024-03-14T17:31:45.617179+00:00 19994330.276000000536 29000000.017000079155 27870000.039999991655 3960060.840000032913 60383.730400747 2024-03-14T17:31:46.624555+00:00 19994330.271000001580 28999999.988000039011 27869999.927999999374 3965250.028999983799 60383.730412217 2024-03-14T17:31:47.615562+00:00 19994330.270000010729 29000000.013999938965 27870000.041000038385 3959964.075999975204 60383.730423877 2024-03-14T17:31:48.622937+00:00 19994330.268999990076 29000000.014000058174 27869999.981999989599 3960540.987000048161 60383.730435347 2024-03-14T17:31:49.613944+00:00 19994330.272999998182 28999999.970999959856 27869999.984999950975 3963805.076999961864 60383.730447006 2024-03-14T17:31:50.621318+00:00 19994330.271999981254 28999999.988000039011 27870000.050000008196 3963522.944000006188 60383.730458660 2024-03-14T17:31:51.628198+00:00 19994330.272999998182 29000000.034999970347 27870000.028999980539 3962603.925000011921 60383.730470135 2024-03-14T17:31:52.619701+00:00 19994330.271000001580 29000000.004999998957 27869999.970000028610 3963775.135999978054 60383.730481789 2024-03-14T17:31:53.626580+00:00 19994330.269000019878 28999999.970999959856 27870000.004000011832 3961682.870000004768 60383.730493265 2024-03-14T17:31:54.618085+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3969378.021000028122 60383.730504918 2024-03-14T17:31:55.624962+00:00 19994330.267999980599 29000000.024999979883 27869999.968999978155 3963837.001999973785 60383.730516395 2024-03-14T17:31:56.616470+00:00 19994330.275000039488 28999999.975000020117 27869999.993000030518 3961541.977999985218 60383.730528048 2024-03-14T17:31:57.623345+00:00 19994330.269999980927 29000000.024999979883 27870000.020999971777 3960689.944000006188 60383.730539524 2024-03-14T17:31:58.614848+00:00 19994330.268999990076 28999999.955000039190 27870000.021999958903 3959975.112000048161 60383.730551183 2024-03-14T17:31:59.622223+00:00 19994330.272000011057 29000000.026999950409 27870000.019000049680 3959576.929999948014 60383.730562653 2024-03-14T17:32:00.613231+00:00 19994330.272000011057 29000000.002000089735 27869999.986999988556 3965102.055000007153 60383.730574313 2024-03-14T17:32:01.620606+00:00 19994330.272999938577 29000000.028999920934 27869999.975000020117 3966649.992000042927 60383.730585972 2024-03-14T17:32:02.627981+00:00 19994330.272999998182 28999999.971999999136 27870000.050999999046 3963459.992999970913 60383.730597442 2024-03-14T17:32:03.618988+00:00 19994330.266000028700 28999999.999000001699 27869999.993999961764 3962683.051999986172 60383.730609101 2024-03-14T17:32:04.626365+00:00 19994330.272000011057 28999999.993000000715 27870000.012000080198 3960029.952000021935 60383.730620571 2024-03-14T17:32:05.617371+00:00 19994330.269999980927 29000000.004000011832 27869999.967000011355 3962909.981999992859 60383.730632231 2024-03-14T17:32:06.624746+00:00 19994330.272999998182 29000000.006999980658 27869999.987999919802 3965869.116999983788 60383.730643706 2024-03-14T17:32:07.616252+00:00 19994330.273999989033 29000000.022999998182 27870000.024999979883 3962541.976000010967 60383.730655360 2024-03-14T17:32:08.623129+00:00 19994330.272999998182 28999999.958000000566 27869999.996000051498 3964182.935999989975 60383.730666830 2024-03-14T17:32:09.614135+00:00 19994330.269000049680 29000000.015999998897 27870000.004999998957 3966039.113000034820 60383.730678489 2024-03-14T17:32:10.621511+00:00 19994330.271999958903 29000000.011999990791 27869999.965000029653 3959806.898999989033 60383.730690144 2024-03-14T17:32:11.628390+00:00 19994330.266999959946 28999999.995000001043 27870000.028999920934 3963598.923999965191 60383.730701619 2024-03-14T17:32:12.619893+00:00 19994330.272999998182 28999999.991999980062 27870000.012000080198 3963425.020000040997 60383.730713273 2024-03-14T17:32:13.626772+00:00 19994330.271000031382 28999999.999000009149 27869999.995999928564 3964261.036000012886 60383.730724749 2024-03-14T17:32:14.618276+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3967669.989999949932 60383.730736402 2024-03-14T17:32:15.625155+00:00 19994330.268000010401 29000000.004000011832 27869999.965999960899 3965214.055999993812 60383.730747878 2024-03-14T17:32:16.616660+00:00 19994330.271000031382 29000000.013999998569 27870000.029000040144 3964121.936000049114 60383.730759537 2024-03-14T17:32:17.624033+00:00 19994330.271999958903 28999999.971999999136 27870000.008999999613 3964744.009000002872 60383.730771007 2024-03-14T17:32:18.615040+00:00 19994330.274000048637 29000000.041999999434 27869999.992000009865 3964234.063999950886 60383.730782667 2024-03-14T17:32:19.622417+00:00 19994330.271000031382 28999999.977000001818 27870000.013000000268 3966371.906000018120 60383.730794137 2024-03-14T17:32:20.613422+00:00 19994330.268999930471 28999999.971999939531 27869999.969000000507 3965897.072000027169 60383.730805796 2024-03-14T17:32:21.620798+00:00 19994330.269999980927 29000000.035000089556 27869999.933000009507 3964047.949999928009 60383.730817450 2024-03-14T17:32:22.627677+00:00 19994330.270000100136 29000000.014999989420 27870000.123999979347 3957478.010000110138 60383.730828926 2024-03-14T17:32:23.619180+00:00 19994330.275999899954 28999999.980999950320 27869999.971999999136 3960982.080999969970 60383.730840580 2024-03-14T17:32:24.626059+00:00 19994330.272999998182 29000000.011000040919 27869999.997999999672 3962266.944000006188 60383.730852055 2024-03-14T17:32:25.617562+00:00 19994330.267000079155 28999999.957999940962 27869999.942000001669 3959485.998999952804 60383.730863715 2024-03-14T17:32:26.624938+00:00 19994330.271999958903 29000000.050000071526 27870000.061999980360 3963025.976999998093 60383.730875185 2024-03-14T17:32:27.615945+00:00 19994330.272999998182 28999999.970999959856 27870000.005000051111 3967593.932000041008 60383.730886844 2024-03-14T17:32:28.623321+00:00 19994330.271999958903 29000000.009999990463 27869999.969999969006 3967374.062999964226 60383.730898314 2024-03-14T17:32:29.614327+00:00 19994330.269000049680 29000000.026000019163 27869999.999000009149 3963042.981000065804 60383.730909973 2024-03-14T17:32:30.621704+00:00 19994330.271999958903 28999999.971999999136 27869999.995000001043 3966926.065999985207 60383.730921449 2024-03-14T17:32:31.613205+00:00 19994330.268000010401 29000000.001000050455 27869999.968999978155 3960761.983999968041 60383.730933103 2024-03-14T17:32:32.620086+00:00 19994330.271000031382 28999999.982999920845 27870000.037000000477 3964837.870999931823 60383.730944762 2024-03-14T17:32:33.627460+00:00 19994330.272999998182 29000000.024000048637 27870000.037000000477 3965969.109000086784 60383.730956232 2024-03-14T17:32:34.618467+00:00 19994330.271999958903 29000000.018000010401 27869999.961000028998 3964947.074000000954 60383.730967891 2024-03-14T17:32:35.625842+00:00 19994330.272999998182 28999999.967999938875 27870000.016999959946 3962474.889999986161 60383.730979362 2024-03-14T17:32:36.616853+00:00 19994330.269000049680 29000000.009999990463 27869999.968000050634 3962826.062999964226 60383.730991021 2024-03-14T17:32:37.624226+00:00 19994330.269999999553 29000000.015000101179 27869999.995000001043 3961446.057000041008 60383.731002497 2024-03-14T17:32:38.615729+00:00 19994330.274000000209 28999999.992999911308 27870000.018000010401 3961511.942999958992 60383.731014151 2024-03-14T17:32:39.622607+00:00 19994330.274000000209 29000000.004999998957 27870000.014999989420 3962318.963000059128 60383.731025620 2024-03-14T17:32:40.613615+00:00 19994330.268999990076 29000000.011999998242 27869999.996999979019 3960996.034999967087 60383.731037280 2024-03-14T17:32:41.620990+00:00 19994330.271000001580 28999999.993999999017 27869999.981999989599 3964331.026000022888 60383.731048934 2024-03-14T17:32:42.627869+00:00 19994330.269000008702 28999999.997000008821 27870000.046000000089 3965103.001999973785 60383.731060409 2024-03-14T17:32:43.619372+00:00 19994330.269999980927 29000000.013000000268 27869999.945999979973 3964895.945000051986 60383.731072063 2024-03-14T17:32:44.626251+00:00 19994330.274000018835 28999999.986999999732 27870000.046000000089 3963583.986999989022 60383.731083539 2024-03-14T17:32:45.617755+00:00 19994330.273999989033 28999999.986000001431 27869999.978999968618 3964016.025999904145 60383.731095199 2024-03-14T17:32:46.625130+00:00 19994330.268999990076 28999999.993000000715 27869999.985000010580 3962132.958000063896 60383.731106668 2024-03-14T17:32:47.616137+00:00 19994330.271000001580 29000000.018999990076 27870000.011000040919 3962271.912999988068 60383.731118328 2024-03-14T17:32:48.623512+00:00 19994330.270000010729 28999999.949999991804 27870000.008000019938 3963649.190000057220 60383.731129798 2024-03-14T17:32:49.614519+00:00 19994330.273999989033 29000000.065000001341 27869999.975000020117 3963073.921000003815 60383.731141457 2024-03-14T17:32:50.621894+00:00 19994330.272000011057 28999999.967000011355 27870000.028000000864 3965130.971999884117 60383.731152933 2024-03-14T17:32:51.613398+00:00 19994330.267000019550 28999999.965000029653 27869999.955999970436 3966020.109000086784 60383.731164587 2024-03-14T17:32:52.620278+00:00 19994330.275999959558 29000000.020999971777 27870000.036999940872 3963751.911999940872 60383.731176246 2024-03-14T17:32:53.627652+00:00 19994330.268000010401 29000000.032000008970 27870000.042000059038 3959188.981999992859 60383.731187716 2024-03-14T17:32:54.618660+00:00 19994330.272000011057 28999999.977999988943 27869999.899999979883 3962882.948000072967 60383.731199375 2024-03-14T17:32:55.626034+00:00 19994330.270999971777 28999999.981000009924 27870000.046000000089 3963205.092000008095 60383.731210851 2024-03-14T17:32:56.617538+00:00 19994330.275000039488 29000000.022999998182 27869999.949999999255 3962384.934000014793 60383.731222505 2024-03-14T17:32:57.624416+00:00 19994330.269999980927 29000000.006000038236 27870000.058000009507 3965439.078999996185 60383.731233975 2024-03-14T17:32:58.615424+00:00 19994330.272000011057 29000000.036999940872 27869999.993999999017 3960908.921000003815 60383.731245634 2024-03-14T17:32:59.622800+00:00 19994330.265999969095 28999999.960999969393 27869999.995999988168 3964424.967999935150 60383.731257110 2024-03-14T17:33:00.614302+00:00 19994330.277000010014 29000000.015000101179 27870000.039000000805 3963882.090999960899 60383.731268764 2024-03-14T17:33:01.621182+00:00 19994330.272999998182 28999999.979999899864 27870000.004000011832 3956194.044000030030 60383.731280239 2024-03-14T17:33:02.612686+00:00 19994330.269999980927 28999999.994000080973 27869999.972999989986 3958500.013000010978 60383.731291893 2024-03-14T17:33:03.619564+00:00 19994330.269999980927 29000000.038999918848 27870000.018000010401 3955729.939000010025 60383.731303553 2024-03-14T17:33:04.626940+00:00 19994330.268000010401 28999999.953000068665 27869999.981000009924 3959489.103999971878 60383.731315028 2024-03-14T17:33:05.618444+00:00 19994330.269000049680 29000000.011999960989 27869999.990000009537 3965286.874000072014 60383.731326682 2024-03-14T17:33:06.625321+00:00 19994330.272999998182 29000000.001999970526 27870000.044999960810 3961886.058999896049 60383.731338152 2024-03-14T17:33:07.616329+00:00 19994330.273999929428 28999999.981999989599 27869999.930999990553 3964955.016000031959 60383.731349811 2024-03-14T17:33:08.623704+00:00 19994330.270000100136 29000000.011000040919 27869999.986000001431 3968770.011000037193 60383.731361281 2024-03-14T17:33:09.614711+00:00 19994330.268999930471 29000000.004000071436 27870000.032000008970 3964869.958999990951 60383.731372941 2024-03-14T17:33:10.622086+00:00 19994330.271000031382 29000000.044999960810 27869999.999000009149 3964299.032999991905 60383.731384411 2024-03-14T17:33:11.613094+00:00 19994330.272999998182 28999999.973999980837 27870000.022000011057 3960983.945000051986 60383.731396070 2024-03-14T17:33:12.620469+00:00 19994330.274000048637 28999999.986000061035 27870000.009999990463 3965787.942999958992 60383.731407724 2024-03-14T17:33:13.627348+00:00 19994330.268999930471 28999999.977999929339 27869999.913999971002 3960963.003999948967 60383.731419200 2024-03-14T17:33:14.618851+00:00 19994330.268000010401 28999999.991999980062 27870000.032000008970 3962798.000000000000 60383.731430853 2024-03-14T17:33:15.625730+00:00 19994330.274000048637 29000000.050999999046 27870000.029000040144 3961379.930000067223 60383.731442329 2024-03-14T17:33:16.617236+00:00 19994330.268999930471 29000000.017000079155 27870000.026999950409 3961791.151000022888 60383.731453983 2024-03-14T17:33:17.624113+00:00 19994330.279000040144 28999999.978999998420 27869999.981999989599 3963093.051999927033 60383.731465458 2024-03-14T17:33:18.615616+00:00 19994330.268999930471 28999999.996999990195 27870000.024000048637 3957514.963000059128 60383.731477113 2024-03-14T17:33:19.622496+00:00 19994330.268000010401 29000000.010000009090 27869999.952000018209 3960330.983999968041 60383.731488588 2024-03-14T17:33:20.613998+00:00 19994330.272000070661 28999999.993999999017 27870000.026999950409 3962610.001999973785 60383.731500247 2024-03-14T17:33:21.621374+00:00 19994330.268000010401 28999999.996000010520 27869999.963999990374 3965275.970000029076 60383.731511718 2024-03-14T17:33:22.612381+00:00 19994330.278000000864 28999999.975999981165 27870000.065999981016 3961629.023000001907 60383.731523377 2024-03-14T17:33:23.619756+00:00 19994330.268000010401 29000000.001000020653 27869999.937000039965 3962477.034000039101 60383.731535031 2024-03-14T17:33:24.626635+00:00 19994330.270999908447 29000000.010999981314 27870000.039999961853 3963476.967000008095 60383.731546506 2024-03-14T17:33:25.618138+00:00 19994330.270000100136 29000000.007999990135 27870000.006000038236 3961173.917999982834 60383.731558166 2024-03-14T17:33:26.625513+00:00 19994330.271999958903 29000000.004000011832 27869999.950999978930 3960961.046999930870 60383.731569636 2024-03-14T17:33:27.616524+00:00 19994330.273999929428 29000000.011000040919 27870000.042999979109 3965681.054000020027 60383.731581295 2024-03-14T17:33:28.623897+00:00 19994330.269000049680 28999999.997999969870 27869999.925000071526 3965596.980000019073 60383.731592765 2024-03-14T17:33:29.614904+00:00 19994330.271999958903 28999999.962999999523 27870000.062999960035 3962530.041999936104 60383.731604424 2024-03-14T17:33:30.622278+00:00 19994330.272000070661 29000000.014999989420 27869999.975999951363 3967850.029000043869 60383.731615900 2024-03-14T17:33:31.613782+00:00 19994330.269999999553 28999999.974000040442 27870000.013000011444 3964108.875000000000 60383.731627554 2024-03-14T17:33:32.620660+00:00 19994330.269000001252 29000000.028000000864 27870000.001000050455 3966158.016999959946 60383.731639024 2024-03-14T17:33:33.611668+00:00 19994330.275000009686 29000000.020999971777 27869999.996999979019 3964973.065000057220 60383.731650683 2024-03-14T17:33:34.619043+00:00 19994330.271999999881 29000000.006000038236 27870000.015000000596 3964964.967000008095 60383.731662343 2024-03-14T17:33:35.626418+00:00 19994330.267999991775 28999999.953999999911 27869999.997000001371 3958470.978000044823 60383.731673813 2024-03-14T17:33:36.617428+00:00 19994330.272000011057 29000000.050999999046 27870000.015999998897 3961029.034999967087 60383.731685472 2024-03-14T17:33:37.624800+00:00 19994330.271999981254 28999999.985000010580 27869999.962999999523 3967846.995000004768 60383.731696948 2024-03-14T17:33:38.616304+00:00 19994330.272999998182 28999999.985999941826 27870000.057999998331 3960858.916000009049 60383.731708602 2024-03-14T17:33:39.623183+00:00 19994330.270000010729 29000000.017000079155 27869999.938999980688 3962416.082999945153 60383.731720077 2024-03-14T17:33:40.614687+00:00 19994330.272999998182 28999999.980999950320 27870000.043999999762 3959659.942999958992 60383.731731731 2024-03-14T17:33:41.621565+00:00 19994330.266999989748 29000000.009000059217 27869999.947000030428 3962907.027000070084 60383.731743207 2024-03-14T17:33:42.613068+00:00 19994330.272999998182 29000000.006999969482 27870000.056999981403 3961701.064000010025 60383.731754860 2024-03-14T17:33:43.619948+00:00 19994330.270000010729 28999999.977999929339 27869999.952000018209 3960341.967999935150 60383.731766520 2024-03-14T17:33:44.627323+00:00 19994330.275999959558 28999999.999000068754 27870000.037000000477 3963920.976000071038 60383.731777990 2024-03-14T17:33:45.618331+00:00 19994330.268999990076 29000000.016000028700 27869999.944999989122 3960285.952999948990 60383.731789649 2024-03-14T17:33:46.625705+00:00 19994330.268000010401 29000000.003999948502 27870000.037000000477 3961680.027999997139 60383.731801120 2024-03-14T17:33:47.616713+00:00 19994330.272000011057 29000000.016999959946 27869999.988999959081 3963510.952000021935 60383.731812779 2024-03-14T17:33:48.624088+00:00 19994330.272000011057 28999999.976000070572 27869999.967000011355 3964859.062999964226 60383.731824249 2024-03-14T17:33:49.615095+00:00 19994330.273999989033 28999999.998000029474 27869999.999000009149 3962109.991999983788 60383.731835908 2024-03-14T17:33:50.622470+00:00 19994330.272000011057 29000000.000000000000 27870000.069000009447 3963689.985000013839 60383.731847378 2024-03-14T17:33:51.613477+00:00 19994330.269999980927 28999999.984999898821 27869999.975000020117 3962792.050000071991 60383.731859038 2024-03-14T17:33:52.620852+00:00 19994330.272000011057 29000000.026000019163 27870000.000999931246 3965053.939000010025 60383.731870508 2024-03-14T17:33:53.611862+00:00 19994330.268000010401 28999999.981999989599 27870000.019000049680 3966106.095999956131 60383.731882167 2024-03-14T17:33:54.619235+00:00 19994330.272999998182 29000000.002000000328 27869999.965999960899 3966349.935000061989 60383.731893826 2024-03-14T17:33:55.626610+00:00 19994330.273999989033 28999999.986999999732 27869999.985000010580 3964225.057999968994 60383.731905296 2024-03-14T17:33:56.617617+00:00 19994330.268000010401 29000000.003000009805 27870000.040000081062 3964206.980000019073 60383.731916956 2024-03-14T17:33:57.624992+00:00 19994330.272000011057 29000000.011999990791 27870000.003999948502 3964310.983999968041 60383.731928426 2024-03-14T17:33:58.616000+00:00 19994330.271000031382 29000000.002000018954 27870000.059000018984 3964952.998000026215 60383.731940085 2024-03-14T17:33:59.623375+00:00 19994330.271999958903 28999999.988999988884 27869999.883000019938 3964463.941999911796 60383.731951555 2024-03-14T17:34:00.614382+00:00 19994330.274000048637 29000000.011999990791 27870000.057999968529 3961977.144000052940 60383.731963215 2024-03-14T17:34:01.621757+00:00 19994330.269999980927 28999999.974999990314 27869999.960000038147 3966709.917999982834 60383.731974685 2024-03-14T17:34:02.612765+00:00 19994330.268999930471 28999999.997000008821 27870000.020999908447 3964563.973999977112 60383.731986344 2024-03-14T17:34:03.620140+00:00 19994330.269000049680 28999999.994000021368 27869999.969000101089 3965277.042000054847 60383.731997814 2024-03-14T17:34:04.611147+00:00 19994330.272999998182 29000000.030999958515 27870000.049999948591 3961877.004999995232 60383.732009474 2024-03-14T17:34:05.618523+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3960794.013000010978 60383.732021133 2024-03-14T17:34:06.625897+00:00 19994330.274999979883 29000000.009999990463 27869999.884000059217 3959648.919000030030 60383.732032609 2024-03-14T17:34:07.617401+00:00 19994330.266999959946 29000000.009999990463 27870000.129999998957 3962564.069999932777 60383.732044262 2024-03-14T17:34:08.624280+00:00 19994330.269000049680 28999999.977000001818 27869999.958999991417 3959219.940000057220 60383.732055738 2024-03-14T17:34:09.615783+00:00 19994330.271999958903 28999999.992999970913 27870000.031999949366 3960792.962000011932 60383.732067392 2024-03-14T17:34:10.622662+00:00 19994330.274000048637 29000000.034000039101 27870000.008000019938 3961555.086999893188 60383.732078867 2024-03-14T17:34:11.614166+00:00 19994330.271999958903 28999999.937000039965 27869999.881999969482 3962771.054000020027 60383.732090522 2024-03-14T17:34:12.621044+00:00 19994330.269999980927 29000000.037999991328 27870000.070000000298 3963094.884999989998 60383.732101997 2024-03-14T17:34:13.612548+00:00 19994330.272000070661 28999999.991999980062 27870000.006000000983 3960418.037999988068 60383.732113651 2024-03-14T17:34:14.619427+00:00 19994330.268000010401 29000000.023999929428 27870000.009999990463 3962589.027999997139 60383.732125310 2024-03-14T17:34:15.626802+00:00 19994330.270999908447 28999999.994000080973 27870000.042000010610 3961836.008000016212 60383.732136780 2024-03-14T17:34:16.617810+00:00 19994330.276000019163 29000000.023999929428 27869999.961000010371 3962900.968000053894 60383.732148440 2024-03-14T17:34:17.625184+00:00 19994330.271000031382 28999999.994000080973 27869999.960999999195 3960598.000999927986 60383.732159915 2024-03-14T17:34:18.616689+00:00 19994330.269000049680 28999999.949000000954 27870000.023999989033 3955764.901000022888 60383.732171569 2024-03-14T17:34:19.623567+00:00 19994330.271999958903 29000000.024999979883 27870000.064000010490 3961056.120000004768 60383.732183039 2024-03-14T17:34:20.614574+00:00 19994330.268999930471 29000000.009999990463 27869999.951999988407 3961619.893000007141 60383.732194698 2024-03-14T17:34:21.621949+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3961896.039000033867 60383.732206174 2024-03-14T17:34:22.613452+00:00 19994330.268999930471 28999999.975000020117 27869999.961000028998 3964073.055999993812 60383.732217833 2024-03-14T17:34:23.620829+00:00 19994330.270000100136 29000000.022999998182 27870000.143999990076 3960977.029999970924 60383.732229304 2024-03-14T17:34:24.611834+00:00 19994330.269999999553 28999999.996000051498 27869999.867999970913 3959799.983999968041 60383.732240963 2024-03-14T17:34:25.619210+00:00 19994330.271999999881 29000000.005999919027 27870000.062000039965 3961402.004999995232 60383.732252617 2024-03-14T17:34:26.626089+00:00 19994330.268000010401 28999999.960000038147 27870000.014999989420 3964102.892000079155 60383.732264093 2024-03-14T17:34:27.617593+00:00 19994330.276999998838 29000000.067000031471 27869999.982999980450 3960319.072000027169 60383.732275746 2024-03-14T17:34:28.624471+00:00 19994330.271000001580 28999999.983999971300 27869999.994000021368 3961663.990999937057 60383.732287222 2024-03-14T17:34:29.615975+00:00 19994330.268000010401 29000000.003999948502 27870000.004000011832 3968232.001999973785 60383.732298881 2024-03-14T17:34:30.623350+00:00 19994330.270000010729 28999999.940000060946 27869999.958000000566 3959114.000000000000 60383.732310351 2024-03-14T17:34:31.614357+00:00 19994330.271999981254 29000000.026999998838 27870000.008999999613 3959553.046000003815 60383.732322011 2024-03-14T17:34:32.621733+00:00 19994330.272999998182 29000000.013000000268 27870000.069000009447 3963106.934000014793 60383.732333481 2024-03-14T17:34:33.612739+00:00 19994330.271999981254 29000000.004000011832 27869999.963999990374 3961032.963000059128 60383.732345140 2024-03-14T17:34:34.620116+00:00 19994330.271000031382 28999999.972999989986 27870000.011999960989 3961507.113999962807 60383.732356610 2024-03-14T17:34:35.611122+00:00 19994330.266999989748 29000000.030999999493 27869999.978000041097 3964902.825000048149 60383.732368269 2024-03-14T17:34:36.618497+00:00 19994330.272999998182 28999999.997000008821 27870000.008000019938 3962861.111000000034 60383.732379929 2024-03-14T17:34:37.625872+00:00 19994330.271000001580 28999999.962999999523 27870000.054999951273 3962756.984999998938 60383.732391399 2024-03-14T17:34:38.616880+00:00 19994330.277000010014 29000000.015999998897 27869999.988000039011 3961585.033999999985 60383.732403059 2024-03-14T17:34:39.624255+00:00 19994330.270999971777 29000000.047999981791 27869999.912999991328 3965600.085999999195 60383.732414529 2024-03-14T17:34:40.615262+00:00 19994330.268999990076 28999999.956000030041 27869999.988000039011 3966285.932000000030 60383.732426188 2024-03-14T17:34:41.622637+00:00 19994330.274000048637 29000000.014999989420 27870000.039999961853 3965655.972000002861 60383.732437658 2024-03-14T17:34:42.613644+00:00 19994330.268999990076 28999999.994000021368 27869999.960999969393 3961510.888999999035 60383.732449317 2024-03-14T17:34:43.621020+00:00 19994330.271999958903 28999999.987999979407 27870000.014000058174 3965873.205999999773 60383.732460788 2024-03-14T17:34:44.612027+00:00 19994330.271000031382 29000000.005999978632 27870000.064999941736 3959837.913000002969 60383.732472447 2024-03-14T17:34:45.619402+00:00 19994330.272000011057 29000000.012000020593 27869999.924000021070 3963603.074000000954 60383.732483917 2024-03-14T17:34:46.610409+00:00 19994330.268999990076 28999999.962000008672 27870000.093000050634 3963158.037999995053 60383.732495576 2024-03-14T17:34:47.617785+00:00 19994330.270999971777 28999999.995999988168 27869999.939000010490 3958553.873000002932 60383.732507235 2024-03-14T17:34:48.625159+00:00 19994330.272999998182 29000000.038000050932 27870000.018999930471 3961317.082999996841 60383.732518706 2024-03-14T17:34:49.616168+00:00 19994330.272999998182 28999999.969999909401 27870000.006000038236 3962352.836000002921 60383.732530365 2024-03-14T17:34:50.623542+00:00 19994330.270999971777 29000000.013000011444 27869999.942999958992 3960198.135999999940 60383.732541835 2024-03-14T17:34:51.614549+00:00 19994330.271000031382 29000000.039000030607 27870000.032999999821 3960704.008999995887 60383.732553495 2024-03-14T17:34:52.621925+00:00 19994330.269999980927 28999999.990999940783 27870000.081000000238 3963461.029000007082 60383.732564970 2024-03-14T17:34:53.613428+00:00 19994330.271000031382 28999999.987000111490 27869999.971999999136 3963036.950000002980 60383.732576624 2024-03-14T17:34:54.620308+00:00 19994330.277000069618 28999999.984999898821 27869999.934999998659 3963522.969999998808 60383.732588100 2024-03-14T17:34:55.611810+00:00 19994330.268999930471 29000000.043000098318 27870000.033000010997 3960350.016999990214 60383.732599753 2024-03-14T17:34:56.618689+00:00 19994330.266999959946 28999999.967999938875 27870000.074999991804 3956216.955999999773 60383.732611413 2024-03-14T17:34:57.626064+00:00 19994330.269000049680 29000000.016999959946 27869999.918999999762 3963691.033000006806 60383.732622888 2024-03-14T17:34:58.617569+00:00 19994330.274000048637 28999999.989000078291 27870000.013999998569 3964189.045000001788 60383.732634542 2024-03-14T17:34:59.624447+00:00 19994330.272999998182 28999999.988999959081 27869999.985000010580 3961983.982999994885 60383.732646018 2024-03-14T17:35:00.615950+00:00 19994330.271999958903 29000000.016999959946 27869999.947999980301 3963984.953999996185 60383.732657672 2024-03-14T17:35:01.622829+00:00 19994330.269999980927 28999999.991000059992 27870000.050999999046 3961083.046000003815 60383.732669148 2024-03-14T17:35:02.614333+00:00 19994330.271000031382 28999999.990999940783 27869999.952000018209 3962670.923999994993 60383.732680801 2024-03-14T17:35:03.621211+00:00 19994330.271000031382 29000000.007000088692 27870000.083000000566 3965510.028000012040 60383.732692277 2024-03-14T17:35:04.612714+00:00 19994330.268999930471 28999999.983999971300 27869999.914999961853 3958149.050999999046 60383.732703931 2024-03-14T17:35:05.619594+00:00 19994330.274000048637 29000000.036999940872 27870000.057000041008 3959038.993000001181 60383.732715406 2024-03-14T17:35:06.611097+00:00 19994330.269999980927 28999999.955000039190 27869999.969999969006 3964265.055999993812 60383.732727060 2024-03-14T17:35:07.617976+00:00 19994330.268999930471 29000000.050999999046 27870000.041000008583 3958611.949000000954 60383.732738719 2024-03-14T17:35:08.625351+00:00 19994330.274000048637 28999999.962999999523 27870000.013000011444 3962499.024999991059 60383.732750189 2024-03-14T17:35:09.616359+00:00 19994330.272999998182 29000000.013999998569 27869999.942999958992 3961775.908000006806 60383.732761849 2024-03-14T17:35:10.623734+00:00 19994330.271000031382 29000000.006000000983 27869999.961000081152 3963813.034000008833 60383.732773324 2024-03-14T17:35:11.615237+00:00 19994330.269999980927 28999999.975000008941 27869999.974999900907 3960599.062999994028 60383.732784978 2024-03-14T17:35:12.622116+00:00 19994330.271000031382 29000000.012000009418 27870000.077000018209 3958484.949000000954 60383.732796454 2024-03-14T17:35:13.613619+00:00 19994330.269999980927 29000000.004999998957 27869999.983000040054 3961811.979999988806 60383.732808108 2024-03-14T17:35:14.620500+00:00 19994330.271999958903 28999999.988999988884 27870000.037999991328 3959846.029000014067 60383.732819583 2024-03-14T17:35:15.612002+00:00 19994330.272000070661 29000000.004000011832 27870000.021999958903 3963803.010999978054 60383.732831237 2024-03-14T17:35:16.618881+00:00 19994330.273999929428 28999999.999999970198 27869999.929000020027 3962878.899000018835 60383.732842713 2024-03-14T17:35:17.610385+00:00 19994330.267000079155 29000000.006000038236 27870000.039000030607 3962956.037000000011 60383.732854366 2024-03-14T17:35:18.617265+00:00 19994330.272999998182 28999999.977000001818 27869999.939000010490 3960538.951999992132 60383.732866026 2024-03-14T17:35:19.624638+00:00 19994330.269999999553 28999999.995000001043 27870000.029999971390 3963772.062999994028 60383.732877502 2024-03-14T17:35:20.616143+00:00 19994330.275999989361 29000000.021999958903 27870000.085999969393 3966476.157000004780 60383.732889155 2024-03-14T17:35:21.623021+00:00 19994330.269000008702 28999999.975000020117 27869999.876999970526 3961208.867000014056 60383.732900631 2024-03-14T17:35:22.614524+00:00 19994330.271000001580 29000000.024999979883 27870000.124000068754 3961144.928000003099 60383.732912285 2024-03-14T17:35:23.621404+00:00 19994330.271000001580 29000000.004000011832 27869999.960999969393 3962773.037999988068 60383.732923761 2024-03-14T17:35:24.612907+00:00 19994330.269999999553 28999999.990000009537 27870000.011999960989 3959363.088999987114 60383.732935414 2024-03-14T17:35:25.619786+00:00 19994330.272000011057 29000000.007000029087 27869999.993000030518 3964461.972000002861 60383.732946890 2024-03-14T17:35:26.611289+00:00 19994330.271000001580 29000000.014999929816 27869999.958999991417 3963952.053000003099 60383.732958550 2024-03-14T17:35:27.618664+00:00 19994330.272999998182 28999999.989000078291 27870000.019000049680 3960757.930000007153 60383.732970203 2024-03-14T17:35:28.625544+00:00 19994330.269999980927 29000000.001999970526 27870000.046999931335 3964730.902000010014 60383.732981679 2024-03-14T17:35:29.617049+00:00 19994330.270000010729 29000000.003000020981 27869999.982999999076 3957455.019999980927 60383.732993333 2024-03-14T17:35:30.623926+00:00 19994330.271999981254 28999999.991999980062 27870000.034000001848 3958975.987000017893 60383.733004808 2024-03-14T17:35:31.615429+00:00 19994330.275000039488 29000000.001999970526 27869999.936999991536 3960336.055999993812 60383.733016462 2024-03-14T17:35:32.622308+00:00 19994330.270999971777 29000000.003000020981 27870000.050999999046 3962057.094999998808 60383.733027938 2024-03-14T17:35:33.613811+00:00 19994330.270000040531 28999999.975999951363 27869999.893000021577 3965935.893999993801 60383.733039591 2024-03-14T17:35:34.620690+00:00 19994330.271999958903 29000000.009999990463 27870000.053999990225 3959434.967000008095 60383.733051061 2024-03-14T17:35:35.611698+00:00 19994330.271000031382 29000000.007000088692 27870000.046000000089 3961803.005999981891 60383.733062721 2024-03-14T17:35:36.619074+00:00 19994330.266999959946 29000000.022999998182 27869999.928999990225 3967654.029000014067 60383.733074197 2024-03-14T17:35:37.610576+00:00 19994330.276000019163 28999999.968999978155 27869999.997999999672 3961107.104999988806 60383.733085850 2024-03-14T17:35:38.617457+00:00 19994330.271000031382 28999999.988999959081 27870000.025000009686 3960451.077000021935 60383.733097509 2024-03-14T17:35:39.624831+00:00 19994330.268000010401 29000000.019999980927 27869999.995999988168 3966072.824999988079 60383.733108980 2024-03-14T17:35:40.615838+00:00 19994330.270999971777 28999999.989000078291 27870000.019999980927 3965341.094999998808 60383.733120639 2024-03-14T17:35:41.623213+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3962916.914000004996 60383.733132109 2024-03-14T17:35:42.614221+00:00 19994330.272000011057 29000000.009999990463 27869999.972999989986 3961625.127000004053 60383.733143768 2024-03-14T17:35:43.621595+00:00 19994330.273999989033 29000000.002999901772 27869999.984000030905 3961006.824999988079 60383.733155244 2024-03-14T17:35:44.613100+00:00 19994330.265999969095 28999999.970000028610 27869999.998999949545 3962736.104000031948 60383.733166898 2024-03-14T17:35:45.619979+00:00 19994330.270000100136 29000000.013000000268 27870000.013000011444 3964912.944999992847 60383.733178368 2024-03-14T17:35:46.610985+00:00 19994330.272999998182 28999999.995999988168 27870000.002000030130 3962850.907999991905 60383.733190027 2024-03-14T17:35:47.618360+00:00 19994330.272999998182 28999999.975000008941 27870000.015999969095 3963265.080999969970 60383.733201503 2024-03-14T17:35:48.609863+00:00 19994330.268999930471 29000000.017999991775 27870000.022000011057 3965765.949000000954 60383.733213157 2024-03-14T17:35:49.616745+00:00 19994330.274000048637 28999999.993000019342 27870000.004999998957 3962813.125999987125 60383.733224816 2024-03-14T17:35:50.624117+00:00 19994330.269999980927 29000000.015999998897 27870000.026999950409 3969545.009000002872 60383.733236286 2024-03-14T17:35:51.615125+00:00 19994330.268999930471 28999999.984000001103 27869999.937000039965 3961173.928000032902 60383.733247946 2024-03-14T17:35:52.622500+00:00 19994330.272000070661 29000000.030000001192 27869999.991000059992 3961683.927999972831 60383.733259421 2024-03-14T17:35:53.614004+00:00 19994330.272999998182 29000000.008000019938 27870000.033999919891 3960019.129999995232 60383.733271075 2024-03-14T17:35:54.620882+00:00 19994330.269999980927 28999999.969999969006 27869999.967000011355 3964393.883000016212 60383.733282551 2024-03-14T17:35:55.612385+00:00 19994330.271999958903 29000000.018999990076 27870000.070999979973 3959231.033999979030 60383.733294210 2024-03-14T17:35:56.619761+00:00 19994330.267000079155 28999999.974000040442 27869999.940999981016 3960365.012000023853 60383.733305680 2024-03-14T17:35:57.610768+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3962037.081000030041 60383.733317340 2024-03-14T17:35:58.618144+00:00 19994330.271999958903 29000000.022000011057 27869999.977000001818 3963477.856999992859 60383.733328993 2024-03-14T17:35:59.625023+00:00 19994330.271000031382 28999999.972999989986 27870000.077000018209 3966359.083999990951 60383.733340469 2024-03-14T17:36:00.616526+00:00 19994330.271000031382 29000000.022999998182 27869999.955000039190 3964358.029999970924 60383.733352123 2024-03-14T17:36:01.623406+00:00 19994330.271000031382 28999999.964000049978 27869999.936999920756 3963222.032000004780 60383.733363599 2024-03-14T17:36:02.614909+00:00 19994330.269999980927 28999999.992999970913 27870000.059000018984 3960212.947000027169 60383.733375252 2024-03-14T17:36:03.621788+00:00 19994330.275999899954 29000000.032999988645 27869999.958000060171 3964064.110000013839 60383.733386728 2024-03-14T17:36:04.613290+00:00 19994330.272999998182 29000000.034000039101 27870000.018000010401 3963514.863999962807 60383.733398382 2024-03-14T17:36:05.620170+00:00 19994330.270000100136 28999999.990000009537 27870000.062999960035 3968876.021000028122 60383.733409857 2024-03-14T17:36:06.611673+00:00 19994330.268000010401 28999999.980000019073 27869999.947000030428 3965335.018000007141 60383.733421511 2024-03-14T17:36:07.618553+00:00 19994330.268000010401 28999999.997999910265 27870000.018000010401 3965366.976999998093 60383.733432987 2024-03-14T17:36:08.610055+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3967667.958000003826 60383.733444640 2024-03-14T17:36:09.616936+00:00 19994330.273999929428 28999999.940000060946 27869999.907000001520 3963368.127999960911 60383.733456300 2024-03-14T17:36:10.624310+00:00 19994330.269000049680 29000000.026999950409 27870000.015999998897 3965559.939000010025 60383.733467775 2024-03-14T17:36:11.615812+00:00 19994330.271000031382 28999999.991000059992 27870000.022999998182 3965006.003000020981 60383.733479429 2024-03-14T17:36:12.622692+00:00 19994330.269999999553 28999999.995999928564 27869999.999000009149 3964842.949999988079 60383.733490905 2024-03-14T17:36:13.614195+00:00 19994330.268999990076 29000000.004999998957 27869999.970999989659 3966544.068000019062 60383.733502559 2024-03-14T17:36:14.621074+00:00 19994330.273000009358 28999999.986999988556 27870000.021000001580 3965857.904999970924 60383.733514034 2024-03-14T17:36:15.612578+00:00 19994330.274999991059 28999999.990000009537 27869999.986000001431 3966791.015999972820 60383.733525694 2024-03-14T17:36:16.619953+00:00 19994330.271000001580 29000000.050000071526 27870000.022999998182 3965627.971000016201 60383.733537164 2024-03-14T17:36:17.610961+00:00 19994330.267000000924 28999999.998999949545 27869999.966000020504 3963119.049000024796 60383.733548823 2024-03-14T17:36:18.618335+00:00 19994330.271000009030 29000000.014999989420 27870000.083000000566 3965733.997999966145 60383.733560293 2024-03-14T17:36:19.609342+00:00 19994330.273999989033 28999999.989000078291 27869999.977999988943 3963833.050000011921 60383.733571953 2024-03-14T17:36:20.616719+00:00 19994330.272999998182 28999999.982999920845 27869999.988999959081 3962531.915000020992 60383.733583612 2024-03-14T17:36:21.624092+00:00 19994330.271000001580 29000000.000000000000 27869999.967000011355 3966432.039999961853 60383.733595082 2024-03-14T17:36:22.615101+00:00 19994330.270000010729 28999999.971999999136 27870000.015000049025 3963456.966000020970 60383.733606742 2024-03-14T17:36:23.622475+00:00 19994330.269999980927 28999999.996000010520 27870000.007999960333 3963731.115000010002 60383.733618211 2024-03-14T17:36:24.613482+00:00 19994330.268999990076 29000000.011999990791 27869999.986999988556 3958818.971000016201 60383.733629871 2024-03-14T17:36:25.620858+00:00 19994330.276000019163 29000000.024000000209 27869999.983000040054 3966453.950999975204 60383.733641341 2024-03-14T17:36:26.611865+00:00 19994330.272000011057 29000000.008999999613 27870000.056999981403 3964254.077000021935 60383.733653001 2024-03-14T17:36:27.619240+00:00 19994330.267999950796 28999999.964999999851 27869999.981999989599 3962591.930999993812 60383.733664471 2024-03-14T17:36:28.610247+00:00 19994330.271000031382 29000000.026999980211 27869999.962000008672 3967197.951999961864 60383.733676130 2024-03-14T17:36:29.617623+00:00 19994330.272999998182 28999999.978999998420 27870000.021999958903 3962808.068000019062 60383.733687600 2024-03-14T17:36:30.608629+00:00 19994330.273999989033 29000000.012000020593 27869999.963999990374 3966292.963999987114 60383.733699259 2024-03-14T17:36:31.616005+00:00 19994330.269999980927 29000000.010999981314 27870000.036000009626 3964845.980000019073 60383.733710919 2024-03-14T17:36:32.623380+00:00 19994330.269000049680 28999999.998000029474 27869999.971000079066 3966972.058000028133 60383.733722389 2024-03-14T17:36:33.614387+00:00 19994330.273999989033 29000000.007999960333 27870000.052999969572 3964218.995999991894 60383.733734048 2024-03-14T17:36:34.621762+00:00 19994330.268999990076 28999999.976000010967 27870000.001999970526 3968194.964999973774 60383.733745524 2024-03-14T17:36:35.613266+00:00 19994330.269999980927 29000000.025000039488 27869999.950999978930 3965317.951000034809 60383.733757177 2024-03-14T17:36:36.620146+00:00 19994330.272000011057 28999999.962999999523 27869999.968000050634 3959798.112999976147 60383.733768648 2024-03-14T17:36:37.611152+00:00 19994330.269999980927 28999999.995000001043 27870000.090000029653 3965692.888999999035 60383.733780307 2024-03-14T17:36:38.618527+00:00 19994330.272000011057 28999999.995999988168 27869999.944999929518 3960563.060999989975 60383.733791777 2024-03-14T17:36:39.609535+00:00 19994330.271999958903 29000000.018999990076 27870000.012000080198 3964509.092000008095 60383.733803437 2024-03-14T17:36:40.616912+00:00 19994330.274000048637 29000000.030000030994 27869999.979999899864 3964120.899999976158 60383.733815096 2024-03-14T17:36:41.624286+00:00 19994330.271000031382 29000000.013000011444 27870000.041000008583 3962182.050999999046 60383.733826566 2024-03-14T17:36:42.615292+00:00 19994330.269999980927 28999999.928999900818 27869999.965000029653 3967574.001000047196 60383.733838225 2024-03-14T17:36:43.622667+00:00 19994330.273999929428 29000000.020000100136 27870000.052999969572 3962351.965999960899 60383.733849695 2024-03-14T17:36:44.613675+00:00 19994330.268000010401 29000000.009999990463 27869999.975000020117 3965342.061000049114 60383.733861355 2024-03-14T17:36:45.621050+00:00 19994330.271000031382 29000000.016999959946 27870000.016000028700 3963046.909999967087 60383.733872825 2024-03-14T17:36:46.612057+00:00 19994330.272000070661 28999999.978000041097 27869999.954999998212 3967964.050000011921 60383.733884484 2024-03-14T17:36:47.619432+00:00 19994330.271999958903 29000000.013999938965 27870000.006000000983 3959678.967000008095 60383.733895960 2024-03-14T17:36:48.610935+00:00 19994330.274000048637 29000000.016000028700 27869999.995999999344 3959350.092999995220 60383.733907613 2024-03-14T17:36:49.617815+00:00 19994330.265999909490 28999999.968999978155 27870000.015000000596 3964073.954999982845 60383.733919089 2024-03-14T17:36:50.609319+00:00 19994330.271000031382 28999999.998000029474 27869999.974999990314 3962154.944000006188 60383.733930743 2024-03-14T17:36:51.616197+00:00 19994330.274000048637 29000000.028999920934 27870000.013000011444 3961144.962999999989 60383.733942403 2024-03-14T17:36:52.623572+00:00 19994330.271999958903 29000000.004000071436 27869999.986000001431 3963926.006000041962 60383.733953873 2024-03-14T17:36:53.614580+00:00 19994330.271999958903 28999999.980999950320 27870000.022999998182 3965444.970999956131 60383.733965532 2024-03-14T17:36:54.621954+00:00 19994330.270000100136 28999999.973000049591 27869999.966999981552 3966637.024999976158 60383.733977002 2024-03-14T17:36:55.612961+00:00 19994330.269999980927 29000000.011999960989 27870000.086999978870 3963680.060999989975 60383.733988661 2024-03-14T17:36:56.620336+00:00 19994330.270999908447 29000000.034000039101 27869999.955000039190 3965372.021000028122 60383.734000137 2024-03-14T17:36:57.611840+00:00 19994330.274000048637 28999999.977999929339 27870000.024999979883 3957940.985000013839 60383.734011791 2024-03-14T17:36:58.618719+00:00 19994330.271999958903 28999999.996000051498 27869999.925999999046 3967622.909000039101 60383.734023266 2024-03-14T17:36:59.610222+00:00 19994330.270000100136 28999999.993999999017 27870000.028000000864 3968247.032999991905 60383.734034926 2024-03-14T17:37:00.617599+00:00 19994330.268999930471 29000000.002999991179 27870000.041999999434 3964467.010999917984 60383.734046396 2024-03-14T17:37:01.608605+00:00 19994330.271000031382 29000000.013999998569 27869999.962000008672 3964603.055000067223 60383.734058055 2024-03-14T17:37:02.615980+00:00 19994330.274000048637 28999999.998000010848 27870000.023999989033 3964054.949999928009 60383.734069709 2024-03-14T17:37:03.622859+00:00 19994330.273999929428 29000000.002999991179 27870000.044000029564 3964242.986000061035 60383.734081184 2024-03-14T17:37:04.614364+00:00 19994330.269999980927 28999999.974999990314 27869999.885999981314 3962224.975000023842 60383.734092844 2024-03-14T17:37:05.621739+00:00 19994330.269999980927 29000000.013999998569 27870000.026999950409 3961458.077999948990 60383.734104314 2024-03-14T17:37:06.612744+00:00 19994330.269999999553 28999999.995000001043 27869999.991000059992 3964161.046000003815 60383.734115974 2024-03-14T17:37:07.620121+00:00 19994330.271000009030 28999999.976000010967 27870000.028000000864 3964689.953999996185 60383.734127444 2024-03-14T17:37:08.611127+00:00 19994330.274000000209 29000000.036000009626 27870000.000000000000 3967787.074000000954 60383.734139103 2024-03-14T17:37:09.618503+00:00 19994330.271000001580 28999999.981999989599 27869999.953999999911 3962598.899000049103 60383.734150573 2024-03-14T17:37:10.609509+00:00 19994330.271999999881 29000000.009999990463 27870000.078000068665 3959904.044999957085 60383.734162232 2024-03-14T17:37:11.616887+00:00 19994330.269000008702 29000000.004999998957 27869999.952999949455 3963480.046000003815 60383.734173886 2024-03-14T17:37:12.623763+00:00 19994330.268999990076 29000000.013000011444 27870000.055999990553 3961067.942999958992 60383.734185362 2024-03-14T17:37:13.615267+00:00 19994330.273999989033 28999999.995000001043 27870000.036999940872 3963936.020000100136 60383.734197021 2024-03-14T17:37:14.622643+00:00 19994330.274000018835 28999999.996999979019 27869999.987000111490 3960873.982999920845 60383.734208497 2024-03-14T17:37:15.614149+00:00 19994330.269999980927 29000000.000999990851 27869999.933999899775 3964223.955999969970 60383.734220151 2024-03-14T17:37:16.621024+00:00 19994330.270000010729 29000000.029000040144 27870000.058000091463 3964484.062000035774 60383.734231621 2024-03-14T17:37:17.612032+00:00 19994330.273999989033 28999999.989999949932 27870000.008000019938 3964298.994000076782 60383.734243280 2024-03-14T17:37:18.619407+00:00 19994330.271999981254 28999999.978999968618 27869999.934999939054 3965275.083999990951 60383.734254756 2024-03-14T17:37:19.610910+00:00 19994330.271000031382 29000000.006000038236 27869999.995000001043 3964026.737999916077 60383.734266410 2024-03-14T17:37:20.617790+00:00 19994330.268999990076 28999999.998000029474 27869999.995000001043 3959489.179000020027 60383.734277885 2024-03-14T17:37:21.609294+00:00 19994330.271000031382 28999999.978000041097 27870000.024000048637 3959711.965000032913 60383.734289545 2024-03-14T17:37:22.616672+00:00 19994330.268999990076 29000000.034999970347 27869999.970999959856 3967432.976999998093 60383.734301198 2024-03-14T17:37:23.623548+00:00 19994330.272999998182 28999999.993999961764 27870000.088999990374 3966923.965000032913 60383.734312674 2024-03-14T17:37:24.615050+00:00 19994330.272999998182 29000000.009999990463 27869999.927999969572 3961338.010999917984 60383.734324328 2024-03-14T17:37:25.621929+00:00 19994330.270999971777 28999999.995000001043 27870000.010000009090 3963411.998000026215 60383.734335803 2024-03-14T17:37:26.613433+00:00 19994330.271000031382 28999999.998000029474 27869999.971000000834 3961996.006000041962 60383.734347457 2024-03-14T17:37:27.620312+00:00 19994330.268000010401 28999999.998000029474 27869999.995999988168 3963392.110999941826 60383.734358933 2024-03-14T17:37:28.611815+00:00 19994330.273999989033 29000000.021999958903 27870000.000000000000 3960152.937000035774 60383.734370586 2024-03-14T17:37:29.618694+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3965145.957000017166 60383.734382062 2024-03-14T17:37:30.610198+00:00 19994330.268999990076 28999999.995000001043 27870000.025000009686 3967730.008000016212 60383.734393722 2024-03-14T17:37:31.617572+00:00 19994330.272999998182 29000000.026999950409 27870000.001999970526 3962500.996999979019 60383.734405192 2024-03-14T17:37:32.608580+00:00 19994330.271999958903 28999999.983000040054 27869999.952000018209 3961403.080999969970 60383.734416851 2024-03-14T17:37:33.615955+00:00 19994330.271000031382 29000000.000999931246 27870000.057999998331 3958773.975999950897 60383.734428505 2024-03-14T17:37:34.622834+00:00 19994330.269000049680 29000000.014000058174 27870000.007999990135 3963003.992000102997 60383.734439975 2024-03-14T17:37:35.613841+00:00 19994330.273999929428 29000000.019000049680 27870000.013999998569 3962260.009999989998 60383.734451634 2024-03-14T17:37:36.621217+00:00 19994330.272999998182 28999999.965999998152 27869999.965000029653 3966956.963999987114 60383.734463110 2024-03-14T17:37:37.612720+00:00 19994330.271000031382 28999999.991999998689 27870000.041999999434 3971708.031999946106 60383.734474764 2024-03-14T17:37:38.619600+00:00 19994330.264999989420 29000000.010000009090 27869999.937999960035 3960755.932000041008 60383.734486239 2024-03-14T17:37:39.611102+00:00 19994330.271000031382 29000000.006999999285 27870000.016000028700 3963669.146000028122 60383.734497893 2024-03-14T17:37:40.617982+00:00 19994330.273999929428 29000000.010999988765 27870000.037999991328 3962741.857999920845 60383.734509369 2024-03-14T17:37:41.609484+00:00 19994330.272000070661 28999999.995000001043 27870000.015999969095 3960802.966000080109 60383.734521023 2024-03-14T17:37:42.616365+00:00 19994330.271999958903 29000000.009999990463 27869999.975000020117 3960882.018000007141 60383.734532498 2024-03-14T17:37:43.607866+00:00 19994330.269999980927 28999999.922000020742 27870000.008999940008 3961489.140999913216 60383.734544158 2024-03-14T17:37:44.615246+00:00 19994330.269999980927 29000000.041999969631 27869999.946000099182 3963703.800000071991 60383.734555812 2024-03-14T17:37:45.622122+00:00 19994330.274000048637 29000000.018999990076 27870000.028000000864 3962149.143999934196 60383.734567287 2024-03-14T17:37:46.613624+00:00 19994330.274000048637 28999999.986000001431 27870000.046000000089 3959008.958000063896 60383.734578941 2024-03-14T17:37:47.620503+00:00 19994330.271999958903 28999999.994000021368 27869999.990000009537 3963967.054999948014 60383.734590417 2024-03-14T17:37:48.612007+00:00 19994330.264999989420 29000000.017000019550 27869999.992999911308 3963143.052999972831 60383.734602076 2024-03-14T17:37:49.619382+00:00 19994330.274000048637 29000000.011999960989 27870000.047000050545 3963177.897000073921 60383.734613546 2024-03-14T17:37:50.610389+00:00 19994330.269999980927 28999999.971000019461 27869999.949000000954 3961101.967000008095 60383.734625205 2024-03-14T17:37:51.617764+00:00 19994330.272999998182 28999999.996999979019 27870000.000999931246 3963283.005999923218 60383.734636676 2024-03-14T17:37:52.608771+00:00 19994330.269999980927 29000000.050999999046 27870000.009000059217 3960823.013000010978 60383.734648335 2024-03-14T17:37:53.616146+00:00 19994330.271000031382 28999999.959000051022 27869999.970999959856 3962100.052000045776 60383.734659989 2024-03-14T17:37:54.623026+00:00 19994330.271999958903 28999999.985000010580 27870000.044000029564 3958595.981999992859 60383.734671464 2024-03-14T17:37:55.614529+00:00 19994330.271000031382 29000000.008000019938 27869999.970000028610 3970910.960000038147 60383.734683118 2024-03-14T17:37:56.621409+00:00 19994330.271999958903 29000000.020999908447 27869999.998000029474 3963118.972999929916 60383.734694594 2024-03-14T17:37:57.612911+00:00 19994330.272000070661 29000000.018000010401 27870000.016999959946 3962141.050999999046 60383.734706253 2024-03-14T17:37:58.620287+00:00 19994330.269999980927 28999999.989000078291 27869999.947999950498 3964136.040000081062 60383.734717723 2024-03-14T17:37:59.611294+00:00 19994330.269999999553 28999999.987999919802 27870000.042999979109 3962096.919999957085 60383.734729383 2024-03-14T17:38:00.618669+00:00 19994330.271999999881 28999999.986999988556 27870000.011000040919 3966963.993000030983 60383.734740858 2024-03-14T17:38:01.610172+00:00 19994330.271999999881 29000000.026000019163 27869999.960999969393 3966839.087999939919 60383.734752512 2024-03-14T17:38:02.617052+00:00 19994330.272999998182 28999999.971000079066 27870000.032000061125 3959352.978000044823 60383.734763988 2024-03-14T17:38:03.608554+00:00 19994330.268000010401 29000000.024999979883 27869999.963999990374 3962495.044999957085 60383.734775641 2024-03-14T17:38:04.615434+00:00 19994330.271999999881 28999999.957999940962 27870000.021000001580 3963310.876000047196 60383.734787301 2024-03-14T17:38:05.622809+00:00 19994330.270999979228 29000000.022999998182 27869999.947000000626 3964670.069000006188 60383.734798777 2024-03-14T17:38:06.614312+00:00 19994330.272000011057 29000000.017000079155 27870000.030999999493 3964092.008999944199 60383.734810431 2024-03-14T17:38:07.621191+00:00 19994330.272999998182 28999999.992999911308 27870000.040000010282 3966496.948000072967 60383.734821906 2024-03-14T17:38:08.612695+00:00 19994330.271999981254 28999999.981999989599 27869999.969999998808 3964316.058999896049 60383.734833560 2024-03-14T17:38:09.619574+00:00 19994330.269000019878 29000000.001000050455 27870000.030999988317 3960871.995000004768 60383.734845036 2024-03-14T17:38:10.611077+00:00 19994330.269999980927 29000000.013999938965 27870000.008000019938 3964746.006000041962 60383.734856689 2024-03-14T17:38:11.617956+00:00 19994330.271000001580 28999999.999000068754 27869999.903000000864 3968355.919000030030 60383.734868165 2024-03-14T17:38:12.609460+00:00 19994330.273999989033 28999999.952999949455 27870000.017999980599 3960839.153999925125 60383.734879819 2024-03-14T17:38:13.616341+00:00 19994330.272000011057 29000000.026999998838 27870000.059000018984 3966825.922000051010 60383.734891295 2024-03-14T17:38:14.607842+00:00 19994330.271000031382 29000000.013000000268 27869999.966000020504 3963009.006000041962 60383.734902948 2024-03-14T17:38:15.614721+00:00 19994330.269999980927 29000000.028000000864 27870000.046000000089 3964795.041999936104 60383.734914607 2024-03-14T17:38:16.622096+00:00 19994330.269999980927 28999999.980000000447 27869999.991000000387 3970894.980000019073 60383.734926083 2024-03-14T17:38:17.613599+00:00 19994330.272999998182 29000000.008999999613 27869999.995000001043 3962091.036000012886 60383.734937737 2024-03-14T17:38:18.620479+00:00 19994330.272999998182 28999999.998999979347 27869999.991999980062 3966047.940999985207 60383.734949207 2024-03-14T17:38:19.611486+00:00 19994330.268999990076 29000000.004999998957 27870000.000000000000 3967636.983999968041 60383.734960866 2024-03-14T17:38:20.618861+00:00 19994330.271000031382 28999999.975000020117 27869999.995000001043 3963502.000000000000 60383.734972342 2024-03-14T17:38:21.610365+00:00 19994330.270999971777 28999999.964999999851 27869999.977000001818 3962033.041000009049 60383.734983996 2024-03-14T17:38:22.617243+00:00 19994330.272999998182 29000000.073000010103 27870000.029999971390 3965288.958999990951 60383.734995471 2024-03-14T17:38:23.608746+00:00 19994330.272000011057 28999999.949000000954 27870000.006999969482 3964516.059000014793 60383.735007131 2024-03-14T17:38:24.616123+00:00 19994330.272999998182 29000000.028999980539 27869999.987000111490 3960993.965000032913 60383.735018601 2024-03-14T17:38:25.607129+00:00 19994330.267999950796 29000000.000000000000 27869999.982999920845 3967446.932000041008 60383.735030260 2024-03-14T17:38:26.614504+00:00 19994330.272999998182 29000000.024999979883 27870000.029000040144 3961983.054999948014 60383.735041914 2024-03-14T17:38:27.621384+00:00 19994330.270000100136 28999999.985000010580 27870000.041000008583 3966928.976999998093 60383.735053390 2024-03-14T17:38:28.612887+00:00 19994330.270999908447 29000000.015999969095 27869999.977999929339 3964827.993999958038 60383.735065043 2024-03-14T17:38:29.619766+00:00 19994330.274000048637 28999999.994000021368 27870000.007000088692 3962248.042999982834 60383.735076519 2024-03-14T17:38:30.611269+00:00 19994330.269000049680 28999999.959999978542 27869999.974999900907 3965551.973000050057 60383.735088173 2024-03-14T17:38:31.618148+00:00 19994330.272999998182 29000000.028000060469 27869999.929000020027 3962274.026000022888 60383.735099643 2024-03-14T17:38:32.609155+00:00 19994330.269999980927 28999999.983999971300 27870000.016000028700 3968092.980000019073 60383.735111303 2024-03-14T17:38:33.616531+00:00 19994330.269999980927 28999999.978000041097 27870000.065999981016 3967503.963999987114 60383.735122778 2024-03-14T17:38:34.608034+00:00 19994330.272999998182 28999999.987999919802 27869999.970999959856 3966018.028999925125 60383.735134438 2024-03-14T17:38:35.615410+00:00 19994330.272999998182 29000000.049000021070 27870000.005000110716 3963294.050999999046 60383.735146091 2024-03-14T17:38:36.622288+00:00 19994330.271000031382 28999999.983000040054 27870000.047999981791 3958942.000000000000 60383.735157561 2024-03-14T17:38:37.613295+00:00 19994330.268999930471 28999999.962000008672 27869999.914999961853 3962198.964000105858 60383.735169221 2024-03-14T17:38:38.620670+00:00 19994330.269999980927 29000000.072999950498 27870000.070999979973 3960297.998999952804 60383.735180696 2024-03-14T17:38:39.612174+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3959906.927999972831 60383.735192350 2024-03-14T17:38:40.619053+00:00 19994330.270999908447 29000000.018000010401 27870000.034999970347 3961084.125000000000 60383.735203826 2024-03-14T17:38:41.610556+00:00 19994330.270000100136 29000000.006999969482 27869999.978000041097 3957876.927999972831 60383.735215480 2024-03-14T17:38:42.617436+00:00 19994330.265999909490 28999999.971999999136 27869999.984000001103 3961764.036000012886 60383.735226955 2024-03-14T17:38:43.608939+00:00 19994330.272999998182 29000000.022999998182 27869999.977000009269 3958700.049000024796 60383.735238614 2024-03-14T17:38:44.616314+00:00 19994330.272000070661 28999999.979000091553 27870000.028999999166 3960523.870000004768 60383.735250085 2024-03-14T17:38:45.607321+00:00 19994330.273999929428 28999999.987999919802 27869999.953999999911 3962524.093000053894 60383.735261744 2024-03-14T17:38:46.614696+00:00 19994330.271000031382 29000000.006000038236 27870000.028000008315 3964195.936999917030 60383.735273398 2024-03-14T17:38:47.621575+00:00 19994330.271000031382 28999999.988999959081 27869999.993000000715 3963223.985000013839 60383.735284874 2024-03-14T17:38:48.613079+00:00 19994330.268999930471 29000000.006000038236 27869999.938999980688 3965112.949000000954 60383.735296533 2024-03-14T17:38:49.620454+00:00 19994330.272000070661 28999999.990999940783 27870000.038000021130 3959609.124000072014 60383.735308003 2024-03-14T17:38:50.611462+00:00 19994330.271999958903 29000000.022999998182 27869999.998999979347 3962059.998999952804 60383.735319662 2024-03-14T17:38:51.618836+00:00 19994330.272999998182 28999999.978999990970 27869999.996000021696 3962651.026999949943 60383.735331133 2024-03-14T17:38:52.609843+00:00 19994330.271000031382 29000000.013000011444 27869999.993999961764 3964328.979000092018 60383.735342792 2024-03-14T17:38:53.617219+00:00 19994330.269999999553 29000000.011999990791 27870000.081000030041 3962994.973999977112 60383.735354262 2024-03-14T17:38:54.608225+00:00 19994330.269000001252 28999999.988000009209 27869999.953000009060 3959163.947000027169 60383.735365921 2024-03-14T17:38:55.615601+00:00 19994330.271999999881 29000000.002000000328 27870000.022999998182 3961661.959999918938 60383.735377391 2024-03-14T17:38:56.606608+00:00 19994330.272999998182 28999999.991000000387 27869999.942999958992 3960881.085000038147 60383.735389051 2024-03-14T17:38:57.613984+00:00 19994330.271000001580 28999999.986999988556 27869999.958000000566 3961053.024999976158 60383.735400710 2024-03-14T17:38:58.621359+00:00 19994330.275999989361 29000000.044999990612 27870000.150000039488 3959193.026000022888 60383.735412180 2024-03-14T17:38:59.612367+00:00 19994330.266999989748 28999999.955000039190 27869999.944999989122 3961188.944000006188 60383.735423840 2024-03-14T17:39:00.619741+00:00 19994330.270000010729 29000000.046000000089 27869999.990999940783 3963175.998999952804 60383.735435310 2024-03-14T17:39:01.610748+00:00 19994330.273999989033 28999999.969999969006 27870000.014000058174 3961432.979000092018 60383.735446969 2024-03-14T17:39:02.618123+00:00 19994330.269000019878 28999999.981000009924 27870000.011999960989 3958402.023999928962 60383.735458445 2024-03-14T17:39:03.609627+00:00 19994330.271000001580 29000000.022999998182 27869999.996999979019 3963802.055999993812 60383.735470104 2024-03-14T17:39:04.617003+00:00 19994330.271999981254 29000000.001999970526 27869999.966000080109 3961785.968000053894 60383.735481574 2024-03-14T17:39:05.608009+00:00 19994330.274000018835 28999999.995999988168 27870000.003000020981 3962529.008000016212 60383.735493228 2024-03-14T17:39:06.614888+00:00 19994330.270999971777 29000000.006000038236 27869999.967000011355 3959703.937999964226 60383.735504704 2024-03-14T17:39:07.606392+00:00 19994330.270000040531 29000000.014999989420 27870000.030999898911 3959452.027999999933 60383.735516357 2024-03-14T17:39:08.613270+00:00 19994330.270999971777 28999999.996999979019 27869999.992000099272 3965037.005999999121 60383.735528016 2024-03-14T17:39:09.620647+00:00 19994330.268999990076 28999999.978999968618 27869999.989999890327 3964786.044999999925 60383.735539492 2024-03-14T17:39:10.612149+00:00 19994330.272000011057 29000000.003000020981 27869999.945000048727 3961735.066000001971 60383.735551146 2024-03-14T17:39:11.619028+00:00 19994330.272999998182 28999999.999000068754 27870000.074000000954 3962517.907999999821 60383.735562622 2024-03-14T17:39:12.610531+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3961774.888999999035 60383.735574276 2024-03-14T17:39:13.617411+00:00 19994330.266000028700 28999999.995999928564 27870000.020999908447 3961855.159000001848 60383.735585751 2024-03-14T17:39:14.608913+00:00 19994330.273999989033 29000000.019000049680 27870000.013000011444 3961405.900999996811 60383.735597405 2024-03-14T17:39:15.615793+00:00 19994330.268000010401 28999999.977999929339 27869999.911000009626 3962394.056000002194 60383.735608881 2024-03-14T17:39:16.607297+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3963130.906999997795 60383.735620535 2024-03-14T17:39:17.614175+00:00 19994330.272000011057 29000000.014000058174 27869999.978999968618 3965233.002000004053 60383.735632194 2024-03-14T17:39:18.621550+00:00 19994330.270999971777 29000000.031999949366 27870000.044000029564 3962443.046999997925 60383.735643669 2024-03-14T17:39:19.613053+00:00 19994330.274000048637 28999999.981000069529 27869999.978999968618 3961933.921000003815 60383.735655323 2024-03-14T17:39:20.619933+00:00 19994330.266999959946 28999999.987999919802 27870000.018000010401 3964089.159999995958 60383.735666799 2024-03-14T17:39:21.611436+00:00 19994330.271000031382 29000000.022000070661 27870000.010000001639 3965235.928000003099 60383.735678453 2024-03-14T17:39:22.618315+00:00 19994330.276000019163 28999999.988999959081 27869999.894000001252 3963356.985999993980 60383.735689928 2024-03-14T17:39:23.609819+00:00 19994330.271999958903 29000000.009000059217 27870000.069999989122 3962400.078000002075 60383.735701588 2024-03-14T17:39:24.617195+00:00 19994330.266999959946 28999999.978999968618 27870000.050999999046 3964732.987000002991 60383.735713058 2024-03-14T17:39:25.608201+00:00 19994330.272999998182 29000000.028999920934 27869999.925000008196 3957977.887999997009 60383.735724717 2024-03-14T17:39:26.615576+00:00 19994330.269999980927 28999999.959000110626 27869999.991999980062 3959507.104000002146 60383.735736188 2024-03-14T17:39:27.606583+00:00 19994330.272999998182 29000000.039999999106 27870000.093000020832 3966876.998999997973 60383.735747847 2024-03-14T17:39:28.613959+00:00 19994330.269000049680 28999999.951000001281 27869999.938999980688 3957065.927000001073 60383.735759506 2024-03-14T17:39:29.621335+00:00 19994330.271999958903 29000000.017000000924 27870000.019000019878 3964239.107999994885 60383.735770976 2024-03-14T17:39:30.612341+00:00 19994330.270000100136 29000000.006000000983 27869999.991999980062 3960966.962999999989 60383.735782635 2024-03-14T17:39:31.619716+00:00 19994330.269999980927 29000000.001000020653 27870000.022999998182 3963886.917999998201 60383.735794106 2024-03-14T17:39:32.610723+00:00 19994330.271999958903 29000000.012999981642 27869999.944000009447 3965042.973000004888 60383.735805765 2024-03-14T17:39:33.618098+00:00 19994330.274999979883 28999999.974000010639 27870000.017000019550 3958521.151999995112 60383.735817235 2024-03-14T17:39:34.609105+00:00 19994330.269999980927 29000000.020000010729 27869999.959999978542 3963010.965000004042 60383.735828894 2024-03-14T17:39:35.616481+00:00 19994330.270000100136 29000000.000000000000 27870000.110000010580 3968123.883000000846 60383.735840370 2024-03-14T17:39:36.607984+00:00 19994330.269999980927 29000000.022999998182 27869999.937999960035 3959152.105000004172 60383.735852024 2024-03-14T17:39:37.614863+00:00 19994330.272999998182 28999999.967999991030 27869999.990000009537 3963197.936999992002 60383.735863499 2024-03-14T17:39:38.606366+00:00 19994330.274999979883 29000000.013000011444 27869999.965000029653 3962037.965000004042 60383.735875153 2024-03-14T17:39:39.613245+00:00 19994330.268000010401 28999999.979999959469 27870000.080999970436 3965817.093000010122 60383.735886813 2024-03-14T17:39:40.620621+00:00 19994330.271999958903 28999999.995999988168 27869999.998000029474 3960925.025000005960 60383.735898288 2024-03-14T17:39:41.612124+00:00 19994330.269999980927 29000000.047000050545 27870000.003999948502 3963042.019999980927 60383.735909942 2024-03-14T17:39:42.619003+00:00 19994330.271000031382 29000000.005999978632 27869999.996999979019 3963512.920000017155 60383.735921418 2024-03-14T17:39:43.610506+00:00 19994330.272999998182 28999999.981999989599 27869999.956000089645 3964230.032999991905 60383.735933071 2024-03-14T17:39:44.617386+00:00 19994330.271000031382 28999999.971000019461 27870000.052999969572 3964617.967000008095 60383.735944547 2024-03-14T17:39:45.608889+00:00 19994330.271000031382 29000000.027000010014 27869999.947999950498 3961406.989999980200 60383.735956201 2024-03-14T17:39:46.615769+00:00 19994330.270999908447 28999999.965999960899 27870000.037000060081 3960295.000000000000 60383.735967677 2024-03-14T17:39:47.607271+00:00 19994330.271000001580 29000000.028000000864 27869999.967000011355 3963896.054000020027 60383.735979331 2024-03-14T17:39:48.614150+00:00 19994330.271999999881 29000000.022999998182 27870000.032999988645 3966452.127000004053 60383.735990806 2024-03-14T17:39:49.605653+00:00 19994330.274000000209 28999999.940999981016 27869999.988999959081 3961403.912000000011 60383.736002466 2024-03-14T17:39:50.613028+00:00 19994330.269999999553 29000000.024000048637 27869999.986999988556 3964379.937999994028 60383.736014119 2024-03-14T17:39:51.619908+00:00 19994330.269999999553 29000000.021999958903 27870000.018000010401 3963826.962999999989 60383.736025595 2024-03-14T17:39:52.611411+00:00 19994330.268999990076 29000000.019999980927 27869999.993000030518 3960045.944999992847 60383.736037254 2024-03-14T17:39:53.618786+00:00 19994330.274000018835 28999999.956000089645 27869999.962999939919 3959909.074000000954 60383.736048725 2024-03-14T17:39:54.609793+00:00 19994330.272999998182 28999999.980999950320 27870000.047000050545 3959137.006999998819 60383.736060384 2024-03-14T17:39:55.617169+00:00 19994330.269999980927 29000000.031000021845 27869999.932000041008 3963609.037999988068 60383.736071854 2024-03-14T17:39:56.608176+00:00 19994330.272999998182 28999999.975999951363 27870000.037999991328 3962772.013000010978 60383.736083513 2024-03-14T17:39:57.615552+00:00 19994330.268000010401 29000000.047000050545 27869999.988999959081 3963937.935000001919 60383.736094983 2024-03-14T17:39:58.606558+00:00 19994330.272000011057 28999999.998999949545 27869999.977000001818 3960033.021999984980 60383.736106643 2024-03-14T17:39:59.613935+00:00 19994330.272999968380 28999999.980000019073 27870000.094000000507 3960586.912000000011 60383.736118296 2024-03-14T17:40:00.620813+00:00 19994330.272999998182 28999999.985000010580 27869999.984999999404 3964461.212000011932 60383.736129772 2024-03-14T17:40:01.612316+00:00 19994330.270000040531 29000000.019000049680 27869999.926999989897 3960977.830000013113 60383.736141426 2024-03-14T17:40:02.619195+00:00 19994330.269999980927 28999999.985999941826 27869999.997000008821 3965888.006999998819 60383.736152902 2024-03-14T17:40:03.610700+00:00 19994330.267000019550 28999999.980000019073 27870000.061999991536 3962640.017999976873 60383.736164561 2024-03-14T17:40:04.618074+00:00 19994330.275999959558 29000000.013000000268 27869999.976000010967 3960680.057000011206 60383.736176031 2024-03-14T17:40:05.609081+00:00 19994330.271000031382 29000000.008000001311 27870000.005999978632 3962360.879999995232 60383.736187690 2024-03-14T17:40:06.616460+00:00 19994330.272999998182 28999999.964999999851 27869999.997000008821 3957900.071000009775 60383.736199161 2024-03-14T17:40:07.607463+00:00 19994330.268999990076 29000000.048000011593 27869999.997999999672 3961739.032000004780 60383.736210820 2024-03-14T17:40:08.614839+00:00 19994330.270999971777 28999999.993999999017 27870000.000000000000 3961224.038999975193 60383.736222290 2024-03-14T17:40:09.605845+00:00 19994330.271000031382 29000000.032000008970 27869999.998000029474 3962767.982000023127 60383.736233949 2024-03-14T17:40:10.613221+00:00 19994330.273999989033 28999999.951999988407 27869999.979999959469 3962126.903999983799 60383.736245609 2024-03-14T17:40:11.620596+00:00 19994330.269999980927 29000000.055000010878 27870000.063000019640 3963619.027999997139 60383.736257079 2024-03-14T17:40:12.611603+00:00 19994330.271000031382 28999999.970999989659 27870000.003000020981 3962655.060000001919 60383.736268738 2024-03-14T17:40:13.618979+00:00 19994330.274999979883 28999999.996999979019 27869999.944999989122 3964127.925000011921 60383.736280208 2024-03-14T17:40:14.609985+00:00 19994330.266000028700 29000000.008999999613 27870000.009999990463 3963099.932999997865 60383.736291868 2024-03-14T17:40:15.617362+00:00 19994330.272999998182 28999999.985000010580 27870000.051999989897 3965932.151000022888 60383.736303338 2024-03-14T17:40:16.608368+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3960771.976999998093 60383.736314997 2024-03-14T17:40:17.615744+00:00 19994330.268000010401 28999999.995999988168 27869999.982999980450 3958286.972000002861 60383.736326467 2024-03-14T17:40:18.606751+00:00 19994330.269999980927 29000000.018999990076 27869999.960000038147 3960803.898000001907 60383.736338126 2024-03-14T17:40:19.614126+00:00 19994330.271000031382 28999999.984000030905 27870000.050999999046 3959762.151999949943 60383.736349597 2024-03-14T17:40:20.605133+00:00 19994330.272999878973 28999999.988999959081 27869999.988999959081 3964245.969000041019 60383.736361256 2024-03-14T17:40:21.612508+00:00 19994330.272000070661 28999999.995000001043 27869999.980000019073 3960113.993999958038 60383.736372910 2024-03-14T17:40:22.619387+00:00 19994330.271999958903 29000000.001000050455 27870000.013000011444 3962495.050999999046 60383.736384385 2024-03-14T17:40:23.610890+00:00 19994330.267000079155 29000000.016999959946 27869999.992999911308 3964246.830000042915 60383.736396039 2024-03-14T17:40:24.617772+00:00 19994330.273999929428 29000000.041000008583 27870000.041000008583 3960119.145999968052 60383.736407515 2024-03-14T17:40:25.609274+00:00 19994330.268000010401 28999999.970000028610 27869999.903000000864 3963875.999000012875 60383.736419168 2024-03-14T17:40:26.616152+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3961054.976000010967 60383.736430644 2024-03-14T17:40:27.607655+00:00 19994330.266000028700 28999999.973999980837 27869999.990000009537 3958524.078999996185 60383.736442304 2024-03-14T17:40:28.615030+00:00 19994330.273999929428 28999999.986999988556 27870000.024000048637 3959653.865999997128 60383.736453773 2024-03-14T17:40:29.606037+00:00 19994330.270000100136 29000000.019000049680 27869999.977999929339 3959236.001999973785 60383.736465433 2024-03-14T17:40:30.613413+00:00 19994330.268999930471 28999999.968999978155 27870000.009000059217 3962735.080000042915 60383.736477087 2024-03-14T17:40:31.620293+00:00 19994330.272000070661 29000000.028000000864 27869999.939999941736 3965895.025999962818 60383.736488556 2024-03-14T17:40:32.611299+00:00 19994330.272999998182 29000000.016999959946 27870000.032999988645 3964176.937000035774 60383.736500216 2024-03-14T17:40:33.618674+00:00 19994330.272999998182 29000000.016000028700 27870000.047000050545 3964720.013999999035 60383.736511686 2024-03-14T17:40:34.609681+00:00 19994330.267999891192 28999999.973000049591 27869999.971999999136 3959573.972999989986 60383.736523346 2024-03-14T17:40:35.617057+00:00 19994330.272000070661 29000000.014999989420 27870000.000000000000 3962554.053999959957 60383.736534821 2024-03-14T17:40:36.608560+00:00 19994330.271000031382 28999999.980999950320 27869999.991999980062 3965510.044000030030 60383.736546475 2024-03-14T17:40:37.615439+00:00 19994330.272999998182 28999999.990000009537 27869999.960999969393 3960907.903999983799 60383.736557951 2024-03-14T17:40:38.606942+00:00 19994330.271999958903 29000000.014999989420 27870000.034000001848 3961537.972000002861 60383.736569604 2024-03-14T17:40:39.613821+00:00 19994330.271999958903 29000000.001000050455 27870000.048999991268 3959273.023999989033 60383.736581080 2024-03-14T17:40:40.605325+00:00 19994330.269999999553 29000000.009999990463 27869999.991000011563 3962013.002000033855 60383.736592734 2024-03-14T17:40:41.612204+00:00 19994330.269999999553 28999999.954999998212 27869999.981000009924 3959925.006999969017 60383.736604393 2024-03-14T17:40:42.619579+00:00 19994330.271999999881 29000000.057000000030 27870000.004999998957 3962608.984000027180 60383.736615869 2024-03-14T17:40:43.611082+00:00 19994330.271999988705 28999999.962000001222 27869999.967999991030 3966076.075999975204 60383.736627523 2024-03-14T17:40:44.617965+00:00 19994330.271999999881 29000000.025999989361 27870000.030999988317 3959756.995000004768 60383.736638999 2024-03-14T17:40:45.609464+00:00 19994330.269000008702 28999999.982999999076 27869999.897000011057 3962993.972999989986 60383.736650658 2024-03-14T17:40:46.616841+00:00 19994330.271999999881 28999999.981000009924 27870000.114999979734 3959355.015000044834 60383.736662128 2024-03-14T17:40:47.607847+00:00 19994330.271000001580 29000000.038000021130 27870000.030000030994 3960624.932999968994 60383.736673787 2024-03-14T17:40:48.615222+00:00 19994330.273999989033 28999999.984000001103 27869999.972999989986 3962920.027999997139 60383.736685257 2024-03-14T17:40:49.606229+00:00 19994330.272999998182 29000000.034999970347 27869999.957000020891 3961471.011000037193 60383.736696917 2024-03-14T17:40:50.613604+00:00 19994330.268000010401 28999999.964000049978 27869999.998999949545 3962763.965999960899 60383.736708387 2024-03-14T17:40:51.604612+00:00 19994330.270000010729 28999999.997999969870 27869999.995000001043 3964487.071000040043 60383.736720046 2024-03-14T17:40:52.611987+00:00 19994330.272999998182 29000000.017000019550 27870000.034000039101 3961979.905999958981 60383.736731700 2024-03-14T17:40:53.618867+00:00 19994330.268999960274 28999999.988999959081 27870000.022999998182 3961546.087000011932 60383.736743175 2024-03-14T17:40:54.610369+00:00 19994330.274000048637 29000000.033000048250 27869999.946999970824 3961117.981999992859 60383.736754835 2024-03-14T17:40:55.617746+00:00 19994330.270999971777 28999999.951999958605 27870000.064000010490 3964896.930999993812 60383.736766305 2024-03-14T17:40:56.608751+00:00 19994330.271000031382 29000000.034000039101 27869999.970000028610 3960759.164000033867 60383.736777965 2024-03-14T17:40:57.616129+00:00 19994330.268999990076 29000000.019999980927 27870000.004999998957 3962382.867999970913 60383.736789434 2024-03-14T17:40:58.607134+00:00 19994330.274999979883 28999999.953999999911 27869999.947000030428 3967421.048000038136 60383.736801094 2024-03-14T17:40:59.614509+00:00 19994330.272000011057 28999999.998000029474 27870000.046999931335 3965113.996999979019 60383.736812564 2024-03-14T17:41:00.605517+00:00 19994330.269999980927 29000000.000999931246 27870000.019999980927 3959947.930000007153 60383.736824223 2024-03-14T17:41:01.612893+00:00 19994330.270000040531 29000000.004999998957 27870000.026000019163 3965196.115000010002 60383.736835877 2024-03-14T17:41:02.619770+00:00 19994330.272999998182 29000000.024000048637 27869999.957000020891 3959954.949000000954 60383.736847353 2024-03-14T17:41:03.611275+00:00 19994330.269999980927 29000000.011000040919 27869999.957000020891 3963319.978999971878 60383.736859006 2024-03-14T17:41:04.618154+00:00 19994330.272000011057 29000000.008999940008 27870000.046999931335 3962853.013999999035 60383.736870482 2024-03-14T17:41:05.609656+00:00 19994330.272999998182 28999999.981000069529 27869999.962000008672 3964155.976999998093 60383.736882142 2024-03-14T17:41:06.617033+00:00 19994330.271999958903 29000000.003999948502 27870000.034000039101 3961643.963999987114 60383.736893611 2024-03-14T17:41:07.608039+00:00 19994330.266999959946 28999999.963999990374 27870000.018000010401 3957844.069999992847 60383.736905271 2024-03-14T17:41:08.615414+00:00 19994330.270000100136 29000000.011000040919 27869999.977000001818 3959111.097000002861 60383.736916741 2024-03-14T17:41:09.606421+00:00 19994330.275999899954 29000000.011999960989 27869999.953999999911 3964131.875000000000 60383.736928401 2024-03-14T17:41:10.613796+00:00 19994330.271000031382 28999999.968999978155 27869999.995000001043 3959101.989000021946 60383.736939870 2024-03-14T17:41:11.604803+00:00 19994330.271000031382 29000000.021000031382 27870000.001999970526 3958649.982999979984 60383.736951530 2024-03-14T17:41:12.612180+00:00 19994330.269999980927 29000000.011000040919 27870000.013000011444 3963977.035000026226 60383.736963184 2024-03-14T17:41:13.619058+00:00 19994330.269000049680 28999999.978999968618 27869999.988999959081 3961389.958000003826 60383.736974659 2024-03-14T17:41:14.610561+00:00 19994330.273999929428 28999999.990000009537 27870000.042000059038 3961285.050999999046 60383.736986313 2024-03-14T17:41:15.617441+00:00 19994330.274000048637 29000000.001000050455 27870000.018999930471 3959415.936999977101 60383.736997789 2024-03-14T17:41:16.608943+00:00 19994330.271999958903 29000000.026999950409 27869999.964000001550 3960387.947000027169 60383.737009442 2024-03-14T17:41:17.615823+00:00 19994330.272000070661 28999999.990999940783 27870000.000999998301 3963363.056999980938 60383.737020918 2024-03-14T17:41:18.607326+00:00 19994330.266999959946 29000000.008999999613 27870000.043000008911 3962963.030000030994 60383.737032577 2024-03-14T17:41:19.614701+00:00 19994330.269000049680 29000000.002999998629 27869999.996999990195 3962224.078999996185 60383.737044048 2024-03-14T17:41:20.605710+00:00 19994330.273999929428 28999999.991999998689 27869999.956999991089 3960500.945999979973 60383.737055707 2024-03-14T17:41:21.613083+00:00 19994330.272000070661 28999999.993999999017 27870000.006999999285 3963516.963999987114 60383.737067177 2024-03-14T17:41:22.604091+00:00 19994330.272999878973 29000000.029000010341 27870000.004000011832 3958929.116000055801 60383.737078836 2024-03-14T17:41:23.611466+00:00 19994330.270000100136 28999999.991999980062 27870000.004000011832 3961206.949000000954 60383.737090496 2024-03-14T17:41:24.618842+00:00 19994330.268000010401 28999999.993000000715 27870000.014999989420 3959969.021999955177 60383.737101966 2024-03-14T17:41:25.609848+00:00 19994330.274999979883 28999999.964999999851 27869999.966000020504 3960877.934999942780 60383.737113625 2024-03-14T17:41:26.617225+00:00 19994330.271000031382 28999999.997999999672 27870000.011999960989 3967511.973000050057 60383.737125095 2024-03-14T17:41:27.608231+00:00 19994330.272999998182 29000000.034000009298 27869999.949000000954 3964402.138000010978 60383.737136755 2024-03-14T17:41:28.615606+00:00 19994330.268999930471 28999999.996999979019 27870000.001000050455 3958054.873000026215 60383.737148225 2024-03-14T17:41:29.606613+00:00 19994330.269999980927 29000000.037000000477 27870000.065000001341 3963760.000000000000 60383.737159884 2024-03-14T17:41:30.613988+00:00 19994330.269999980927 28999999.949999991804 27869999.978999968618 3965380.949999928009 60383.737171354 2024-03-14T17:41:31.604995+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3965585.992000102997 60383.737183013 2024-03-14T17:41:32.612371+00:00 19994330.275000099093 28999999.989000018686 27870000.018999990076 3962957.190999985207 60383.737194673 2024-03-14T17:41:33.619746+00:00 19994330.268000010401 29000000.012999951839 27869999.992000039667 3963311.962000011932 60383.737206143 2024-03-14T17:41:34.610754+00:00 19994330.269999999553 28999999.993000030518 27869999.963999930769 3967387.887999891769 60383.737217803 2024-03-14T17:41:35.618130+00:00 19994330.271999999881 28999999.988999959081 27870000.027000069618 3958299.998000026215 60383.737229272 2024-03-14T17:41:36.609135+00:00 19994330.274000000209 29000000.007000088692 27869999.968999978155 3960404.006000041962 60383.737240932 2024-03-14T17:41:37.616516+00:00 19994330.272999998182 28999999.977999929339 27870000.000000000000 3965975.054000020027 60383.737252402 2024-03-14T17:41:38.607518+00:00 19994330.268000010401 28999999.978000041097 27870000.019999980927 3961857.944999932777 60383.737264061 2024-03-14T17:41:39.614893+00:00 19994330.271000001580 29000000.038999918848 27869999.995000001043 3960827.991999983788 60383.737275532 2024-03-14T17:41:40.605900+00:00 19994330.271000009030 29000000.017000079155 27869999.940000060946 3963661.013000010978 60383.737287191 2024-03-14T17:41:41.613275+00:00 19994330.269999980927 28999999.998999949545 27870000.026999950409 3961181.059000014793 60383.737298666 2024-03-14T17:41:42.604779+00:00 19994330.272000011057 28999999.994000080973 27870000.019999980927 3959657.978000044823 60383.737310320 2024-03-14T17:41:43.611658+00:00 19994330.276999980211 28999999.995000001043 27870000.017000079155 3959557.021000028122 60383.737321979 2024-03-14T17:41:44.619033+00:00 19994330.265999998897 28999999.993999961764 27870000.004999998957 3958204.986999989022 60383.737333450 2024-03-14T17:41:45.610040+00:00 19994330.270000010729 29000000.000000000000 27869999.996999979019 3961516.988999962807 60383.737345109 2024-03-14T17:41:46.617415+00:00 19994330.272000011057 28999999.998000029474 27870000.023999929428 3960929.965999960899 60383.737356579 2024-03-14T17:41:47.608423+00:00 19994330.273999989033 28999999.981999989599 27869999.930000070482 3959973.944000006188 60383.737368238 2024-03-14T17:41:48.615798+00:00 19994330.273999989033 29000000.005999919027 27869999.985999941826 3961888.109000086784 60383.737379714 2024-03-14T17:41:49.607301+00:00 19994330.268000010401 28999999.995000001043 27870000.006000038236 3960145.983999968041 60383.737391368 2024-03-14T17:41:50.614180+00:00 19994330.270999971777 29000000.030000090599 27870000.003999948502 3958803.000999927986 60383.737402843 2024-03-14T17:41:51.605683+00:00 19994330.269000049680 28999999.960999969393 27870000.031000021845 3963828.013000010978 60383.737414503 2024-03-14T17:41:52.613060+00:00 19994330.270999971777 29000000.044000029564 27870000.014999989420 3959515.981999992859 60383.737425973 2024-03-14T17:41:53.604067+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3958093.976000071038 60383.737437632 2024-03-14T17:41:54.611441+00:00 19994330.272000011057 29000000.036000009626 27870000.009999990463 3963123.021000028122 60383.737449286 2024-03-14T17:41:55.618320+00:00 19994330.267999950796 28999999.982000000775 27870000.010999999940 3956879.896999955177 60383.737460762 2024-03-14T17:41:56.609824+00:00 19994330.272999998182 29000000.026000000536 27869999.947999998927 3958937.098999977112 60383.737472421 2024-03-14T17:41:57.617201+00:00 19994330.270000040531 29000000.021999988705 27870000.074000000954 3957668.088000059128 60383.737483891 2024-03-14T17:41:58.608206+00:00 19994330.278000000864 28999999.961000010371 27869999.969000000507 3958117.886999965180 60383.737495551 2024-03-14T17:41:59.615581+00:00 19994330.265999969095 28999999.989000011235 27869999.985999990255 3959520.111999989022 60383.737507021 2024-03-14T17:42:00.606588+00:00 19994330.272000011057 29000000.022999968380 27870000.070000018924 3960767.868999958038 60383.737518680 2024-03-14T17:42:01.613963+00:00 19994330.266999959946 29000000.006000008434 27869999.937999989837 3959298.073000072967 60383.737530150 2024-03-14T17:42:02.604971+00:00 19994330.275000099093 28999999.988000009209 27870000.006999999285 3961424.904999970924 60383.737541810 2024-03-14T17:42:03.612346+00:00 19994330.269999980927 28999999.981000009924 27870000.052999969572 3960126.077000021935 60383.737553279 2024-03-14T17:42:04.603353+00:00 19994330.272999998182 29000000.008000019938 27869999.939000010490 3957829.911000012886 60383.737564939 2024-03-14T17:42:05.610729+00:00 19994330.272999998182 29000000.019999980927 27870000.039000030607 3959849.122999907006 60383.737576593 2024-03-14T17:42:06.617609+00:00 19994330.268000010401 28999999.982999980450 27869999.997999969870 3962168.934000014793 60383.737588068 2024-03-14T17:42:07.609112+00:00 19994330.271999958903 29000000.020000040531 27870000.017000019550 3957437.946000099182 60383.737599728 2024-03-14T17:42:08.616488+00:00 19994330.271000031382 28999999.929999951273 27869999.936999980360 3957674.135999917984 60383.737611198 2024-03-14T17:42:09.607493+00:00 19994330.271999958903 29000000.045000020415 27870000.050999999046 3957671.907999991905 60383.737622857 2024-03-14T17:42:10.614869+00:00 19994330.269999980927 29000000.017000019550 27869999.975000020117 3960925.134000062943 60383.737634327 2024-03-14T17:42:11.605875+00:00 19994330.272000070661 28999999.981000009924 27869999.981999989599 3961685.827999948990 60383.737645986 2024-03-14T17:42:12.613251+00:00 19994330.268999930471 28999999.993999961764 27870000.051999989897 3961999.116999983788 60383.737657457 2024-03-14T17:42:13.604258+00:00 19994330.274999979883 28999999.983999971300 27869999.991000059992 3960118.968000053894 60383.737669116 2024-03-14T17:42:14.611633+00:00 19994330.274000048637 29000000.009000059217 27869999.950999978930 3958821.031000018120 60383.737680776 2024-03-14T17:42:15.619008+00:00 19994330.271999958903 29000000.022999998182 27870000.009999990463 3959356.934000014793 60383.737692245 2024-03-14T17:42:16.610015+00:00 19994330.267000079155 28999999.996999979019 27869999.965999960899 3957887.017999887001 60383.737703905 2024-03-14T17:42:17.617391+00:00 19994330.270999908447 28999999.976000070572 27869999.996999979019 3959968.891000031959 60383.737715375 2024-03-14T17:42:18.608398+00:00 19994330.271000031382 29000000.024999979883 27870000.034000039101 3958821.116000055801 60383.737727034 2024-03-14T17:42:19.615773+00:00 19994330.269999980927 28999999.998000029474 27869999.995000001043 3957208.931999921799 60383.737738510 2024-03-14T17:42:20.607276+00:00 19994330.276000019163 28999999.979999899864 27870000.018000010401 3961203.119000076782 60383.737750164 2024-03-14T17:42:21.614155+00:00 19994330.269999980927 29000000.052000049502 27870000.029999971390 3960959.940999985207 60383.737761640 2024-03-14T17:42:22.605658+00:00 19994330.272000070661 28999999.947000030428 27869999.953999999911 3961651.050999999046 60383.737773293 2024-03-14T17:42:23.612538+00:00 19994330.266999959946 29000000.038999918848 27870000.011000040919 3960755.988999962807 60383.737784769 2024-03-14T17:42:24.604041+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3961446.021000028122 60383.737796429 2024-03-14T17:42:25.611417+00:00 19994330.271000031382 29000000.024000048637 27870000.055999990553 3961555.932000041008 60383.737808082 2024-03-14T17:42:26.618296+00:00 19994330.272999998182 28999999.965000029653 27870000.041000008583 3960658.993999958038 60383.737819558 2024-03-14T17:42:27.609799+00:00 19994330.269999980927 29000000.000000000000 27869999.962000008672 3959427.027999997139 60383.737831212 2024-03-14T17:42:28.616678+00:00 19994330.269000001252 28999999.995999928564 27870000.000999931246 3963212.070999979973 60383.737842687 2024-03-14T17:42:29.608181+00:00 19994330.271999999881 29000000.029000040144 27870000.029999971390 3957145.922999978065 60383.737854347 2024-03-14T17:42:30.615557+00:00 19994330.269999999553 28999999.977000001818 27870000.014000058174 3958323.006000041962 60383.737865817 2024-03-14T17:42:31.606564+00:00 19994330.274000000209 29000000.006999969482 27869999.953999999911 3963180.980999947060 60383.737877476 2024-03-14T17:42:32.613939+00:00 19994330.272999998182 29000000.000999998301 27870000.034999970347 3958163.927000045776 60383.737888946 2024-03-14T17:42:33.604946+00:00 19994330.268000010401 28999999.984000001103 27869999.989000000060 3957005.126000047196 60383.737900605 2024-03-14T17:42:34.612321+00:00 19994330.272999998182 28999999.981999989599 27869999.929999999702 3963449.992999910843 60383.737912076 2024-03-14T17:42:35.603328+00:00 19994330.271000001580 29000000.026000011712 27870000.030999999493 3960648.067000031006 60383.737923735 2024-03-14T17:42:36.610703+00:00 19994330.272999998182 29000000.008999988437 27869999.973000001162 3960241.896000028122 60383.737935388 2024-03-14T17:42:37.617584+00:00 19994330.269999980927 29000000.003000020981 27870000.022999998182 3956860.940999985207 60383.737946864 2024-03-14T17:42:38.609086+00:00 19994330.271000001580 28999999.989999979734 27870000.011999990791 3956628.092000008095 60383.737958524 2024-03-14T17:42:39.616463+00:00 19994330.268999990076 28999999.995000001043 27870000.023999989033 3963465.893000007141 60383.737969994 2024-03-14T17:42:40.607468+00:00 19994330.272000011057 29000000.008000019938 27870000.006000008434 3963353.062999964226 60383.737981653 2024-03-14T17:42:41.614843+00:00 19994330.272000011057 28999999.981999989599 27869999.956999991089 3961300.011000037193 60383.737993123 2024-03-14T17:42:42.605851+00:00 19994330.273999989033 29000000.000999990851 27869999.937999989837 3959245.976999998093 60383.738004783 2024-03-14T17:42:43.613226+00:00 19994330.268999990076 29000000.007000029087 27870000.106999989599 3960952.105000019073 60383.738016252 2024-03-14T17:42:44.604232+00:00 19994330.269999980927 28999999.989999949932 27870000.003000020981 3959830.965000032913 60383.738027912 2024-03-14T17:42:45.611608+00:00 19994330.271000031382 29000000.013999998569 27869999.986999988556 3960176.900999904145 60383.738039566 2024-03-14T17:42:46.618487+00:00 19994330.273999989033 28999999.981000009924 27869999.965000029653 3959679.087000011932 60383.738051041 2024-03-14T17:42:47.609991+00:00 19994330.273999989033 28999999.999000009149 27869999.986000001431 3960046.014999986161 60383.738062695 2024-03-14T17:42:48.616870+00:00 19994330.267000019550 29000000.018000010401 27870000.065999981016 3958514.935999989975 60383.738074171 2024-03-14T17:42:49.608374+00:00 19994330.270999971777 29000000.009999990463 27869999.977999988943 3956194.027999997139 60383.738085825 2024-03-14T17:42:50.615252+00:00 19994330.274000048637 29000000.014000058174 27869999.974000040442 3960333.064000010025 60383.738097300 2024-03-14T17:42:51.606756+00:00 19994330.268000010401 28999999.988999959081 27869999.995999988168 3956029.879999995232 60383.738108960 2024-03-14T17:42:52.614131+00:00 19994330.273999989033 28999999.980000019073 27870000.049999948591 3958747.017000079155 60383.738120430 2024-03-14T17:42:53.605137+00:00 19994330.273999989033 28999999.993000030518 27869999.990000009537 3961983.123999952804 60383.738132089 2024-03-14T17:42:54.612512+00:00 19994330.268999990076 29000000.008999940008 27869999.955000039190 3959845.917000054847 60383.738143560 2024-03-14T17:42:55.603520+00:00 19994330.268000010401 28999999.991000059992 27869999.985999941826 3960252.957000017166 60383.738155219 2024-03-14T17:42:56.610895+00:00 19994330.272999998182 29000000.007999900728 27870000.065999981016 3957411.045999885071 60383.738166872 2024-03-14T17:42:57.617775+00:00 19994330.274999979883 29000000.027000069618 27870000.014000058174 3966791.907000064850 60383.738178348 2024-03-14T17:42:58.609278+00:00 19994330.269000049680 28999999.978999968618 27869999.939999941736 3958991.143000007141 60383.738190002 2024-03-14T17:42:59.616157+00:00 19994330.268999930471 28999999.993999961764 27869999.971000079066 3961753.973999977112 60383.738201478 2024-03-14T17:43:00.607660+00:00 19994330.269000049680 29000000.001000050455 27870000.044999960810 3954063.899999976158 60383.738213131 2024-03-14T17:43:01.614540+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3959051.093000053894 60383.738224607 2024-03-14T17:43:02.606043+00:00 19994330.268000010401 28999999.990000009537 27870000.018000010401 3961343.930999993812 60383.738236261 2024-03-14T17:43:03.612922+00:00 19994330.273999929428 29000000.014999989420 27869999.945999979973 3959934.983000040054 60383.738247736 2024-03-14T17:43:04.604425+00:00 19994330.274000048637 29000000.022999998182 27870000.028000000864 3962888.027999997139 60383.738259396 2024-03-14T17:43:05.611801+00:00 19994330.268999930471 28999999.939999941736 27869999.974000100046 3960170.030999898911 60383.738270871 2024-03-14T17:43:06.603303+00:00 19994330.269999980927 29000000.055000070482 27870000.002999901772 3961147.989000082016 60383.738282525 2024-03-14T17:43:07.610183+00:00 19994330.271000031382 28999999.978999968618 27869999.985000010580 3961057.064000010025 60383.738294185 2024-03-14T17:43:08.617558+00:00 19994330.272999998182 29000000.011999960989 27870000.017000079155 3960297.916000009049 60383.738305655 2024-03-14T17:43:09.608565+00:00 19994330.269999980927 28999999.978999998420 27869999.985999941826 3960937.000000000000 60383.738317314 2024-03-14T17:43:10.615940+00:00 19994330.271000031382 28999999.991999998689 27870000.042999979109 3961287.062999964226 60383.738328790 2024-03-14T17:43:11.607444+00:00 19994330.271000031382 28999999.997999999672 27869999.953000068665 3958658.939999938011 60383.738340443 2024-03-14T17:43:12.614322+00:00 19994330.272999998182 29000000.008999999613 27870000.032999999821 3956382.009000062943 60383.738351919 2024-03-14T17:43:13.605826+00:00 19994330.271999958903 29000000.043999981135 27869999.966999989003 3959867.009999989998 60383.738363573 2024-03-14T17:43:14.612705+00:00 19994330.274000048637 28999999.992000009865 27870000.076000008732 3960344.082000017166 60383.738375049 2024-03-14T17:43:15.604209+00:00 19994330.268999930471 29000000.022999998182 27870000.008999999613 3960639.958999990951 60383.738386702 2024-03-14T17:43:16.611087+00:00 19994330.270000100136 28999999.958999991417 27869999.938000008464 3958130.090999960899 60383.738398178 2024-03-14T17:43:17.602590+00:00 19994330.269999980927 28999999.978000018746 27870000.033999979496 3959286.888000010978 60383.738409838 2024-03-14T17:43:18.609965+00:00 19994330.270999908447 29000000.023999989033 27869999.987000018358 3959401.909999967087 60383.738421491 2024-03-14T17:43:19.616845+00:00 19994330.278000000864 28999999.981999989599 27869999.984999980778 3955744.109000086784 60383.738432967 2024-03-14T17:43:20.608348+00:00 19994330.267000079155 28999999.995999988168 27869999.993000000715 3960653.858999968041 60383.738444621 2024-03-14T17:43:21.615227+00:00 19994330.269999999553 29000000.018999990076 27870000.046000000089 3959519.154999970924 60383.738456097 2024-03-14T17:43:22.606730+00:00 19994330.269000001252 29000000.006000038236 27869999.930999990553 3959678.958000063896 60383.738467750 2024-03-14T17:43:23.613610+00:00 19994330.274999998510 29000000.002999961376 27870000.042999979109 3959706.964999914169 60383.738479226 2024-03-14T17:43:24.605112+00:00 19994330.268999990076 28999999.992000039667 27869999.928000029176 3958178.093000053894 60383.738490885 2024-03-14T17:43:25.612488+00:00 19994330.272999998182 29000000.004999998957 27870000.032000008970 3960989.865000010002 60383.738502355 2024-03-14T17:43:26.603495+00:00 19994330.271999999881 28999999.960999969393 27869999.986999988556 3960674.082000017166 60383.738514015 2024-03-14T17:43:27.610870+00:00 19994330.269999999553 29000000.006999969482 27870000.014999989420 3955320.059000014793 60383.738525668 2024-03-14T17:43:28.617749+00:00 19994330.268999990076 29000000.050000071526 27870000.086000028998 3958370.901999949943 60383.738537144 2024-03-14T17:43:29.609253+00:00 19994330.272000011057 28999999.988999959081 27869999.927999969572 3960060.026999949943 60383.738548798 2024-03-14T17:43:30.616135+00:00 19994330.275999989361 28999999.963000059128 27869999.976000010967 3960805.965000032913 60383.738560273 2024-03-14T17:43:31.607635+00:00 19994330.270000010729 29000000.016999959946 27870000.016999959946 3962039.088999987114 60383.738571927 2024-03-14T17:43:32.614515+00:00 19994330.269999980927 29000000.000000000000 27870000.096999999136 3954049.937000035774 60383.738583403 2024-03-14T17:43:33.606018+00:00 19994330.271000031382 28999999.995000001043 27869999.873000029474 3962179.075999975204 60383.738595062 2024-03-14T17:43:34.613392+00:00 19994330.272999968380 28999999.990000009537 27870000.026000019163 3962248.962000011932 60383.738606533 2024-03-14T17:43:35.604403+00:00 19994330.271000031382 29000000.062999960035 27870000.019999980927 3963635.988999962807 60383.738618192 2024-03-14T17:43:36.611776+00:00 19994330.270999971777 28999999.950000051409 27870000.008000019938 3962432.942000031006 60383.738629662 2024-03-14T17:43:37.602782+00:00 19994330.271000031382 29000000.026999950409 27870000.052000049502 3962142.077999948990 60383.738641321 2024-03-14T17:43:38.610158+00:00 19994330.268999990076 28999999.963999990374 27869999.907999988645 3959290.941000000108 60383.738652975 2024-03-14T17:43:39.617037+00:00 19994330.272999998182 29000000.014999989420 27870000.046999931335 3959792.953000000212 60383.738664451 2024-03-14T17:43:40.608540+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3956880.047999999952 60383.738676110 2024-03-14T17:43:41.615915+00:00 19994330.271000031382 28999999.980000019073 27869999.953999999911 3960500.992999998853 60383.738687580 2024-03-14T17:43:42.606922+00:00 19994330.270999971777 29000000.013000011444 27870000.085999969393 3955457.046000000089 60383.738699240 2024-03-14T17:43:43.614298+00:00 19994330.268000010401 29000000.023999929428 27869999.919000029564 3958143.958999998868 60383.738710709 2024-03-14T17:43:44.605304+00:00 19994330.273999989033 28999999.978999968618 27870000.073000069708 3961026.970000002999 60383.738722369 2024-03-14T17:43:45.612679+00:00 19994330.271000031382 29000000.006000038236 27870000.024999979883 3956278.053999998141 60383.738733839 2024-03-14T17:43:46.603687+00:00 19994330.271000031382 29000000.002999998629 27869999.970000028610 3958786.009999997914 60383.738745498 2024-03-14T17:43:47.611063+00:00 19994330.269999921322 28999999.969000000507 27869999.924999948591 3958135.992000006139 60383.738756969 2024-03-14T17:43:48.602069+00:00 19994330.275000099093 28999999.980000000447 27870000.095999959856 3956294.027999997139 60383.738768628 2024-03-14T17:43:49.609445+00:00 19994330.264999989420 29000000.035999998450 27869999.956000089645 3960734.991000004113 60383.738780287 2024-03-14T17:43:50.616827+00:00 19994330.271999958903 28999999.995000001043 27869999.995000001043 3957631.897999993991 60383.738791757 2024-03-14T17:43:51.607827+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3958380.068000004161 60383.738803411 2024-03-14T17:43:52.614707+00:00 19994330.274999979883 29000000.025999989361 27869999.969999998808 3959942.973999998998 60383.738814887 2024-03-14T17:43:53.606209+00:00 19994330.268000010401 28999999.964000020176 27870000.004000011832 3959706.077000000048 60383.738826540 2024-03-14T17:43:54.613089+00:00 19994330.269999980927 28999999.996999979019 27869999.977999988943 3959985.911000005901 60383.738838016 2024-03-14T17:43:55.604591+00:00 19994330.272999998182 28999999.992000009865 27870000.017000019550 3958455.992999985814 60383.738849675 2024-03-14T17:43:56.611969+00:00 19994330.271000031382 29000000.003000020981 27870000.024999979883 3960885.133000000846 60383.738861145 2024-03-14T17:43:57.602974+00:00 19994330.274999979883 28999999.997999969870 27870000.043000008911 3956978.973000004888 60383.738872805 2024-03-14T17:43:58.610350+00:00 19994330.271999958903 29000000.005999978632 27869999.981000009924 3958823.939999998081 60383.738884459 2024-03-14T17:43:59.617229+00:00 19994330.267000079155 28999999.977000001818 27869999.962999999523 3955883.983000009786 60383.738895935 2024-03-14T17:44:00.608731+00:00 19994330.270999908447 29000000.022000011057 27869999.996999979019 3959189.009999989998 60383.738907594 2024-03-14T17:44:01.616107+00:00 19994330.271000031382 29000000.004000011832 27870000.006000038236 3954784.085999995004 60383.738919064 2024-03-14T17:44:02.607116+00:00 19994330.269999980927 28999999.976000010967 27870000.061999980360 3959599.867000014056 60383.738930723 2024-03-14T17:44:03.614489+00:00 19994330.278000000864 29000000.009999990463 27869999.885999981314 3957687.030000001192 60383.738942193 2024-03-14T17:44:04.605496+00:00 19994330.266000028700 29000000.002000030130 27869999.971000019461 3961503.977999985218 60383.738953853 2024-03-14T17:44:05.612871+00:00 19994330.271000031382 29000000.033999919891 27870000.045000020415 3958592.049000009894 60383.738965323 2024-03-14T17:44:06.603879+00:00 19994330.271999958903 29000000.014000058174 27870000.057999968529 3958412.973000004888 60383.738976982 2024-03-14T17:44:07.611254+00:00 19994330.274000048637 28999999.977000001818 27869999.974000040442 3957905.064999998081 60383.738988458 2024-03-14T17:44:08.602757+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3956884.927000001073 60383.739000112 2024-03-14T17:44:09.609636+00:00 19994330.267000079155 28999999.995000001043 27869999.953000009060 3956249.063999996055 60383.739011771 2024-03-14T17:44:10.617014+00:00 19994330.271999958903 29000000.018000010401 27870000.001999970526 3956905.973999992013 60383.739023247 2024-03-14T17:44:11.608516+00:00 19994330.269000049680 28999999.967000011355 27870000.014999989420 3957991.975999996066 60383.739034900 2024-03-14T17:44:12.615394+00:00 19994330.271999958903 29000000.011999960989 27870000.032999988645 3955403.008000016212 60383.739046376 2024-03-14T17:44:13.606897+00:00 19994330.274999979883 29000000.010000109673 27870000.048000101000 3955817.930999993812 60383.739058030 2024-03-14T17:44:14.613778+00:00 19994330.269999980927 28999999.993999961764 27869999.967000011355 3962980.006000012159 60383.739069500 2024-03-14T17:44:15.604783+00:00 19994330.267999999225 28999999.990000009537 27870000.004999998957 3962117.037000000011 60383.739081159 2024-03-14T17:44:16.612159+00:00 19994330.274000000209 28999999.975999951363 27869999.984999898821 3958361.035999984015 60383.739092629 2024-03-14T17:44:17.603166+00:00 19994330.269999999553 29000000.046000000089 27869999.950000051409 3956304.000000000000 60383.739104289 2024-03-14T17:44:18.610541+00:00 19994330.276000011712 28999999.985000010580 27870000.034000039101 3957548.983999996912 60383.739115764 2024-03-14T17:44:19.602045+00:00 19994330.268999990076 28999999.975000020117 27869999.965999960899 3958575.011000006925 60383.739127418 2024-03-14T17:44:20.608923+00:00 19994330.271000001580 29000000.013000011444 27870000.039000030607 3955189.067000002135 60383.739139077 2024-03-14T17:44:21.616299+00:00 19994330.268999990076 29000000.000000000000 27870000.024999979883 3964086.880999981891 60383.739150547 2024-03-14T17:44:22.607306+00:00 19994330.271000001580 28999999.990999940783 27870000.034000039101 3961609.129000008106 60383.739162207 2024-03-14T17:44:23.614681+00:00 19994330.272999998182 29000000.054000001401 27869999.912999991328 3951383.861000000965 60383.739173677 2024-03-14T17:44:24.605688+00:00 19994330.272000011057 28999999.977000001818 27869999.990000009537 3962104.108000009786 60383.739185337 2024-03-14T17:44:25.613063+00:00 19994330.273999989033 28999999.964000001550 27870000.019999980927 3958346.002999991179 60383.739196806 2024-03-14T17:44:26.604071+00:00 19994330.268999990076 29000000.050000000745 27870000.036999940872 3955163.925999999046 60383.739208466 2024-03-14T17:44:27.611446+00:00 19994330.271000001580 28999999.982000008225 27869999.983000040054 3958370.969000012148 60383.739219936 2024-03-14T17:44:28.602454+00:00 19994330.270000010729 28999999.998999979347 27870000.003000020981 3961605.081999986898 60383.739231595 2024-03-14T17:44:29.609829+00:00 19994330.272999998182 28999999.950000021607 27869999.982999999076 3961508.941000015009 60383.739243249 2024-03-14T17:44:30.616709+00:00 19994330.269999980927 29000000.014999989420 27870000.024000000209 3960024.002999991179 60383.739254725 2024-03-14T17:44:31.608210+00:00 19994330.270000040531 29000000.050999999046 27870000.050999999046 3960170.027999997139 60383.739266378 2024-03-14T17:44:32.615091+00:00 19994330.273999989033 28999999.998999979347 27869999.983000010252 3962644.045000017155 60383.739277854 2024-03-14T17:44:33.606594+00:00 19994330.272999998182 29000000.008000019938 27869999.984999980778 3962129.022999972105 60383.739289514 2024-03-14T17:44:34.613968+00:00 19994330.269999980927 28999999.949999991804 27869999.932000011206 3961591.905000001192 60383.739300983 2024-03-14T17:44:35.604976+00:00 19994330.271000031382 29000000.027000010014 27870000.004999998957 3955439.010000019800 60383.739312643 2024-03-14T17:44:36.612351+00:00 19994330.272999998182 29000000.013000011444 27870000.085999999195 3960745.070999979973 60383.739324113 2024-03-14T17:44:37.603358+00:00 19994330.268999990076 28999999.954999979585 27869999.976000010967 3963604.888000010978 60383.739335773 2024-03-14T17:44:38.610734+00:00 19994330.268000010401 29000000.023999989033 27869999.931999981403 3962570.094999998808 60383.739347242 2024-03-14T17:44:39.601740+00:00 19994330.273999989033 29000000.031000021845 27870000.074999991804 3960716.923999994993 60383.739358902 2024-03-14T17:44:40.609115+00:00 19994330.273999989033 28999999.974000040442 27869999.992000039667 3956262.055000007153 60383.739370561 2024-03-14T17:44:41.616491+00:00 19994330.270000040531 29000000.002000030130 27869999.977999988943 3961414.962000011932 60383.739382031 2024-03-14T17:44:42.607499+00:00 19994330.270999908447 28999999.973999980837 27869999.957000020891 3959774.000000000000 60383.739393691 2024-03-14T17:44:43.614873+00:00 19994330.266000028700 29000000.039999961853 27870000.001999970526 3959210.021999984980 60383.739405161 2024-03-14T17:44:44.605880+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3966488.992000014056 60383.739416820 2024-03-14T17:44:45.613255+00:00 19994330.271000031382 28999999.988999959081 27869999.986999988556 3965183.089000015985 60383.739428296 2024-03-14T17:44:46.604759+00:00 19994330.272999998182 29000000.021000031382 27869999.976000010967 3961113.891999959946 60383.739439949 2024-03-14T17:44:47.611638+00:00 19994330.268999930471 28999999.985000010580 27870000.068000018597 3964530.076000034809 60383.739451425 2024-03-14T17:44:48.603143+00:00 19994330.267000079155 28999999.977999929339 27870000.016999959946 3960345.001999973785 60383.739463079 2024-03-14T17:44:49.610020+00:00 19994330.273999929428 29000000.031000021845 27869999.940999981016 3963761.949000000954 60383.739474555 2024-03-14T17:44:50.601524+00:00 19994330.271000031382 28999999.996000051498 27869999.963999990374 3963766.060999989975 60383.739486214 2024-03-14T17:44:51.608899+00:00 19994330.276000019163 29000000.021000031382 27870000.088000059128 3963902.050999999046 60383.739497868 2024-03-14T17:44:52.615778+00:00 19994330.269000049680 29000000.023999929428 27869999.955999970436 3960373.879999995232 60383.739509344 2024-03-14T17:44:53.607283+00:00 19994330.271999958903 28999999.967000011355 27870000.065000060946 3959275.934000014793 60383.739520997 2024-03-14T17:44:54.614160+00:00 19994330.268999930471 28999999.973999980837 27869999.963999990374 3959765.078999996185 60383.739532473 2024-03-14T17:44:55.605664+00:00 19994330.275000099093 29000000.027000069618 27869999.983999971300 3967344.912999988068 60383.739544127 2024-03-14T17:44:56.612543+00:00 19994330.269999980927 28999999.991999980062 27870000.013999938965 3968785.970000029076 60383.739555602 2024-03-14T17:44:57.604046+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3963413.143999993801 60383.739567256 2024-03-14T17:44:58.610926+00:00 19994330.268000010401 29000000.012999888510 27869999.994000080973 3969274.966000020970 60383.739578732 2024-03-14T17:44:59.602428+00:00 19994330.269999980927 29000000.012000080198 27869999.973999980837 3964012.935000001919 60383.739590385 2024-03-14T17:45:00.609307+00:00 19994330.272999998182 28999999.991999998689 27869999.965999960899 3960971.090999960899 60383.739601861 2024-03-14T17:45:01.600811+00:00 19994330.271999958903 29000000.011999998242 27870000.024000048637 3962729.994000018109 60383.739613521 2024-03-14T17:45:02.608187+00:00 19994330.272000070661 28999999.983000010252 27870000.036000009626 3966832.980000019073 60383.739625175 2024-03-14T17:45:03.615065+00:00 19994330.269999980927 28999999.999000001699 27869999.974999900907 3965387.044999957085 60383.739636650 2024-03-14T17:45:04.606568+00:00 19994330.273999929428 29000000.009999990463 27870000.098000049591 3965126.919000030030 60383.739648304 2024-03-14T17:45:05.613447+00:00 19994330.270000100136 29000000.015999998897 27869999.944000009447 3962765.925999999046 60383.739659780 2024-03-14T17:45:06.604951+00:00 19994330.270999908447 29000000.000000000000 27869999.980000019073 3956596.110000013839 60383.739671439 2024-03-14T17:45:07.612328+00:00 19994330.274000048637 28999999.965999990702 27870000.046000000089 3958153.046000003815 60383.739682909 2024-03-14T17:45:08.603334+00:00 19994330.266999959946 29000000.021000001580 27869999.945999998599 3964804.951999961864 60383.739694568 2024-03-14T17:45:09.610708+00:00 19994330.271999999881 28999999.967999991030 27870000.039000000805 3960475.026000022888 60383.739706038 2024-03-14T17:45:10.601715+00:00 19994330.271000009030 29000000.029000040144 27869999.996999990195 3965039.069999992847 60383.739717698 2024-03-14T17:45:11.609090+00:00 19994330.271999988705 29000000.000000000000 27870000.005000010133 3962889.865999997128 60383.739729173 2024-03-14T17:45:12.600594+00:00 19994330.271999999881 29000000.009999990463 27869999.953999999911 3959835.068000019062 60383.739740827 2024-03-14T17:45:13.607473+00:00 19994330.275000009686 28999999.962000008672 27870000.009999990463 3959673.047999978065 60383.739752487 2024-03-14T17:45:14.614850+00:00 19994330.265999998897 29000000.012999951839 27869999.995000001043 3955888.938000022899 60383.739763963 2024-03-14T17:45:15.606352+00:00 19994330.270999979228 29000000.031000021845 27870000.039999991655 3963277.928999959957 60383.739775616 2024-03-14T17:45:16.613230+00:00 19994330.271000001580 28999999.991999980062 27869999.956000000238 3960353.083999990951 60383.739787092 2024-03-14T17:45:17.604734+00:00 19994330.275000009686 29000000.022000011057 27870000.073000010103 3961770.018000007141 60383.739798751 2024-03-14T17:45:18.612109+00:00 19994330.272000011057 28999999.992999970913 27869999.960999969393 3959467.873000026215 60383.739810221 2024-03-14T17:45:19.603116+00:00 19994330.268999990076 28999999.962000008672 27870000.037000000477 3962024.098999977112 60383.739821881 2024-03-14T17:45:20.610491+00:00 19994330.271000001580 29000000.034999970347 27869999.914000030607 3961427.898999989033 60383.739833351 2024-03-14T17:45:21.601498+00:00 19994330.273999989033 28999999.965000029653 27870000.008999999613 3967199.131000041962 60383.739845010 2024-03-14T17:45:22.608874+00:00 19994330.267000019550 28999999.983999971300 27869999.986999988556 3959638.891999959946 60383.739856664 2024-03-14T17:45:23.615753+00:00 19994330.272000011057 29000000.025000099093 27869999.986999988556 3962005.112000048161 60383.739868139 2024-03-14T17:45:24.607256+00:00 19994330.274999979883 28999999.987999919802 27870000.050999999046 3966800.986999989022 60383.739879793 2024-03-14T17:45:25.614135+00:00 19994330.268999990076 29000000.041000008583 27870000.069000009447 3958221.923999965191 60383.739891269 2024-03-14T17:45:26.605639+00:00 19994330.268999990076 28999999.967000011355 27869999.944000009447 3960050.046000003815 60383.739902923 2024-03-14T17:45:27.612519+00:00 19994330.275000039488 29000000.060000058264 27869999.985000010580 3962063.902999997139 60383.739914399 2024-03-14T17:45:28.604021+00:00 19994330.272999998182 28999999.958999991417 27870000.001999970526 3961350.201000034809 60383.739926052 2024-03-14T17:45:29.610901+00:00 19994330.270999971777 29000000.003999948502 27869999.996999979019 3959681.898000001907 60383.739937522 2024-03-14T17:45:30.601907+00:00 19994330.268999990076 29000000.001999970526 27869999.927000049502 3960871.000999987125 60383.739949182 2024-03-14T17:45:31.609282+00:00 19994330.271000031382 28999999.977000001818 27870000.062999960035 3964783.987999976147 60383.739960657 2024-03-14T17:45:32.600786+00:00 19994330.269999980927 28999999.980000019073 27870000.032999988645 3959276.016000031959 60383.739972317 2024-03-14T17:45:33.608162+00:00 19994330.275000039488 29000000.042000059038 27870000.009000059217 3958246.958000003826 60383.739983970 2024-03-14T17:45:34.615042+00:00 19994330.272999938577 28999999.975999951363 27869999.980000019073 3961755.991999983788 60383.739995446 2024-03-14T17:45:35.606543+00:00 19994330.268000070006 28999999.996999979019 27869999.944000009447 3965409.042999982834 60383.740007100 2024-03-14T17:45:36.613423+00:00 19994330.270999908447 28999999.999000068754 27870000.003999948502 3955633.981999992859 60383.740018575 2024-03-14T17:45:37.604925+00:00 19994330.271000031382 29000000.028999999166 27870000.034000039101 3962407.994000018109 60383.740030229 2024-03-14T17:45:38.611805+00:00 19994330.274999979883 29000000.039000000805 27870000.059000018984 3960051.063000022899 60383.740041705 2024-03-14T17:45:39.603309+00:00 19994330.270000100136 28999999.959999989718 27870000.026999950409 3957738.931999980938 60383.740053365 2024-03-14T17:45:40.610684+00:00 19994330.269999980927 29000000.006999999285 27869999.924999948591 3960775.065999985207 60383.740064834 2024-03-14T17:45:41.601690+00:00 19994330.273999929428 28999999.971999999136 27869999.966000080109 3958707.990999997128 60383.740076494 2024-03-14T17:45:42.609066+00:00 19994330.268000010401 28999999.990000009537 27870000.069000009447 3963455.029000043869 60383.740087964 2024-03-14T17:45:43.600073+00:00 19994330.276000019163 29000000.028999980539 27869999.960999969393 3962204.988999962807 60383.740099623 2024-03-14T17:45:44.607448+00:00 19994330.269999980927 29000000.011000011116 27870000.034999970347 3958303.023000001907 60383.740111283 2024-03-14T17:45:45.614823+00:00 19994330.269000049680 28999999.972999989986 27869999.983000040054 3966120.859000027180 60383.740122753 2024-03-14T17:45:46.605831+00:00 19994330.271000031382 29000000.029000010341 27869999.958999998868 3962998.983999968041 60383.740134412 2024-03-14T17:45:47.613206+00:00 19994330.270999908447 28999999.941999968141 27870000.044999990612 3963495.064999998081 60383.740145882 2024-03-14T17:45:48.604213+00:00 19994330.272000070661 29000000.057000041008 27869999.974000010639 3962585.990000010002 60383.740157541 2024-03-14T17:45:49.611588+00:00 19994330.271999958903 29000000.011999960989 27870000.018999990076 3958159.073000013828 60383.740169017 2024-03-14T17:45:50.603091+00:00 19994330.274000048637 28999999.944000009447 27870000.027000010014 3962678.917999982834 60383.740180671 2024-03-14T17:45:51.609971+00:00 19994330.268000010401 29000000.008000019938 27870000.011000011116 3961887.046000003815 60383.740192147 2024-03-14T17:45:52.601474+00:00 19994330.268999930471 29000000.005999978632 27869999.986999988556 3963375.041999996174 60383.740203801 2024-03-14T17:45:53.608353+00:00 19994330.271000031382 29000000.002000030130 27869999.960999999195 3963746.854000031948 60383.740215276 2024-03-14T17:45:54.599858+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3967996.059999942780 60383.740226936 2024-03-14T17:45:55.607231+00:00 19994330.271000031382 29000000.011000040919 27869999.975000020117 3962012.069000006188 60383.740238589 2024-03-14T17:45:56.614110+00:00 19994330.269999980927 29000000.003999948502 27869999.981000009924 3961869.956000090111 60383.740250065 2024-03-14T17:45:57.605614+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3961454.984999895096 60383.740261719 2024-03-14T17:45:58.612492+00:00 19994330.268000010401 28999999.998000029474 27869999.981000009924 3962946.027000070084 60383.740273194 2024-03-14T17:45:59.603997+00:00 19994330.271000031382 28999999.998999949545 27870000.050000008196 3960909.967999935150 60383.740284848 2024-03-14T17:46:00.610875+00:00 19994330.271000031382 29000000.020000100136 27869999.942000031471 3963005.122000098228 60383.740296324 2024-03-14T17:46:01.602380+00:00 19994330.274999979883 28999999.914999961853 27869999.987999979407 3961730.901999949943 60383.740307983 2024-03-14T17:46:02.609753+00:00 19994330.269999980927 29000000.042999979109 27870000.018000010401 3961420.083999990951 60383.740319453 2024-03-14T17:46:03.600763+00:00 19994330.269000001252 29000000.000000000000 27870000.078999999911 3960173.786000012886 60383.740331107 2024-03-14T17:46:04.607640+00:00 19994330.272999990731 29000000.036999940872 27870000.004999939352 3960873.106999992859 60383.740342767 2024-03-14T17:46:05.615015+00:00 19994330.271000001580 29000000.000000000000 27869999.946000099182 3960858.021000028122 60383.740354242 2024-03-14T17:46:06.606518+00:00 19994330.271999999881 28999999.964000109583 27869999.967999938875 3959992.991999983788 60383.740365896 2024-03-14T17:46:07.613397+00:00 19994330.271000001580 29000000.014999989420 27869999.978999968618 3958802.016999959946 60383.740377372 2024-03-14T17:46:08.604901+00:00 19994330.272000011057 28999999.958999991417 27870000.027000069618 3962506.981000065804 60383.740389025 2024-03-14T17:46:09.611780+00:00 19994330.269999980927 29000000.036000009626 27869999.982999920845 3958921.985000013839 60383.740400501 2024-03-14T17:46:10.603284+00:00 19994330.271000001580 29000000.013000011444 27869999.975000020117 3957672.024999976158 60383.740412155 2024-03-14T17:46:11.610163+00:00 19994330.272999998182 28999999.980999950320 27870000.045000080019 3956762.991999983788 60383.740423630 2024-03-14T17:46:12.601665+00:00 19994330.272999998182 29000000.001000050455 27870000.018999930471 3964858.963999987114 60383.740435284 2024-03-14T17:46:13.608544+00:00 19994330.270000010729 28999999.985999941826 27869999.962000008672 3960106.031000018120 60383.740446760 2024-03-14T17:46:14.600048+00:00 19994330.268000010401 29000000.008999999613 27870000.096999999136 3960182.062999964226 60383.740458413 2024-03-14T17:46:15.606927+00:00 19994330.270999971777 28999999.989000000060 27869999.924000021070 3964263.006999969017 60383.740470073 2024-03-14T17:46:16.614302+00:00 19994330.275000039488 28999999.986999999732 27869999.970999959856 3956335.032000064850 60383.740481549 2024-03-14T17:46:17.605805+00:00 19994330.270999971777 29000000.059000000358 27870000.032999988645 3959624.894999980927 60383.740493203 2024-03-14T17:46:18.612685+00:00 19994330.270000040531 29000000.010000009090 27870000.004000071436 3966622.970000029076 60383.740504672 2024-03-14T17:46:19.603692+00:00 19994330.268999990076 28999999.953000009060 27869999.967000011355 3960712.105000019073 60383.740516332 2024-03-14T17:46:20.611068+00:00 19994330.272000011057 29000000.011999990791 27870000.054000020027 3960422.939999938011 60383.740527808 2024-03-14T17:46:21.602570+00:00 19994330.272999938577 29000000.002000000328 27869999.995999928564 3964053.947000027169 60383.740539461 2024-03-14T17:46:22.609449+00:00 19994330.272000011057 28999999.967999991030 27869999.993000030518 3963360.080000042915 60383.740550937 2024-03-14T17:46:23.600957+00:00 19994330.276000019163 29000000.036000009626 27869999.982999920845 3960477.956999897957 60383.740562591 2024-03-14T17:46:24.607832+00:00 19994330.268000010401 28999999.989999949932 27870000.057999998331 3961723.037000060081 60383.740574067 2024-03-14T17:46:25.599336+00:00 19994330.269999980927 29000000.019000049680 27869999.951000001281 3957779.916999936104 60383.740585726 2024-03-14T17:46:26.606711+00:00 19994330.268000010401 29000000.004999998957 27870000.041999999434 3959730.084000111092 60383.740597379 2024-03-14T17:46:27.613589+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3962015.998999952804 60383.740608855 2024-03-14T17:46:28.605093+00:00 19994330.270000040531 28999999.949999991804 27869999.930000010878 3960511.986999989022 60383.740620509 2024-03-14T17:46:29.611972+00:00 19994330.269999980927 29000000.095000028610 27870000.067000001669 3961989.993999958038 60383.740631985 2024-03-14T17:46:30.603476+00:00 19994330.270999908447 28999999.944999989122 27869999.977000001818 3962749.983000040054 60383.740643638 2024-03-14T17:46:31.610354+00:00 19994330.274000048637 29000000.019999980927 27870000.003999978304 3957712.929000020027 60383.740655114 2024-03-14T17:46:32.601858+00:00 19994330.269999980927 28999999.980999950320 27869999.985000010580 3960629.064999938011 60383.740666774 2024-03-14T17:46:33.609233+00:00 19994330.271000031382 28999999.988000039011 27870000.043999969959 3963362.941000103951 60383.740678243 2024-03-14T17:46:34.600242+00:00 19994330.272999998182 29000000.011000040919 27869999.962000008672 3963226.172999978065 60383.740689897 2024-03-14T17:46:35.607119+00:00 19994330.271000031382 28999999.998999949545 27869999.962000008672 3964139.891999959946 60383.740701557 2024-03-14T17:46:36.614494+00:00 19994330.268999930471 28999999.986999988556 27870000.056999981403 3959586.050999999046 60383.740713032 2024-03-14T17:46:37.605997+00:00 19994330.272000070661 29000000.042000059038 27869999.940000001341 3958933.034000039101 60383.740724686 2024-03-14T17:46:38.612877+00:00 19994330.274999979883 28999999.967000011355 27870000.049000021070 3958965.019999980927 60383.740736162 2024-03-14T17:46:39.604381+00:00 19994330.268999930471 29000000.024999979883 27869999.992999970913 3964355.914000033867 60383.740747822 2024-03-14T17:46:40.611755+00:00 19994330.274000048637 29000000.004999998957 27869999.999000009149 3960946.010999917984 60383.740759291 2024-03-14T17:46:41.602762+00:00 19994330.268000010401 28999999.981999989599 27870000.020000040531 3961138.981000065804 60383.740770951 2024-03-14T17:46:42.610139+00:00 19994330.271999958903 28999999.981999989599 27869999.973999980837 3962458.065999985207 60383.740782421 2024-03-14T17:46:43.601145+00:00 19994330.272000070661 29000000.032000061125 27870000.058000031859 3962149.930999993812 60383.740794080 2024-03-14T17:46:44.608520+00:00 19994330.272999998182 28999999.977000001818 27869999.931999921799 3957802.049000024796 60383.740805550 2024-03-14T17:46:45.599533+00:00 19994330.268000010401 29000000.023999929428 27870000.103000041097 3958023.009999989998 60383.740817210 2024-03-14T17:46:46.606902+00:00 19994330.269999980927 28999999.970000028610 27869999.922999981791 3964070.935999989975 60383.740828863 2024-03-14T17:46:47.613782+00:00 19994330.276000019163 29000000.034999970347 27870000.041000008583 3960682.942999958992 60383.740840339 2024-03-14T17:46:48.605284+00:00 19994330.265999909490 28999999.976000070572 27869999.942999958992 3961780.085000038147 60383.740851993 2024-03-14T17:46:49.612164+00:00 19994330.276000019163 29000000.010999921709 27869999.979000091553 3963812.019999980927 60383.740863468 2024-03-14T17:46:50.603667+00:00 19994330.269999980927 29000000.006000038236 27870000.090999960899 3964461.016999959946 60383.740875122 2024-03-14T17:46:51.610546+00:00 19994330.272000070661 29000000.000000000000 27869999.940999981016 3962634.980000019073 60383.740886598 2024-03-14T17:46:52.602049+00:00 19994330.270999908447 29000000.024000000209 27870000.003000020981 3965853.996000051033 60383.740898257 2024-03-14T17:46:53.609426+00:00 19994330.272000070661 28999999.971999999136 27869999.996999979019 3959587.008000016212 60383.740909727 2024-03-14T17:46:54.600432+00:00 19994330.269999980927 29000000.008000001311 27870000.037000060081 3962827.878999948967 60383.740921387 2024-03-14T17:46:55.607807+00:00 19994330.271999958903 28999999.966999989003 27869999.981999989599 3956588.169999957085 60383.740932857 2024-03-14T17:46:56.598814+00:00 19994330.271999999881 29000000.035000000149 27870000.019999980927 3962028.938000082970 60383.740944516 2024-03-14T17:46:57.606189+00:00 19994330.271000001580 29000000.003000020981 27869999.934999939054 3963473.995000004768 60383.740956170 2024-03-14T17:46:58.613069+00:00 19994330.267999999225 28999999.989999979734 27870000.011000040919 3956965.009999989998 60383.740967645 2024-03-14T17:46:59.604572+00:00 19994330.273000009358 28999999.958000000566 27870000.006999969482 3951637.953999996185 60383.740979299 2024-03-14T17:47:00.611451+00:00 19994330.275999989361 29000000.043999999762 27869999.979000091553 3959406.065999985207 60383.740990775 2024-03-14T17:47:01.602954+00:00 19994330.268000010401 28999999.982999980450 27870000.069999929518 3959463.973999977112 60383.741002434 2024-03-14T17:47:02.610329+00:00 19994330.271000001580 29000000.030000030994 27869999.970000028610 3962524.935999989975 60383.741013904 2024-03-14T17:47:03.601337+00:00 19994330.269999980927 28999999.949000000954 27870000.019999999553 3965205.072000027169 60383.741025564 2024-03-14T17:47:04.608712+00:00 19994330.272999998182 29000000.005999978632 27869999.971999999136 3960759.907999991905 60383.741037033 2024-03-14T17:47:05.599719+00:00 19994330.272999998182 28999999.995999988168 27869999.956999998540 3959104.009000062943 60383.741048693 2024-03-14T17:47:06.607094+00:00 19994330.272000011057 29000000.036000009626 27870000.028000000864 3959365.166999936104 60383.741060347 2024-03-14T17:47:07.613973+00:00 19994330.268999990076 28999999.977000001818 27870000.019999999553 3960308.870000004768 60383.741071823 2024-03-14T17:47:08.605478+00:00 19994330.271000001580 29000000.008999999613 27870000.013999998569 3963995.057000041008 60383.741083476 2024-03-14T17:47:09.612355+00:00 19994330.271000001580 29000000.011000040919 27870000.055000010878 3958711.940999985207 60383.741094952 2024-03-14T17:47:10.603859+00:00 19994330.269999980927 28999999.959999918938 27869999.918999999762 3961209.028999925125 60383.741106606 2024-03-14T17:47:11.610739+00:00 19994330.278000000864 29000000.006000038236 27869999.921999990940 3961063.837000011932 60383.741118081 2024-03-14T17:47:12.602242+00:00 19994330.267000019550 29000000.042000059038 27870000.120000030845 3961805.120000004768 60383.741129741 2024-03-14T17:47:13.609617+00:00 19994330.273999989033 29000000.008999940008 27870000.002999961376 3957843.049000024796 60383.741141211 2024-03-14T17:47:14.600625+00:00 19994330.270000040531 28999999.971999999136 27869999.963999990374 3961202.970000029076 60383.741152870 2024-03-14T17:47:15.607999+00:00 19994330.269999980927 29000000.006999969482 27869999.984000030905 3959634.014999986161 60383.741164341 2024-03-14T17:47:16.599006+00:00 19994330.276000019163 29000000.014000058174 27870000.018999990076 3957951.047000051010 60383.741176000 2024-03-14T17:47:17.606381+00:00 19994330.266999959946 28999999.995000001043 27870000.047999981791 3959393.898999928962 60383.741187654 2024-03-14T17:47:18.613260+00:00 19994330.272999998182 29000000.003000020981 27869999.907000008970 3955843.060000061989 60383.741199129 2024-03-14T17:47:19.604763+00:00 19994330.268999990076 28999999.992999911308 27870000.013000011444 3953709.993999958038 60383.741210783 2024-03-14T17:47:20.611643+00:00 19994330.272000011057 28999999.938000079244 27870000.004000011832 3958541.942000031006 60383.741222259 2024-03-14T17:47:21.603146+00:00 19994330.272000011057 29000000.016999959946 27869999.991000059992 3956190.141999959946 60383.741233918 2024-03-14T17:47:22.610521+00:00 19994330.272000011057 29000000.034000039101 27870000.024999979883 3961675.037000060081 60383.741245388 2024-03-14T17:47:23.601529+00:00 19994330.268999930471 29000000.003999948502 27869999.977000001818 3958936.912999988068 60383.741257047 2024-03-14T17:47:24.608904+00:00 19994330.272000070661 28999999.981999989599 27870000.000000000000 3958053.064999938011 60383.741268517 2024-03-14T17:47:25.599911+00:00 19994330.272999998182 29000000.009999990463 27870000.000999931246 3957643.912999988068 60383.741280177 2024-03-14T17:47:26.607286+00:00 19994330.271999958903 28999999.996999979019 27869999.997000098228 3959236.981999992859 60383.741291647 2024-03-14T17:47:27.598293+00:00 19994330.272999998182 28999999.986000061035 27870000.030999898911 3957101.071000099182 60383.741303306 2024-03-14T17:47:28.605668+00:00 19994330.268000010401 29000000.016999959946 27870000.058000091463 3962006.950999975204 60383.741314966 2024-03-14T17:47:29.613044+00:00 19994330.269999980927 29000000.013000000268 27869999.964999910444 3960462.046999930870 60383.741326436 2024-03-14T17:47:30.604051+00:00 19994330.272999998182 28999999.931000009179 27869999.996000051498 3960226.004000068177 60383.741338095 2024-03-14T17:47:31.611426+00:00 19994330.272000070661 29000000.046999990940 27869999.993999961764 3958641.873999952804 60383.741349565 2024-03-14T17:47:32.602433+00:00 19994330.271999958903 29000000.018000010401 27869999.958999991417 3961261.065000057220 60383.741361225 2024-03-14T17:47:33.609808+00:00 19994330.274999979883 28999999.988000009209 27870000.000000000000 3959747.003999948967 60383.741372695 2024-03-14T17:47:34.600818+00:00 19994330.266000028700 28999999.962999999523 27870000.021000031382 3961451.003999948967 60383.741384354 2024-03-14T17:47:35.608190+00:00 19994330.271000031382 29000000.015999998897 27870000.029999971390 3956510.995000004768 60383.741395824 2024-03-14T17:47:36.599198+00:00 19994330.272999998182 29000000.072000000626 27870000.058000091463 3958486.986000061035 60383.741407483 2024-03-14T17:47:37.606573+00:00 19994330.274999979883 28999999.941999968141 27869999.880999919027 3953263.024999976158 60383.741419137 2024-03-14T17:47:38.613452+00:00 19994330.266000028700 29000000.025000039488 27870000.062000039965 3958626.057000041008 60383.741430613 2024-03-14T17:47:39.604955+00:00 19994330.271999958903 28999999.972999989986 27870000.013000011444 3964078.902999997139 60383.741442267 2024-03-14T17:47:40.611834+00:00 19994330.269999980927 29000000.047999981791 27869999.960000038147 3960677.039999961853 60383.741453743 2024-03-14T17:47:41.603339+00:00 19994330.274000048637 28999999.967999991030 27869999.973000001162 3961274.998000026215 60383.741465402 2024-03-14T17:47:42.610714+00:00 19994330.271999958903 29000000.025000039488 27870000.061000000685 3953984.998000026215 60383.741476872 2024-03-14T17:47:43.601720+00:00 19994330.271000031382 29000000.000000000000 27869999.936999991536 3957707.046999930870 60383.741488531 2024-03-14T17:47:44.609095+00:00 19994330.271999958903 28999999.962000008672 27870000.039000000805 3957598.934000014793 60383.741500001 2024-03-14T17:47:45.600103+00:00 19994330.269999980927 28999999.969999969006 27869999.982000008225 3957411.092000008095 60383.741511661 2024-03-14T17:47:46.607478+00:00 19994330.269999980927 29000000.053999960423 27870000.005999978632 3959676.875000000000 60383.741523131 2024-03-14T17:47:47.598485+00:00 19994330.272000070661 28999999.994000080973 27869999.975000020117 3958834.996000051033 60383.741534790 2024-03-14T17:47:48.605860+00:00 19994330.274999979883 28999999.990999940783 27870000.008999969810 3959989.001999973785 60383.741546444 2024-03-14T17:47:49.612739+00:00 19994330.268000010401 29000000.016000028700 27869999.996000021696 3958488.085999966133 60383.741557919 2024-03-14T17:47:50.604242+00:00 19994330.269999999553 28999999.993999961764 27870000.011999990791 3955396.986000061035 60383.741569579 2024-03-14T17:47:51.611618+00:00 19994330.271999999881 28999999.981000069529 27869999.986000001431 3960909.893000007141 60383.741581049 2024-03-14T17:47:52.602625+00:00 19994330.274000000209 29000000.024999979883 27870000.013000011444 3960878.095999956131 60383.741592708 2024-03-14T17:47:53.610000+00:00 19994330.268000010401 28999999.983999971300 27869999.987999979407 3958015.919000030030 60383.741604184 2024-03-14T17:47:54.601504+00:00 19994330.273999989033 29000000.032000061125 27870000.027000010014 3954481.094999908935 60383.741615838 2024-03-14T17:47:55.608383+00:00 19994330.272999998182 28999999.960999969393 27869999.967000011355 3956013.025000094902 60383.741627314 2024-03-14T17:47:56.599888+00:00 19994330.269999999553 29000000.019000049680 27870000.105000019073 3959013.962000011932 60383.741638973 2024-03-14T17:47:57.607262+00:00 19994330.268000010401 28999999.970999959856 27869999.943999949843 3957341.004999995232 60383.741650443 2024-03-14T17:47:58.598268+00:00 19994330.272000011057 28999999.991999980062 27869999.967000011355 3956167.010999917984 60383.741662102 2024-03-14T17:47:59.605644+00:00 19994330.275999989361 29000000.021000031382 27869999.971000019461 3959779.943000078201 60383.741673756 2024-03-14T17:48:00.612522+00:00 19994330.268999990076 28999999.981999989599 27870000.028000000864 3959183.986999989022 60383.741685232 2024-03-14T17:48:01.604026+00:00 19994330.271999981254 29000000.016999959946 27870000.029999971390 3957063.105999947060 60383.741696885 2024-03-14T17:48:02.610905+00:00 19994330.269000019878 29000000.032000061125 27870000.019000049680 3959600.029999970924 60383.741708361 2024-03-14T17:48:03.602408+00:00 19994330.270999971777 28999999.960999969393 27869999.975000020117 3955747.871000051033 60383.741720021 2024-03-14T17:48:04.609785+00:00 19994330.279000040144 29000000.013000011444 27869999.977999929339 3958951.000000000000 60383.741731490 2024-03-14T17:48:05.600792+00:00 19994330.265999969095 29000000.021999958903 27869999.980000019073 3957733.118999958038 60383.741743145 2024-03-14T17:48:06.607670+00:00 19994330.272999998182 28999999.993999999017 27870000.039000030607 3957336.870000004768 60383.741754620 2024-03-14T17:48:07.599173+00:00 19994330.268000010401 28999999.977000009269 27870000.014999989420 3957447.115000010002 60383.741766274 2024-03-14T17:48:08.606053+00:00 19994330.272000011057 29000000.002999991179 27869999.986999988556 3958398.952000021935 60383.741777750 2024-03-14T17:48:09.597556+00:00 19994330.271999958903 28999999.984999999404 27870000.031999949366 3952491.964999999851 60383.741789409 2024-03-14T17:48:10.604931+00:00 19994330.272999998182 29000000.041000008583 27869999.980000019073 3957597.080000000075 60383.741801063 2024-03-14T17:48:11.611810+00:00 19994330.269000049680 28999999.998999979347 27870000.017000079155 3958809.944999999832 60383.741812533 2024-03-14T17:48:12.602817+00:00 19994330.271999958903 28999999.980000019073 27869999.962999939919 3961081.000000000000 60383.741824192 2024-03-14T17:48:13.610192+00:00 19994330.270000040531 28999999.984000001103 27870000.003000020981 3963389.958000001032 60383.741835668 2024-03-14T17:48:14.601696+00:00 19994330.274999979883 29000000.016999989748 27870000.001000050455 3961808.998999997973 60383.741847321 2024-03-14T17:48:15.608575+00:00 19994330.274999979883 29000000.025000039488 27869999.988999959081 3957420.004000001121 60383.741858797 2024-03-14T17:48:16.600078+00:00 19994330.265999969095 28999999.988999959081 27870000.021000031382 3965360.990000002086 60383.741870451 2024-03-14T17:48:17.606957+00:00 19994330.272000070661 29000000.003000020981 27870000.059999939054 3964454.997999995947 60383.741881927 2024-03-14T17:48:18.598460+00:00 19994330.269999980927 28999999.945999979973 27869999.891000028700 3961367.092000000179 60383.741893586 2024-03-14T17:48:19.605836+00:00 19994330.271999958903 29000000.041000008583 27870000.062000039965 3956053.946000001859 60383.741905240 2024-03-14T17:48:20.612714+00:00 19994330.272000070661 28999999.995000001043 27869999.945000000298 3959015.016999997199 60383.741916716 2024-03-14T17:48:21.604218+00:00 19994330.273999929428 28999999.969999969006 27870000.008000001311 3961897.907000004780 60383.741928369 2024-03-14T17:48:22.611098+00:00 19994330.269000049680 28999999.992000039667 27870000.021999999881 3958743.148999996018 60383.741939845 2024-03-14T17:48:23.602601+00:00 19994330.271000031382 29000000.017000019550 27870000.003000009805 3954312.955999999773 60383.741951499 2024-03-14T17:48:24.609480+00:00 19994330.270999908447 29000000.003999948502 27870000.013999998569 3956645.994000003207 60383.741962974 2024-03-14T17:48:25.600983+00:00 19994330.270000100136 29000000.003000020981 27869999.956999991089 3962990.936999998987 60383.741974628 2024-03-14T17:48:26.607862+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3959463.980000004172 60383.741986104 2024-03-14T17:48:27.599367+00:00 19994330.270000100136 29000000.024000048637 27870000.062000010163 3958486.038999990094 60383.741997763 2024-03-14T17:48:28.606740+00:00 19994330.270999908447 29000000.021999958903 27870000.015000019222 3962584.984999998938 60383.742009233 2024-03-14T17:48:29.597747+00:00 19994330.271000031382 28999999.975000020117 27869999.958000000566 3964798.118000001181 60383.742020892 2024-03-14T17:48:30.605122+00:00 19994330.271000031382 29000000.001999970526 27870000.004999998957 3953577.084000005852 60383.742032547 2024-03-14T17:48:31.612002+00:00 19994330.271999958903 29000000.001000050455 27869999.969999969006 3956675.770999997854 60383.742044022 2024-03-14T17:48:32.603506+00:00 19994330.272999998182 28999999.969999909401 27870000.018999990076 3956736.048000007868 60383.742055682 2024-03-14T17:48:33.610880+00:00 19994330.269999980927 29000000.015000101179 27870000.039000030607 3958464.066999986768 60383.742067152 2024-03-14T17:48:34.601887+00:00 19994330.270000100136 29000000.010999921709 27869999.996999979019 3953970.987000002991 60383.742078811 2024-03-14T17:48:35.609263+00:00 19994330.269999980927 29000000.027000069618 27870000.022999998182 3957558.027000010014 60383.742090281 2024-03-14T17:48:36.600273+00:00 19994330.275999899954 28999999.968999978155 27869999.929000020027 3949909.935999989975 60383.742101940 2024-03-14T17:48:37.607645+00:00 19994330.271000031382 29000000.052999969572 27870000.066999968141 3955154.899000003934 60383.742113410 2024-03-14T17:48:38.598652+00:00 19994330.269999980927 28999999.950000051409 27869999.924000021070 3954058.019999995828 60383.742125070 2024-03-14T17:48:39.606027+00:00 19994330.269000049680 28999999.998999949545 27870000.055999990553 3955473.111000000965 60383.742136540 2024-03-14T17:48:40.597035+00:00 19994330.272999998182 28999999.998000029474 27869999.991000059992 3952154.876000002027 60383.742148199 2024-03-14T17:48:41.604410+00:00 19994330.269999980927 29000000.006999969482 27870000.039999961853 3953236.122999995947 60383.742159853 2024-03-14T17:48:42.611289+00:00 19994330.271999958903 29000000.009000059217 27869999.894999980927 3959159.915000007022 60383.742171329 2024-03-14T17:48:43.602793+00:00 19994330.272000070661 28999999.958000000566 27870000.006000038236 3955748.129000008106 60383.742182988 2024-03-14T17:48:44.610168+00:00 19994330.271000001580 29000000.013000000268 27870000.002999901772 3954446.916999996174 60383.742194458 2024-03-14T17:48:45.601175+00:00 19994330.272999998182 29000000.019999999553 27870000.018000010401 3956322.002999991179 60383.742206118 2024-03-14T17:48:46.608549+00:00 19994330.266999989748 29000000.042000010610 27870000.040000081062 3956208.103000015020 60383.742217587 2024-03-14T17:48:47.599557+00:00 19994330.275000009686 28999999.957999970764 27870000.003999948502 3957954.922999978065 60383.742229247 2024-03-14T17:48:48.606932+00:00 19994330.271000001580 29000000.015000019222 27869999.957000020891 3956385.985000013839 60383.742240717 2024-03-14T17:48:49.597939+00:00 19994330.271000009030 28999999.977000001818 27870000.052000049502 3959256.967999995220 60383.742252376 2024-03-14T17:48:50.605314+00:00 19994330.267999980599 29000000.011999990791 27869999.960999969393 3958128.941000015009 60383.742264030 2024-03-14T17:48:51.612194+00:00 19994330.272999998182 28999999.945999979973 27870000.006999969482 3960210.210999995004 60383.742275506 2024-03-14T17:48:52.603697+00:00 19994330.272000011057 29000000.037000000477 27869999.985000010580 3956354.039000004996 60383.742287165 2024-03-14T17:48:53.611072+00:00 19994330.271999981254 29000000.007000029087 27870000.028000000864 3956590.890999972820 60383.742298635 2024-03-14T17:48:54.602080+00:00 19994330.272000011057 29000000.019999980927 27869999.947999950498 3957975.873000026215 60383.742310295 2024-03-14T17:48:55.609455+00:00 19994330.268999990076 28999999.993000030518 27870000.087000008672 3956479.171999990940 60383.742321771 2024-03-14T17:48:56.600958+00:00 19994330.271000001580 28999999.979999959469 27869999.886000040919 3957131.872999995947 60383.742333424 2024-03-14T17:48:57.607839+00:00 19994330.272999998182 29000000.024000048637 27870000.070999979973 3955735.009000002872 60383.742344894 2024-03-14T17:48:58.598844+00:00 19994330.272999998182 28999999.974999960512 27869999.969999998808 3958687.919999986887 60383.742356554 2024-03-14T17:48:59.606219+00:00 19994330.269999980927 29000000.009999990463 27869999.997000001371 3956812.096000016201 60383.742368029 2024-03-14T17:49:00.597722+00:00 19994330.270000040531 29000000.018999990076 27870000.087999999523 3958033.961999983061 60383.742379683 2024-03-14T17:49:01.604601+00:00 19994330.269999980927 28999999.980000019073 27869999.886000011116 3952500.068000019062 60383.742391342 2024-03-14T17:49:02.611977+00:00 19994330.277000010014 29000000.019999980927 27870000.040000010282 3956341.016000003088 60383.742402812 2024-03-14T17:49:03.602984+00:00 19994330.269999980927 28999999.961000081152 27870000.032999988645 3957445.040999978781 60383.742414472 2024-03-14T17:49:04.610359+00:00 19994330.271000031382 29000000.013999938965 27869999.995999988168 3956965.840000004042 60383.742425942 2024-03-14T17:49:05.601366+00:00 19994330.273999989033 29000000.019000049680 27869999.967999991030 3957909.090000004042 60383.742437601 2024-03-14T17:49:06.608742+00:00 19994330.268000010401 28999999.969999909401 27869999.990000009537 3954275.085999995004 60383.742449077 2024-03-14T17:49:07.600245+00:00 19994330.268999990076 28999999.993000030518 27870000.022999968380 3951785.992000014056 60383.742460730 2024-03-14T17:49:08.607124+00:00 19994330.274999979883 29000000.019999980927 27870000.033000048250 3955846.879999995232 60383.742472201 2024-03-14T17:49:09.598131+00:00 19994330.274000048637 28999999.978000041097 27870000.002999961376 3958272.002000004053 60383.742483860 2024-03-14T17:49:10.605506+00:00 19994330.268000010401 29000000.029000040144 27869999.949000000954 3955878.041999996174 60383.742495336 2024-03-14T17:49:11.597010+00:00 19994330.270999908447 28999999.996999979019 27870000.032999988645 3960138.886000006925 60383.742506989 2024-03-14T17:49:12.603889+00:00 19994330.271000031382 28999999.974999900907 27870000.012000020593 3955448.065999985207 60383.742518649 2024-03-14T17:49:13.611264+00:00 19994330.276000019163 29000000.028000120074 27869999.968999978155 3954189.057000011206 60383.742530125 2024-03-14T17:49:14.602768+00:00 19994330.271000031382 28999999.993999961764 27870000.043000038713 3957097.917999982834 60383.742541778 2024-03-14T17:49:15.609647+00:00 19994330.269999980927 29000000.006999969482 27869999.951999958605 3955440.938000022899 60383.742553254 2024-03-14T17:49:16.601149+00:00 19994330.269999980927 29000000.009999990463 27869999.971999999136 3955153.107999979984 60383.742564908 2024-03-14T17:49:17.608029+00:00 19994330.269000049680 28999999.971000079066 27870000.022999998182 3951179.981999992859 60383.742576384 2024-03-14T17:49:18.599532+00:00 19994330.270999908447 28999999.982999920845 27870000.052000049502 3955824.990999997128 60383.742588037 2024-03-14T17:49:19.606411+00:00 19994330.272999998182 29000000.047999981791 27869999.925999999046 3956061.040000020992 60383.742599513 2024-03-14T17:49:20.597914+00:00 19994330.275000099093 28999999.984000001103 27870000.093999978155 3954366.022000014782 60383.742611167 2024-03-14T17:49:21.604793+00:00 19994330.268999930471 29000000.017999999225 27869999.919000029564 3954471.986000000965 60383.742622642 2024-03-14T17:49:22.596296+00:00 19994330.272000070661 28999999.960999999195 27870000.010999921709 3958437.050999999046 60383.742634302 2024-03-14T17:49:23.603672+00:00 19994330.268999930471 29000000.037999998778 27870000.082000020891 3956042.986000000965 60383.742645956 2024-03-14T17:49:24.610551+00:00 19994330.271999958903 28999999.953000009060 27869999.940999981016 3954033.959999979008 60383.742657431 2024-03-14T17:49:25.602054+00:00 19994330.272000070661 29000000.015999998897 27869999.975000020117 3953505.033999979030 60383.742669085 2024-03-14T17:49:26.608933+00:00 19994330.272999998182 29000000.024999979883 27870000.060000058264 3959138.973000050057 60383.742680561 2024-03-14T17:49:27.600438+00:00 19994330.268999930471 28999999.971000019461 27869999.968999978155 3964288.016999959946 60383.742692220 2024-03-14T17:49:28.607812+00:00 19994330.272000070661 29000000.005000028759 27869999.960999969393 3957088.990999997128 60383.742703690 2024-03-14T17:49:29.598819+00:00 19994330.269999980927 28999999.973999980837 27870000.078999999911 3958139.975000023842 60383.742715349 2024-03-14T17:49:30.606194+00:00 19994330.272999998182 29000000.051999989897 27870000.009999990463 3958097.031000018120 60383.742726820 2024-03-14T17:49:31.597201+00:00 19994330.274999979883 28999999.991000000387 27869999.899999979883 3956560.058999956120 60383.742738479 2024-03-14T17:49:32.604578+00:00 19994330.266000028700 29000000.011000040919 27870000.000000000000 3961874.939000010025 60383.742750132 2024-03-14T17:49:33.611456+00:00 19994330.272999998182 28999999.977999988943 27870000.022999998182 3963225.980000019073 60383.742761608 2024-03-14T17:49:34.602959+00:00 19994330.271000031382 29000000.017000019550 27869999.944000009447 3957644.062999964226 60383.742773268 2024-03-14T17:49:35.610334+00:00 19994330.275999899954 29000000.017999950796 27870000.123000029474 3954404.883000016212 60383.742784738 2024-03-14T17:49:36.601341+00:00 19994330.269000049680 28999999.991000000387 27869999.940000060946 3957216.041999996174 60383.742796397 2024-03-14T17:49:37.608717+00:00 19994330.271000001580 28999999.994000080973 27870000.087000001222 3957357.967000008095 60383.742807867 2024-03-14T17:49:38.599724+00:00 19994330.269999999553 29000000.001999970526 27869999.980000000447 3958145.044000030030 60383.742819527 2024-03-14T17:49:39.607099+00:00 19994330.269000001252 29000000.003999948502 27869999.896999999881 3958295.061999977101 60383.742831002 2024-03-14T17:49:40.598603+00:00 19994330.274000000209 28999999.995000001043 27870000.048000011593 3954670.944999992847 60383.742842656 2024-03-14T17:49:41.605481+00:00 19994330.275000009686 29000000.011999960989 27870000.045999988914 3959755.985000013839 60383.742854126 2024-03-14T17:49:42.596489+00:00 19994330.269999999553 28999999.991000059992 27869999.916000008583 3957688.990000010002 60383.742865785 2024-03-14T17:49:43.603866+00:00 19994330.267000000924 28999999.975000020117 27870000.048000011593 3958405.958000003826 60383.742877445 2024-03-14T17:49:44.611239+00:00 19994330.271999981254 29000000.028000000864 27869999.951999988407 3957294.072999954224 60383.742888915 2024-03-14T17:49:45.602246+00:00 19994330.270000010729 28999999.944999929518 27870000.030000001192 3956688.953000009060 60383.742900575 2024-03-14T17:49:46.609621+00:00 19994330.273999989033 29000000.027000069618 27869999.982999980450 3952996.002000033855 60383.742912044 2024-03-14T17:49:47.600630+00:00 19994330.272999998182 29000000.021999958903 27870000.013000011444 3951466.098999977112 60383.742923704 2024-03-14T17:49:48.608004+00:00 19994330.272000011057 28999999.991999980062 27870000.045000020415 3954077.975000023842 60383.742935180 2024-03-14T17:49:49.599508+00:00 19994330.271000001580 29000000.004999998957 27869999.903000000864 3958267.988999962807 60383.742946833 2024-03-14T17:49:50.606386+00:00 19994330.268999990076 29000000.035000089556 27870000.094999969006 3960165.911000012886 60383.742958309 2024-03-14T17:49:51.597891+00:00 19994330.271000031382 28999999.969999909401 27869999.923000041395 3956552.050000011921 60383.742969963 2024-03-14T17:49:52.604769+00:00 19994330.274999979883 28999999.979000091553 27870000.011999960989 3956732.001999973785 60383.742981439 2024-03-14T17:49:53.596272+00:00 19994330.272999998182 28999999.998999949545 27870000.041000008583 3958517.039000033867 60383.742993098 2024-03-14T17:49:54.603647+00:00 19994330.269999980927 29000000.034999970347 27869999.968999978155 3955691.032000004780 60383.743004751 2024-03-14T17:49:55.610526+00:00 19994330.268000010401 28999999.952000018209 27870000.086000081152 3956859.890999972820 60383.743016227 2024-03-14T17:49:56.602029+00:00 19994330.271000031382 28999999.991000059992 27869999.911999940872 3959963.087999999989 60383.743027881 2024-03-14T17:49:57.608909+00:00 19994330.273999989033 29000000.021999999881 27870000.032999988645 3958784.892000020016 60383.743039357 2024-03-14T17:49:58.600413+00:00 19994330.269999980927 28999999.988000001758 27870000.022999998182 3955826.098999977112 60383.743051016 2024-03-14T17:49:59.607789+00:00 19994330.271000031382 29000000.010000009090 27869999.973000049591 3954199.873000026215 60383.743062486 2024-03-14T17:50:00.598794+00:00 19994330.269999980927 28999999.983999978751 27869999.927999969572 3960186.116999983788 60383.743074146 2024-03-14T17:50:01.606170+00:00 19994330.272999998182 29000000.008999999613 27870000.067999958992 3959605.036000012886 60383.743085615 2024-03-14T17:50:02.597176+00:00 19994330.272000011057 28999999.997999999672 27869999.929000020027 3957626.995999991894 60383.743097275 2024-03-14T17:50:03.604551+00:00 19994330.272999938577 29000000.015000019222 27870000.060999989510 3960999.991999983788 60383.743108745 2024-03-14T17:50:04.595559+00:00 19994330.270000100136 29000000.000000000000 27870000.022000070661 3957666.898999989033 60383.743120404 2024-03-14T17:50:05.602934+00:00 19994330.267999891192 28999999.997999969870 27869999.955999970436 3961751.070000051986 60383.743132064 2024-03-14T17:50:06.610309+00:00 19994330.274000048637 29000000.006000038236 27869999.998000029474 3961959.980999947060 60383.743143534 2024-03-14T17:50:07.601317+00:00 19994330.271999958903 28999999.996999979019 27870000.007999900728 3961517.013999999035 60383.743155193 2024-03-14T17:50:08.608692+00:00 19994330.272999998182 29000000.008999999613 27870000.069000009447 3960886.972000002861 60383.743166663 2024-03-14T17:50:09.599699+00:00 19994330.270000100136 29000000.005999978632 27869999.995000001043 3959963.004000008106 60383.743178323 2024-03-14T17:50:10.607075+00:00 19994330.273999929428 28999999.997000038624 27869999.958000060171 3954237.981999992859 60383.743189793 2024-03-14T17:50:11.598081+00:00 19994330.268000010401 28999999.991999980062 27870000.008000019938 3954764.939000010025 60383.743201452 2024-03-14T17:50:12.605456+00:00 19994330.271999958903 28999999.986000001431 27869999.990999940783 3953385.014999986161 60383.743212922 2024-03-14T17:50:13.596464+00:00 19994330.272999998182 29000000.032999988645 27870000.080000039190 3960185.081000030041 60383.743224582 2024-03-14T17:50:14.603839+00:00 19994330.272999998182 28999999.975999951363 27869999.921999931335 3960103.957000017166 60383.743236241 2024-03-14T17:50:15.611214+00:00 19994330.269000049680 29000000.003000020981 27869999.997000098228 3956500.048999965191 60383.743247711 2024-03-14T17:50:16.602221+00:00 19994330.266999959946 28999999.986000061035 27870000.008000001311 3952470.960000038147 60383.743259370 2024-03-14T17:50:17.609597+00:00 19994330.272999998182 29000000.019999980927 27869999.943999998271 3959337.081999958027 60383.743270840 2024-03-14T17:50:18.600604+00:00 19994330.272999998182 29000000.004999998957 27870000.067000001669 3960223.962999999989 60383.743282500 2024-03-14T17:50:19.607979+00:00 19994330.274000048637 28999999.990000009537 27870000.013999979943 3957844.967999995220 60383.743293970 2024-03-14T17:50:20.598986+00:00 19994330.268999930471 29000000.001000050455 27870000.019000019878 3956493.037000000011 60383.743305629 2024-03-14T17:50:21.606362+00:00 19994330.271000031382 28999999.982999920845 27869999.942999988794 3954255.947000027169 60383.743317099 2024-03-14T17:50:22.597368+00:00 19994330.269999980927 29000000.022999998182 27870000.039999991655 3961692.998000026215 60383.743328759 2024-03-14T17:50:23.604745+00:00 19994330.272999998182 28999999.973999980837 27870000.006999999285 3959339.110999941826 60383.743340229 2024-03-14T17:50:24.595751+00:00 19994330.274000048637 29000000.021000031382 27869999.958999991417 3957102.859000027180 60383.743351888 2024-03-14T17:50:25.603126+00:00 19994330.271999958903 28999999.973999980837 27869999.989000018686 3960644.100999950897 60383.743363548 2024-03-14T17:50:26.610501+00:00 19994330.269999980927 29000000.035000089556 27870000.072000030428 3956049.984000086784 60383.743375017 2024-03-14T17:50:27.601509+00:00 19994330.267000079155 29000000.014999989420 27870000.022999938577 3960925.967999935150 60383.743386677 2024-03-14T17:50:28.608884+00:00 19994330.272999998182 28999999.965999960899 27869999.917000059038 3955109.031000018120 60383.743398147 2024-03-14T17:50:29.599892+00:00 19994330.272999998182 29000000.021000031382 27869999.977000001818 3958023.000000000000 60383.743409806 2024-03-14T17:50:30.607266+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3959381.945000051986 60383.743421276 2024-03-14T17:50:31.598274+00:00 19994330.265999998897 29000000.018000010401 27870000.052999969572 3958198.990999937057 60383.743432936 2024-03-14T17:50:32.605649+00:00 19994330.271999999881 29000000.001000050455 27869999.973999980837 3957240.027000070084 60383.743444412 2024-03-14T17:50:33.597151+00:00 19994330.267999999225 28999999.996000051498 27870000.025000039488 3956399.110999941826 60383.743456071 2024-03-14T17:50:34.604526+00:00 19994330.275000009686 28999999.982000000775 27869999.953999940306 3957738.978999971878 60383.743467541 2024-03-14T17:50:35.595534+00:00 19994330.271999999881 28999999.995999999344 27870000.090000029653 3961151.042000054847 60383.743479200 2024-03-14T17:50:36.602909+00:00 19994330.271999999881 29000000.018999990076 27869999.927999969572 3955274.898000001907 60383.743490854 2024-03-14T17:50:37.609789+00:00 19994330.269000008702 28999999.966000009328 27870000.037000060081 3954766.026999949943 60383.743502330 2024-03-14T17:50:38.601292+00:00 19994330.271000001580 29000000.048999991268 27869999.980000019073 3957060.930999993812 60383.743513984 2024-03-14T17:50:39.608171+00:00 19994330.269999980927 28999999.974000010639 27869999.983999971300 3956646.047999978065 60383.743525459 2024-03-14T17:50:40.599674+00:00 19994330.277000010014 29000000.009999990463 27870000.083999991417 3955075.014000058174 60383.743537119 2024-03-14T17:50:41.607051+00:00 19994330.272999998182 29000000.013000011444 27869999.937000039965 3953755.976999998093 60383.743548589 2024-03-14T17:50:42.598056+00:00 19994330.264999989420 28999999.981000009924 27870000.000999931246 3961318.972000002861 60383.743560242 2024-03-14T17:50:43.604936+00:00 19994330.272000011057 29000000.018999990076 27869999.994000080973 3958733.016999959946 60383.743571718 2024-03-14T17:50:44.596439+00:00 19994330.270999971777 28999999.991000000387 27869999.990999940783 3958019.031000018120 60383.743583377 2024-03-14T17:50:45.603814+00:00 19994330.274000048637 29000000.009999990463 27870000.027000069618 3955927.945999979973 60383.743594848 2024-03-14T17:50:46.594823+00:00 19994330.272999998182 28999999.975000020117 27870000.010999921709 3957132.019000052940 60383.743606507 2024-03-14T17:50:47.602196+00:00 19994330.268999990076 29000000.002999961376 27869999.973000049591 3959033.023000001907 60383.743618160 2024-03-14T17:50:48.609076+00:00 19994330.269999980927 28999999.998000029474 27869999.939999941736 3961648.032999991905 60383.743629636 2024-03-14T17:50:49.600580+00:00 19994330.271000031382 29000000.028999980539 27870000.053000088781 3958406.963999987114 60383.743641290 2024-03-14T17:50:50.607458+00:00 19994330.273999989033 28999999.994000021368 27870000.039999961853 3962117.018000007141 60383.743652766 2024-03-14T17:50:51.598961+00:00 19994330.269999980927 28999999.993000030518 27869999.998000029474 3959155.055999993812 60383.743664419 2024-03-14T17:50:52.605840+00:00 19994330.277000010014 28999999.985999941826 27870000.044999960810 3962152.945999979973 60383.743675895 2024-03-14T17:50:53.597343+00:00 19994330.267000019550 29000000.004999998957 27869999.884999990463 3956626.916000009049 60383.743687549 2024-03-14T17:50:54.604222+00:00 19994330.270999971777 29000000.004999998957 27870000.017999999225 3958143.075999975204 60383.743699024 2024-03-14T17:50:55.595727+00:00 19994330.268000010401 28999999.995000001043 27870000.072000000626 3957295.963999987114 60383.743710684 2024-03-14T17:50:56.603101+00:00 19994330.277000010014 28999999.962000008672 27869999.921999990940 3961150.967000008095 60383.743722338 2024-03-14T17:50:57.609981+00:00 19994330.270000040531 29000000.039999961853 27869999.988000009209 3957097.125000000000 60383.743733814 2024-03-14T17:50:58.601483+00:00 19994330.270999908447 28999999.993000030518 27869999.997000008821 3959691.884999989998 60383.743745467 2024-03-14T17:50:59.608363+00:00 19994330.268000010401 29000000.011000040919 27870000.087999999523 3955781.016000031959 60383.743756943 2024-03-14T17:51:00.599867+00:00 19994330.275000099093 28999999.983000040054 27869999.940999981016 3958889.996999979019 60383.743768603 2024-03-14T17:51:01.607241+00:00 19994330.271999958903 29000000.030999898911 27869999.995999988168 3957921.064000010025 60383.743780072 2024-03-14T17:51:02.598248+00:00 19994330.271999958903 29000000.000000000000 27869999.997000008821 3956091.991000055801 60383.743791732 2024-03-14T17:51:03.605624+00:00 19994330.269000049680 28999999.976000070572 27870000.000000029802 3959055.898999928962 60383.743803202 2024-03-14T17:51:04.596631+00:00 19994330.273999929428 29000000.013999938965 27870000.059999998659 3954771.032000064850 60383.743814861 2024-03-14T17:51:05.604007+00:00 19994330.267000079155 28999999.956000089645 27869999.980999950320 3958817.052999972831 60383.743826337 2024-03-14T17:51:06.595509+00:00 19994330.272999998182 29000000.046000000089 27870000.012000020593 3954492.067999958992 60383.743837991 2024-03-14T17:51:07.602388+00:00 19994330.271999958903 28999999.963999990374 27869999.982999980450 3953560.013000010978 60383.743849650 2024-03-14T17:51:08.609764+00:00 19994330.271000031382 29000000.010999921709 27869999.993000030518 3956351.911000012886 60383.743861126 2024-03-14T17:51:09.601269+00:00 19994330.272999998182 28999999.978000041097 27869999.957000020891 3954942.965000032913 60383.743872779 2024-03-14T17:51:10.608146+00:00 19994330.268999930471 29000000.013000011444 27870000.034999970347 3957001.006999969017 60383.743884255 2024-03-14T17:51:11.599650+00:00 19994330.272000070661 28999999.997000001371 27869999.954999979585 3955234.972000002861 60383.743895909 2024-03-14T17:51:12.606528+00:00 19994330.273999929428 29000000.026000000536 27870000.029000040144 3955865.044000030030 60383.743907385 2024-03-14T17:51:13.598031+00:00 19994330.270000100136 29000000.003999989480 27870000.051999930292 3957026.983999968041 60383.743919038 2024-03-14T17:51:14.604910+00:00 19994330.270999908447 28999999.948000010103 27869999.916000008583 3954781.070999979973 60383.743930514 2024-03-14T17:51:15.596414+00:00 19994330.269999980927 29000000.074000000954 27870000.025000099093 3954209.942000031006 60383.743942173 2024-03-14T17:51:16.603789+00:00 19994330.271000031382 28999999.972999989986 27869999.990999940783 3954987.960000038147 60383.743953643 2024-03-14T17:51:17.594796+00:00 19994330.272000070661 29000000.011000011116 27870000.008000019938 3959533.037999988068 60383.743965303 2024-03-14T17:51:18.602171+00:00 19994330.273999929428 29000000.000999990851 27870000.003000020981 3955957.034999967087 60383.743976957 2024-03-14T17:51:19.609051+00:00 19994330.269000049680 28999999.990000009537 27870000.026999950409 3954000.980000019073 60383.743988432 2024-03-14T17:51:20.600556+00:00 19994330.271999958903 29000000.006999969482 27869999.980000019073 3954802.985000013839 60383.744000092 2024-03-14T17:51:21.607929+00:00 19994330.269000049680 29000000.026000019163 27870000.044999960810 3958477.003000020981 60383.744011562 2024-03-14T17:51:22.598936+00:00 19994330.274999979883 28999999.986999988556 27869999.971000079066 3954884.986999989022 60383.744023221 2024-03-14T17:51:23.606311+00:00 19994330.271999958903 28999999.990000009537 27869999.998999949545 3956523.028999925125 60383.744034691 2024-03-14T17:51:24.597319+00:00 19994330.269999980927 29000000.008000019938 27869999.985000010580 3957204.834000111092 60383.744046350 2024-03-14T17:51:25.604694+00:00 19994330.271999999881 28999999.981999989599 27870000.006000038236 3956750.172999978065 60383.744057821 2024-03-14T17:51:26.595701+00:00 19994330.271000001580 28999999.990000009537 27869999.971999999136 3953387.995999931823 60383.744069480 2024-03-14T17:51:27.603077+00:00 19994330.267999999225 29000000.000999990851 27870000.048999909312 3957473.935999989975 60383.744080950 2024-03-14T17:51:28.594083+00:00 19994330.271999999881 28999999.990000009537 27869999.958000060171 3959370.088999987114 60383.744092610 2024-03-14T17:51:29.601459+00:00 19994330.278000000864 29000000.046999931335 27870000.014999989420 3957507.931000113022 60383.744104269 2024-03-14T17:51:30.608834+00:00 19994330.267000000924 28999999.983000040054 27870000.037999991328 3956221.995999931823 60383.744115745 2024-03-14T17:51:31.600338+00:00 19994330.272999998182 29000000.022000070661 27869999.980000019073 3953574.006000041962 60383.744127398 2024-03-14T17:51:32.607217+00:00 19994330.271000001580 28999999.963999990374 27869999.988999959081 3956721.103999971878 60383.744138874 2024-03-14T17:51:33.598721+00:00 19994330.272999998182 29000000.000000000000 27870000.032000001520 3955506.026999949943 60383.744150528 2024-03-14T17:51:34.605598+00:00 19994330.270000010729 29000000.001999970526 27869999.953999999911 3952669.838000059128 60383.744162004 2024-03-14T17:51:35.597102+00:00 19994330.271000001580 29000000.019999980927 27870000.040000010282 3954404.988999962807 60383.744173657 2024-03-14T17:51:36.603981+00:00 19994330.271999981254 28999999.983999971300 27869999.961000010371 3957713.093999981880 60383.744185133 2024-03-14T17:51:37.595484+00:00 19994330.269000019878 28999999.970000028610 27870000.052999969572 3955399.972000002861 60383.744196787 2024-03-14T17:51:38.602363+00:00 19994330.270999971777 29000000.057999968529 27870000.020000010729 3958027.995000004768 60383.744208446 2024-03-14T17:51:39.609739+00:00 19994330.272000011057 28999999.978000041097 27869999.993000000715 3953950.984000086784 60383.744219916 2024-03-14T17:51:40.600746+00:00 19994330.274999979883 28999999.998999949545 27869999.960999999195 3958745.157999991905 60383.744231576 2024-03-14T17:51:41.608121+00:00 19994330.268000010401 28999999.951000090688 27870000.020000010729 3952442.929999948014 60383.744243045 2024-03-14T17:51:42.599128+00:00 19994330.271000031382 29000000.038999918848 27869999.983999971300 3951442.845999956131 60383.744254705 2024-03-14T17:51:43.606503+00:00 19994330.269999980927 29000000.009999990463 27870000.040000021458 3958158.055000067223 60383.744266175 2024-03-14T17:51:44.597511+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3953153.018000007141 60383.744277834 2024-03-14T17:51:45.604885+00:00 19994330.270999971777 28999999.973999980837 27869999.972999989986 3955031.911000012886 60383.744289310 2024-03-14T17:51:46.596389+00:00 19994330.270000040531 29000000.013000011444 27870000.033999979496 3957095.085999966133 60383.744300969 2024-03-14T17:51:47.603765+00:00 19994330.269999980927 28999999.986000061035 27869999.981999989599 3955009.044999957085 60383.744312440 2024-03-14T17:51:48.594771+00:00 19994330.269999980927 29000000.019999999553 27870000.032000008970 3954559.976000071038 60383.744324099 2024-03-14T17:51:49.602148+00:00 19994330.273999989033 28999999.986999999732 27869999.959000051022 3961734.995000004768 60383.744335752 2024-03-14T17:51:50.609026+00:00 19994330.272000011057 29000000.028999999166 27870000.026999950409 3954042.990999937057 60383.744347228 2024-03-14T17:51:51.600529+00:00 19994330.272999998182 28999999.993999999017 27869999.989000018686 3952271.955000042915 60383.744358888 2024-03-14T17:51:52.607904+00:00 19994330.269000049680 28999999.962999999523 27869999.960000038147 3957854.077999948990 60383.744370358 2024-03-14T17:51:53.598913+00:00 19994330.271999958903 29000000.050999999046 27870000.059999939054 3956408.032000064850 60383.744382017 2024-03-14T17:51:54.606286+00:00 19994330.266999959946 28999999.951999988407 27869999.949000000954 3955826.037999988068 60383.744393487 2024-03-14T17:51:55.597294+00:00 19994330.275000099093 29000000.013000011444 27870000.050000071526 3954307.863000034820 60383.744405147 2024-03-14T17:51:56.604669+00:00 19994330.272999878973 28999999.992000009865 27869999.981999989599 3955013.144999980927 60383.744416617 2024-03-14T17:51:57.595676+00:00 19994330.270000100136 29000000.006999969482 27869999.949999928474 3955339.976999998093 60383.744428276 2024-03-14T17:51:58.603051+00:00 19994330.269999980927 29000000.008000019938 27870000.047999981791 3956905.985999941826 60383.744439752 2024-03-14T17:51:59.594555+00:00 19994330.272999998182 28999999.991000000387 27870000.029000040144 3953129.907999991905 60383.744451405 2024-03-14T17:52:00.601435+00:00 19994330.269999980927 29000000.000000000000 27869999.932999968529 3954934.965000032913 60383.744463065 2024-03-14T17:52:01.608809+00:00 19994330.274000048637 29000000.012000020593 27870000.050000071526 3959392.059000014793 60383.744474535 2024-03-14T17:52:02.599817+00:00 19994330.272999998182 29000000.018999990076 27870000.024999979883 3955052.955000042915 60383.744486194 2024-03-14T17:52:03.607191+00:00 19994330.268999930471 28999999.963999990374 27869999.990999940783 3960079.038999915123 60383.744497670 2024-03-14T17:52:04.598695+00:00 19994330.269000049680 28999999.987999979407 27869999.996000051498 3955489.950000048149 60383.744509324 2024-03-14T17:52:05.605573+00:00 19994330.270999908447 29000000.038000050932 27869999.977000001818 3956498.085000038147 60383.744520799 2024-03-14T17:52:06.597077+00:00 19994330.275000099093 28999999.960999969393 27869999.960999969393 3953262.931999921799 60383.744532453 2024-03-14T17:52:07.603956+00:00 19994330.271999958903 29000000.047000050545 27870000.030000090599 3953324.023000001907 60383.744543929 2024-03-14T17:52:08.595459+00:00 19994330.269000049680 28999999.972999930382 27870000.052999969572 3955150.052000045776 60383.744555588 2024-03-14T17:52:09.602836+00:00 19994330.271999958903 29000000.035000089556 27869999.945999979973 3954336.975999950897 60383.744567059 2024-03-14T17:52:10.593842+00:00 19994330.272999998182 28999999.955999970436 27869999.986999988556 3955798.077000021935 60383.744578718 2024-03-14T17:52:11.601217+00:00 19994330.271999958903 28999999.967000011355 27869999.989999998361 3957048.855999947060 60383.744590371 2024-03-14T17:52:12.608096+00:00 19994330.269000049680 29000000.037999991328 27870000.035999998450 3958930.075000048149 60383.744601847 2024-03-14T17:52:13.599599+00:00 19994330.272999998182 28999999.978999968618 27870000.024000000209 3951926.924000024796 60383.744613501 2024-03-14T17:52:14.606478+00:00 19994330.269999980927 29000000.034000039101 27869999.944000009447 3950376.062000035774 60383.744624977 2024-03-14T17:52:15.597982+00:00 19994330.269999980927 28999999.990999940783 27870000.010000009090 3955614.000000000000 60383.744636630 2024-03-14T17:52:16.604861+00:00 19994330.272999998182 28999999.991999980062 27870000.003999978304 3954528.038999915123 60383.744648106 2024-03-14T17:52:17.596364+00:00 19994330.274000048637 29000000.007000088692 27870000.020000010729 3958283.875000000000 60383.744659766 2024-03-14T17:52:18.603740+00:00 19994330.271000001580 29000000.010999921709 27869999.979999989271 3958189.157999991905 60383.744671235 2024-03-14T17:52:19.594746+00:00 19994330.272999998182 29000000.007000088692 27869999.996000021696 3953490.865000010002 60383.744682895 2024-03-14T17:52:20.602123+00:00 19994330.265999998897 28999999.986999988556 27870000.070999979973 3954784.093000053894 60383.744694549 2024-03-14T17:52:21.609001+00:00 19994330.272999990731 28999999.988999959081 27869999.921000000089 3957472.973999977112 60383.744706024 2024-03-14T17:52:22.600505+00:00 19994330.274000000209 29000000.003999948502 27870000.033999979496 3959683.973000050057 60383.744717684 2024-03-14T17:52:23.607879+00:00 19994330.268000010401 29000000.024000048637 27869999.963000059128 3959110.990999937057 60383.744729154 2024-03-14T17:52:24.598886+00:00 19994330.273999989033 28999999.998000029474 27869999.994999948889 3958696.042000054847 60383.744740813 2024-03-14T17:52:25.606261+00:00 19994330.270000010729 28999999.973999999464 27870000.036000009626 3956567.898000001907 60383.744752283 2024-03-14T17:52:26.597269+00:00 19994330.268999990076 29000000.008000001311 27869999.960000038147 3957699.072999954224 60383.744763942 2024-03-14T17:52:27.604644+00:00 19994330.272000011057 29000000.050999999046 27870000.084999978542 3958825.916000009049 60383.744775413 2024-03-14T17:52:28.595652+00:00 19994330.274999979883 28999999.936000000685 27869999.890999969095 3954509.131000041962 60383.744787072 2024-03-14T17:52:29.603027+00:00 19994330.271000001580 29000000.041000008583 27869999.997000038624 3953785.989999889862 60383.744798548 2024-03-14T17:52:30.594529+00:00 19994330.269000019878 28999999.961999978870 27870000.046000000089 3951139.983000040054 60383.744810201 2024-03-14T17:52:31.601409+00:00 19994330.268999990076 29000000.039000000805 27869999.993999961764 3956480.975000023842 60383.744821861 2024-03-14T17:52:32.608784+00:00 19994330.277000010014 28999999.962999999523 27870000.060000058264 3958056.013999938965 60383.744833337 2024-03-14T17:52:33.600290+00:00 19994330.269999980927 29000000.008000019938 27869999.937999960035 3957091.101000071038 60383.744844990 2024-03-14T17:52:34.607167+00:00 19994330.272000011057 29000000.004000011832 27870000.037999991328 3958766.963999987114 60383.744856460 2024-03-14T17:52:35.598174+00:00 19994330.270999971777 29000000.018999990076 27870000.001000050455 3959463.955999969970 60383.744868120 2024-03-14T17:52:36.605549+00:00 19994330.268000010401 28999999.931999981403 27870000.003999948502 3957724.014000058174 60383.744879590 2024-03-14T17:52:37.596556+00:00 19994330.273999989033 29000000.058000031859 27869999.937000039965 3953419.975999950897 60383.744891249 2024-03-14T17:52:38.603931+00:00 19994330.272000011057 28999999.947999950498 27870000.029999971390 3954320.996999979019 60383.744902725 2024-03-14T17:52:39.595434+00:00 19994330.272999998182 29000000.040000021458 27870000.036000009626 3954106.991000055801 60383.744914379 2024-03-14T17:52:40.602313+00:00 19994330.272000011057 29000000.012000020593 27869999.968999978155 3958487.087999939919 60383.744925854 2024-03-14T17:52:41.593818+00:00 19994330.268000010401 28999999.989999949932 27869999.981999989599 3956393.990999999922 60383.744937514 2024-03-14T17:52:42.601195+00:00 19994330.269999980927 29000000.028999980539 27870000.006000038236 3953378.944999998901 60383.744949168 2024-03-14T17:52:43.608071+00:00 19994330.273999989033 28999999.981000069529 27869999.995000001043 3957132.010999999940 60383.744960643 2024-03-14T17:52:44.599574+00:00 19994330.272000070661 28999999.953999999911 27870000.051999930292 3960618.980999999214 60383.744972297 2024-03-14T17:52:45.606453+00:00 19994330.271999958903 29000000.028000000864 27870000.039000030607 3958387.990999999922 60383.744983773 2024-03-14T17:52:46.597957+00:00 19994330.269999980927 29000000.011000040919 27869999.953999999911 3952721.024000000209 60383.744995426 2024-03-14T17:52:47.604836+00:00 19994330.271000031382 29000000.001999970526 27869999.963000059128 3956197.063999998849 60383.745006902 2024-03-14T17:52:48.596340+00:00 19994330.268999930471 28999999.977999929339 27870000.028999920934 3955592.887999999803 60383.745018561 2024-03-14T17:52:49.603714+00:00 19994330.272999998182 29000000.014999989420 27869999.962000008672 3961096.004000001121 60383.745030032 2024-03-14T17:52:50.594721+00:00 19994330.275000099093 29000000.004000071436 27870000.057999998331 3957132.002999999095 60383.745041691 2024-03-14T17:52:51.602098+00:00 19994330.269999980927 28999999.985000010580 27869999.995999999344 3955856.071000001859 60383.745053161 2024-03-14T17:52:52.593104+00:00 19994330.271999958903 29000000.026000019163 27869999.967999991030 3957998.907999999821 60383.745064820 2024-03-14T17:52:53.600482+00:00 19994330.268000010401 28999999.988999959081 27870000.036000009626 3961019.039999999106 60383.745076474 2024-03-14T17:52:54.607359+00:00 19994330.274000048637 29000000.006999969482 27869999.930999990553 3961285.928000003099 60383.745087950 2024-03-14T17:52:55.598863+00:00 19994330.271999958903 28999999.983999971300 27870000.037000000477 3961228.125999995042 60383.745099603 2024-03-14T17:52:56.605740+00:00 19994330.271999958903 29000000.006000038236 27869999.995999988168 3952998.980000004172 60383.745111079 2024-03-14T17:52:57.597244+00:00 19994330.270000100136 28999999.986000061035 27869999.995000001043 3959040.042999998201 60383.745122739 2024-03-14T17:52:58.604619+00:00 19994330.268999930471 29000000.018000010401 27869999.943000018597 3960857.894000009168 60383.745134208 2024-03-14T17:52:59.595626+00:00 19994330.271999958903 29000000.003999948502 27870000.048999968916 3955211.095999985933 60383.745145868 2024-03-14T17:53:00.603001+00:00 19994330.272000070661 28999999.985999941826 27870000.058000031859 3955429.974000006914 60383.745157338 2024-03-14T17:53:01.594009+00:00 19994330.273999929428 29000000.003000020981 27870000.002999961376 3953623.922999992967 60383.745168997 2024-03-14T17:53:02.601384+00:00 19994330.270000100136 28999999.989000000060 27869999.980000019073 3952491.988000005018 60383.745180651 2024-03-14T17:53:03.608264+00:00 19994330.269999980927 29000000.004000000656 27869999.977999988943 3951431.109999998938 60383.745192127 2024-03-14T17:53:04.599766+00:00 19994330.273999929428 29000000.032999988645 27870000.032000008970 3949728.863000005018 60383.745203787 2024-03-14T17:53:05.607141+00:00 19994330.270000100136 28999999.978999998420 27869999.947000030428 3955877.019999995828 60383.745215256 2024-03-14T17:53:06.598148+00:00 19994330.271999958903 28999999.987000018358 27869999.991999980062 3951003.145999997854 60383.745226910 2024-03-14T17:53:07.605028+00:00 19994330.271000031382 29000000.024999979883 27870000.016000028700 3954898.866999999154 60383.745238386 2024-03-14T17:53:08.596532+00:00 19994330.271999958903 28999999.988000009209 27870000.014999929816 3949985.983999996912 60383.745250045 2024-03-14T17:53:09.603906+00:00 19994330.269000049680 28999999.995999988168 27870000.060999989510 3952976.996000006795 60383.745261515 2024-03-14T17:53:10.594914+00:00 19994330.270999908447 29000000.025000009686 27869999.971999999136 3956960.079999998212 60383.745273175 2024-03-14T17:53:11.602290+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3956131.953000009060 60383.745284645 2024-03-14T17:53:12.593296+00:00 19994330.278999999166 28999999.998000029474 27869999.993000030518 3953392.019999995828 60383.745296304 2024-03-14T17:53:13.600672+00:00 19994330.263999998569 28999999.959999978542 27869999.993999961764 3952470.973999992013 60383.745307958 2024-03-14T17:53:14.607551+00:00 19994330.269999999553 29000000.060999989510 27870000.021000031382 3952137.083999990951 60383.745319434 2024-03-14T17:53:15.599054+00:00 19994330.271999999881 28999999.971000019461 27869999.924000021070 3957889.050000011921 60383.745331087 2024-03-14T17:53:16.605932+00:00 19994330.275000009686 28999999.997999969870 27870000.008000019938 3953204.912000000011 60383.745342563 2024-03-14T17:53:17.597437+00:00 19994330.269999999553 28999999.996000051498 27870000.018999930471 3954282.955000013113 60383.745354217 2024-03-14T17:53:18.604315+00:00 19994330.269000008702 29000000.002999961376 27870000.014000058174 3953682.051999986172 60383.745365692 2024-03-14T17:53:19.595818+00:00 19994330.269999980927 29000000.048999968916 27869999.945999979973 3958680.016000003088 60383.745377346 2024-03-14T17:53:20.602697+00:00 19994330.272000011057 28999999.962000008672 27870000.024999979883 3955194.969000012148 60383.745388822 2024-03-14T17:53:21.594201+00:00 19994330.272999998182 29000000.021000031382 27870000.022999998182 3956696.898999989033 60383.745400481 2024-03-14T17:53:22.601576+00:00 19994330.271999981254 28999999.983000040054 27869999.996999979019 3957181.041000009049 60383.745411951 2024-03-14T17:53:23.592583+00:00 19994330.272000011057 29000000.003000020981 27870000.037000060081 3957657.093999981880 60383.745423611 2024-03-14T17:53:24.599959+00:00 19994330.268999990076 28999999.982999920845 27869999.886999960989 3950407.960999995004 60383.745435270 2024-03-14T17:53:25.607333+00:00 19994330.271999981254 29000000.018000010401 27870000.042000059038 3956162.908000022173 60383.745446740 2024-03-14T17:53:26.598341+00:00 19994330.270000040531 29000000.004999998957 27870000.028999920934 3955080.095999985933 60383.745458399 2024-03-14T17:53:27.605716+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3954553.041999996174 60383.745469870 2024-03-14T17:53:28.596723+00:00 19994330.270000040531 29000000.019999980927 27869999.978999990970 3956646.990999997128 60383.745481529 2024-03-14T17:53:29.604098+00:00 19994330.268999990076 29000000.004000071436 27870000.032999999821 3955120.949000000954 60383.745492999 2024-03-14T17:53:30.595105+00:00 19994330.270999971777 28999999.965999960899 27869999.988000009209 3957089.989000021946 60383.745504658 2024-03-14T17:53:31.602480+00:00 19994330.270000040531 28999999.993000030518 27869999.964999999851 3954518.020999997854 60383.745516128 2024-03-14T17:53:32.593487+00:00 19994330.277000010014 28999999.988999959081 27870000.045999988914 3958409.963999987114 60383.745527788 2024-03-14T17:53:33.600864+00:00 19994330.268999990076 29000000.006000038236 27869999.978000018746 3958188.000000000000 60383.745539258 2024-03-14T17:53:34.591870+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3955424.964000015985 60383.745550917 2024-03-14T17:53:35.599246+00:00 19994330.266999959946 28999999.937999960035 27869999.969000011683 3952715.070999979973 60383.745562577 2024-03-14T17:53:36.606621+00:00 19994330.273999989033 29000000.055000070482 27870000.059999968857 3955005.037000000011 60383.745574047 2024-03-14T17:53:37.597627+00:00 19994330.271000031382 28999999.970999959856 27869999.991000030190 3952466.983000009786 60383.745585706 2024-03-14T17:53:38.605003+00:00 19994330.272999998182 29000000.032999988645 27870000.052999969572 3956831.002999991179 60383.745597176 2024-03-14T17:53:39.596010+00:00 19994330.271000031382 28999999.964000001550 27869999.953999999911 3954083.001000016928 60383.745608835 2024-03-14T17:53:40.603385+00:00 19994330.271000031382 29000000.035000000149 27870000.055000010878 3951458.984999984968 60383.745620311 2024-03-14T17:53:41.594889+00:00 19994330.268999930471 28999999.997000008821 27869999.979000028223 3956149.995999991894 60383.745631965 2024-03-14T17:53:42.601768+00:00 19994330.272999998182 28999999.978000000119 27869999.934999998659 3959762.004000008106 60383.745643441 2024-03-14T17:53:43.593271+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3957065.944999992847 60383.745655100 2024-03-14T17:53:44.600648+00:00 19994330.269000049680 29000000.028000000864 27869999.978999968618 3960046.013999999035 60383.745666754 2024-03-14T17:53:45.607526+00:00 19994330.270999908447 28999999.987000018358 27869999.962000008672 3960085.087000011932 60383.745678229 2024-03-14T17:53:46.599028+00:00 19994330.270000100136 28999999.969999998808 27870000.019999980927 3959104.925000011921 60383.745689883 2024-03-14T17:53:47.605907+00:00 19994330.274999979883 29000000.030999988317 27870000.064000010490 3955387.124000012875 60383.745701359 2024-03-14T17:53:48.597412+00:00 19994330.268999930471 29000000.017000019550 27870000.009999990463 3954454.887999951839 60383.745713013 2024-03-14T17:53:49.604290+00:00 19994330.274000048637 28999999.983999971300 27869999.950999978930 3956126.002000033855 60383.745724489 2024-03-14T17:53:50.595793+00:00 19994330.271999958903 28999999.998000029474 27870000.008000019938 3955147.041999996174 60383.745736148 2024-03-14T17:53:51.603168+00:00 19994330.269999980927 29000000.028999980539 27870000.019000049680 3961140.962000011932 60383.745747618 2024-03-14T17:53:52.594175+00:00 19994330.269000049680 28999999.971999999136 27869999.987999919802 3961094.011999965180 60383.745759277 2024-03-14T17:53:53.601550+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3959294.881000041962 60383.745770747 2024-03-14T17:53:54.592558+00:00 19994330.271999958903 29000000.008999999613 27869999.983999971300 3959929.112999976147 60383.745782407 2024-03-14T17:53:55.599934+00:00 19994330.274999979883 28999999.970999959856 27869999.958000060171 3958883.995999991894 60383.745794066 2024-03-14T17:53:56.607309+00:00 19994330.266999959946 29000000.023999989033 27870000.003999948502 3958342.014999986161 60383.745805536 2024-03-14T17:53:57.598315+00:00 19994330.269000049680 29000000.004000071436 27869999.973000049591 3959017.981000006199 60383.745817196 2024-03-14T17:53:58.605692+00:00 19994330.272999998182 29000000.029999971390 27870000.059999939054 3962780.952000021935 60383.745828665 2024-03-14T17:53:59.596698+00:00 19994330.269999980927 28999999.960000038147 27869999.968000050634 3959274.982999979984 60383.745840325 2024-03-14T17:54:00.604075+00:00 19994330.279000040144 29000000.008999940008 27870000.074999928474 3959316.018999993801 60383.745851795 2024-03-14T17:54:01.595080+00:00 19994330.264999989420 28999999.995000001043 27869999.963000059128 3955303.025000036228 60383.745863454 2024-03-14T17:54:02.602456+00:00 19994330.271000031382 29000000.003000020981 27870000.001999970526 3957591.005999981891 60383.745874925 2024-03-14T17:54:03.593463+00:00 19994330.269999980927 28999999.991999980062 27869999.988000039011 3958257.105000019073 60383.745886584 2024-03-14T17:54:04.600839+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3955200.930000007153 60383.745898054 2024-03-14T17:54:05.591845+00:00 19994330.268999930471 28999999.978999968618 27869999.949000000954 3957636.070999979973 60383.745909713 2024-03-14T17:54:06.599220+00:00 19994330.271000001580 29000000.016000028700 27869999.998000029474 3961816.874000012875 60383.745921367 2024-03-14T17:54:07.606099+00:00 19994330.271000001580 29000000.000000000000 27870000.063000001013 3960262.097000002861 60383.745932843 2024-03-14T17:54:08.597602+00:00 19994330.269999999553 29000000.041999939829 27869999.962000001222 3957802.953000009060 60383.745944496 2024-03-14T17:54:09.604482+00:00 19994330.271999999881 28999999.951000090688 27870000.006000000983 3958453.995999991894 60383.745955972 2024-03-14T17:54:10.595985+00:00 19994330.272999998182 29000000.020999908447 27870000.072999998927 3957931.950999975204 60383.745967631 2024-03-14T17:54:11.603361+00:00 19994330.272999998182 29000000.012000080198 27869999.959999989718 3953728.079999982845 60383.745979101 2024-03-14T17:54:12.594367+00:00 19994330.266999989748 29000000.008000019938 27869999.964000020176 3956989.864000021946 60383.745990761 2024-03-14T17:54:13.601743+00:00 19994330.272999998182 28999999.991999980062 27870000.021000001580 3960619.098999977112 60383.746002231 2024-03-14T17:54:14.592750+00:00 19994330.270000010729 28999999.993000030518 27869999.993000000715 3956199.063000022899 60383.746013890 2024-03-14T17:54:15.600125+00:00 19994330.272999998182 29000000.015999909490 27869999.988999959081 3955426.930999993812 60383.746025544 2024-03-14T17:54:16.607004+00:00 19994330.272999998182 28999999.995999999344 27869999.976000010967 3958128.975000023842 60383.746037020 2024-03-14T17:54:17.598507+00:00 19994330.271999981254 28999999.997999999672 27869999.995000001043 3961162.037000000011 60383.746048674 2024-03-14T17:54:18.605387+00:00 19994330.265999998897 28999999.987999990582 27869999.994000021368 3952165.024999976158 60383.746060149 2024-03-14T17:54:19.596890+00:00 19994330.273999989033 29000000.013999998569 27870000.024999979883 3956901.009999989998 60383.746071809 2024-03-14T17:54:20.604265+00:00 19994330.271000031382 29000000.004999998957 27870000.067000031471 3949607.004000008106 60383.746083279 2024-03-14T17:54:21.595272+00:00 19994330.272999998182 28999999.948000010103 27869999.963999990374 3955489.891000031959 60383.746094938 2024-03-14T17:54:22.602647+00:00 19994330.270999971777 29000000.015999998897 27869999.963999990374 3955866.071999967098 60383.746106408 2024-03-14T17:54:23.593655+00:00 19994330.268999990076 29000000.012999981642 27869999.979000028223 3955134.953000009060 60383.746118068 2024-03-14T17:54:24.601030+00:00 19994330.272999998182 29000000.005000028759 27870000.001999970526 3958397.042999982834 60383.746129537 2024-03-14T17:54:25.592037+00:00 19994330.268999990076 28999999.985000010580 27870000.026999950409 3955375.032000004780 60383.746141197 2024-03-14T17:54:26.599413+00:00 19994330.276000019163 29000000.019999980927 27870000.014000058174 3958458.947000027169 60383.746152856 2024-03-14T17:54:27.606787+00:00 19994330.268999990076 29000000.014999989420 27869999.980000019073 3951486.944999992847 60383.746164327 2024-03-14T17:54:28.597794+00:00 19994330.273999989033 28999999.965000029653 27869999.998999949545 3952938.194000006188 60383.746175980 2024-03-14T17:54:29.604674+00:00 19994330.272000011057 28999999.989999949932 27870000.028000000864 3958849.865999997128 60383.746187456 2024-03-14T17:54:30.596177+00:00 19994330.268999990076 29000000.030000030994 27869999.990000009537 3955120.013999999035 60383.746199110 2024-03-14T17:54:31.603056+00:00 19994330.272999998182 28999999.999000009149 27869999.983000040054 3956203.001999973785 60383.746210585 2024-03-14T17:54:32.594560+00:00 19994330.272999998182 28999999.982999980450 27869999.985999941826 3957934.884999989998 60383.746222245 2024-03-14T17:54:33.601935+00:00 19994330.271999958903 29000000.008999940008 27870000.018000010401 3957047.103000044823 60383.746233715 2024-03-14T17:54:34.592942+00:00 19994330.268000010401 28999999.959000110626 27870000.019000049680 3956989.060999989975 60383.746245374 2024-03-14T17:54:35.600317+00:00 19994330.271000031382 29000000.046999931335 27870000.026999950409 3956591.056999980938 60383.746256844 2024-03-14T17:54:36.591324+00:00 19994330.269999980927 28999999.978999968618 27869999.907999988645 3959268.884000002872 60383.746268503 2024-03-14T17:54:37.598699+00:00 19994330.274999979883 29000000.032000061125 27870000.054000020027 3954265.958999990951 60383.746280157 2024-03-14T17:54:38.605579+00:00 19994330.270000100136 29000000.010999921709 27869999.988999959081 3955963.041000009049 60383.746291633 2024-03-14T17:54:39.597082+00:00 19994330.270999908447 28999999.946000099182 27869999.970000028610 3954804.956000030041 60383.746303286 2024-03-14T17:54:40.603962+00:00 19994330.272000070661 29000000.005999919027 27870000.113000039011 3955470.056999980938 60383.746314762 2024-03-14T17:54:41.595465+00:00 19994330.271999958903 29000000.030000090599 27869999.953999999911 3957051.884999989998 60383.746326422 2024-03-14T17:54:42.602839+00:00 19994330.271000031382 28999999.945999979973 27869999.962000008672 3957720.093999981880 60383.746337892 2024-03-14T17:54:43.593847+00:00 19994330.271999958903 29000000.049000021070 27870000.028999920934 3953432.046000003815 60383.746349545 2024-03-14T17:54:44.600726+00:00 19994330.272000070661 29000000.003999948502 27869999.970000028610 3959743.971000016201 60383.746361021 2024-03-14T17:54:45.592230+00:00 19994330.272999998182 28999999.962000008672 27870000.045000001788 3952364.945999979973 60383.746372675 2024-03-14T17:54:46.599109+00:00 19994330.265999909490 29000000.024999979883 27869999.940000008792 3951633.068000019062 60383.746384334 2024-03-14T17:54:47.606483+00:00 19994330.272000070661 29000000.001000050455 27870000.078999999911 3958866.028999983799 60383.746395810 2024-03-14T17:54:48.597987+00:00 19994330.274999979883 28999999.973999980837 27869999.881999999285 3952892.981999992859 60383.746407464 2024-03-14T17:54:49.604866+00:00 19994330.269999980927 29000000.021999958903 27870000.028000008315 3953244.036000012886 60383.746418939 2024-03-14T17:54:50.596369+00:00 19994330.269000049680 29000000.000000000000 27870000.065000001341 3951230.911000012886 60383.746430593 2024-03-14T17:54:51.603248+00:00 19994330.272999998182 29000000.001000050455 27869999.954999979585 3954997.120000004768 60383.746442069 2024-03-14T17:54:52.594752+00:00 19994330.273999929428 29000000.029999971390 27870000.011000011116 3957655.926999986172 60383.746453722 2024-03-14T17:54:53.601631+00:00 19994330.272000070661 28999999.999000001699 27870000.013000011444 3957214.939999998081 60383.746465198 2024-03-14T17:54:54.593134+00:00 19994330.271999958903 28999999.992000009865 27869999.993000000715 3953691.004000008106 60383.746476858 2024-03-14T17:54:55.600509+00:00 19994330.271000031382 28999999.984999999404 27869999.958000000566 3953154.156999946106 60383.746488328 2024-03-14T17:54:56.591516+00:00 19994330.271999958903 28999999.997999999672 27870000.075999978930 3958214.821000099182 60383.746499987 2024-03-14T17:54:57.598891+00:00 19994330.266999959946 29000000.004999998957 27870000.027000010014 3953611.985000013839 60383.746511641 2024-03-14T17:54:58.605772+00:00 19994330.272999998182 29000000.006000008434 27869999.992999970913 3958330.059999942780 60383.746523117 2024-03-14T17:54:59.597274+00:00 19994330.272999998182 29000000.046999990940 27869999.949000000954 3954570.100999950897 60383.746534770 2024-03-14T17:55:00.604153+00:00 19994330.267999999225 28999999.939000010490 27869999.993000030518 3955943.879000068177 60383.746546246 2024-03-14T17:55:01.595656+00:00 19994330.271999999881 29000000.008999999613 27870000.012000020593 3959459.962999939919 60383.746557900 2024-03-14T17:55:02.602535+00:00 19994330.269999999553 28999999.969999969006 27870000.022999998182 3956426.991000055801 60383.746569376 2024-03-14T17:55:03.594039+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3957554.072999954224 60383.746581035 2024-03-14T17:55:04.601415+00:00 19994330.269999999553 29000000.008999999613 27870000.023999929428 3951817.047000051010 60383.746592505 2024-03-14T17:55:05.592421+00:00 19994330.273000020534 29000000.065000001341 27869999.953000068665 3957064.937000035774 60383.746604164 2024-03-14T17:55:06.599796+00:00 19994330.268999990076 28999999.967999991030 27869999.975000020117 3955110.925999999046 60383.746615634 2024-03-14T17:55:07.590804+00:00 19994330.271000001580 28999999.949000000954 27869999.971999999136 3955743.163999915123 60383.746627294 2024-03-14T17:55:08.598179+00:00 19994330.270000010729 29000000.040000021458 27870000.084999918938 3950989.937000035774 60383.746638947 2024-03-14T17:55:09.605057+00:00 19994330.273999989033 29000000.004000011832 27869999.952000018209 3954083.037999988068 60383.746650423 2024-03-14T17:55:10.596561+00:00 19994330.273999989033 28999999.990999940783 27870000.003000020981 3955054.934000014793 60383.746662083 2024-03-14T17:55:11.603936+00:00 19994330.268000010401 29000000.009000059217 27870000.054999951273 3956843.074000000954 60383.746673552 2024-03-14T17:55:12.594944+00:00 19994330.268999990076 28999999.957000020891 27869999.945000048727 3960842.955999969970 60383.746685212 2024-03-14T17:55:13.602319+00:00 19994330.272999998182 29000000.049000021070 27870000.085999969393 3952529.981000065804 60383.746696682 2024-03-14T17:55:14.593325+00:00 19994330.272999998182 28999999.995999928564 27869999.998000029474 3959192.046000003815 60383.746708341 2024-03-14T17:55:15.600702+00:00 19994330.272000011057 28999999.968000050634 27869999.958999991417 3954442.953999996185 60383.746719812 2024-03-14T17:55:16.591708+00:00 19994330.268999990076 29000000.025999899954 27869999.942999958992 3955009.001999973785 60383.746731471 2024-03-14T17:55:17.599083+00:00 19994330.272999998182 29000000.002000089735 27869999.988000039011 3956825.023999928962 60383.746743130 2024-03-14T17:55:18.606459+00:00 19994330.268999990076 29000000.032999988645 27870000.073000069708 3951377.040000081062 60383.746754600 2024-03-14T17:55:19.597465+00:00 19994330.271000031382 28999999.950999978930 27869999.909999970347 3954037.855999947060 60383.746766254 2024-03-14T17:55:20.604344+00:00 19994330.273999989033 29000000.032999988645 27870000.078999999911 3952755.164000033867 60383.746777730 2024-03-14T17:55:21.595849+00:00 19994330.271999958903 29000000.003999948502 27869999.967000011355 3956442.990000010002 60383.746789389 2024-03-14T17:55:22.603223+00:00 19994330.269000049680 28999999.971000079066 27870000.037999991328 3957291.074000000954 60383.746800859 2024-03-14T17:55:23.594230+00:00 19994330.271999958903 29000000.003999948502 27869999.993000030518 3955458.843999981880 60383.746812519 2024-03-14T17:55:24.601605+00:00 19994330.273999989033 29000000.013000011444 27869999.936000000685 3955773.011000037193 60383.746823989 2024-03-14T17:55:25.592613+00:00 19994330.272000011057 29000000.008000019938 27870000.046000000089 3957101.046999930870 60383.746835648 2024-03-14T17:55:26.599988+00:00 19994330.271999958903 28999999.973000049591 27869999.999000001699 3956464.976000071038 60383.746847118 2024-03-14T17:55:27.590995+00:00 19994330.270000100136 29000000.018000010401 27869999.953999999911 3956277.987999916077 60383.746858777 2024-03-14T17:55:28.598370+00:00 19994330.268000010401 28999999.997999910265 27870000.079000011086 3957257.014000058174 60383.746870437 2024-03-14T17:55:29.605745+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3959132.000999927986 60383.746881907 2024-03-14T17:55:30.596753+00:00 19994330.271999958903 28999999.965999998152 27869999.927999999374 3952982.958000063896 60383.746893566 2024-03-14T17:55:31.604128+00:00 19994330.274000048637 29000000.043999999762 27870000.057999998331 3954151.046999930870 60383.746905036 2024-03-14T17:55:32.595135+00:00 19994330.269999980927 28999999.973999988288 27869999.968000020832 3955959.019000052940 60383.746916695 2024-03-14T17:55:33.602511+00:00 19994330.272999998182 29000000.033999990672 27869999.963999990374 3955771.095999956131 60383.746928166 2024-03-14T17:55:34.593518+00:00 19994330.268000010401 28999999.962000008672 27870000.019999980927 3957672.746000051033 60383.746939825 2024-03-14T17:55:35.600893+00:00 19994330.270999908447 28999999.993999991566 27870000.020000040531 3954378.064999938011 60383.746951295 2024-03-14T17:55:36.591900+00:00 19994330.275000099093 29000000.029000010341 27870000.037999991328 3952711.002000092994 60383.746962954 2024-03-14T17:55:37.599275+00:00 19994330.271999958903 28999999.971999999136 27869999.972999989986 3951251.039999961853 60383.746974424 2024-03-14T17:55:38.590282+00:00 19994330.269000049680 29000000.022999998182 27870000.001999970526 3957338.973000050057 60383.746986084 2024-03-14T17:55:39.597658+00:00 19994330.269999980927 28999999.996999979019 27869999.925999999046 3961017.974999905098 60383.746997743 2024-03-14T17:55:40.605033+00:00 19994330.272999998182 29000000.002000030130 27870000.002000030130 3957028.094000101089 60383.747009214 2024-03-14T17:55:41.596040+00:00 19994330.268000010401 29000000.000000000000 27870000.079999979585 3949051.924999951851 60383.747020873 2024-03-14T17:55:42.603415+00:00 19994330.274999979883 29000000.001999970526 27869999.961000028998 3954646.998000026215 60383.747032343 2024-03-14T17:55:43.594422+00:00 19994330.272999998182 28999999.987999979407 27870000.064999941736 3955987.009999989998 60383.747044002 2024-03-14T17:55:44.601797+00:00 19994330.266999959946 29000000.012000020593 27869999.968000050634 3955471.947000027169 60383.747055472 2024-03-14T17:55:45.592805+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3958963.065999985207 60383.747067132 2024-03-14T17:55:46.600181+00:00 19994330.272000070661 29000000.008000019938 27870000.057999968529 3957493.070999979973 60383.747078607 2024-03-14T17:55:47.591683+00:00 19994330.274999979883 29000000.008999999613 27869999.933000091463 3954929.953999996185 60383.747090261 2024-03-14T17:55:48.598563+00:00 19994330.268000010401 28999999.935999989510 27869999.965999960899 3951084.963999987114 60383.747101737 2024-03-14T17:55:49.590066+00:00 19994330.271999958903 29000000.072999950498 27870000.024000048637 3958988.067000031006 60383.747113396 2024-03-14T17:55:50.597442+00:00 19994330.269999980927 28999999.964000109583 27869999.952999949455 3958975.862999916077 60383.747125050 2024-03-14T17:55:51.604320+00:00 19994330.272999998182 29000000.017999891192 27869999.996999979019 3953462.068000078201 60383.747136526 2024-03-14T17:55:52.595823+00:00 19994330.271000031382 29000000.012000080198 27870000.121999979019 3955809.077999948990 60383.747148179 2024-03-14T17:55:53.602703+00:00 19994330.271999999881 29000000.000000000000 27869999.996000051498 3950606.013000010978 60383.747159655 2024-03-14T17:55:54.594205+00:00 19994330.271000001580 28999999.993000030518 27869999.909999970347 3949651.707000017166 60383.747171309 2024-03-14T17:55:55.601085+00:00 19994330.269999999553 28999999.983999971300 27869999.955000039190 3952729.146999955177 60383.747182785 2024-03-14T17:55:56.592588+00:00 19994330.271999999881 29000000.000000000000 27870000.069999929518 3957630.044000030030 60383.747194444 2024-03-14T17:55:57.599965+00:00 19994330.271999999881 28999999.998999949545 27870000.018000010401 3953230.098999977112 60383.747205914 2024-03-14T17:55:58.590970+00:00 19994330.272999998182 29000000.016000028700 27869999.955000039190 3952295.968000053894 60383.747217573 2024-03-14T17:55:59.598346+00:00 19994330.270000010729 29000000.013999938965 27870000.064000010490 3955448.095000029076 60383.747229227 2024-03-14T17:56:00.605225+00:00 19994330.271999981254 28999999.980000019073 27869999.939999941736 3954508.949999928009 60383.747240703 2024-03-14T17:56:01.596728+00:00 19994330.270000010729 29000000.027000069618 27870000.082000020891 3955675.881000041962 60383.747252357 2024-03-14T17:56:02.603607+00:00 19994330.272999998182 29000000.009999990463 27869999.984000001103 3959983.167999982834 60383.747263832 2024-03-14T17:56:03.595110+00:00 19994330.271999981254 28999999.945999979973 27869999.953000001609 3958201.830999969970 60383.747275492 2024-03-14T17:56:04.602486+00:00 19994330.272999998182 29000000.006000038236 27870000.056000001729 3956152.147000073921 60383.747286962 2024-03-14T17:56:05.593493+00:00 19994330.268999990076 29000000.014999989420 27869999.942999988794 3952995.924999951851 60383.747298621 2024-03-14T17:56:06.600869+00:00 19994330.268999990076 28999999.991999980062 27870000.015000019222 3957078.029999970924 60383.747310091 2024-03-14T17:56:07.591876+00:00 19994330.272000011057 28999999.949999999255 27869999.963999990374 3951975.050000071991 60383.747321751 2024-03-14T17:56:08.599250+00:00 19994330.273999989033 29000000.090999998152 27870000.048999991268 3958357.865000010002 60383.747333221 2024-03-14T17:56:09.590258+00:00 19994330.272000011057 28999999.978000000119 27869999.969999998808 3955723.038999915123 60383.747344880 2024-03-14T17:56:10.597633+00:00 19994330.270999971777 28999999.940999999642 27869999.952000018209 3951575.042999982834 60383.747356540 2024-03-14T17:56:11.605008+00:00 19994330.271000031382 29000000.039000000805 27870000.084999978542 3955686.950000048149 60383.747368009 2024-03-14T17:56:12.596015+00:00 19994330.268999990076 29000000.000000000000 27869999.925000008196 3953745.993999958038 60383.747379669 2024-03-14T17:56:13.603391+00:00 19994330.275000039488 28999999.986999988556 27870000.075999978930 3954841.932000041008 60383.747391139 2024-03-14T17:56:14.594397+00:00 19994330.271999958903 29000000.048999991268 27869999.994000021368 3949282.070999979973 60383.747402798 2024-03-14T17:56:15.601772+00:00 19994330.268999990076 29000000.000000000000 27869999.908999979496 3950545.965000032913 60383.747414269 2024-03-14T17:56:16.592780+00:00 19994330.272000011057 28999999.957000020891 27870000.108000040054 3951465.046000003815 60383.747425928 2024-03-14T17:56:17.600160+00:00 19994330.268000010401 29000000.023999989033 27869999.942999958992 3953845.047000051010 60383.747437398 2024-03-14T17:56:18.591162+00:00 19994330.273999989033 28999999.958999991417 27870000.006000038236 3953702.961999893188 60383.747449057 2024-03-14T17:56:19.598537+00:00 19994330.272000011057 29000000.053000029176 27870000.070999979973 3954082.945000051986 60383.747460527 2024-03-14T17:56:20.589546+00:00 19994330.271999958903 29000000.019999980927 27869999.962999999523 3952465.049000024796 60383.747472187 2024-03-14T17:56:21.596920+00:00 19994330.272999998182 28999999.948000010103 27869999.943999949843 3956808.995999931823 60383.747483840 2024-03-14T17:56:22.603800+00:00 19994330.271000031382 28999999.981999989599 27869999.971000079066 3960154.003000020981 60383.747495316 2024-03-14T17:56:23.595303+00:00 19994330.266999959946 29000000.010999981314 27870000.067999958992 3954046.970000029076 60383.747506975 2024-03-14T17:56:24.602678+00:00 19994330.274000048637 29000000.032000061125 27869999.981000069529 3956040.039000033867 60383.747518445 2024-03-14T17:56:25.593684+00:00 19994330.269999980927 28999999.973999980837 27870000.046000000089 3957068.977999926079 60383.747530105 2024-03-14T17:56:26.601061+00:00 19994330.272999998182 29000000.010999921709 27869999.995999928564 3957048.024000049103 60383.747541575 2024-03-14T17:56:27.592067+00:00 19994330.269000049680 29000000.009000059217 27869999.949000000954 3958491.018000007141 60383.747553234 2024-03-14T17:56:28.599442+00:00 19994330.270999908447 28999999.973999980837 27870000.004000071436 3959049.898000001907 60383.747564704 2024-03-14T17:56:29.590449+00:00 19994330.272999998182 29000000.027000069618 27869999.985999941826 3957431.041000009049 60383.747576364 2024-03-14T17:56:30.597825+00:00 19994330.272000070661 29000000.012999888510 27870000.103000041097 3962953.013999938965 60383.747588017 2024-03-14T17:56:31.604705+00:00 19994330.273999929428 28999999.980000019073 27869999.924999948591 3956583.990000010002 60383.747599493 2024-03-14T17:56:32.596208+00:00 19994330.270000100136 29000000.006000038236 27870000.047999981791 3956850.996000051033 60383.747611152 2024-03-14T17:56:33.603582+00:00 19994330.268000010401 28999999.981999989599 27869999.934000018984 3954942.997999907006 60383.747622623 2024-03-14T17:56:34.594589+00:00 19994330.270999908447 28999999.953999999911 27870000.026000019163 3957458.985000013839 60383.747634282 2024-03-14T17:56:35.601965+00:00 19994330.277000069618 29000000.065000060946 27870000.054000020027 3955752.091000080109 60383.747645752 2024-03-14T17:56:36.592973+00:00 19994330.271999958903 28999999.980999950320 27870000.003000020981 3957615.977999926079 60383.747657411 2024-03-14T17:56:37.600347+00:00 19994330.266999959946 29000000.022999998182 27869999.959999918938 3958193.988000034820 60383.747668887 2024-03-14T17:56:38.591851+00:00 19994330.271000031382 28999999.968000050634 27870000.013000011444 3952775.011000037193 60383.747680541 2024-03-14T17:56:39.598732+00:00 19994330.271000031382 29000000.016999959946 27869999.973000049591 3955446.932999968994 60383.747692016 2024-03-14T17:56:40.590232+00:00 19994330.271000031382 29000000.018000010401 27869999.998000029474 3954074.916000009049 60383.747703671 2024-03-14T17:56:41.597112+00:00 19994330.276999950409 29000000.024999979883 27869999.984999999404 3954220.082999945153 60383.747715330 2024-03-14T17:56:42.604487+00:00 19994330.269000049680 28999999.929999951273 27869999.973000001162 3951671.034000039101 60383.747726800 2024-03-14T17:56:43.595494+00:00 19994330.271999958903 29000000.016000028700 27869999.997999999672 3954518.031999946106 60383.747738459 2024-03-14T17:56:44.602871+00:00 19994330.269999980927 28999999.988000001758 27870000.065999999642 3953293.916000009049 60383.747749929 2024-03-14T17:56:45.593876+00:00 19994330.272000070661 29000000.041999999434 27869999.944999989122 3954867.046000003815 60383.747761589 2024-03-14T17:56:46.601252+00:00 19994330.272999998182 29000000.015000000596 27870000.028000000864 3952595.955000042915 60383.747773059 2024-03-14T17:56:47.592259+00:00 19994330.267999999225 28999999.959000010043 27869999.999000009149 3954180.059999942780 60383.747784718 2024-03-14T17:56:48.599634+00:00 19994330.274000000209 29000000.040999989957 27870000.026999980211 3955389.047000051010 60383.747796194 2024-03-14T17:56:49.591137+00:00 19994330.269000008702 28999999.969999998808 27869999.964999999851 3956412.878000020981 60383.747807847 2024-03-14T17:56:50.598017+00:00 19994330.275999989361 28999999.971000019461 27869999.977999988943 3959605.991999983788 60383.747819323 2024-03-14T17:56:51.589520+00:00 19994330.268999990076 29000000.037000000477 27870000.017000019550 3955219.067999958992 60383.747830977 2024-03-14T17:56:52.596398+00:00 19994330.272999998182 29000000.013999968767 27870000.041999999434 3957808.045000075828 60383.747842636 2024-03-14T17:56:53.603775+00:00 19994330.271000001580 28999999.952000018209 27869999.999000009149 3953362.969999908935 60383.747854112 2024-03-14T17:56:54.595277+00:00 19994330.270000010729 29000000.050999999046 27869999.990000009537 3958393.034000039101 60383.747865766 2024-03-14T17:56:55.602159+00:00 19994330.270000010729 28999999.969999969006 27869999.983999971300 3957487.911000012886 60383.747877236 2024-03-14T17:56:56.593164+00:00 19994330.271999981254 29000000.014000058174 27869999.993000030518 3953551.072000027169 60383.747888895 2024-03-14T17:56:57.600540+00:00 19994330.272999998182 28999999.993999961764 27869999.995999988168 3952869.932999968994 60383.747900371 2024-03-14T17:56:58.592043+00:00 19994330.272999998182 28999999.962999999523 27869999.932999968529 3952885.985000013839 60383.747912025 2024-03-14T17:56:59.598922+00:00 19994330.268999990076 29000000.022999998182 27870000.105000078678 3956624.070999979973 60383.747923500 2024-03-14T17:57:00.590424+00:00 19994330.268999990076 29000000.059999998659 27870000.016999959946 3955621.011000037193 60383.747935154 2024-03-14T17:57:01.597305+00:00 19994330.273999989033 28999999.909000039101 27869999.988999959081 3962061.958999990951 60383.747946630 2024-03-14T17:57:02.588807+00:00 19994330.272999998182 29000000.054000020027 27869999.962000008672 3954751.990000010002 60383.747958289 2024-03-14T17:57:03.596182+00:00 19994330.271000031382 28999999.990000009537 27869999.940999981016 3955966.957999945153 60383.747969943 2024-03-14T17:57:04.603061+00:00 19994330.273999989033 29000000.006999969482 27870000.113000039011 3950816.034000039101 60383.747981419 2024-03-14T17:57:05.594564+00:00 19994330.264999989420 28999999.970000028610 27869999.962000008672 3957394.029999970924 60383.747993072 2024-03-14T17:57:06.601443+00:00 19994330.272000011057 29000000.041999939829 27869999.937000039965 3948407.996999979019 60383.748004548 2024-03-14T17:57:07.592948+00:00 19994330.274999979883 28999999.978999968618 27870000.043999910355 3953314.985000013839 60383.748016207 2024-03-14T17:57:08.600323+00:00 19994330.274000048637 29000000.011000040919 27870000.060999989510 3956310.035000085831 60383.748027678 2024-03-14T17:57:09.591329+00:00 19994330.269999980927 28999999.995000001043 27869999.934000018984 3953615.012999891769 60383.748039337 2024-03-14T17:57:10.598704+00:00 19994330.265999969095 28999999.962999939919 27869999.991000059992 3958682.970000029076 60383.748050807 2024-03-14T17:57:11.589712+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3955107.001999973785 60383.748062466 2024-03-14T17:57:12.597087+00:00 19994330.272000011057 29000000.008000019938 27869999.987999919802 3954085.959999999963 60383.748074125 2024-03-14T17:57:13.604462+00:00 19994330.272999998182 28999999.989000078291 27869999.971999999136 3956019.044000000227 60383.748085596 2024-03-14T17:57:14.595469+00:00 19994330.271999958903 28999999.985999941826 27869999.940000060946 3959283.009000000078 60383.748097255 2024-03-14T17:57:15.602844+00:00 19994330.274000048637 29000000.049000021070 27870000.184999939054 3957340.969000000972 60383.748108725 2024-03-14T17:57:16.593852+00:00 19994330.268000010401 28999999.975999951363 27869999.947000030428 3950603.078000002075 60383.748120385 2024-03-14T17:57:17.601231+00:00 19994330.271000031382 28999999.996999979019 27869999.958999991417 3956716.958000001032 60383.748131854 2024-03-14T17:57:18.592234+00:00 19994330.273999929428 28999999.988000039011 27869999.960000038147 3953723.910999997985 60383.748143514 2024-03-14T17:57:19.599609+00:00 19994330.269999980927 29000000.027000069618 27870000.061999998987 3958469.069999999832 60383.748154984 2024-03-14T17:57:20.590616+00:00 19994330.271000031382 29000000.000999931246 27870000.015000000596 3952630.019999995828 60383.748166644 2024-03-14T17:57:21.597991+00:00 19994330.269999980927 29000000.002000000328 27869999.977999988943 3957983.054000005126 60383.748178113 2024-03-14T17:57:22.588998+00:00 19994330.272000070661 28999999.971000008285 27869999.974000010639 3951073.939999998081 60383.748189773 2024-03-14T17:57:23.596375+00:00 19994330.273999929428 28999999.989999990910 27870000.024000000209 3952315.991000004113 60383.748201427 2024-03-14T17:57:24.603253+00:00 19994330.270000100136 29000000.021000001580 27869999.977999988943 3949402.007999993861 60383.748212902 2024-03-14T17:57:25.594756+00:00 19994330.274999979883 29000000.022999990731 27870000.031000021845 3954167.031000003219 60383.748224556 2024-03-14T17:57:26.601636+00:00 19994330.269999980927 28999999.995000001043 27869999.933999989182 3954631.968999996781 60383.748236032 2024-03-14T17:57:27.593139+00:00 19994330.266000028700 29000000.010000020266 27870000.057999998331 3955288.010999999940 60383.748247691 2024-03-14T17:57:28.600515+00:00 19994330.274999979883 28999999.988999988884 27869999.987000018358 3954474.044000000227 60383.748259161 2024-03-14T17:57:29.591522+00:00 19994330.268999930471 28999999.994999971241 27870000.053999960423 3956774.968999996781 60383.748270821 2024-03-14T17:57:30.598898+00:00 19994330.274000048637 28999999.999000009149 27869999.914000030607 3950482.944000006188 60383.748282291 2024-03-14T17:57:31.589903+00:00 19994330.266999959946 29000000.007000029087 27869999.995999988168 3952620.959000005852 60383.748293950 2024-03-14T17:57:32.597278+00:00 19994330.274999979883 28999999.982999980450 27870000.075999978930 3954685.067999988794 60383.748305420 2024-03-14T17:57:33.588286+00:00 19994330.270000100136 28999999.989000018686 27869999.909000039101 3955051.017000005115 60383.748317080 2024-03-14T17:57:34.595661+00:00 19994330.271999958903 29000000.026999950409 27870000.024999979883 3954082.001000002027 60383.748328739 2024-03-14T17:57:35.603037+00:00 19994330.269999980927 28999999.990000009537 27870000.035000029951 3955709.958000003826 60383.748340209 2024-03-14T17:57:36.594043+00:00 19994330.272999998182 28999999.990000009537 27870000.020999971777 3951947.070999994874 60383.748351868 2024-03-14T17:57:37.601419+00:00 19994330.272000070661 28999999.996999979019 27869999.969000041485 3955408.959000005852 60383.748363338 2024-03-14T17:57:38.592426+00:00 19994330.270999908447 28999999.999000009149 27870000.012999951839 3958468.138999999035 60383.748374998 2024-03-14T17:57:39.599803+00:00 19994330.269999980927 29000000.014999989420 27870000.017000079155 3955533.899999991059 60383.748386468 2024-03-14T17:57:40.590808+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3957252.000000000000 60383.748398127 2024-03-14T17:57:41.598184+00:00 19994330.274999998510 29000000.046999931335 27869999.947999950498 3955700.982000008225 60383.748409597 2024-03-14T17:57:42.589191+00:00 19994330.267000000924 28999999.971999999136 27870000.024999979883 3950809.973999992013 60383.748421256 2024-03-14T17:57:43.596566+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3958157.990000010002 60383.748432916 2024-03-14T17:57:44.603942+00:00 19994330.269999999553 28999999.991999980062 27869999.975000020117 3960770.996999993920 60383.748444386 2024-03-14T17:57:45.594948+00:00 19994330.274000000209 29000000.022999998182 27870000.026000019163 3954852.019999995828 60383.748456046 2024-03-14T17:57:46.602324+00:00 19994330.271000001580 29000000.004999998957 27870000.003000020981 3956724.004000008106 60383.748467515 2024-03-14T17:57:47.593331+00:00 19994330.271000001580 28999999.975000020117 27869999.949000000954 3952767.998999983072 60383.748479175 2024-03-14T17:57:48.600707+00:00 19994330.272000011057 29000000.014999989420 27869999.993999961764 3952551.916000009049 60383.748490645 2024-03-14T17:57:49.591713+00:00 19994330.269999980927 28999999.985000010580 27870000.060999989510 3958522.087000011932 60383.748502304 2024-03-14T17:57:50.599089+00:00 19994330.272000011057 29000000.009000059217 27869999.996000051498 3955469.995999991894 60383.748513774 2024-03-14T17:57:51.590095+00:00 19994330.269999980927 28999999.995000001043 27869999.953999999911 3952725.918000013102 60383.748525434 2024-03-14T17:57:52.597472+00:00 19994330.277000010014 28999999.987999919802 27869999.975999951363 3957696.012999982107 60383.748536903 2024-03-14T17:57:53.588478+00:00 19994330.265999998897 28999999.971999999136 27869999.996000051498 3949793.000000000000 60383.748548563 2024-03-14T17:57:54.595853+00:00 19994330.272999998182 29000000.017000079155 27870000.028000000864 3953574.976000010967 60383.748560223 2024-03-14T17:57:55.603230+00:00 19994330.269999980927 29000000.012999888510 27869999.949999928474 3953362.094999998808 60383.748571693 2024-03-14T17:57:56.594235+00:00 19994330.275000039488 28999999.999000068754 27870000.028000000864 3955207.910999984015 60383.748583352 2024-03-14T17:57:57.601611+00:00 19994330.270999971777 29000000.023999929428 27870000.019000049680 3954390.162000000011 60383.748594828 2024-03-14T17:57:58.593114+00:00 19994330.270000040531 29000000.004000000656 27870000.067999999970 3957174.922000021208 60383.748606482 2024-03-14T17:57:59.599994+00:00 19994330.266999959946 28999999.964999999851 27869999.923999991268 3952852.878999977838 60383.748617957 2024-03-14T17:58:00.591496+00:00 19994330.276000019163 29000000.012000009418 27869999.956000000238 3954054.114000021946 60383.748629617 2024-03-14T17:58:01.598872+00:00 19994330.269999980927 29000000.026999998838 27870000.067000001669 3956250.009999989998 60383.748641087 2024-03-14T17:58:02.589878+00:00 19994330.272999998182 28999999.930999990553 27869999.968000009656 3954564.018000007141 60383.748652746 2024-03-14T17:58:03.597254+00:00 19994330.271000031382 29000000.024000018835 27870000.013999998569 3950999.949000000954 60383.748664216 2024-03-14T17:58:04.588261+00:00 19994330.270999971777 29000000.022999998182 27869999.989999979734 3956556.995999991894 60383.748675875 2024-03-14T17:58:05.595637+00:00 19994330.272000011057 28999999.984999980778 27870000.011000011116 3955625.078999996185 60383.748687529 2024-03-14T17:58:06.602515+00:00 19994330.268999990076 29000000.000000029802 27869999.981000009924 3959475.935000001919 60383.748699005 2024-03-14T17:58:07.594018+00:00 19994330.275999959558 29000000.000000000000 27870000.023999989033 3955581.925999999046 60383.748710664 2024-03-14T17:58:08.601395+00:00 19994330.269999980927 28999999.997999969870 27870000.028999980539 3958493.097000002861 60383.748722134 2024-03-14T17:58:09.592402+00:00 19994330.270000100136 28999999.993000030518 27869999.976000010967 3954495.004999995232 60383.748733794 2024-03-14T17:58:10.599777+00:00 19994330.271999958903 29000000.025999959558 27869999.984000030905 3959586.923000007868 60383.748745264 2024-03-14T17:58:11.590783+00:00 19994330.271000031382 28999999.994000021368 27869999.995000001043 3954248.094999998808 60383.748756923 2024-03-14T17:58:12.598161+00:00 19994330.271999958903 28999999.995999988168 27870000.039999961853 3956380.048000007868 60383.748768393 2024-03-14T17:58:13.589167+00:00 19994330.272000070661 29000000.000999990851 27870000.040000021458 3953748.894999980927 60383.748780053 2024-03-14T17:58:14.596541+00:00 19994330.273999929428 28999999.984000030905 27869999.948000010103 3954532.029000014067 60383.748791522 2024-03-14T17:58:15.587548+00:00 19994330.269000049680 28999999.996999979019 27869999.999000009149 3959863.083000003826 60383.748803182 2024-03-14T17:58:16.594925+00:00 19994330.268999930471 29000000.047999981791 27869999.994999948889 3954913.836999983061 60383.748814841 2024-03-14T17:58:17.602299+00:00 19994330.272000070661 28999999.963000059128 27870000.059000018984 3954195.111000000965 60383.748826311 2024-03-14T17:58:18.593305+00:00 19994330.273999929428 29000000.018000010401 27869999.955000039190 3955126.009000002872 60383.748837971 2024-03-14T17:58:19.600683+00:00 19994330.272000070661 28999999.982999920845 27869999.992999911308 3955096.990000010002 60383.748849441 2024-03-14T17:58:20.591688+00:00 19994330.268999930471 29000000.020000100136 27870000.062000039965 3954363.029999970924 60383.748861101 2024-03-14T17:58:21.599064+00:00 19994330.269999980927 28999999.961999889463 27869999.932000041008 3954553.944000006188 60383.748872570 2024-03-14T17:58:22.590070+00:00 19994330.272999998182 29000000.059000018984 27870000.044000029564 3955414.048000038136 60383.748884230 2024-03-14T17:58:23.597446+00:00 19994330.274000048637 28999999.947000030428 27869999.997999910265 3955895.048999965191 60383.748895706 2024-03-14T17:58:24.588950+00:00 19994330.271999958903 29000000.052999969572 27869999.994000080973 3958885.962999999989 60383.748907359 2024-03-14T17:58:25.595828+00:00 19994330.272000070661 28999999.993000030518 27869999.972999930382 3962603.980000019073 60383.748919019 2024-03-14T17:58:26.603204+00:00 19994330.265999909490 28999999.973999980837 27870000.027000069618 3954025.902000010014 60383.748930489 2024-03-14T17:58:27.594210+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3955027.015999972820 60383.748942148 2024-03-14T17:58:28.601586+00:00 19994330.271999958903 28999999.991000059992 27869999.972999930382 3956647.114000021946 60383.748953618 2024-03-14T17:58:29.592593+00:00 19994330.275000099093 29000000.049999948591 27870000.007000088692 3956362.971000016201 60383.748965277 2024-03-14T17:58:30.599968+00:00 19994330.265999909490 28999999.991999980062 27869999.963999990374 3954352.956999958027 60383.748976748 2024-03-14T17:58:31.590976+00:00 19994330.272000070661 28999999.990000009537 27870000.021999958903 3958774.955000042915 60383.748988407 2024-03-14T17:58:32.598350+00:00 19994330.268999930471 28999999.981999989599 27870000.001000050455 3958151.051999986172 60383.748999877 2024-03-14T17:58:33.589358+00:00 19994330.272999998182 29000000.019000049680 27870000.036999940872 3952888.891999959946 60383.749011536 2024-03-14T17:58:34.596733+00:00 19994330.271999999881 28999999.998999949545 27869999.966000080109 3958440.154000043869 60383.749023006 2024-03-14T17:58:35.587740+00:00 19994330.272999998182 29000000.015999998897 27870000.051999930292 3957467.967000008095 60383.749034666 2024-03-14T17:58:36.595117+00:00 19994330.276000000536 29000000.002000000328 27869999.925999999046 3957097.944999992847 60383.749046325 2024-03-14T17:58:37.602491+00:00 19994330.264000009745 28999999.977000001818 27870000.037999998778 3955214.047999978065 60383.749057795 2024-03-14T17:58:38.593497+00:00 19994330.271000001580 29000000.009999990463 27870000.000000000000 3956093.115000010002 60383.749069455 2024-03-14T17:58:39.600874+00:00 19994330.273999989033 29000000.017000000924 27869999.975999999791 3954416.856999992859 60383.749080924 2024-03-14T17:58:40.591880+00:00 19994330.271999999881 29000000.000000000000 27869999.984000008553 3957688.061999977101 60383.749092584 2024-03-14T17:58:41.599255+00:00 19994330.270000010729 28999999.977000001818 27870000.006999999285 3954313.009000002872 60383.749104054 2024-03-14T17:58:42.590262+00:00 19994330.270000010729 28999999.994000021368 27870000.018000010401 3952976.953000009060 60383.749115713 2024-03-14T17:58:43.597638+00:00 19994330.271999981254 28999999.984999980778 27870000.018999990076 3958103.963999987114 60383.749127183 2024-03-14T17:58:44.588645+00:00 19994330.275999989361 29000000.038999971002 27869999.996999979019 3956296.040000020992 60383.749138843 2024-03-14T17:58:45.596020+00:00 19994330.271000001580 28999999.985000010580 27869999.970999989659 3957458.995000004768 60383.749150313 2024-03-14T17:58:46.587027+00:00 19994330.270000010729 29000000.023999989033 27870000.084000051022 3953213.994000018109 60383.749161972 2024-03-14T17:58:47.594402+00:00 19994330.269999980927 28999999.966000020504 27869999.947999950498 3956603.931999980938 60383.749173632 2024-03-14T17:58:48.601779+00:00 19994330.272000011057 28999999.996999979019 27870000.031000021845 3957226.093999981880 60383.749185102 2024-03-14T17:58:49.592785+00:00 19994330.268999990076 29000000.006000038236 27869999.977000001818 3958025.994000018109 60383.749196761 2024-03-14T17:58:50.600162+00:00 19994330.277000010014 29000000.000999990851 27869999.962999999523 3961602.989000021946 60383.749208231 2024-03-14T17:58:51.591167+00:00 19994330.271000031382 29000000.004999998957 27870000.060999989510 3956989.020999968052 60383.749219891 2024-03-14T17:58:52.598543+00:00 19994330.267999950796 28999999.990000009537 27869999.965000029653 3954842.896000028122 60383.749231360 2024-03-14T17:58:53.589549+00:00 19994330.272000011057 29000000.021000031382 27870000.041999999434 3959636.055000007153 60383.749243020 2024-03-14T17:58:54.596924+00:00 19994330.269999980927 29000000.023999929428 27869999.920000020415 3953375.997999966145 60383.749254496 2024-03-14T17:58:55.588429+00:00 19994330.272999998182 28999999.963999990374 27870000.036000009626 3958694.991999983788 60383.749266149 2024-03-14T17:58:56.595308+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3959177.011000037193 60383.749277809 2024-03-14T17:58:57.602684+00:00 19994330.267000019550 28999999.952000018209 27870000.022999998182 3953666.981000006199 60383.749289279 2024-03-14T17:58:58.593690+00:00 19994330.269999980927 29000000.034999970347 27870000.000000000000 3959588.962999999989 60383.749300938 2024-03-14T17:58:59.601066+00:00 19994330.274999979883 29000000.020000100136 27870000.029000040144 3956067.048999965191 60383.749312408 2024-03-14T17:59:00.592072+00:00 19994330.274000048637 29000000.030999898911 27870000.043999910355 3957150.020000040997 60383.749324067 2024-03-14T17:59:01.599447+00:00 19994330.268000010401 28999999.944000009447 27869999.940999981016 3956498.021999955177 60383.749335543 2024-03-14T17:59:02.590951+00:00 19994330.273999929428 29000000.004999998957 27869999.994000080973 3957422.007000029087 60383.749347197 2024-03-14T17:59:03.597829+00:00 19994330.269000049680 29000000.014999989420 27870000.024999979883 3954285.990000010002 60383.749358673 2024-03-14T17:59:04.589332+00:00 19994330.271000031382 28999999.988000039011 27869999.917999979109 3955482.992999970913 60383.749370326 2024-03-14T17:59:05.596213+00:00 19994330.268999930471 29000000.016000028700 27870000.042999979109 3956448.958999990951 60383.749381796 2024-03-14T17:59:06.587219+00:00 19994330.272999998182 28999999.958999991417 27869999.968000050634 3958902.052000045776 60383.749393456 2024-03-14T17:59:07.594594+00:00 19994330.272999998182 29000000.060999989510 27870000.036999940872 3959303.962999999989 60383.749405115 2024-03-14T17:59:08.601970+00:00 19994330.269999980927 28999999.927999969572 27870000.002000089735 3954637.027999997139 60383.749416585 2024-03-14T17:59:09.592976+00:00 19994330.270000100136 28999999.989000078291 27870000.028000000864 3953099.940999985207 60383.749428245 2024-03-14T17:59:10.600353+00:00 19994330.273999929428 29000000.028000000864 27869999.958999991417 3954671.061999977101 60383.749439715 2024-03-14T17:59:11.591359+00:00 19994330.266999959946 29000000.014999989420 27869999.982999920845 3954900.021000028122 60383.749451374 2024-03-14T17:59:12.598734+00:00 19994330.275000099093 28999999.986999999732 27870000.081000089645 3954450.014999986161 60383.749462850 2024-03-14T17:59:13.590237+00:00 19994330.272999998182 29000000.021000001580 27869999.995000001043 3953765.956000030041 60383.749474504 2024-03-14T17:59:14.597117+00:00 19994330.268999930471 28999999.951000008732 27869999.931999921799 3956377.023000001907 60383.749485979 2024-03-14T17:59:15.588620+00:00 19994330.272000070661 29000000.035999998450 27870000.015999998897 3950948.978999971878 60383.749497639 2024-03-14T17:59:16.595995+00:00 19994330.275999899954 29000000.004000011832 27870000.089999999851 3958136.916999996174 60383.749509109 2024-03-14T17:59:17.587002+00:00 19994330.269000049680 29000000.008999969810 27870000.010000009090 3955140.045000017155 60383.749520768 2024-03-14T17:59:18.594378+00:00 19994330.272999998182 28999999.988000009209 27869999.947000000626 3952632.879999995232 60383.749532422 2024-03-14T17:59:19.601257+00:00 19994330.269999980927 28999999.978999998420 27869999.947999980301 3955721.131999969017 60383.749543898 2024-03-14T17:59:20.592760+00:00 19994330.266000028700 28999999.999000009149 27869999.991000030190 3956841.937000035774 60383.749555551 2024-03-14T17:59:21.599639+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3956432.055000007153 60383.749567027 2024-03-14T17:59:22.591143+00:00 19994330.273999929428 28999999.995999988168 27870000.025000009686 3954534.990000010002 60383.749578686 2024-03-14T17:59:23.598517+00:00 19994330.270000100136 29000000.009999990463 27869999.986999988556 3957999.041999996174 60383.749590157 2024-03-14T17:59:24.589525+00:00 19994330.274999979883 28999999.960000038147 27870000.016999989748 3956602.024999976158 60383.749601816 2024-03-14T17:59:25.596900+00:00 19994330.269999980927 29000000.015999969095 27869999.979000028223 3957324.981999992859 60383.749613286 2024-03-14T17:59:26.587907+00:00 19994330.269999980927 29000000.004999998957 27869999.959999978542 3959493.991999983788 60383.749624945 2024-03-14T17:59:27.595282+00:00 19994330.272999998182 28999999.989000018686 27870000.107999980450 3954458.108999968041 60383.749636415 2024-03-14T17:59:28.586290+00:00 19994330.274000000209 29000000.048999968916 27869999.952000018209 3951991.924000024796 60383.749648075 2024-03-14T17:59:29.593666+00:00 19994330.269000001252 28999999.971999999136 27870000.028999980539 3956979.889000058174 60383.749659734 2024-03-14T17:59:30.601040+00:00 19994330.269999999553 28999999.948000069708 27869999.954999979585 3957888.003999948967 60383.749671204 2024-03-14T17:59:31.592047+00:00 19994330.268999990076 29000000.065999981016 27870000.013999998569 3952014.963000059128 60383.749682864 2024-03-14T17:59:32.599422+00:00 19994330.274000000209 28999999.958999991417 27869999.987000048161 3958283.079999924172 60383.749694333 2024-03-14T17:59:33.590430+00:00 19994330.272999998182 29000000.011999960989 27870000.013999998569 3961417.965000032913 60383.749705993 2024-03-14T17:59:34.597804+00:00 19994330.271999981254 29000000.022999998182 27869999.996999979019 3957690.008000016212 60383.749717463 2024-03-14T17:59:35.588812+00:00 19994330.271000001580 29000000.004999998957 27869999.985000010580 3953911.973000050057 60383.749729123 2024-03-14T17:59:36.596188+00:00 19994330.271000031382 28999999.957000020891 27870000.044999960810 3957122.007999897003 60383.749740598 2024-03-14T17:59:37.587690+00:00 19994330.268999990076 29000000.064000010490 27869999.917000059038 3956755.124000072014 60383.749752252 2024-03-14T17:59:38.594569+00:00 19994330.269999980927 28999999.953999999911 27870000.001999970526 3958390.000999927986 60383.749763912 2024-03-14T17:59:39.601945+00:00 19994330.274000018835 29000000.009999990463 27870000.049000021070 3959746.963999987114 60383.749775381 2024-03-14T17:59:40.592951+00:00 19994330.272999968380 29000000.004999998957 27870000.019999980927 3959931.031000018120 60383.749787041 2024-03-14T17:59:41.600331+00:00 19994330.268000010401 29000000.011999960989 27869999.940999981016 3953822.017000079155 60383.749798517 2024-03-14T17:59:42.591830+00:00 19994330.273999989033 29000000.003000020981 27870000.019999980927 3959606.900999904145 60383.749810170 2024-03-14T17:59:43.598709+00:00 19994330.272000011057 28999999.967000011355 27870000.052000049502 3954469.034000039101 60383.749821646 2024-03-14T17:59:44.590213+00:00 19994330.273999989033 29000000.016999959946 27869999.921000000089 3955120.953000069130 60383.749833300 2024-03-14T17:59:45.597092+00:00 19994330.268999990076 28999999.958999991417 27870000.034000039101 3955729.016999959946 60383.749844776 2024-03-14T17:59:46.588595+00:00 19994330.271000031382 29000000.012000080198 27870000.032999988645 3956845.049000024796 60383.749856429 2024-03-14T17:59:47.595474+00:00 19994330.272000011057 29000000.001999970526 27869999.974999900907 3959967.902999997139 60383.749867905 2024-03-14T17:59:48.586977+00:00 19994330.268999990076 29000000.011999960989 27869999.979000091553 3953064.148000001907 60383.749879559 2024-03-14T17:59:49.593856+00:00 19994330.269999980927 28999999.982000000775 27869999.988999959081 3953700.936999917030 60383.749891218 2024-03-14T17:59:50.601233+00:00 19994330.278000000864 29000000.014000009745 27870000.003999948502 3961301.933000088204 60383.749902694 2024-03-14T17:59:51.592735+00:00 19994330.270000040531 29000000.003999989480 27870000.036000009626 3955160.932999968994 60383.749914347 2024-03-14T17:59:52.599615+00:00 19994330.267999950796 29000000.000999998301 27869999.939000010490 3955439.120999931823 60383.749925823 2024-03-14T17:59:53.591117+00:00 19994330.274000048637 29000000.012000009418 27870000.094999998808 3955892.060000061989 60383.749937483 2024-03-14T17:59:54.598492+00:00 19994330.272999938577 28999999.986999988556 27869999.971999999136 3954346.843000053894 60383.749948952 2024-03-14T17:59:55.589500+00:00 19994330.269999980927 29000000.021000001580 27869999.952000010759 3957153.071999907028 60383.749960612 2024-03-14T17:59:56.596876+00:00 19994330.271000031382 28999999.997000008821 27870000.032999988645 3955746.047999978065 60383.749972082 2024-03-14T17:59:57.587882+00:00 19994330.271000031382 29000000.013999968767 27870000.074000000954 3962018.962000011932 60383.749983741 2024-03-14T17:59:58.595258+00:00 19994330.269000049680 28999999.958000000566 27869999.932000011206 3957163.031000018120 60383.749995211 2024-03-14T17:59:59.586264+00:00 19994330.271999958903 29000000.016000028700 27869999.970999989659 3954416.012000083923 60383.750006871 2024-03-14T18:00:00.593639+00:00 19994330.272999998182 28999999.996999979019 27870000.059000018984 3958137.998999952804 60383.750018531 2024-03-14T18:00:01.601016+00:00 19994330.273999929428 28999999.989000018686 27869999.973999980837 3957481.000000000000 60383.750030000 2024-03-14T18:00:02.592023+00:00 19994330.270000100136 28999999.982999980450 27869999.951999988407 3956974.901999949943 60383.750041660 2024-03-14T18:00:03.599397+00:00 19994330.269999980927 29000000.014999989420 27870000.039000030607 3959315.019000052940 60383.750053130 2024-03-14T18:00:04.590405+00:00 19994330.269999980927 29000000.013999998569 27870000.022000011057 3960250.011999965180 60383.750064789 2024-03-14T18:00:05.597779+00:00 19994330.276000019163 28999999.975000020117 27869999.947999950498 3960391.110000013839 60383.750076259 2024-03-14T18:00:06.588787+00:00 19994330.271000031382 29000000.022000011057 27869999.967000011355 3957948.983999968041 60383.750087919 2024-03-14T18:00:07.596162+00:00 19994330.269999980927 29000000.000000000000 27870000.125000000000 3959431.930999993812 60383.750099388 2024-03-14T18:00:08.587169+00:00 19994330.269999980927 29000000.011000040919 27869999.954999979585 3965421.143000007141 60383.750111048 2024-03-14T18:00:09.594545+00:00 19994330.271000031382 28999999.980999950320 27870000.039000030607 3961709.842000008095 60383.750122524 2024-03-14T18:00:10.586048+00:00 19994330.270999908447 28999999.998000029474 27870000.008000019938 3966877.065000057220 60383.750134178 2024-03-14T18:00:11.592927+00:00 19994330.272999998182 29000000.057999968529 27869999.947999950498 3960131.967000008095 60383.750145837 2024-03-14T18:00:12.600302+00:00 19994330.274000048637 28999999.971999999136 27870000.051999989897 3951892.973999977112 60383.750157307 2024-03-14T18:00:13.591309+00:00 19994330.268000010401 28999999.988999959081 27869999.945000048727 3962101.093999981880 60383.750168966 2024-03-14T18:00:14.598685+00:00 19994330.271999958903 28999999.991000059992 27870000.023999929428 3958689.968999981880 60383.750180436 2024-03-14T18:00:15.589691+00:00 19994330.271000031382 28999999.990999940783 27869999.960000038147 3957965.920000075828 60383.750192096 2024-03-14T18:00:16.597067+00:00 19994330.272999998182 29000000.017000079155 27869999.960999969393 3958968.031999946106 60383.750203566 2024-03-14T18:00:17.588075+00:00 19994330.271999958903 28999999.991999980062 27870000.024000048637 3956156.046000003815 60383.750215225 2024-03-14T18:00:18.595449+00:00 19994330.269000049680 29000000.014999989420 27869999.983000040054 3956662.934999942780 60383.750226695 2024-03-14T18:00:19.586457+00:00 19994330.271999958903 28999999.973000049591 27870000.070999979973 3954270.956000090111 60383.750238354 2024-03-14T18:00:20.593833+00:00 19994330.272000070661 29000000.016999959946 27869999.944999929518 3962067.010999917984 60383.750250014 2024-03-14T18:00:21.601209+00:00 19994330.271999958903 28999999.993000030518 27870000.064000010490 3960300.055999993812 60383.750261484 2024-03-14T18:00:22.592214+00:00 19994330.274999998510 29000000.020999908447 27869999.958000060171 3958387.983000040054 60383.750273143 2024-03-14T18:00:23.599590+00:00 19994330.269999999553 28999999.991000059992 27870000.049000021070 3955917.975000023842 60383.750284613 2024-03-14T18:00:24.590596+00:00 19994330.267000000924 29000000.054000020027 27869999.977999929339 3961899.118000030983 60383.750296273 2024-03-14T18:00:25.597971+00:00 19994330.271000001580 28999999.921000000089 27869999.981999989599 3959641.023000001907 60383.750307743 2024-03-14T18:00:26.588979+00:00 19994330.272999998182 29000000.022999998182 27869999.937000039965 3958354.912999988068 60383.750319402 2024-03-14T18:00:27.596354+00:00 19994330.275000009686 29000000.000999998301 27870000.080000039190 3962865.097999929916 60383.750330872 2024-03-14T18:00:28.587361+00:00 19994330.271000001580 28999999.999000001699 27869999.996999979019 3958359.878000020981 60383.750342532 2024-03-14T18:00:29.594736+00:00 19994330.272000011057 29000000.000999998301 27869999.987999919802 3958923.067000031006 60383.750354002 2024-03-14T18:00:30.585744+00:00 19994330.266999989748 29000000.022999990731 27869999.964000109583 3960231.904000043869 60383.750365661 2024-03-14T18:00:31.593119+00:00 19994330.271000001580 28999999.960999999195 27870000.047999981791 3955995.075999975204 60383.750377321 2024-03-14T18:00:32.600500+00:00 19994330.275999989361 29000000.024000018835 27869999.927000001073 3954830.006999969017 60383.750388790 2024-03-14T18:00:33.591502+00:00 19994330.271000001580 28999999.995999988168 27870000.070999991149 3955721.891999959946 60383.750400450 2024-03-14T18:00:34.598876+00:00 19994330.268999990076 28999999.975999981165 27869999.912000000477 3957600.996000051033 60383.750411920 2024-03-14T18:00:35.589883+00:00 19994330.275000039488 29000000.012000020593 27870000.120000001043 3955182.097000002861 60383.750423579 2024-03-14T18:00:36.597258+00:00 19994330.268999990076 29000000.010999981314 27869999.955000009388 3955147.939000010025 60383.750435055 2024-03-14T18:00:37.588763+00:00 19994330.270999971777 28999999.994000021368 27869999.962999999523 3959677.113999962807 60383.750446709 2024-03-14T18:00:38.595641+00:00 19994330.273999989033 29000000.012000020593 27870000.038999971002 3953955.925999999046 60383.750458185 2024-03-14T18:00:39.587144+00:00 19994330.272000011057 29000000.005999978632 27869999.976000010967 3952044.036000012886 60383.750469838 2024-03-14T18:00:40.594023+00:00 19994330.268999990076 28999999.978999968618 27869999.991000000387 3955560.967000008095 60383.750481314 2024-03-14T18:00:41.585527+00:00 19994330.268999990076 28999999.993000030518 27870000.007999990135 3954874.024999976158 60383.750492973 2024-03-14T18:00:42.592902+00:00 19994330.272999998182 28999999.996999979019 27869999.971000019461 3950484.963999987114 60383.750504627 2024-03-14T18:00:43.599781+00:00 19994330.272000011057 29000000.008999999613 27870000.088999990374 3956222.014000058174 60383.750516103 2024-03-14T18:00:44.591285+00:00 19994330.275000039488 29000000.021999958903 27869999.923000041395 3955014.949999928009 60383.750527756 2024-03-14T18:00:45.598163+00:00 19994330.270999971777 28999999.991000059992 27870000.122999969870 3954469.018000007141 60383.750539232 2024-03-14T18:00:46.589667+00:00 19994330.268999990076 29000000.021999958903 27869999.916000008583 3952982.925999999046 60383.750550892 2024-03-14T18:00:47.597042+00:00 19994330.271000031382 28999999.979000091553 27870000.004999998957 3956263.103000044823 60383.750562361 2024-03-14T18:00:48.588049+00:00 19994330.270999971777 29000000.005999919027 27870000.007000029087 3958738.003999948967 60383.750574021 2024-03-14T18:00:49.595425+00:00 19994330.274000048637 29000000.006999969482 27869999.962999999523 3955479.976999998093 60383.750585491 2024-03-14T18:00:50.586431+00:00 19994330.268999930471 28999999.949000000954 27870000.029999971390 3957986.085000038147 60383.750597151 2024-03-14T18:00:51.593807+00:00 19994330.269999980927 29000000.037000060081 27869999.975000020117 3957073.988000034820 60383.750608621 2024-03-14T18:00:52.584814+00:00 19994330.270000100136 28999999.975000020117 27870000.057999968529 3953748.993999958038 60383.750620280 2024-03-14T18:00:53.592189+00:00 19994330.276999950409 29000000.008000019938 27869999.917999979109 3959186.935999989975 60383.750631940 2024-03-14T18:00:54.599564+00:00 19994330.272999998182 29000000.032999988645 27870000.082000020891 3955140.037000060081 60383.750643409 2024-03-14T18:00:55.590572+00:00 19994330.269999980927 28999999.929999951273 27869999.955000039190 3959774.964999914169 60383.750655069 2024-03-14T18:00:56.597948+00:00 19994330.272000070661 29000000.019999980927 27869999.995000001043 3959774.025000094902 60383.750666539 2024-03-14T18:00:57.588954+00:00 19994330.267999891192 29000000.036000009626 27869999.988999959081 3953515.949999928009 60383.750678192 2024-03-14T18:00:58.595833+00:00 19994330.272999998182 28999999.983999971300 27869999.991000059992 3956714.998000026215 60383.750689668 2024-03-14T18:00:59.587336+00:00 19994330.269000049680 28999999.989000078291 27870000.054999951273 3957632.069000006188 60383.750701328 2024-03-14T18:01:00.594711+00:00 19994330.276000019163 29000000.023999929428 27869999.968000050634 3953992.942999958992 60383.750712798 2024-03-14T18:01:01.585719+00:00 19994330.269999980927 28999999.977000001818 27869999.988999959081 3955130.952000021935 60383.750724457 2024-03-14T18:01:02.593094+00:00 19994330.269000049680 29000000.006000038236 27869999.980999950320 3957406.001000047196 60383.750736111 2024-03-14T18:01:03.599974+00:00 19994330.270999908447 29000000.010000001639 27869999.996000051498 3956359.990999937057 60383.750747587 2024-03-14T18:01:04.591476+00:00 19994330.272000070661 28999999.993999999017 27870000.039999961853 3959134.083999990951 60383.750759246 2024-03-14T18:01:05.598852+00:00 19994330.273999929428 28999999.991000000387 27870000.029999971390 3960268.962000011932 60383.750770716 2024-03-14T18:01:06.589858+00:00 19994330.271000031382 29000000.050000000745 27869999.997000098228 3958238.125000000000 60383.750782375 2024-03-14T18:01:07.597234+00:00 19994330.271999958903 28999999.970000009984 27869999.977000001818 3962757.963999987114 60383.750793845 2024-03-14T18:01:08.588241+00:00 19994330.269000049680 28999999.978999998420 27869999.962999939919 3963021.991999983788 60383.750805505 2024-03-14T18:01:09.595616+00:00 19994330.271000031382 29000000.002999991179 27870000.026000019163 3961562.855000019073 60383.750816975 2024-03-14T18:01:10.586623+00:00 19994330.272999998182 28999999.986000001431 27870000.039999999106 3954288.161000012886 60383.750828634 2024-03-14T18:01:11.593998+00:00 19994330.272999998182 29000000.029000010341 27869999.888000000268 3958348.953999996185 60383.750840104 2024-03-14T18:01:12.585006+00:00 19994330.271999958903 29000000.013999998569 27870000.098999999464 3956924.078000069130 60383.750851763 2024-03-14T18:01:13.592381+00:00 19994330.268000010401 28999999.995000001043 27869999.959999989718 3960744.875000000000 60383.750863423 2024-03-14T18:01:14.599757+00:00 19994330.271999958903 28999999.998999949545 27870000.022000011057 3958437.157999991905 60383.750874893 2024-03-14T18:01:15.590763+00:00 19994330.272999998182 29000000.024000048637 27870000.021000001580 3960537.825999975204 60383.750886553 2024-03-14T18:01:16.598139+00:00 19994330.274000000209 28999999.958999991417 27869999.947000000626 3956323.062999964226 60383.750898023 2024-03-14T18:01:17.589146+00:00 19994330.267000000924 29000000.010999981314 27869999.981000009924 3960053.026000022888 60383.750909682 2024-03-14T18:01:18.596521+00:00 19994330.272999990731 28999999.962000008672 27870000.072000000626 3955784.896000028122 60383.750921158 2024-03-14T18:01:19.588024+00:00 19994330.269000008702 29000000.006999969482 27869999.923999991268 3957416.069999932777 60383.750932811 2024-03-14T18:01:20.594903+00:00 19994330.271999999881 28999999.981000009924 27870000.023999989033 3957465.044000030030 60383.750944281 2024-03-14T18:01:21.585911+00:00 19994330.273999989033 29000000.042000059038 27870000.019999980927 3956507.875000000000 60383.750955941 2024-03-14T18:01:22.593285+00:00 19994330.272000011057 29000000.052999969572 27869999.990000009537 3956215.032000064850 60383.750967416 2024-03-14T18:01:23.584790+00:00 19994330.271000001580 28999999.922999981791 27870000.022999998182 3956741.084999918938 60383.750979070 2024-03-14T18:01:24.591668+00:00 19994330.271000001580 29000000.001999970526 27869999.977000001818 3956864.917000054847 60383.750990730 2024-03-14T18:01:25.599043+00:00 19994330.270000010729 29000000.035000089556 27869999.998000029474 3954794.027999997139 60383.751002199 2024-03-14T18:01:26.590050+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3955554.942999958992 60383.751013859 2024-03-14T18:01:27.597426+00:00 19994330.271000001580 28999999.984999898821 27870000.001999970526 3963263.080000042915 60383.751025335 2024-03-14T18:01:28.588929+00:00 19994330.268999990076 29000000.004999998957 27870000.031000021845 3960136.044999957085 60383.751036989 2024-03-14T18:01:29.595808+00:00 19994330.271000031382 29000000.041000008583 27870000.050000008196 3962749.907999991905 60383.751048464 2024-03-14T18:01:30.587311+00:00 19994330.272999998182 28999999.955000039190 27869999.955000039190 3956615.137000083923 60383.751060118 2024-03-14T18:01:31.594190+00:00 19994330.270999971777 29000000.052999969572 27870000.072999950498 3957510.827999948990 60383.751071594 2024-03-14T18:01:32.585694+00:00 19994330.271000031382 28999999.952000018209 27869999.906000021845 3954437.167999982834 60383.751083253 2024-03-14T18:01:33.593069+00:00 19994330.273999989033 28999999.973000049591 27870000.039000030607 3960592.868000030983 60383.751094907 2024-03-14T18:01:34.599948+00:00 19994330.266999959946 29000000.010999921709 27870000.003999948502 3957849.031000018120 60383.751106382 2024-03-14T18:01:35.591451+00:00 19994330.272000011057 29000000.004000071436 27869999.922000050545 3957646.980000019073 60383.751118036 2024-03-14T18:01:36.598330+00:00 19994330.271000031382 28999999.987999919802 27870000.071999911219 3956969.973999977112 60383.751129512 2024-03-14T18:01:37.589834+00:00 19994330.275999959558 29000000.025000099093 27870000.058000091463 3957914.120000004768 60383.751141171 2024-03-14T18:01:38.597209+00:00 19994330.268999990076 28999999.982999920845 27869999.935999989510 3959400.858999968041 60383.751152641 2024-03-14T18:01:39.588216+00:00 19994330.271000031382 29000000.032000061125 27870000.106999989599 3957814.083999990951 60383.751164301 2024-03-14T18:01:40.595591+00:00 19994330.268999990076 28999999.969000000507 27869999.927999969572 3956940.985000013839 60383.751175771 2024-03-14T18:01:41.586599+00:00 19994330.272999998182 28999999.993999999017 27869999.960000038147 3959622.092000008095 60383.751187430 2024-03-14T18:01:42.593975+00:00 19994330.272999998182 29000000.015999998897 27869999.995000001043 3956133.842999935150 60383.751198900 2024-03-14T18:01:43.584981+00:00 19994330.271999958903 29000000.002000000328 27869999.990999940783 3959203.018000000156 60383.751210560 2024-03-14T18:01:44.592356+00:00 19994330.274000048637 28999999.997999999672 27870000.000000000000 3956946.007999998983 60383.751222213 2024-03-14T18:01:45.599235+00:00 19994330.269000049680 28999999.995000001043 27870000.041000008583 3961216.060000000987 60383.751233689 2024-03-14T18:01:46.590739+00:00 19994330.267999891192 29000000.021000001580 27869999.993999961764 3955754.937000000849 60383.751245349 2024-03-14T18:01:47.598113+00:00 19994330.272000070661 29000000.002000000328 27869999.935000058264 3960885.012000000104 60383.751256818 2024-03-14T18:01:48.589121+00:00 19994330.274999979883 28999999.981000009924 27870000.057999968529 3957167.967000000179 60383.751268478 2024-03-14T18:01:49.596496+00:00 19994330.269999980927 29000000.004000011832 27869999.963999990374 3957290.987999998033 60383.751279954 2024-03-14T18:01:50.587999+00:00 19994330.272000070661 29000000.004999998957 27869999.983000010252 3961825.146999999881 60383.751291608 2024-03-14T18:01:51.594878+00:00 19994330.268999930471 28999999.998999949545 27870000.076999988407 3956598.953999999911 60383.751303083 2024-03-14T18:01:52.586383+00:00 19994330.272000070661 29000000.005000051111 27869999.971000000834 3960074.953000002075 60383.751314737 2024-03-14T18:01:53.593260+00:00 19994330.274999979883 29000000.016999959946 27870000.012000009418 3962117.129000001121 60383.751326213 2024-03-14T18:01:54.584765+00:00 19994330.268000010401 28999999.988000039011 27869999.953999999911 3957556.975000001024 60383.751337872 2024-03-14T18:01:55.592139+00:00 19994330.272999998182 29000000.020999971777 27870000.000999990851 3960374.857000000775 60383.751349526 2024-03-14T18:01:56.599018+00:00 19994330.271999958903 28999999.942000031471 27869999.981999989599 3953258.942999995779 60383.751361001 2024-03-14T18:01:57.590521+00:00 19994330.269000049680 29000000.028000000864 27870000.013000011444 3959252.078000002075 60383.751372655 2024-03-14T18:01:58.597401+00:00 19994330.274999979883 29000000.018999930471 27870000.040000021458 3959087.078999996185 60383.751384131 2024-03-14T18:01:59.588904+00:00 19994330.271000031382 28999999.978000041097 27870000.024999979883 3961701.034000001848 60383.751395784 2024-03-14T18:02:00.595783+00:00 19994330.271999958903 28999999.991999980062 27869999.986999988556 3956507.893000007141 60383.751407260 2024-03-14T18:02:01.587286+00:00 19994330.269999980927 28999999.990000009537 27869999.969000041485 3956492.148999989033 60383.751418914 2024-03-14T18:02:02.594165+00:00 19994330.269000049680 29000000.034000039101 27869999.989999949932 3958732.866999999154 60383.751430389 2024-03-14T18:02:03.585668+00:00 19994330.272999998182 28999999.985999941826 27870000.026000019163 3953456.034000008833 60383.751442049 2024-03-14T18:02:04.593044+00:00 19994330.272999998182 29000000.014999989420 27870000.045000020415 3957308.987999991048 60383.751453519 2024-03-14T18:02:05.584052+00:00 19994330.271999958903 28999999.999000068754 27870000.000000000000 3958686.906000003219 60383.751465179 2024-03-14T18:02:06.591427+00:00 19994330.269999980927 28999999.985000010580 27869999.978999968618 3956383.072999998927 60383.751476832 2024-03-14T18:02:07.598306+00:00 19994330.269999980927 29000000.014999989420 27870000.014000058174 3961125.050999999046 60383.751488308 2024-03-14T18:02:08.589809+00:00 19994330.274000048637 28999999.985999941826 27869999.985000010580 3961591.991000012029 60383.751499962 2024-03-14T18:02:09.596688+00:00 19994330.269999999553 29000000.012000080198 27870000.014999989420 3958632.983999996912 60383.751511437 2024-03-14T18:02:10.588192+00:00 19994330.272999998182 28999999.969999909401 27869999.919999960810 3955795.979999988806 60383.751523091 2024-03-14T18:02:11.595070+00:00 19994330.269999999553 29000000.019999980927 27870000.065000060946 3955786.036000012886 60383.751534567 2024-03-14T18:02:12.586573+00:00 19994330.271000009030 28999999.994000080973 27869999.949999928474 3959478.062999994028 60383.751546220 2024-03-14T18:02:13.593453+00:00 19994330.271999999881 29000000.021000031382 27870000.009000059217 3956110.818000004161 60383.751557696 2024-03-14T18:02:14.584957+00:00 19994330.272999998182 28999999.984999898821 27870000.058999899775 3956937.159999995958 60383.751569356 2024-03-14T18:02:15.592332+00:00 19994330.270999979228 28999999.999000068754 27870000.020000100136 3959205.974999994040 60383.751581009 2024-03-14T18:02:16.599210+00:00 19994330.272999998182 29000000.008000019938 27869999.960999969393 3952001.896000013221 60383.751592485 2024-03-14T18:02:17.590714+00:00 19994330.268000010401 28999999.984999999404 27869999.983999971300 3958170.125999987125 60383.751604139 2024-03-14T18:02:18.597592+00:00 19994330.272999998182 28999999.997999999672 27870000.032999988645 3960844.962000011932 60383.751615615 2024-03-14T18:02:19.589096+00:00 19994330.270000010729 29000000.013000000268 27869999.922000050545 3954587.872999995947 60383.751627274 2024-03-14T18:02:20.596472+00:00 19994330.272999998182 28999999.984999999404 27870000.047999981791 3957313.136000006925 60383.751638744 2024-03-14T18:02:21.587478+00:00 19994330.272999998182 29000000.016000021249 27869999.930999990553 3955886.925999999046 60383.751650403 2024-03-14T18:02:22.594853+00:00 19994330.270000010729 28999999.966999981552 27870000.082000020891 3954451.030000001192 60383.751661873 2024-03-14T18:02:23.585862+00:00 19994330.268999990076 29000000.034000009298 27870000.052000049502 3959656.005999981891 60383.751673533 2024-03-14T18:02:24.593236+00:00 19994330.269999980927 29000000.016999989748 27869999.952999949455 3957780.981000006199 60383.751685003 2024-03-14T18:02:25.584244+00:00 19994330.274999979883 28999999.956999991089 27870000.026000019163 3958233.032999991905 60383.751696662 2024-03-14T18:02:26.591618+00:00 19994330.271000031382 29000000.017000019550 27869999.987999919802 3957334.997000008821 60383.751708322 2024-03-14T18:02:27.598994+00:00 19994330.272999998182 28999999.991000000387 27869999.966000080109 3956267.018000007141 60383.751719791 2024-03-14T18:02:28.590001+00:00 19994330.269999980927 29000000.028999980539 27870000.000000000000 3958267.072999984026 60383.751731451 2024-03-14T18:02:29.597376+00:00 19994330.270000040531 28999999.989000018686 27869999.990000009537 3958832.958000003826 60383.751742921 2024-03-14T18:02:30.588384+00:00 19994330.270999971777 28999999.982999980450 27869999.962000001222 3958279.995999991894 60383.751754581 2024-03-14T18:02:31.595758+00:00 19994330.273999989033 29000000.017000019550 27870000.040000010282 3960464.997000008821 60383.751766050 2024-03-14T18:02:32.586765+00:00 19994330.272000011057 29000000.022999998182 27870000.052999999374 3958588.867000014056 60383.751777710 2024-03-14T18:02:33.594141+00:00 19994330.271000031382 28999999.964999970049 27869999.967999991030 3957213.095999985933 60383.751789186 2024-03-14T18:02:34.585646+00:00 19994330.273999989033 29000000.030000030994 27870000.008999999613 3956204.016000003088 60383.751800839 2024-03-14T18:02:35.592524+00:00 19994330.265999969095 28999999.969000041485 27869999.993000000715 3958858.912999988068 60383.751812315 2024-03-14T18:02:36.584031+00:00 19994330.274000048637 29000000.013000011444 27869999.955999970436 3957441.032000004780 60383.751823975 2024-03-14T18:02:37.591402+00:00 19994330.271999958903 29000000.009999990463 27870000.055999990553 3954982.031000018120 60383.751835628 2024-03-14T18:02:38.598281+00:00 19994330.271999958903 28999999.990999940783 27869999.983000040054 3959965.961999983061 60383.751847104 2024-03-14T18:02:39.589784+00:00 19994330.272999998182 28999999.978999968618 27869999.993999961764 3954979.046000003815 60383.751858758 2024-03-14T18:02:40.596663+00:00 19994330.269000049680 29000000.017000079155 27869999.975000020117 3956664.011999994982 60383.751870234 2024-03-14T18:02:41.588166+00:00 19994330.269999980927 29000000.003999948502 27870000.023999989033 3955911.971000016201 60383.751881887 2024-03-14T18:02:42.595045+00:00 19994330.272999998182 28999999.968999978155 27870000.008000019938 3957525.949000000954 60383.751893363 2024-03-14T18:02:43.586548+00:00 19994330.274000048637 29000000.029000040144 27870000.032000008970 3957046.982999979984 60383.751905022 2024-03-14T18:02:44.593925+00:00 19994330.268999930471 28999999.975999951363 27869999.929000020027 3959421.115000010002 60383.751916492 2024-03-14T18:02:45.584932+00:00 19994330.269999980927 29000000.045000080019 27869999.992999970913 3962796.923000007868 60383.751928152 2024-03-14T18:02:46.592306+00:00 19994330.274000048637 28999999.967999938875 27869999.974999960512 3959504.997000008821 60383.751939622 2024-03-14T18:02:47.583313+00:00 19994330.271999958903 29000000.037999991328 27870000.065999981016 3957262.069999992847 60383.751951281 2024-03-14T18:02:48.590688+00:00 19994330.272000070661 28999999.955000039190 27869999.983000040054 3958272.030999987852 60383.751962935 2024-03-14T18:02:49.597567+00:00 19994330.271000031382 29000000.031000021845 27870000.042000059038 3957151.854000002146 60383.751974410 2024-03-14T18:02:50.589071+00:00 19994330.265999909490 28999999.988000039011 27869999.980999950320 3958142.124000012875 60383.751986070 2024-03-14T18:02:51.596446+00:00 19994330.277000069618 29000000.008999940008 27869999.958999991417 3953810.999000012875 60383.751997540 2024-03-14T18:02:52.587453+00:00 19994330.270999908447 29000000.021000031382 27870000.077000018209 3955406.034999967087 60383.752009199 2024-03-14T18:02:53.594828+00:00 19994330.270000100136 28999999.970000028610 27869999.891000028700 3959777.896000028122 60383.752020669 2024-03-14T18:02:54.585836+00:00 19994330.272999998182 29000000.000000000000 27870000.071999911219 3960069.075999975204 60383.752032329 2024-03-14T18:02:55.593212+00:00 19994330.270999908447 28999999.981999989599 27869999.976000070572 3956998.971000016201 60383.752043799 2024-03-14T18:02:56.584220+00:00 19994330.270000100136 29000000.004000011832 27870000.006999969482 3959492.930000007153 60383.752055458 2024-03-14T18:02:57.591594+00:00 19994330.268999930471 29000000.008999999613 27870000.022000070661 3955335.094999969006 60383.752067118 2024-03-14T18:02:58.598969+00:00 19994330.276000019163 28999999.978999998420 27869999.985999941826 3957973.893000007141 60383.752078588 2024-03-14T18:02:59.589976+00:00 19994330.273999929428 29000000.056999981403 27870000.047999981791 3956850.042999982834 60383.752090241 2024-03-14T18:03:00.596856+00:00 19994330.271000031382 28999999.951000008732 27869999.965000029653 3956076.985000013839 60383.752101717 2024-03-14T18:03:01.588359+00:00 19994330.266000028700 29000000.030000001192 27869999.995000001043 3956764.014999986161 60383.752113371 2024-03-14T18:03:02.595237+00:00 19994330.276000019163 28999999.973000019789 27869999.942999958992 3952323.028000057209 60383.752124846 2024-03-14T18:03:03.586741+00:00 19994330.269999999553 29000000.007999960333 27870000.065999981016 3958764.049999951851 60383.752136506 2024-03-14T18:03:04.594116+00:00 19994330.271999999881 29000000.003000020981 27869999.974000100046 3955923.995000004768 60383.752147976 2024-03-14T18:03:05.585124+00:00 19994330.276000000536 29000000.018999990076 27870000.003999948502 3957509.897000014782 60383.752159636 2024-03-14T18:03:06.592498+00:00 19994330.267000000924 28999999.967999991030 27869999.980999998748 3955983.023000001907 60383.752171105 2024-03-14T18:03:07.583506+00:00 19994330.266999989748 29000000.013999998569 27869999.981000009924 3959210.063000022899 60383.752182765 2024-03-14T18:03:08.590880+00:00 19994330.275000009686 29000000.013999998569 27870000.054999988526 3960523.972000002861 60383.752194424 2024-03-14T18:03:09.598255+00:00 19994330.275999989361 28999999.930000010878 27869999.958000000566 3957623.931999980938 60383.752205894 2024-03-14T18:03:10.589264+00:00 19994330.267000019550 29000000.060999989510 27869999.993999991566 3955563.055000007153 60383.752217554 2024-03-14T18:03:11.596639+00:00 19994330.269999980927 28999999.989000018686 27870000.026000019163 3953992.974999963772 60383.752229024 2024-03-14T18:03:12.587645+00:00 19994330.268999990076 28999999.977000001818 27870000.015999998897 3957856.020000040997 60383.752240683 2024-03-14T18:03:13.595021+00:00 19994330.278000000864 29000000.024000048637 27870000.023999989033 3956585.026999949943 60383.752252153 2024-03-14T18:03:14.586028+00:00 19994330.271000031382 29000000.013999938965 27869999.969000011683 3958708.020000040997 60383.752263812 2024-03-14T18:03:15.593403+00:00 19994330.271999981254 29000000.018000010401 27870000.020999971777 3962095.939999998081 60383.752275283 2024-03-14T18:03:16.584413+00:00 19994330.268000010401 28999999.988000039011 27870000.041000008583 3958798.050999999046 60383.752286942 2024-03-14T18:03:17.591786+00:00 19994330.270999971777 29000000.001999970526 27869999.935999989510 3955993.941999971867 60383.752298418 2024-03-14T18:03:18.583289+00:00 19994330.271000031382 28999999.981999989599 27869999.978000041097 3958376.994000018109 60383.752310071 2024-03-14T18:03:19.590169+00:00 19994330.271000031382 28999999.995000001043 27869999.984999950975 3965725.143000007141 60383.752321731 2024-03-14T18:03:20.597543+00:00 19994330.273999989033 29000000.014000058174 27869999.999000009149 3956151.870000004768 60383.752333201 2024-03-14T18:03:21.588550+00:00 19994330.272999998182 29000000.017999891192 27870000.009999990463 3956299.958999990951 60383.752344860 2024-03-14T18:03:22.595925+00:00 19994330.269999980927 29000000.022000070661 27870000.029000040144 3958598.065999985207 60383.752356330 2024-03-14T18:03:23.586933+00:00 19994330.272000011057 28999999.983999971300 27869999.986999988556 3961612.896000028122 60383.752367990 2024-03-14T18:03:24.594307+00:00 19994330.272000011057 28999999.963999990374 27870000.047999981791 3958400.078999996185 60383.752379465 2024-03-14T18:03:25.585813+00:00 19994330.270999971777 28999999.994000080973 27869999.967000011355 3956544.101999998093 60383.752391119 2024-03-14T18:03:26.592690+00:00 19994330.269999980927 28999999.995000001043 27870000.016000028700 3955220.886999965180 60383.752402595 2024-03-14T18:03:27.584196+00:00 19994330.274000048637 28999999.977000001818 27869999.970999959856 3956422.061000049114 60383.752414248 2024-03-14T18:03:28.591072+00:00 19994330.268999990076 29000000.041000008583 27870000.047000050545 3961613.946999967098 60383.752425724 2024-03-14T18:03:29.582575+00:00 19994330.268999930471 28999999.987999919802 27869999.995999928564 3959671.009999989998 60383.752437384 2024-03-14T18:03:30.589951+00:00 19994330.272999998182 29000000.034000039101 27870000.057000041008 3957337.020000040997 60383.752449038 2024-03-14T18:03:31.596831+00:00 19994330.277000069618 28999999.991000000387 27869999.914000030607 3956347.952999948990 60383.752460507 2024-03-14T18:03:32.587837+00:00 19994330.264999989420 29000000.002999998629 27869999.958999991417 3960101.024000049103 60383.752472167 2024-03-14T18:03:33.595212+00:00 19994330.273999929428 28999999.991999998689 27870000.034999970347 3956728.135999978054 60383.752483637 2024-03-14T18:03:34.586219+00:00 19994330.269000049680 28999999.986999999732 27870000.006999969482 3958055.842000008095 60383.752495296 2024-03-14T18:03:35.593594+00:00 19994330.274999979883 29000000.025000009686 27869999.955000039190 3956599.967000008095 60383.752506766 2024-03-14T18:03:36.584602+00:00 19994330.269999980927 28999999.991999980062 27870000.028000000864 3959156.074999988079 60383.752518426 2024-03-14T18:03:37.591977+00:00 19994330.272000070661 28999999.990000009537 27870000.006999969482 3954760.995999991894 60383.752529901 2024-03-14T18:03:38.583480+00:00 19994330.273999929428 28999999.991000000387 27869999.953000068665 3958907.949000000954 60383.752541555 2024-03-14T18:03:39.590360+00:00 19994330.266000028700 29000000.015999998897 27870000.072999950498 3962438.050000011921 60383.752553214 2024-03-14T18:03:40.597735+00:00 19994330.271999958903 28999999.989000018686 27869999.930999990553 3957322.958000003826 60383.752564690 2024-03-14T18:03:41.589238+00:00 19994330.275000099093 29000000.020999971777 27870000.067000031471 3956986.009000002872 60383.752576344 2024-03-14T18:03:42.596118+00:00 19994330.273999929428 28999999.982999980450 27870000.005999919027 3958032.968999981880 60383.752587819 2024-03-14T18:03:43.587620+00:00 19994330.268000010401 29000000.001000050455 27869999.953999999911 3960327.106999992859 60383.752599479 2024-03-14T18:03:44.594995+00:00 19994330.268000010401 28999999.977000001818 27869999.952000018209 3957208.882000029087 60383.752610949 2024-03-14T18:03:45.586002+00:00 19994330.274000048637 29000000.013999998569 27870000.105999998748 3958102.055999993812 60383.752622609 2024-03-14T18:03:46.593378+00:00 19994330.273999929428 28999999.998999949545 27869999.961999990046 3960323.036000012886 60383.752634078 2024-03-14T18:03:47.584386+00:00 19994330.271000031382 29000000.005000051111 27869999.955000009388 3959215.070999979973 60383.752645738 2024-03-14T18:03:48.591761+00:00 19994330.271000031382 29000000.009999990463 27870000.096999999136 3959359.949999988079 60383.752657208 2024-03-14T18:03:49.582768+00:00 19994330.271000031382 28999999.951000031084 27869999.960999999195 3960751.869000018109 60383.752668867 2024-03-14T18:03:50.590144+00:00 19994330.271999958903 29000000.024999979883 27869999.944000009447 3964219.079999982845 60383.752680521 2024-03-14T18:03:51.597022+00:00 19994330.271000031382 29000000.023999929428 27870000.021000001580 3964031.128000020981 60383.752691997 2024-03-14T18:03:52.588527+00:00 19994330.271000031382 28999999.949000000954 27869999.995000001043 3959359.888999999035 60383.752703656 2024-03-14T18:03:53.595900+00:00 19994330.274999979883 29000000.063000079244 27870000.052000019699 3959517.964999973774 60383.752715126 2024-03-14T18:03:54.586908+00:00 19994330.266999959946 28999999.932999968529 27869999.910999950022 3953614.050999999046 60383.752726786 2024-03-14T18:03:55.594283+00:00 19994330.272999998182 29000000.077999949455 27870000.077000018209 3957311.011000037193 60383.752738256 2024-03-14T18:03:56.585291+00:00 19994330.269999980927 28999999.955000039190 27869999.958999991417 3956895.926999986172 60383.752749915 2024-03-14T18:03:57.592665+00:00 19994330.272999998182 29000000.047000050545 27870000.036000009626 3954146.105000019073 60383.752761391 2024-03-14T18:03:58.584170+00:00 19994330.271999999881 28999999.936999920756 27869999.974999960512 3954242.944999932777 60383.752773045 2024-03-14T18:03:59.591047+00:00 19994330.271000009030 29000000.041000008583 27870000.001000050455 3959122.995000004768 60383.752784520 2024-03-14T18:04:00.582550+00:00 19994330.269999999553 29000000.018000010401 27870000.001999970526 3957148.042000054847 60383.752796174 2024-03-14T18:04:01.589430+00:00 19994330.271999999881 28999999.962000008672 27869999.991000000387 3960560.906000018120 60383.752807833 2024-03-14T18:04:02.596805+00:00 19994330.273000020534 28999999.995000001043 27870000.041000008583 3963641.019999980927 60383.752819303 2024-03-14T18:04:03.587813+00:00 19994330.271999981254 29000000.037999991328 27869999.994000021368 3958623.049999951851 60383.752830963 2024-03-14T18:04:04.595188+00:00 19994330.272999998182 28999999.944000009447 27870000.028999920934 3952967.006999969017 60383.752842433 2024-03-14T18:04:05.586195+00:00 19994330.268000010401 29000000.003999948502 27869999.952000018209 3959753.990000010002 60383.752854092 2024-03-14T18:04:06.593570+00:00 19994330.269999980927 29000000.032000061125 27870000.004999998957 3962861.047000051010 60383.752865568 2024-03-14T18:04:07.585073+00:00 19994330.271000001580 28999999.983000040054 27870000.004999998957 3958233.909000039101 60383.752877221 2024-03-14T18:04:08.591952+00:00 19994330.275000009686 28999999.991000000387 27870000.009000059217 3956646.980999947060 60383.752888697 2024-03-14T18:04:09.583455+00:00 19994330.271999981254 29000000.010000001639 27869999.949000000954 3960700.065999985207 60383.752900357 2024-03-14T18:04:10.590830+00:00 19994330.268999990076 28999999.993000008166 27870000.018999930471 3961052.012000083923 60383.752911827 2024-03-14T18:04:11.581838+00:00 19994330.271000031382 29000000.028000000864 27870000.027000069618 3959284.045999885071 60383.752923486 2024-03-14T18:04:12.589213+00:00 19994330.272999998182 28999999.991999980062 27870000.011000040919 3957491.010000110138 60383.752935140 2024-03-14T18:04:13.596092+00:00 19994330.272999998182 28999999.991000030190 27869999.974999900907 3956279.907999991905 60383.752946616 2024-03-14T18:04:14.587595+00:00 19994330.270999971777 28999999.986999988556 27870000.044000029564 3952799.013000010978 60383.752958269 2024-03-14T18:04:15.594475+00:00 19994330.272000011057 29000000.020000010729 27869999.940000060946 3959557.969999908935 60383.752969745 2024-03-14T18:04:16.585978+00:00 19994330.268999990076 29000000.001999970526 27870000.049999948591 3963092.965000032913 60383.752981405 2024-03-14T18:04:17.593354+00:00 19994330.275000039488 28999999.991000000387 27869999.962000008672 3953815.003000020981 60383.752992874 2024-03-14T18:04:18.584362+00:00 19994330.268999990076 29000000.031000021845 27870000.059999939054 3961000.016999959946 60383.753004534 2024-03-14T18:04:19.591736+00:00 19994330.273999989033 28999999.963999990374 27869999.929000020027 3961195.046000003815 60383.753016004 2024-03-14T18:04:20.582743+00:00 19994330.268999990076 29000000.013999998569 27870000.003000020981 3956057.009999989998 60383.753027664 2024-03-14T18:04:21.590118+00:00 19994330.272999998182 28999999.986000001431 27869999.998999949545 3955298.996000051033 60383.753039317 2024-03-14T18:04:22.596997+00:00 19994330.270000040531 28999999.997000038624 27870000.073000069708 3961301.016999959946 60383.753050793 2024-03-14T18:04:23.588500+00:00 19994330.271999958903 29000000.003999948502 27869999.945000000298 3960430.960000038147 60383.753062452 2024-03-14T18:04:24.595876+00:00 19994330.271000031382 28999999.990000009537 27870000.010000001639 3962629.077000021935 60383.753073922 2024-03-14T18:04:25.586882+00:00 19994330.272999998182 29000000.022000011057 27869999.973999999464 3956868.975999950897 60383.753085582 2024-03-14T18:04:26.594258+00:00 19994330.271999958903 29000000.005999978632 27870000.059999998659 3956042.929999948014 60383.753097052 2024-03-14T18:04:27.585265+00:00 19994330.268000010401 28999999.973999980837 27869999.952999990433 3955365.986000061035 60383.753108711 2024-03-14T18:04:28.592640+00:00 19994330.272999998182 29000000.012000080198 27870000.027000010014 3959796.031999946106 60383.753120181 2024-03-14T18:04:29.583647+00:00 19994330.269000049680 28999999.990000009537 27869999.979999989271 3959798.951000093948 60383.753131840 2024-03-14T18:04:30.591023+00:00 19994330.278999920934 29000000.022999998182 27869999.965999990702 3957674.181999921799 60383.753143311 2024-03-14T18:04:31.582030+00:00 19994330.268000010401 28999999.996999979019 27870000.036000009626 3960072.869000076782 60383.753154970 2024-03-14T18:04:32.589405+00:00 19994330.269999980927 28999999.996999979019 27870000.029999971390 3957013.973999977112 60383.753166629 2024-03-14T18:04:33.596781+00:00 19994330.271000031382 29000000.001000050455 27869999.969000041485 3955490.079999924172 60383.753178099 2024-03-14T18:04:34.587788+00:00 19994330.272999998182 28999999.977000001818 27869999.982999980450 3955628.969000101089 60383.753189759 2024-03-14T18:04:35.595163+00:00 19994330.271000031382 28999999.984999898821 27870000.021000031382 3959744.959999918938 60383.753201229 2024-03-14T18:04:36.586170+00:00 19994330.272999998182 29000000.031000021845 27869999.995999988168 3958547.072000027169 60383.753212888 2024-03-14T18:04:37.593545+00:00 19994330.274000048637 28999999.988000039011 27869999.945999979973 3963379.962000011932 60383.753224358 2024-03-14T18:04:38.584552+00:00 19994330.267999891192 28999999.985000010580 27870000.037999991328 3956034.032999991905 60383.753236018 2024-03-14T18:04:39.591927+00:00 19994330.270000100136 29000000.013000011444 27870000.015000049025 3954702.032999991905 60383.753247488 2024-03-14T18:04:40.582936+00:00 19994330.272999998182 28999999.965999960899 27869999.949000000954 3960878.858000040054 60383.753259147 2024-03-14T18:04:41.590310+00:00 19994330.273999929428 29000000.046000000089 27870000.001999970526 3958794.023999928962 60383.753270617 2024-03-14T18:04:42.581317+00:00 19994330.267000079155 28999999.986000061035 27870000.003000020981 3955261.071000099182 60383.753282276 2024-03-14T18:04:43.588693+00:00 19994330.269999980927 29000000.047999981791 27870000.049999948591 3957774.966999887954 60383.753293930 2024-03-14T18:04:44.595571+00:00 19994330.273999929428 28999999.957000020891 27870000.008000019938 3957507.921000003815 60383.753305406 2024-03-14T18:04:45.587075+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3957940.018000007141 60383.753317059 2024-03-14T18:04:46.593953+00:00 19994330.269999980927 28999999.999000001699 27869999.985999941826 3957681.053000092972 60383.753328535 2024-03-14T18:04:47.585458+00:00 19994330.269999980927 28999999.986000008881 27869999.984000090510 3961831.907999991905 60383.753340195 2024-03-14T18:04:48.592832+00:00 19994330.271000031382 28999999.995999988168 27869999.980000019073 3961858.112999916077 60383.753351665 2024-03-14T18:04:49.583840+00:00 19994330.272999998182 29000000.046999990940 27869999.973999980837 3959873.030000091065 60383.753363324 2024-03-14T18:04:50.591214+00:00 19994330.269999999553 28999999.984000001103 27870000.082999940962 3952684.946999907028 60383.753374794 2024-03-14T18:04:51.582223+00:00 19994330.274000000209 28999999.973000019789 27869999.968999978155 3957764.070000051986 60383.753386454 2024-03-14T18:04:52.589597+00:00 19994330.272999998182 29000000.012999981642 27869999.985000010580 3962469.008000016212 60383.753398113 2024-03-14T18:04:53.596972+00:00 19994330.271000009030 29000000.012999981642 27870000.003000020981 3958225.898000001907 60383.753409589 2024-03-14T18:04:54.588477+00:00 19994330.271000001580 28999999.980000019073 27869999.940999981016 3958476.079999924172 60383.753421242 2024-03-14T18:04:55.595354+00:00 19994330.268999990076 29000000.003000020981 27870000.120000001043 3957811.922000051010 60383.753432713 2024-03-14T18:04:56.586361+00:00 19994330.274000018835 29000000.006999969482 27869999.861000061035 3960823.100999950897 60383.753444372 2024-03-14T18:04:57.593737+00:00 19994330.271000001580 28999999.994000021368 27870000.066999908537 3959424.929000020027 60383.753455842 2024-03-14T18:04:58.584744+00:00 19994330.271999981254 29000000.012000020593 27870000.073000069708 3962674.004999995232 60383.753467501 2024-03-14T18:04:59.592119+00:00 19994330.268999990076 29000000.019999980927 27869999.912999991328 3962016.988000034820 60383.753478971 2024-03-14T18:05:00.583126+00:00 19994330.272000011057 28999999.949000000954 27870000.016999959946 3963403.044999957085 60383.753490631 2024-03-14T18:05:01.590502+00:00 19994330.269999980927 29000000.052999969572 27870000.001999970526 3959291.999000072014 60383.753502101 2024-03-14T18:05:02.581509+00:00 19994330.275000009686 29000000.004999998957 27870000.032999999821 3956804.042999982834 60383.753513760 2024-03-14T18:05:03.588884+00:00 19994330.269000019878 28999999.968999978155 27869999.978000000119 3958622.952000021935 60383.753525414 2024-03-14T18:05:04.595763+00:00 19994330.269999980927 29000000.012000080198 27870000.010000009090 3959835.997999907006 60383.753536890 2024-03-14T18:05:05.587267+00:00 19994330.272000011057 28999999.996999979019 27869999.971999999136 3960898.962000011932 60383.753548549 2024-03-14T18:05:06.594642+00:00 19994330.272000011057 28999999.990999940783 27870000.046000000089 3960845.049000024796 60383.753560019 2024-03-14T18:05:07.585649+00:00 19994330.272999998182 29000000.006000038236 27870000.002999991179 3959764.929000020027 60383.753571678 2024-03-14T18:05:08.593024+00:00 19994330.271999958903 28999999.991999980062 27869999.969000011683 3957062.016000031959 60383.753583149 2024-03-14T18:05:09.584039+00:00 19994330.270000040531 29000000.003000020981 27869999.943999979645 3956470.986999989022 60383.753594808 2024-03-14T18:05:10.591406+00:00 19994330.272999998182 28999999.998000029474 27870000.022000011057 3957196.016000031959 60383.753606284 2024-03-14T18:05:11.582909+00:00 19994330.270999971777 28999999.975999951363 27870000.033999979496 3958197.127999901772 60383.753617937 2024-03-14T18:05:12.589789+00:00 19994330.272999998182 29000000.032999988645 27870000.008999999613 3958042.976999998093 60383.753629413 2024-03-14T18:05:13.581292+00:00 19994330.271000031382 28999999.999000068754 27869999.974000040442 3952720.996000051033 60383.753641067 2024-03-14T18:05:14.588171+00:00 19994330.270999971777 29000000.031999949366 27870000.040999948978 3959597.932999968994 60383.753652726 2024-03-14T18:05:15.595546+00:00 19994330.271000031382 28999999.957000020891 27869999.980000019073 3958645.986000061035 60383.753664196 2024-03-14T18:05:16.586553+00:00 19994330.269999980927 29000000.019000049680 27869999.982999980450 3961132.987999916077 60383.753675856 2024-03-14T18:05:17.593929+00:00 19994330.271000031382 29000000.000000000000 27870000.022999998182 3961107.000000000000 60383.753687331 2024-03-14T18:05:18.585432+00:00 19994330.273999929428 28999999.979999899864 27869999.997000038624 3960950.050999999046 60383.753698985 2024-03-14T18:05:19.592311+00:00 19994330.275000099093 28999999.994000080973 27869999.959999978542 3960615.835000038147 60383.753710461 2024-03-14T18:05:20.583816+00:00 19994330.269999980927 29000000.015999909490 27870000.080999970436 3956472.202000021935 60383.753722120 2024-03-14T18:05:21.591190+00:00 19994330.268999930471 29000000.004999998957 27869999.940000060946 3953359.899000049103 60383.753733590 2024-03-14T18:05:22.582198+00:00 19994330.271000031382 28999999.953000001609 27870000.006999969482 3956841.039999961853 60383.753745249 2024-03-14T18:05:23.589573+00:00 19994330.269999980927 29000000.017999999225 27870000.006000038236 3957482.041999936104 60383.753756720 2024-03-14T18:05:24.580579+00:00 19994330.274999979883 29000000.030000008643 27870000.008000019938 3962506.878000020981 60383.753768379 2024-03-14T18:05:25.587954+00:00 19994330.270000100136 29000000.003999989480 27870000.058999899775 3959547.046000003815 60383.753780033 2024-03-14T18:05:26.594834+00:00 19994330.268999930471 28999999.951000008732 27869999.900000099093 3955376.988000034820 60383.753791508 2024-03-14T18:05:27.586337+00:00 19994330.271000031382 29000000.065000001341 27870000.056999921799 3961996.970999956131 60383.753803162 2024-03-14T18:05:28.593217+00:00 19994330.272999998182 28999999.993999991566 27869999.961000081152 3955917.042999982834 60383.753814638 2024-03-14T18:05:29.584720+00:00 19994330.276000019163 28999999.978000018746 27870000.089999910444 3956428.933000088204 60383.753826292 2024-03-14T18:05:30.591598+00:00 19994330.269999980927 29000000.014999989420 27869999.930999990553 3957893.057999968994 60383.753837768 2024-03-14T18:05:31.583102+00:00 19994330.269999980927 28999999.978000018746 27870000.018000010401 3956026.032999991905 60383.753849427 2024-03-14T18:05:32.590477+00:00 19994330.269999980927 29000000.018000010401 27870000.034000039101 3956904.953999996185 60383.753860897 2024-03-14T18:05:33.581484+00:00 19994330.272999998182 29000000.008000019938 27869999.980999950320 3963899.118999958038 60383.753872556 2024-03-14T18:05:34.588859+00:00 19994330.274000048637 29000000.003999948502 27869999.921000000089 3957952.929000020027 60383.753884210 2024-03-14T18:05:35.595738+00:00 19994330.268000010401 29000000.013000011444 27870000.025000099093 3960345.050999999046 60383.753895686 2024-03-14T18:05:36.587242+00:00 19994330.275999899954 28999999.972999989986 27870000.077999949455 3959975.909000039101 60383.753907340 2024-03-14T18:05:37.594121+00:00 19994330.268000010401 29000000.000000000000 27869999.947999950498 3960817.050999999046 60383.753918815 2024-03-14T18:05:38.585625+00:00 19994330.269000049680 29000000.018999990076 27869999.995000001043 3959538.008000016212 60383.753930469 2024-03-14T18:05:39.592503+00:00 19994330.271999958903 28999999.962000008672 27869999.953000068665 3961034.914999961853 60383.753941945 2024-03-14T18:05:40.584008+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3960937.000000000000 60383.753953604 2024-03-14T18:05:41.591381+00:00 19994330.268000010401 28999999.991000059992 27870000.057000000030 3956851.070999979973 60383.753965074 2024-03-14T18:05:42.582389+00:00 19994330.274999979883 28999999.998000029474 27869999.919999990612 3961545.980000019073 60383.753976733 2024-03-14T18:05:43.589764+00:00 19994330.268000010401 28999999.971999879926 27870000.019000008702 3961112.024999976158 60383.753988204 2024-03-14T18:05:44.580771+00:00 19994330.269999999553 28999999.988000039011 27870000.052999999374 3961270.948000072967 60383.753999863 2024-03-14T18:05:45.588146+00:00 19994330.278999999166 29000000.022000070661 27869999.956999991089 3963735.052999972831 60383.754011516 2024-03-14T18:05:46.595025+00:00 19994330.265999998897 29000000.007999900728 27869999.980000019073 3959664.937999964226 60383.754022992 2024-03-14T18:05:47.586529+00:00 19994330.271999999881 29000000.026000019163 27870000.050999999046 3959488.019000052940 60383.754034646 2024-03-14T18:05:48.593409+00:00 19994330.271999999881 28999999.958000060171 27869999.926999989897 3966014.009999989998 60383.754046122 2024-03-14T18:05:49.584912+00:00 19994330.269000008702 29000000.034999970347 27870000.069000009447 3956014.911999940872 60383.754057781 2024-03-14T18:05:50.592287+00:00 19994330.270999979228 28999999.953999999911 27869999.899999979883 3959861.127000092994 60383.754069251 2024-03-14T18:05:51.583295+00:00 19994330.275000009686 29000000.041000008583 27870000.052000049502 3963798.964999914169 60383.754080910 2024-03-14T18:05:52.590669+00:00 19994330.271000001580 28999999.998000029474 27870000.010999981314 3959173.050000071991 60383.754092380 2024-03-14T18:05:53.581676+00:00 19994330.272000011057 29000000.003999948502 27870000.078999999911 3957751.888999938965 60383.754104034 2024-03-14T18:05:54.588555+00:00 19994330.269999980927 29000000.006000038236 27869999.985000010580 3961406.101999998093 60383.754115510 2024-03-14T18:05:55.580058+00:00 19994330.272000011057 29000000.013000011444 27869999.976000010967 3960830.003000020981 60383.754127169 2024-03-14T18:05:56.587433+00:00 19994330.272999968380 29000000.000000000000 27870000.003999948502 3959814.863000034820 60383.754138823 2024-03-14T18:05:57.594313+00:00 19994330.272999998182 28999999.957000020891 27869999.981000009924 3956854.102999926079 60383.754150299 2024-03-14T18:05:58.585817+00:00 19994330.268999990076 29000000.016999959946 27870000.055999990553 3957045.998000026215 60383.754161953 2024-03-14T18:05:59.592695+00:00 19994330.270000040531 28999999.995000001043 27869999.998000029474 3957127.990000010002 60383.754173428 2024-03-14T18:06:00.584199+00:00 19994330.270999971777 28999999.975999999791 27869999.934000018984 3960145.963999987114 60383.754185082 2024-03-14T18:06:01.591077+00:00 19994330.272000011057 29000000.037999998778 27870000.036000009626 3955008.003000020981 60383.754196558 2024-03-14T18:06:02.582580+00:00 19994330.277000010014 28999999.973000001162 27869999.977000001818 3959532.036999940872 60383.754208217 2024-03-14T18:06:03.589956+00:00 19994330.268999990076 28999999.989999979734 27870000.019999980927 3958798.976999998093 60383.754219687 2024-03-14T18:06:04.580963+00:00 19994330.267000019550 29000000.039000000805 27870000.018000010401 3958801.038000106812 60383.754231347 2024-03-14T18:06:05.588338+00:00 19994330.273999989033 28999999.978999998420 27869999.903000000864 3960357.949000000954 60383.754243000 2024-03-14T18:06:06.595219+00:00 19994330.270999971777 29000000.011999990791 27870000.069000009447 3957605.024999976158 60383.754254476 2024-03-14T18:06:07.586721+00:00 19994330.274000048637 29000000.020000010729 27870000.011999960989 3955681.026000022888 60383.754266130 2024-03-14T18:06:08.593600+00:00 19994330.272999998182 28999999.964999999851 27869999.971000079066 3956055.985999941826 60383.754277606 2024-03-14T18:06:09.585104+00:00 19994330.267999950796 28999999.980000019073 27869999.974999900907 3956895.998999952804 60383.754289259 2024-03-14T18:06:10.591982+00:00 19994330.270999971777 29000000.007999960333 27870000.032000061125 3955901.995000004768 60383.754300735 2024-03-14T18:06:11.583486+00:00 19994330.271000031382 29000000.038000050932 27869999.977000001818 3955264.083000063896 60383.754312394 2024-03-14T18:06:12.590861+00:00 19994330.272999998182 28999999.950999978930 27869999.990000009537 3958455.960999966133 60383.754323864 2024-03-14T18:06:13.581869+00:00 19994330.274999979883 29000000.063000019640 27870000.051999930292 3957927.999000072014 60383.754335524 2024-03-14T18:06:14.589243+00:00 19994330.267000079155 28999999.989999949932 27869999.981000069529 3958811.997999907006 60383.754346994 2024-03-14T18:06:15.580250+00:00 19994330.269999980927 28999999.978000041097 27870000.044999960810 3958645.961000000127 60383.754358653 2024-03-14T18:06:16.587625+00:00 19994330.271999958903 29000000.047999981791 27869999.960999969393 3960223.011999999173 60383.754370313 2024-03-14T18:06:17.595000+00:00 19994330.272999998182 28999999.955999970436 27870000.037000060081 3957341.997000000905 60383.754381782 2024-03-14T18:06:18.586008+00:00 19994330.272000070661 29000000.032999988645 27869999.921999931335 3953705.944000000134 60383.754393442 2024-03-14T18:06:19.593382+00:00 19994330.275999899954 28999999.960000038147 27870000.017000000924 3958130.116999999154 60383.754404912 2024-03-14T18:06:20.584392+00:00 19994330.267000079155 29000000.026999950409 27870000.057000000030 3958537.960000000894 60383.754416571 2024-03-14T18:06:21.591767+00:00 19994330.271000031382 28999999.977000001818 27869999.964999999851 3953087.989999997895 60383.754428041 2024-03-14T18:06:22.582772+00:00 19994330.270999908447 28999999.981000069529 27869999.971000000834 3956272.025000001770 60383.754439701 2024-03-14T18:06:23.590149+00:00 19994330.274000048637 28999999.980999950320 27869999.969999980181 3960010.002999999095 60383.754451171 2024-03-14T18:06:24.581154+00:00 19994330.271999958903 29000000.035000089556 27870000.077000018209 3958019.987999998033 60383.754462830 2024-03-14T18:06:25.588530+00:00 19994330.267000079155 28999999.987999919802 27870000.021000001580 3959489.921000003815 60383.754474300 2024-03-14T18:06:26.579537+00:00 19994330.272999998182 29000000.028000000864 27869999.938999980688 3957149.037999995053 60383.754485960 2024-03-14T18:06:27.586913+00:00 19994330.270999908447 28999999.978000041097 27869999.964999999851 3961505.985000006855 60383.754497619 2024-03-14T18:06:28.594288+00:00 19994330.277000069618 29000000.031000021845 27870000.032000008970 3953880.024999998976 60383.754509089 2024-03-14T18:06:29.585295+00:00 19994330.266999959946 28999999.996999979019 27870000.022000011057 3959488.994999996852 60383.754520749 2024-03-14T18:06:30.592670+00:00 19994330.269999980927 28999999.981999989599 27870000.004999998957 3962265.991000004113 60383.754532218 2024-03-14T18:06:31.583679+00:00 19994330.269999980927 28999999.998999949545 27869999.958999991417 3955655.961000002921 60383.754543878 2024-03-14T18:06:32.591052+00:00 19994330.275000099093 29000000.039000030607 27870000.041000008583 3957440.019999995828 60383.754555348 2024-03-14T18:06:33.582062+00:00 19994330.269999980927 28999999.976000070572 27869999.987999979407 3957856.058999999892 60383.754567008 2024-03-14T18:06:34.589435+00:00 19994330.274999979883 28999999.982999920845 27870000.028000000864 3963792.907999991905 60383.754578477 2024-03-14T18:06:35.580442+00:00 19994330.271000031382 29000000.027000069618 27869999.977000001818 3957936.060000001919 60383.754590137 2024-03-14T18:06:36.587817+00:00 19994330.266999959946 28999999.953000001609 27869999.950000051409 3955626.989000007976 60383.754601791 2024-03-14T18:06:37.594696+00:00 19994330.272999998182 28999999.986999999732 27870000.001999970526 3956591.049999997020 60383.754613266 2024-03-14T18:06:38.586201+00:00 19994330.271999999881 29000000.024999998510 27870000.039999961853 3957961.899999991059 60383.754624926 2024-03-14T18:06:39.593575+00:00 19994330.276999998838 29000000.030000001192 27870000.013000011444 3955640.996000006795 60383.754636396 2024-03-14T18:06:40.584582+00:00 19994330.267000000924 28999999.991000011563 27869999.953000068665 3956922.047000005841 60383.754648055 2024-03-14T18:06:41.591957+00:00 19994330.271000001580 28999999.973999980837 27870000.028999920934 3955036.048999994993 60383.754659531 2024-03-14T18:06:42.583460+00:00 19994330.271000001580 29000000.045000020415 27870000.004000071436 3959702.937999994028 60383.754671184 2024-03-14T18:06:43.590339+00:00 19994330.272000011057 28999999.984000001103 27869999.958999991417 3961152.072999998927 60383.754682660 2024-03-14T18:06:44.581843+00:00 19994330.271999981254 28999999.969999998808 27870000.077000018209 3962478.075000002980 60383.754694320 2024-03-14T18:06:45.589219+00:00 19994330.272000011057 29000000.016999989748 27869999.972999930382 3961253.893000007141 60383.754705789 2024-03-14T18:06:46.580225+00:00 19994330.271000001580 28999999.957000020891 27870000.003000020981 3962708.033999993932 60383.754717449 2024-03-14T18:06:47.587603+00:00 19994330.271999981254 29000000.029999971390 27870000.029999971390 3958272.822999998927 60383.754729103 2024-03-14T18:06:48.594480+00:00 19994330.268999990076 29000000.021000031382 27869999.945999979973 3959015.160999997985 60383.754740579 2024-03-14T18:06:49.585982+00:00 19994330.272999998182 29000000.018999990076 27870000.052000049502 3960149.972000002861 60383.754752238 2024-03-14T18:06:50.593358+00:00 19994330.272000011057 28999999.955999970436 27869999.995000001043 3957602.995000004768 60383.754763708 2024-03-14T18:06:51.584366+00:00 19994330.272000011057 29000000.038000050932 27870000.039000030607 3959984.967000008095 60383.754775367 2024-03-14T18:06:52.591740+00:00 19994330.270999971777 29000000.010999981314 27870000.041999939829 3961035.954999982845 60383.754786837 2024-03-14T18:06:53.582749+00:00 19994330.268999990076 28999999.958000000566 27869999.912000060081 3961514.078999996185 60383.754798497 2024-03-14T18:06:54.590123+00:00 19994330.275000039488 29000000.013000011444 27869999.990999940783 3958826.052000015974 60383.754809967 2024-03-14T18:06:55.581130+00:00 19994330.271999958903 28999999.988999959081 27869999.968999978155 3960088.923000007868 60383.754821626 2024-03-14T18:06:56.588506+00:00 19994330.270000040531 28999999.988000039011 27870000.043000098318 3960480.067000002135 60383.754833096 2024-03-14T18:06:57.579512+00:00 19994330.272999998182 29000000.018999930471 27869999.949999999255 3962982.941999971867 60383.754844756 2024-03-14T18:06:58.586889+00:00 19994330.269999980927 28999999.971000079066 27870000.078999999911 3959847.002000004053 60383.754856415 2024-03-14T18:06:59.594264+00:00 19994330.269999980927 29000000.021999958903 27869999.932000000030 3957708.033000022173 60383.754867885 2024-03-14T18:07:00.585270+00:00 19994330.274000048637 29000000.026000019163 27870000.025999989361 3952810.963999987114 60383.754879544 2024-03-14T18:07:01.592646+00:00 19994330.273999989033 28999999.973000049591 27870000.017000000924 3960114.057999997865 60383.754891015 2024-03-14T18:07:02.583653+00:00 19994330.270999971777 29000000.023999929428 27869999.997999999672 3960753.983000009786 60383.754902674 2024-03-14T18:07:03.591027+00:00 19994330.268999990076 29000000.014999989420 27869999.988999988884 3959660.032000004780 60383.754914144 2024-03-14T18:07:04.582034+00:00 19994330.271000031382 28999999.955000039190 27870000.036000009626 3961246.947999984026 60383.754925803 2024-03-14T18:07:05.589410+00:00 19994330.272999998182 29000000.008000019938 27869999.928999990225 3960647.009000002872 60383.754937279 2024-03-14T18:07:06.580913+00:00 19994330.271999958903 29000000.011000040919 27870000.063999980688 3958346.976000010967 60383.754948938 2024-03-14T18:07:07.588288+00:00 19994330.271000031382 28999999.991999980062 27869999.943000018597 3957756.983999996912 60383.754960408 2024-03-14T18:07:08.579295+00:00 19994330.271999958903 28999999.995000001043 27869999.984000030905 3953346.044999986887 60383.754972068 2024-03-14T18:07:09.586671+00:00 19994330.270000100136 29000000.009999990463 27870000.063999950886 3958574.992000014056 60383.754983722 2024-03-14T18:07:10.593550+00:00 19994330.271999958903 29000000.041000008583 27869999.961000028998 3961555.980999975931 60383.754995198 2024-03-14T18:07:11.585055+00:00 19994330.272999998182 28999999.933999899775 27870000.008000019938 3956671.018000007141 60383.755006857 2024-03-14T18:07:12.592430+00:00 19994330.271999958903 29000000.028000120074 27869999.976000010967 3960301.033000022173 60383.755018327 2024-03-14T18:07:13.583436+00:00 19994330.269000049680 28999999.956999998540 27870000.056999981403 3958418.979999988806 60383.755029986 2024-03-14T18:07:14.590810+00:00 19994330.272999998182 29000000.045000001788 27869999.921000000089 3955742.069999992847 60383.755041456 2024-03-14T18:07:15.581818+00:00 19994330.271000031382 29000000.006000000983 27870000.068000018597 3956849.870000004768 60383.755053116 2024-03-14T18:07:16.589195+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3958268.058999984991 60383.755064586 2024-03-14T18:07:17.580202+00:00 19994330.268000010401 28999999.959000010043 27869999.925999999046 3959205.980000019073 60383.755076245 2024-03-14T18:07:18.587575+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3955268.021999984980 60383.755087715 2024-03-14T18:07:19.578583+00:00 19994330.269999980927 28999999.990000009537 27869999.975999951363 3959638.941000015009 60383.755099375 2024-03-14T18:07:20.585958+00:00 19994330.269000049680 29000000.046999990940 27870000.009999990463 3950925.111999989022 60383.755111034 2024-03-14T18:07:21.593333+00:00 19994330.273999929428 28999999.925000008196 27869999.981000069529 3955304.006000012159 60383.755122510 2024-03-14T18:07:22.584839+00:00 19994330.271999958903 29000000.050999999046 27870000.032999988645 3957041.923999965191 60383.755134163 2024-03-14T18:07:23.591715+00:00 19994330.274000048637 29000000.004000011832 27869999.957999940962 3961117.150000036228 60383.755145634 2024-03-14T18:07:24.582723+00:00 19994330.266000028700 28999999.941999968141 27869999.983000040054 3958698.962000011932 60383.755157293 2024-03-14T18:07:25.590098+00:00 19994330.269999980927 29000000.037000000477 27870000.065999981016 3952710.905999958981 60383.755168769 2024-03-14T18:07:26.581601+00:00 19994330.274999979883 28999999.999000009149 27869999.978000041097 3949913.055000007153 60383.755180422 2024-03-14T18:07:27.588480+00:00 19994330.272999998182 28999999.975000020117 27870000.044999960810 3957413.942000031006 60383.755191898 2024-03-14T18:07:28.579983+00:00 19994330.269999980927 29000000.028000000864 27869999.930000070482 3960336.990999997128 60383.755203552 2024-03-14T18:07:29.586862+00:00 19994330.272999998182 29000000.030999958515 27870000.053999900818 3957149.990000010002 60383.755215211 2024-03-14T18:07:30.594238+00:00 19994330.269000049680 28999999.970000028610 27869999.975000020117 3960283.032000004780 60383.755226681 2024-03-14T18:07:31.585246+00:00 19994330.272999998182 29000000.013000011444 27870000.069000009447 3957934.949999988079 60383.755238340 2024-03-14T18:07:32.592620+00:00 19994330.267999999225 28999999.959999918938 27869999.962000008672 3957167.066999971867 60383.755249810 2024-03-14T18:07:33.583629+00:00 19994330.275999989361 29000000.030000090599 27869999.962000008672 3957098.956000030041 60383.755261470 2024-03-14T18:07:34.591003+00:00 19994330.274000000209 28999999.977999929339 27869999.953999999911 3963917.009999989998 60383.755272940 2024-03-14T18:07:35.582010+00:00 19994330.269000008702 29000000.022000070661 27870000.054999951273 3958067.043999969959 60383.755284599 2024-03-14T18:07:36.589386+00:00 19994330.271000001580 29000000.014999989420 27869999.943999998271 3958203.932000041008 60383.755296069 2024-03-14T18:07:37.580392+00:00 19994330.270000010729 28999999.977999929339 27870000.052000001073 3954766.967999995220 60383.755307729 2024-03-14T18:07:38.587767+00:00 19994330.274999979883 28999999.992000099272 27870000.047999989241 3953830.028999983799 60383.755319199 2024-03-14T18:07:39.578775+00:00 19994330.272000011057 28999999.977999929339 27869999.973000001162 3958486.038999975193 60383.755330858 2024-03-14T18:07:40.586150+00:00 19994330.266999989748 29000000.009999990463 27870000.011999990791 3954836.946000040043 60383.755342518 2024-03-14T18:07:41.593525+00:00 19994330.272999998182 29000000.014000058174 27869999.964000020176 3958341.101000010967 60383.755353988 2024-03-14T18:07:42.584533+00:00 19994330.271000001580 28999999.988000039011 27869999.995000001043 3955805.991999983788 60383.755365647 2024-03-14T18:07:43.591907+00:00 19994330.271000001580 29000000.026999950409 27869999.987999979407 3958643.908999979030 60383.755377123 2024-03-14T18:07:44.583411+00:00 19994330.273999989033 28999999.991999980062 27869999.997999999672 3961034.055000007153 60383.755388777 2024-03-14T18:07:45.590290+00:00 19994330.272000011057 29000000.031000021845 27870000.018999990076 3956325.912000000011 60383.755400252 2024-03-14T18:07:46.581793+00:00 19994330.268999990076 28999999.949000000954 27869999.988000039011 3962468.044000030030 60383.755411906 2024-03-14T18:07:47.588672+00:00 19994330.272000011057 29000000.039000030607 27870000.002999961376 3962402.024999976158 60383.755423382 2024-03-14T18:07:48.580175+00:00 19994330.269999980927 28999999.988999959081 27870000.040000021458 3961806.949999988079 60383.755435036 2024-03-14T18:07:49.587055+00:00 19994330.275000039488 28999999.932999968529 27869999.910000029951 3958879.026000022888 60383.755446511 2024-03-14T18:07:50.578558+00:00 19994330.269999980927 29000000.070999998599 27870000.104999959469 3957778.078000009060 60383.755458165 2024-03-14T18:07:51.585437+00:00 19994330.272999998182 28999999.984999999404 27869999.914000030607 3957636.964999973774 60383.755469824 2024-03-14T18:07:52.592812+00:00 19994330.268999990076 28999999.988000009209 27870000.041999999434 3964703.023000001907 60383.755481294 2024-03-14T18:07:53.583821+00:00 19994330.271000031382 28999999.995999988168 27870000.038999971002 3954454.973999977112 60383.755492954 2024-03-14T18:07:54.591195+00:00 19994330.272999998182 29000000.027000010014 27869999.942999958992 3959164.956000030041 60383.755504424 2024-03-14T18:07:55.582202+00:00 19994330.272999998182 29000000.021000001580 27870000.030000090599 3955382.000999987125 60383.755516083 2024-03-14T18:07:56.589577+00:00 19994330.272999998182 29000000.013999998569 27869999.993999961764 3959280.003000020981 60383.755527553 2024-03-14T18:07:57.580584+00:00 19994330.268000010401 28999999.988000009209 27869999.977000001818 3960499.070999979973 60383.755539212 2024-03-14T18:07:58.587959+00:00 19994330.270999908447 28999999.940000001341 27869999.996000051498 3960025.019999980927 60383.755550688 2024-03-14T18:07:59.579463+00:00 19994330.270000100136 28999999.995000001043 27870000.023999929428 3956611.910000026226 60383.755562342 2024-03-14T18:08:00.586342+00:00 19994330.276999950409 29000000.024999979883 27870000.008000019938 3961994.042999982834 60383.755574001 2024-03-14T18:08:01.593717+00:00 19994330.271999958903 29000000.025000039488 27870000.039000030607 3956513.081000030041 60383.755585471 2024-03-14T18:08:02.584726+00:00 19994330.268000010401 28999999.973999980837 27869999.947999950498 3959286.897000014782 60383.755597131 2024-03-14T18:08:03.592101+00:00 19994330.271000031382 29000000.029999971390 27870000.029999971390 3960198.978999971878 60383.755608601 2024-03-14T18:08:04.583107+00:00 19994330.271000031382 28999999.980000019073 27869999.999000068754 3959607.982999979984 60383.755620260 2024-03-14T18:08:05.590482+00:00 19994330.271999958903 29000000.013999998569 27869999.947999950498 3960448.072000027169 60383.755631736 2024-03-14T18:08:06.581984+00:00 19994330.272999998182 28999999.963999990374 27870000.040000081062 3959256.922999978065 60383.755643395 2024-03-14T18:08:07.589360+00:00 19994330.271000031382 29000000.033000048250 27870000.012999888510 3955508.008000016212 60383.755654865 2024-03-14T18:08:08.580369+00:00 19994330.269999980927 29000000.001999970526 27869999.950000051409 3959367.032000004780 60383.755666525 2024-03-14T18:08:09.587742+00:00 19994330.272999998182 28999999.991999980062 27869999.991000059992 3956914.000000000000 60383.755677995 2024-03-14T18:08:10.578751+00:00 19994330.269999980927 29000000.016999959946 27870000.024999979883 3955892.045000017155 60383.755689654 2024-03-14T18:08:11.586125+00:00 19994330.276000019163 28999999.957000020891 27870000.018999930471 3958627.963999987114 60383.755701314 2024-03-14T18:08:12.593500+00:00 19994330.269999980927 29000000.018000010401 27870000.028000000864 3955351.986999989022 60383.755712784 2024-03-14T18:08:13.584509+00:00 19994330.271000031382 29000000.004000071436 27869999.960000038147 3960076.095000029076 60383.755724443 2024-03-14T18:08:14.591882+00:00 19994330.268000010401 28999999.993999961764 27870000.000999998301 3961400.004999995232 60383.755735913 2024-03-14T18:08:15.582890+00:00 19994330.276999950409 29000000.029999971390 27869999.977000001818 3958525.872999966145 60383.755747573 2024-03-14T18:08:16.590264+00:00 19994330.274000048637 28999999.971999999136 27870000.017999991775 3958070.086000024807 60383.755759048 2024-03-14T18:08:17.581768+00:00 19994330.268000010401 28999999.980000019073 27869999.960000008345 3962896.024999976158 60383.755770702 2024-03-14T18:08:18.588647+00:00 19994330.269999980927 29000000.027000069618 27869999.997999999672 3957222.875999987125 60383.755782172 2024-03-14T18:08:19.579654+00:00 19994330.271000031382 29000000.006999969482 27870000.083000000566 3959269.976999998093 60383.755793831 2024-03-14T18:08:20.587031+00:00 19994330.269999980927 29000000.013999938965 27869999.933999989182 3959987.038000047207 60383.755805301 2024-03-14T18:08:21.578037+00:00 19994330.274999979883 28999999.949000000954 27870000.008000019938 3962139.060000001919 60383.755816961 2024-03-14T18:08:22.585412+00:00 19994330.272000070661 29000000.012000080198 27870000.042999979109 3961512.959999979008 60383.755828620 2024-03-14T18:08:23.592787+00:00 19994330.269999980927 29000000.018999930471 27869999.931000020355 3961168.975000023842 60383.755840090 2024-03-14T18:08:24.583794+00:00 19994330.268999930471 28999999.990000009537 27870000.057999968529 3958942.163999975193 60383.755851750 2024-03-14T18:08:25.591169+00:00 19994330.271000001580 29000000.011999960989 27869999.930999990553 3962893.892000020016 60383.755863219 2024-03-14T18:08:26.582177+00:00 19994330.274999998510 28999999.985000010580 27870000.068000018597 3962008.011999965180 60383.755874879 2024-03-14T18:08:27.589552+00:00 19994330.271000009030 28999999.995999999344 27869999.974000040442 3960188.076000034809 60383.755886349 2024-03-14T18:08:28.580559+00:00 19994330.274999991059 29000000.028999999166 27870000.005999978632 3963183.959999979008 60383.755898009 2024-03-14T18:08:29.587934+00:00 19994330.267000000924 28999999.961999990046 27870000.004000011832 3959578.843999981880 60383.755909484 2024-03-14T18:08:30.579438+00:00 19994330.272999998182 29000000.036000009626 27870000.009999990463 3957531.203000069130 60383.755921138 2024-03-14T18:08:31.586317+00:00 19994330.269000008702 28999999.991999980062 27870000.008000019938 3959692.949000000954 60383.755932614 2024-03-14T18:08:32.577820+00:00 19994330.274999979883 29000000.029000010341 27870000.003999948502 3962334.891999959946 60383.755944273 2024-03-14T18:08:33.585199+00:00 19994330.270000010729 28999999.934999998659 27869999.992000039667 3961887.024000049103 60383.755955927 2024-03-14T18:08:34.592075+00:00 19994330.272999998182 29000000.028000000864 27869999.983999971300 3961358.004999995232 60383.755967402 2024-03-14T18:08:35.583578+00:00 19994330.266999989748 28999999.977000001818 27870000.032999988645 3962396.982999920845 60383.755979056 2024-03-14T18:08:36.590457+00:00 19994330.272999998182 29000000.004999998957 27869999.950000051409 3956147.006999969017 60383.755990526 2024-03-14T18:08:37.581464+00:00 19994330.274000018835 28999999.998000029474 27869999.973999980837 3954794.052000045776 60383.756002186 2024-03-14T18:08:38.588839+00:00 19994330.272000011057 29000000.017999950796 27870000.013999938965 3960329.970999956131 60383.756013656 2024-03-14T18:08:39.579846+00:00 19994330.269999980927 28999999.994000021368 27870000.055000070482 3958954.015000104904 60383.756025315 2024-03-14T18:08:40.587221+00:00 19994330.272999998182 28999999.977000001818 27869999.973000049591 3957076.960999966133 60383.756036791 2024-03-14T18:08:41.578725+00:00 19994330.268999990076 29000000.023999989033 27869999.967999938875 3959992.028999925125 60383.756048445 2024-03-14T18:08:42.585604+00:00 19994330.271000031382 28999999.962000008672 27870000.001000050455 3957277.023000001907 60383.756060104 2024-03-14T18:08:43.592980+00:00 19994330.272999938577 29000000.072000030428 27870000.000000000000 3959893.996000051033 60383.756071574 2024-03-14T18:08:44.583989+00:00 19994330.275000039488 28999999.978999968618 27870000.082000020891 3957443.036000012886 60383.756083233 2024-03-14T18:08:45.591361+00:00 19994330.269999980927 28999999.986000061035 27869999.985999941826 3953421.922999978065 60383.756094703 2024-03-14T18:08:46.582368+00:00 19994330.268000010401 28999999.982999920845 27869999.929000020027 3953888.000000000000 60383.756106363 2024-03-14T18:08:47.589744+00:00 19994330.272000011057 29000000.024000048637 27870000.059000018984 3957307.016000031959 60383.756117838 2024-03-14T18:08:48.581248+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3959986.988000034820 60383.756129492 2024-03-14T18:08:49.588127+00:00 19994330.268999990076 28999999.998999949545 27870000.005999919027 3958714.036999940872 60383.756140968 2024-03-14T18:08:50.579630+00:00 19994330.274000048637 29000000.022999998182 27869999.977000001818 3961162.029999970924 60383.756152621 2024-03-14T18:08:51.586509+00:00 19994330.268999990076 28999999.976000070572 27869999.985000010580 3956854.004999995232 60383.756164097 2024-03-14T18:08:52.578012+00:00 19994330.271999958903 29000000.008999940008 27870000.129000071436 3957245.991999983788 60383.756175751 2024-03-14T18:08:53.584891+00:00 19994330.269999980927 28999999.994000080973 27869999.929999999702 3959091.921000003815 60383.756187411 2024-03-14T18:08:54.592266+00:00 19994330.272999998182 28999999.990999940783 27870000.014000009745 3959127.037000060081 60383.756198880 2024-03-14T18:08:55.583273+00:00 19994330.275000099093 29000000.029999971390 27869999.953999999911 3956377.041000009049 60383.756210540 2024-03-14T18:08:56.590650+00:00 19994330.266999959946 28999999.975000020117 27870000.037000000477 3958362.914999961853 60383.756222016 2024-03-14T18:08:57.582152+00:00 19994330.271999958903 29000000.019000049680 27869999.948999989778 3958704.080000042915 60383.756233669 2024-03-14T18:08:58.589031+00:00 19994330.269999980927 28999999.988999959081 27870000.052999999374 3956600.911999940872 60383.756245145 2024-03-14T18:08:59.580534+00:00 19994330.277000069618 29000000.044000029564 27869999.996000021696 3958185.034000039101 60383.756256799 2024-03-14T18:09:00.587413+00:00 19994330.271000031382 28999999.911999940872 27869999.977999988943 3957635.011000037193 60383.756268275 2024-03-14T18:09:01.578917+00:00 19994330.269999980927 29000000.039000030607 27870000.028999980539 3960836.914999961853 60383.756279934 2024-03-14T18:09:02.586293+00:00 19994330.268000010401 29000000.003000020981 27870000.034000039101 3961463.108000040054 60383.756291404 2024-03-14T18:09:03.577299+00:00 19994330.271999958903 29000000.004999998957 27869999.910999950022 3956153.980999947060 60383.756303064 2024-03-14T18:09:04.584677+00:00 19994330.274000048637 29000000.013999998569 27870000.057000041008 3960619.894999980927 60383.756314717 2024-03-14T18:09:05.591555+00:00 19994330.272999998182 29000000.010000001639 27869999.986999988556 3957134.092000008095 60383.756326193 2024-03-14T18:09:06.583057+00:00 19994330.268999930471 28999999.973000001162 27869999.946999970824 3959892.960000038147 60383.756337847 2024-03-14T18:09:07.589936+00:00 19994330.272999998182 28999999.984000001103 27870000.012000020593 3958385.044000030030 60383.756349322 2024-03-14T18:09:08.581439+00:00 19994330.269000049680 29000000.057000000030 27870000.021000031382 3953295.051999927033 60383.756360982 2024-03-14T18:09:09.588814+00:00 19994330.271999958903 28999999.960999999195 27869999.978999968618 3961358.904000043869 60383.756372452 2024-03-14T18:09:10.579822+00:00 19994330.274000048637 28999999.992000009865 27869999.994000021368 3951921.098999977112 60383.756384111 2024-03-14T18:09:11.587196+00:00 19994330.269999980927 28999999.979999989271 27870000.029999971390 3955913.996999979019 60383.756395581 2024-03-14T18:09:12.578204+00:00 19994330.272999998182 29000000.028000000864 27869999.996000051498 3954394.851000071038 60383.756407240 2024-03-14T18:09:13.585579+00:00 19994330.269999980927 29000000.026999980211 27870000.059000018984 3957427.097999929916 60383.756418711 2024-03-14T18:09:14.576586+00:00 19994330.272999998182 28999999.990000009537 27869999.921999931335 3958417.945999979973 60383.756430370 2024-03-14T18:09:15.583963+00:00 19994330.274000048637 28999999.984000030905 27870000.062999960035 3955939.097000002861 60383.756442023 2024-03-14T18:09:16.590841+00:00 19994330.271999958903 28999999.987999979407 27869999.967000011355 3960542.925000071991 60383.756453499 2024-03-14T18:09:17.582344+00:00 19994330.269999980927 28999999.995000001043 27869999.997000098228 3957960.126999973785 60383.756465159 2024-03-14T18:09:18.589719+00:00 19994330.272000070661 29000000.007000029087 27870000.013999938965 3957209.919999957085 60383.756476629 2024-03-14T18:09:19.580726+00:00 19994330.267999999225 29000000.044999960810 27869999.965999960899 3953324.986999989022 60383.756488282 2024-03-14T18:09:20.587605+00:00 19994330.271999999881 28999999.960000038147 27870000.055999990553 3956778.035000085831 60383.756499758 2024-03-14T18:09:21.579109+00:00 19994330.274999998510 29000000.015999969095 27869999.932000041008 3957423.998999952804 60383.756511418 2024-03-14T18:09:22.586484+00:00 19994330.269000008702 28999999.961000028998 27870000.047999981791 3961094.973000050057 60383.756522887 2024-03-14T18:09:23.577491+00:00 19994330.271000001580 29000000.009999990463 27869999.991999980062 3958978.013000010978 60383.756534547 2024-03-14T18:09:24.584867+00:00 19994330.271999999881 28999999.978999968618 27869999.963000059128 3955504.901999949943 60383.756546201 2024-03-14T18:09:25.591745+00:00 19994330.271000001580 29000000.062999960035 27870000.085999969393 3958818.082000017166 60383.756557676 2024-03-14T18:09:26.583248+00:00 19994330.275000009686 28999999.976000070572 27869999.925000071526 3955936.993999958038 60383.756569330 2024-03-14T18:09:27.590128+00:00 19994330.271000001580 28999999.985999941826 27870000.048999909312 3955972.000000000000 60383.756580806 2024-03-14T18:09:28.581631+00:00 19994330.271999981254 29000000.029000040144 27869999.981999989599 3954918.988000034820 60383.756592460 2024-03-14T18:09:29.588510+00:00 19994330.268000010401 28999999.965999960899 27870000.006000038236 3958746.093999981880 60383.756603935 2024-03-14T18:09:30.580013+00:00 19994330.272000011057 29000000.032999988645 27869999.978999968618 3955633.873999952804 60383.756615595 2024-03-14T18:09:31.587389+00:00 19994330.271000001580 29000000.009000059217 27870000.039000000805 3960670.984000086784 60383.756627065 2024-03-14T18:09:32.578396+00:00 19994330.273999989033 28999999.965999960899 27869999.971999999136 3962330.000000000000 60383.756638724 2024-03-14T18:09:33.585771+00:00 19994330.269999980927 29000000.013000011444 27869999.968999989331 3961173.149999976158 60383.756650194 2024-03-14T18:09:34.576779+00:00 19994330.272000011057 28999999.968999978155 27870000.030000001192 3957979.972000002861 60383.756661854 2024-03-14T18:09:35.584156+00:00 19994330.268000010401 29000000.022999998182 27869999.934000000358 3957562.955999969970 60383.756673507 2024-03-14T18:09:36.591033+00:00 19994330.273999989033 29000000.000000000000 27870000.061000019312 3962881.022000073921 60383.756684983 2024-03-14T18:09:37.582535+00:00 19994330.273999989033 29000000.009000059217 27869999.965999990702 3955270.993999958038 60383.756696642 2024-03-14T18:09:38.589911+00:00 19994330.270000040531 29000000.013000011444 27870000.016999989748 3960197.958999990951 60383.756708113 2024-03-14T18:09:39.580918+00:00 19994330.269999980927 28999999.970999959856 27869999.988999988884 3963748.950000048149 60383.756719772 2024-03-14T18:09:40.588293+00:00 19994330.272000011057 29000000.029999971390 27869999.988999988884 3961753.062999964226 60383.756731242 2024-03-14T18:09:41.579300+00:00 19994330.270999971777 28999999.982999999076 27870000.004999998957 3957277.968999981880 60383.756742901 2024-03-14T18:09:42.586676+00:00 19994330.272999998182 29000000.010999999940 27870000.075000051409 3960108.049999951851 60383.756754371 2024-03-14T18:09:43.577683+00:00 19994330.272999998182 29000000.004999998957 27869999.970999959856 3962140.938000082970 60383.756766031 2024-03-14T18:09:44.585059+00:00 19994330.272000011057 28999999.988000009209 27870000.049000021070 3964097.074999928009 60383.756777506 2024-03-14T18:09:45.576561+00:00 19994330.268000010401 28999999.982000008225 27869999.971000019461 3961436.874000072014 60383.756789160 2024-03-14T18:09:46.583440+00:00 19994330.268999930471 29000000.004999998957 27869999.963999990374 3963556.133000016212 60383.756800820 2024-03-14T18:09:47.590816+00:00 19994330.277000069618 28999999.988999988884 27869999.925999999046 3962014.944999932777 60383.756812289 2024-03-14T18:09:48.581823+00:00 19994330.271999958903 28999999.993999991566 27870000.055000010878 3962799.108000040054 60383.756823949 2024-03-14T18:09:49.589198+00:00 19994330.269000049680 29000000.034000009298 27870000.062999960035 3956788.863000034820 60383.756835425 2024-03-14T18:09:50.580701+00:00 19994330.272999998182 29000000.000000029802 27869999.929000079632 3958338.016999959946 60383.756847078 2024-03-14T18:09:51.587582+00:00 19994330.271000031382 28999999.979999959469 27870000.060999989510 3961439.023000001907 60383.756858554 2024-03-14T18:09:52.579084+00:00 19994330.269999980927 28999999.994000021368 27870000.033999919891 3963739.988999962807 60383.756870208 2024-03-14T18:09:53.585963+00:00 19994330.272999998182 28999999.990000009537 27869999.924000021070 3962630.037999988068 60383.756881684 2024-03-14T18:09:54.577466+00:00 19994330.273999929428 29000000.033999979496 27869999.993000030518 3958568.981999992859 60383.756893343 2024-03-14T18:09:55.584841+00:00 19994330.268000010401 29000000.000999990851 27870000.064000010490 3959593.930000067223 60383.756904997 2024-03-14T18:09:56.591720+00:00 19994330.271000031382 28999999.995000001043 27869999.995999928564 3959463.054999948014 60383.756916473 2024-03-14T18:09:57.583225+00:00 19994330.271999958903 28999999.991999980062 27869999.968999978155 3961187.978999971878 60383.756928126 2024-03-14T18:09:58.590103+00:00 19994330.272000070661 29000000.001000050455 27869999.939000010490 3962559.963000059128 60383.756939602 2024-03-14T18:09:59.581607+00:00 19994330.272999998182 29000000.018999930471 27870000.067000031471 3962628.024000049103 60383.756951256 2024-03-14T18:10:00.588485+00:00 19994330.269999980927 29000000.002000089735 27870000.006000038236 3962260.098999977112 60383.756962731 2024-03-14T18:10:01.579989+00:00 19994330.271999958903 28999999.995000001043 27870000.050999999046 3962201.914999961853 60383.756974391 2024-03-14T18:10:02.587364+00:00 19994330.271000031382 29000000.001999970526 27869999.924999948591 3962213.050999999046 60383.756985861 2024-03-14T18:10:03.578371+00:00 19994330.271999958903 29000000.008999940008 27870000.006000038236 3964457.014000058174 60383.756997520 2024-03-14T18:10:04.585746+00:00 19994330.274000048637 28999999.981999989599 27870000.005999919027 3961689.900999904145 60383.757008990 2024-03-14T18:10:05.576755+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3959446.024000049103 60383.757020650 2024-03-14T18:10:06.584129+00:00 19994330.266000028700 28999999.988000039011 27869999.993000030518 3962498.093000053894 60383.757032303 2024-03-14T18:10:07.591009+00:00 19994330.273999929428 29000000.006999969482 27870000.019000049680 3960030.924999951851 60383.757043779 2024-03-14T18:10:08.582511+00:00 19994330.272000070661 29000000.009000059217 27870000.031999949366 3963337.016999959946 60383.757055439 2024-03-14T18:10:09.589886+00:00 19994330.272999998182 28999999.985999941826 27869999.940999981016 3965074.981000065804 60383.757066908 2024-03-14T18:10:10.580893+00:00 19994330.269999980927 28999999.984000090510 27869999.989000000060 3957637.018000007141 60383.757078568 2024-03-14T18:10:11.588270+00:00 19994330.269999980927 28999999.969999909401 27870000.006999991834 3957311.990000010002 60383.757090038 2024-03-14T18:10:12.579276+00:00 19994330.271999999881 29000000.039000030607 27869999.997000008821 3958135.933999896049 60383.757101697 2024-03-14T18:10:13.586650+00:00 19994330.271000001580 28999999.983999971300 27870000.004999998957 3966522.067000031006 60383.757113167 2024-03-14T18:10:14.577658+00:00 19994330.272999998182 29000000.028000000864 27870000.067999988794 3960670.950999975204 60383.757124827 2024-03-14T18:10:15.585034+00:00 19994330.271999999881 28999999.998000029474 27869999.978999998420 3955855.157999991905 60383.757136296 2024-03-14T18:10:16.576040+00:00 19994330.276000011712 28999999.958999991417 27869999.990000009537 3960694.989000082016 60383.757147956 2024-03-14T18:10:17.583416+00:00 19994330.266999989748 29000000.031000021845 27870000.018999990076 3960041.888000010978 60383.757159616 2024-03-14T18:10:18.590791+00:00 19994330.269000008702 29000000.019999999553 27869999.930000010878 3965552.069000006188 60383.757171086 2024-03-14T18:10:19.581798+00:00 19994330.269999980927 28999999.934999998659 27869999.971999999136 3960817.077999948990 60383.757182745 2024-03-14T18:10:20.589173+00:00 19994330.275000009686 29000000.051999989897 27870000.059999998659 3954173.909000039101 60383.757194215 2024-03-14T18:10:21.580180+00:00 19994330.270000010729 28999999.964000001550 27869999.977000001818 3960769.954999924172 60383.757205875 2024-03-14T18:10:22.587555+00:00 19994330.273999989033 29000000.038999989629 27870000.023999989033 3957129.009000062943 60383.757217344 2024-03-14T18:10:23.578563+00:00 19994330.268999990076 29000000.010000020266 27869999.956000030041 3966204.023999928962 60383.757229004 2024-03-14T18:10:24.585939+00:00 19994330.272000011057 28999999.995000001043 27870000.058999959379 3958134.953999996185 60383.757240474 2024-03-14T18:10:25.576945+00:00 19994330.270000010729 28999999.964999970049 27869999.957000020891 3960288.080000042915 60383.757252133 2024-03-14T18:10:26.584320+00:00 19994330.275999959558 29000000.027000010014 27870000.027000010014 3960005.952999948990 60383.757263604 2024-03-14T18:10:27.575328+00:00 19994330.271000031382 29000000.007999990135 27870000.014999989420 3957862.059000014793 60383.757275263 2024-03-14T18:10:28.582703+00:00 19994330.269999980927 28999999.967999991030 27869999.983000040054 3960124.048000096809 60383.757286922 2024-03-14T18:10:29.590078+00:00 19994330.271000031382 29000000.022999998182 27870000.055999990553 3959643.901999949943 60383.757298392 2024-03-14T18:10:30.581086+00:00 19994330.273999989033 28999999.971000019461 27869999.914999961853 3956017.046000003815 60383.757310051 2024-03-14T18:10:31.588460+00:00 19994330.271000031382 29000000.050999999046 27870000.082000020891 3954686.904999970924 60383.757321522 2024-03-14T18:10:32.579468+00:00 19994330.269999980927 29000000.010999981314 27869999.978000041097 3959758.031000018120 60383.757333181 2024-03-14T18:10:33.586842+00:00 19994330.272000011057 28999999.959000051022 27869999.910999890417 3963350.060999989975 60383.757344657 2024-03-14T18:10:34.578346+00:00 19994330.270999971777 29000000.039999961853 27870000.050999999046 3958765.958999990951 60383.757356310 2024-03-14T18:10:35.585225+00:00 19994330.272000011057 28999999.933000031859 27869999.981000069529 3961903.958000063896 60383.757367786 2024-03-14T18:10:36.576728+00:00 19994330.270999971777 29000000.005999978632 27870000.067999958992 3962044.025999904145 60383.757379446 2024-03-14T18:10:37.584107+00:00 19994330.272999998182 29000000.029999971390 27869999.975000020117 3964797.999000072014 60383.757391099 2024-03-14T18:10:38.590983+00:00 19994330.273000061512 28999999.996000051498 27869999.960000038147 3957883.011000037193 60383.757402575 2024-03-14T18:10:39.582486+00:00 19994330.266999959946 28999999.990999940783 27870000.008000019938 3961911.980999947060 60383.757414229 2024-03-14T18:10:40.589366+00:00 19994330.271000031382 28999999.986000061035 27870000.069000009447 3961190.029999970924 60383.757425705 2024-03-14T18:10:41.580868+00:00 19994330.274999979883 29000000.029000040144 27869999.989999890327 3961224.958000063896 60383.757437358 2024-03-14T18:10:42.587748+00:00 19994330.271999958903 29000000.012999888510 27869999.907000061125 3958743.010999917984 60383.757448834 2024-03-14T18:10:43.579250+00:00 19994330.270000100136 28999999.971999999136 27870000.003000020981 3959331.986999989022 60383.757460488 2024-03-14T18:10:44.586130+00:00 19994330.271999958903 29000000.016000028700 27870000.037999991328 3963955.062000035774 60383.757471963 2024-03-14T18:10:45.577633+00:00 19994330.269999980927 28999999.983000040054 27869999.962000008672 3958222.006000041962 60383.757483623 2024-03-14T18:10:46.585010+00:00 19994330.272999998182 29000000.042999979109 27870000.024999979883 3960470.020000000019 60383.757495093 2024-03-14T18:10:47.576015+00:00 19994330.276000019163 28999999.983000040054 27870000.106999989599 3956867.871999999974 60383.757506746 2024-03-14T18:10:48.582894+00:00 19994330.268999930471 28999999.969999909401 27869999.914999999106 3962989.017999999225 60383.757518406 2024-03-14T18:10:49.590270+00:00 19994330.270000100136 29000000.008000019938 27869999.982999999076 3958757.990999999922 60383.757529876 2024-03-14T18:10:50.581277+00:00 19994330.270999908447 29000000.004000071436 27869999.982999999076 3960243.952000000048 60383.757541535 2024-03-14T18:10:51.588652+00:00 19994330.269999980927 29000000.010999921709 27869999.978999998420 3957829.138999999035 60383.757553006 2024-03-14T18:10:52.579660+00:00 19994330.272000070661 29000000.002000089735 27870000.013000000268 3959425.977000001818 60383.757564665 2024-03-14T18:10:53.587035+00:00 19994330.276000019163 28999999.968999978155 27870000.010000020266 3963691.973000001162 60383.757576135 2024-03-14T18:10:54.578042+00:00 19994330.269999980927 29000000.015999909490 27870000.050999999046 3962914.063000001013 60383.757587794 2024-03-14T18:10:55.585417+00:00 19994330.269999980927 29000000.026000000536 27869999.947999980301 3961186.919999993872 60383.757599270 2024-03-14T18:10:56.576921+00:00 19994330.271000031382 29000000.010999999940 27870000.065000001341 3958907.018000007141 60383.757610924 2024-03-14T18:10:57.583802+00:00 19994330.273999929428 28999999.965999998152 27870000.023000031710 3958278.023999996018 60383.757622399 2024-03-14T18:10:58.575302+00:00 19994330.271000031382 29000000.026999998838 27869999.942999958992 3960802.004000001121 60383.757634053 2024-03-14T18:10:59.582182+00:00 19994330.272000070661 28999999.970000009984 27870000.035000029951 3961808.053999998141 60383.757645712 2024-03-14T18:11:00.589558+00:00 19994330.270999908447 29000000.021999981254 27869999.932999968529 3954239.887000001967 60383.757657182 2024-03-14T18:11:01.580564+00:00 19994330.271000031382 29000000.011999990791 27870000.000000000000 3957932.012000001967 60383.757668842 2024-03-14T18:11:02.587940+00:00 19994330.269999980927 28999999.977000001818 27870000.059000018984 3957850.026999995112 60383.757680317 2024-03-14T18:11:03.579442+00:00 19994330.271000031382 28999999.988000009209 27869999.967999991030 3962167.002000004053 60383.757691971 2024-03-14T18:11:04.586322+00:00 19994330.274999979883 29000000.020000010729 27869999.998000029474 3964678.010000004899 60383.757703447 2024-03-14T18:11:05.577825+00:00 19994330.272000070661 28999999.982999980450 27870000.028000000864 3964637.998999997973 60383.757715101 2024-03-14T18:11:06.584707+00:00 19994330.271999999881 29000000.008999999613 27870000.027000010014 3963648.008000000846 60383.757726577 2024-03-14T18:11:07.576208+00:00 19994330.267999999225 28999999.979000028223 27869999.925999939442 3965365.072999998927 60383.757738236 2024-03-14T18:11:08.583584+00:00 19994330.274999998510 29000000.016999959946 27870000.078999999911 3961133.924999997020 60383.757749890 2024-03-14T18:11:09.590462+00:00 19994330.269999999553 29000000.006000038236 27869999.995000001043 3965616.070999994874 60383.757761365 2024-03-14T18:11:10.581966+00:00 19994330.274000000209 28999999.978999968618 27869999.914000030607 3958222.902999997139 60383.757773019 2024-03-14T18:11:11.588844+00:00 19994330.269999999553 29000000.014999989420 27869999.998999949545 3965795.027000010014 60383.757784495 2024-03-14T18:11:12.580347+00:00 19994330.271999981254 29000000.007000029087 27870000.050000071526 3961188.995999991894 60383.757796148 2024-03-14T18:11:13.587226+00:00 19994330.268000010401 29000000.024999979883 27869999.975999951363 3961709.034000008833 60383.757807624 2024-03-14T18:11:14.578731+00:00 19994330.272000011057 28999999.957000020891 27870000.034000039101 3965270.987999991048 60383.757819284 2024-03-14T18:11:15.586105+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3963967.998000010848 60383.757830753 2024-03-14T18:11:16.577113+00:00 19994330.268999990076 28999999.998999949545 27869999.991000059992 3963648.930999993812 60383.757842413 2024-03-14T18:11:17.584489+00:00 19994330.270000010729 29000000.025000099093 27869999.971999999136 3959545.038000002969 60383.757853883 2024-03-14T18:11:18.575494+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3962731.037000000011 60383.757865543 2024-03-14T18:11:19.582870+00:00 19994330.272999998182 28999999.997999910265 27869999.970999959856 3960493.973999992013 60383.757877196 2024-03-14T18:11:20.589749+00:00 19994330.272000011057 28999999.975000020117 27869999.962000008672 3960221.953999996185 60383.757888672 2024-03-14T18:11:21.581252+00:00 19994330.273999989033 28999999.988000039011 27870000.084999918938 3963036.013999999035 60383.757900326 2024-03-14T18:11:22.588132+00:00 19994330.265999969095 29000000.006999969482 27869999.969000101089 3960517.946000009775 60383.757911801 2024-03-14T18:11:23.579634+00:00 19994330.274000048637 29000000.032000061125 27869999.997999910265 3959328.092999995220 60383.757923461 2024-03-14T18:11:24.587009+00:00 19994330.268000010401 28999999.949999928474 27869999.992000099272 3963443.951000005007 60383.757934931 2024-03-14T18:11:25.578018+00:00 19994330.271999958903 29000000.053000088781 27870000.091999888420 3959323.060999989975 60383.757946590 2024-03-14T18:11:26.585393+00:00 19994330.274000048637 28999999.975999951363 27869999.900000099093 3961434.032000004780 60383.757958060 2024-03-14T18:11:27.576400+00:00 19994330.270999971777 29000000.013999938965 27870000.043999999762 3965943.993000001181 60383.757969719 2024-03-14T18:11:28.583775+00:00 19994330.272000011057 28999999.960000038147 27869999.980999998748 3961113.988999993075 60383.757981190 2024-03-14T18:11:29.574782+00:00 19994330.268999990076 29000000.032999988645 27870000.021000001580 3961449.013999999035 60383.757992849 2024-03-14T18:11:30.582157+00:00 19994330.276000019163 28999999.978000041097 27869999.974000010639 3963290.991000025999 60383.758004508 2024-03-14T18:11:31.589532+00:00 19994330.271999958903 29000000.016999959946 27869999.962999980897 3961569.039999992121 60383.758015979 2024-03-14T18:11:32.580539+00:00 19994330.268999990076 28999999.952000018209 27870000.018000010401 3965034.912000000011 60383.758027638 2024-03-14T18:11:33.587915+00:00 19994330.269000049680 29000000.046999998391 27870000.071000009775 3959738.055999993812 60383.758039108 2024-03-14T18:11:34.578921+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3962259.935000001919 60383.758050767 2024-03-14T18:11:35.586297+00:00 19994330.269999980927 29000000.002000000328 27870000.029000010341 3960348.057999997865 60383.758062237 2024-03-14T18:11:36.577304+00:00 19994330.271999958903 29000000.013000011444 27869999.969000011683 3960657.946000009775 60383.758073897 2024-03-14T18:11:37.584680+00:00 19994330.272000070661 29000000.012999981642 27869999.967000011355 3962476.002000004053 60383.758085367 2024-03-14T18:11:38.575686+00:00 19994330.271000031382 28999999.969000011683 27870000.030999958515 3960385.012999982107 60383.758097026 2024-03-14T18:11:39.583061+00:00 19994330.268999930471 29000000.002999991179 27869999.984000030905 3963960.990000010002 60383.758108686 2024-03-14T18:11:40.590438+00:00 19994330.274000048637 29000000.025000009686 27869999.965999960899 3962280.898000001907 60383.758120155 2024-03-14T18:11:41.581444+00:00 19994330.271999958903 28999999.962999969721 27870000.061000049114 3960006.157999991905 60383.758131815 2024-03-14T18:11:42.588819+00:00 19994330.274000048637 29000000.013000011444 27869999.977999988943 3958700.897000014782 60383.758143285 2024-03-14T18:11:43.579826+00:00 19994330.272999998182 28999999.999000009149 27869999.977999988943 3958799.104999988806 60383.758154945 2024-03-14T18:11:44.587201+00:00 19994330.265999909490 29000000.028999980539 27870000.046999990940 3961750.979000002146 60383.758166420 2024-03-14T18:11:45.578705+00:00 19994330.272000070661 28999999.985000010580 27869999.991000000387 3960157.960999995004 60383.758178074 2024-03-14T18:11:46.585584+00:00 19994330.273999929428 28999999.984000030905 27869999.976000070572 3963572.016000003088 60383.758189550 2024-03-14T18:11:47.577087+00:00 19994330.272000070661 29000000.030999958515 27869999.978999968618 3962890.034000008833 60383.758201209 2024-03-14T18:11:48.584464+00:00 19994330.271000031382 28999999.957000020891 27869999.998000029474 3959174.935999989975 60383.758212679 2024-03-14T18:11:49.575469+00:00 19994330.268999930471 29000000.032000008970 27870000.018999930471 3959930.923999994993 60383.758224338 2024-03-14T18:11:50.582846+00:00 19994330.272999998182 29000000.030000030994 27869999.965999960899 3959211.136999994982 60383.758235992 2024-03-14T18:11:51.589724+00:00 19994330.271999958903 28999999.990999940783 27870000.064000010490 3957856.990000010002 60383.758247468 2024-03-14T18:11:52.581227+00:00 19994330.274000048637 28999999.998000029474 27870000.014000058174 3961038.870000004768 60383.758259121 2024-03-14T18:11:53.588106+00:00 19994330.269000049680 29000000.008000019938 27870000.008000019938 3956433.107000023127 60383.758270597 2024-03-14T18:11:54.579609+00:00 19994330.269999980927 28999999.958999991417 27869999.917999979109 3959557.956999958027 60383.758282257 2024-03-14T18:11:55.586985+00:00 19994330.271999958903 29000000.064999941736 27870000.055999990553 3960526.988000034820 60383.758293726 2024-03-14T18:11:56.577993+00:00 19994330.272000070661 28999999.936000108719 27869999.927000049502 3960669.132999957073 60383.758305386 2024-03-14T18:11:57.585367+00:00 19994330.273999929428 29000000.024999979883 27870000.039999961853 3959619.951000034809 60383.758316856 2024-03-14T18:11:58.576374+00:00 19994330.274000048637 28999999.975999951363 27870000.023999929428 3962564.006999969017 60383.758328516 2024-03-14T18:11:59.583750+00:00 19994330.266999959946 29000000.000000000000 27869999.995000001043 3958779.009000002872 60383.758339986 2024-03-14T18:12:00.574757+00:00 19994330.271999999881 29000000.001999970526 27869999.930999990553 3959108.915000020992 60383.758351645 2024-03-14T18:12:01.582132+00:00 19994330.269999999553 29000000.015000101179 27870000.053000088781 3965461.057999968994 60383.758363305 2024-03-14T18:12:02.589507+00:00 19994330.272000011057 29000000.016999959946 27869999.997999910265 3961804.962999999989 60383.758374774 2024-03-14T18:12:03.580514+00:00 19994330.275999989361 28999999.988999959081 27870000.031000021845 3963304.026000022888 60383.758386434 2024-03-14T18:12:04.587890+00:00 19994330.268999990076 28999999.973999980837 27869999.976000070572 3959604.063000022899 60383.758397904 2024-03-14T18:12:05.578896+00:00 19994330.270000010729 28999999.999000068754 27870000.043999999762 3964931.865999997128 60383.758409563 2024-03-14T18:12:06.586273+00:00 19994330.271000001580 29000000.005999919027 27869999.988000001758 3963685.090999960899 60383.758421039 2024-03-14T18:12:07.577775+00:00 19994330.272999998182 28999999.993000030518 27869999.958999998868 3958641.988000034820 60383.758432693 2024-03-14T18:12:08.584657+00:00 19994330.273999989033 29000000.044999960810 27869999.986000001431 3963570.954999982845 60383.758444163 2024-03-14T18:12:09.575661+00:00 19994330.272000011057 28999999.957000020891 27870000.021000001580 3961268.072000027169 60383.758455822 2024-03-14T18:12:10.583037+00:00 19994330.268999990076 28999999.982000000775 27869999.997000008821 3960558.970999956131 60383.758467298 2024-03-14T18:12:11.574540+00:00 19994330.268999990076 29000000.063000008464 27870000.009999990463 3962532.904000043869 60383.758478952 2024-03-14T18:12:12.581419+00:00 19994330.273000031710 28999999.978000000119 27870000.059000018984 3964830.072999954224 60383.758490611 2024-03-14T18:12:13.588794+00:00 19994330.272999998182 28999999.989999990910 27869999.934999998659 3962451.085000038147 60383.758502081 2024-03-14T18:12:14.579801+00:00 19994330.269999980927 28999999.991000000387 27870000.011999990791 3964133.888000010978 60383.758513740 2024-03-14T18:12:15.587176+00:00 19994330.272000011057 28999999.995000001043 27870000.046000000089 3962721.076999961864 60383.758525216 2024-03-14T18:12:16.578681+00:00 19994330.270999971777 29000000.025999989361 27869999.981999989599 3967469.912999988068 60383.758536870 2024-03-14T18:12:17.585559+00:00 19994330.268999990076 28999999.993000000715 27869999.930999990553 3959969.133000016212 60383.758548340 2024-03-14T18:12:18.576566+00:00 19994330.277000010014 28999999.994999971241 27869999.996999979019 3955792.938000022899 60383.758559999 2024-03-14T18:12:19.583943+00:00 19994330.271000031382 28999999.992000039667 27870000.054000020027 3960570.016999959946 60383.758571475 2024-03-14T18:12:20.575446+00:00 19994330.271999958903 29000000.008999999613 27869999.999000009149 3960606.892000020016 60383.758583129 2024-03-14T18:12:21.582324+00:00 19994330.272000011057 28999999.995999988168 27869999.945999979973 3960895.097999989986 60383.758594604 2024-03-14T18:12:22.573828+00:00 19994330.267000019550 28999999.985000010580 27869999.995999988168 3953334.914000033867 60383.758606258 2024-03-14T18:12:23.580706+00:00 19994330.272000011057 29000000.020999971777 27870000.057000041008 3959348.076999961864 60383.758617918 2024-03-14T18:12:24.588081+00:00 19994330.272999998182 28999999.991000000387 27869999.951999958605 3958181.956000030041 60383.758629393 2024-03-14T18:12:25.579585+00:00 19994330.272999938577 28999999.995000001043 27870000.037999991328 3959663.034999967087 60383.758641047 2024-03-14T18:12:26.586464+00:00 19994330.268999990076 28999999.980000019073 27869999.985000010580 3963935.015000044834 60383.758652517 2024-03-14T18:12:27.577471+00:00 19994330.272999998182 29000000.041999999434 27869999.988999959081 3961821.944999992847 60383.758664176 2024-03-14T18:12:28.584848+00:00 19994330.271000031382 29000000.009999990463 27870000.000000000000 3957630.042999982834 60383.758675647 2024-03-14T18:12:29.575853+00:00 19994330.272999998182 28999999.967000011355 27870000.067000031471 3957749.950999975204 60383.758687306 2024-03-14T18:12:30.583229+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3963015.020000040997 60383.758698781 2024-03-14T18:12:31.574732+00:00 19994330.269999980927 28999999.995000001043 27869999.965000029653 3965942.027999997139 60383.758710436 2024-03-14T18:12:32.581611+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3959622.903999983799 60383.758722095 2024-03-14T18:12:33.588986+00:00 19994330.264999989420 29000000.019999980927 27870000.026999950409 3960365.110000013839 60383.758733571 2024-03-14T18:12:34.580489+00:00 19994330.272999998182 29000000.006999969482 27869999.979000091553 3959163.977999985218 60383.758745224 2024-03-14T18:12:35.587368+00:00 19994330.274999979883 28999999.985000010580 27869999.952999949455 3961613.972000002861 60383.758756700 2024-03-14T18:12:36.578873+00:00 19994330.271999958903 29000000.014999989420 27870000.008999940008 3960149.109000027180 60383.758768354 2024-03-14T18:12:37.585751+00:00 19994330.269000049680 29000000.005000110716 27870000.030000090599 3962748.889999986161 60383.758779829 2024-03-14T18:12:38.577254+00:00 19994330.269999980927 28999999.963999990374 27870000.041000008583 3959528.023000001907 60383.758791489 2024-03-14T18:12:39.584630+00:00 19994330.272999998182 29000000.036999940872 27870000.018000010401 3961379.970999956131 60383.758802959 2024-03-14T18:12:40.575636+00:00 19994330.274000048637 28999999.968999978155 27869999.912999991328 3958367.989000021946 60383.758814618 2024-03-14T18:12:41.583012+00:00 19994330.270999908447 29000000.058000091463 27870000.042999979109 3959596.004999995232 60383.758826088 2024-03-14T18:12:42.574019+00:00 19994330.269000049680 28999999.947999950498 27869999.991999980062 3959548.026000022888 60383.758837747 2024-03-14T18:12:43.581394+00:00 19994330.272999998182 29000000.034000039101 27869999.990000009537 3960351.996999979019 60383.758849401 2024-03-14T18:12:44.588273+00:00 19994330.269000049680 28999999.987999919802 27870000.013999998569 3964770.017000020016 60383.758860877 2024-03-14T18:12:45.579777+00:00 19994330.272999998182 28999999.989000078291 27869999.978999998420 3962475.024999976158 60383.758872531 2024-03-14T18:12:46.586655+00:00 19994330.275999899954 29000000.033999919891 27870000.024000000209 3958747.008000016212 60383.758884006 2024-03-14T18:12:47.578159+00:00 19994330.271000031382 28999999.991000000387 27870000.033999990672 3959394.907000004780 60383.758895660 2024-03-14T18:12:48.585038+00:00 19994330.269999980927 29000000.019999999553 27869999.982999999076 3958049.955999969970 60383.758907136 2024-03-14T18:12:49.576543+00:00 19994330.271000031382 28999999.920999988914 27870000.002999991179 3958162.169000030030 60383.758918790 2024-03-14T18:12:50.583421+00:00 19994330.269999980927 29000000.067000020295 27869999.985000010580 3964399.907999991905 60383.758930265 2024-03-14T18:12:51.574923+00:00 19994330.274000048637 28999999.972999989986 27869999.963999990374 3960444.024999976158 60383.758941919 2024-03-14T18:12:52.581803+00:00 19994330.271999958903 28999999.993999991566 27870000.059999998659 3960324.018000007141 60383.758953395 2024-03-14T18:12:53.573306+00:00 19994330.272000070661 28999999.996000021696 27869999.982000019401 3960671.924000024796 60383.758965048 2024-03-14T18:12:54.580185+00:00 19994330.269999999553 28999999.982999980450 27869999.958999991417 3962658.020999968052 60383.758976708 2024-03-14T18:12:55.587560+00:00 19994330.271000001580 29000000.028000030667 27870000.006999969482 3963169.016000031959 60383.758988183 2024-03-14T18:12:56.579064+00:00 19994330.271999999881 29000000.014999989420 27870000.054000020027 3962573.036000012886 60383.758999838 2024-03-14T18:12:57.585943+00:00 19994330.272999998182 28999999.989000018686 27869999.990000009537 3961011.969999969006 60383.759011313 2024-03-14T18:12:58.577446+00:00 19994330.272999998182 28999999.982999980450 27869999.981000009924 3966036.984000027180 60383.759022973 2024-03-14T18:12:59.584824+00:00 19994330.269000008702 29000000.005999978632 27870000.006999969482 3957672.047999978065 60383.759034443 2024-03-14T18:13:00.575828+00:00 19994330.267999980599 29000000.036000009626 27869999.961000028998 3961099.895999968052 60383.759046102 2024-03-14T18:13:01.583203+00:00 19994330.272999998182 28999999.961000028998 27870000.010999981314 3961492.036000012886 60383.759057572 2024-03-14T18:13:02.574211+00:00 19994330.276000019163 28999999.997999969870 27870000.005000051111 3960358.022000073921 60383.759069231 2024-03-14T18:13:03.581586+00:00 19994330.267999980599 28999999.985000010580 27869999.962000008672 3965712.118999958038 60383.759080885 2024-03-14T18:13:04.588466+00:00 19994330.272999998182 29000000.030999958515 27870000.066999908537 3959849.909999967087 60383.759092361 2024-03-14T18:13:05.579968+00:00 19994330.268999990076 28999999.981000069529 27869999.985000010580 3957368.013000010978 60383.759104020 2024-03-14T18:13:06.587345+00:00 19994330.272999998182 29000000.028999920934 27870000.050000071526 3959173.940000057220 60383.759115490 2024-03-14T18:13:07.578351+00:00 19994330.272000011057 28999999.984000090510 27869999.997999910265 3962785.018000007141 60383.759127149 2024-03-14T18:13:08.585726+00:00 19994330.272000011057 29000000.003999948502 27869999.948000069708 3961061.090999960899 60383.759138620 2024-03-14T18:13:09.576733+00:00 19994330.272999998182 28999999.993999961764 27870000.044000029564 3961719.896000028122 60383.759150279 2024-03-14T18:13:10.584109+00:00 19994330.268999990076 28999999.973000049591 27869999.964999910444 3967053.028999925125 60383.759161749 2024-03-14T18:13:11.575115+00:00 19994330.270999971777 29000000.054999951273 27870000.008000019938 3962649.962000011932 60383.759173409 2024-03-14T18:13:12.582491+00:00 19994330.275000039488 28999999.985000010580 27869999.950000051409 3957912.042000054847 60383.759184878 2024-03-14T18:13:13.573499+00:00 19994330.270999971777 28999999.984000090510 27870000.001999970526 3961161.061999917030 60383.759196538 2024-03-14T18:13:14.580873+00:00 19994330.270000040531 29000000.015999909490 27870000.003999948502 3960979.898000001907 60383.759208197 2024-03-14T18:13:15.588249+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3962767.009000062943 60383.759219667 2024-03-14T18:13:16.579255+00:00 19994330.268999990076 28999999.989000078291 27870000.016999959946 3961640.983999968041 60383.759231327 2024-03-14T18:13:17.586632+00:00 19994330.272999998182 29000000.003999948502 27870000.020000100136 3963885.044000030030 60383.759242797 2024-03-14T18:13:18.577638+00:00 19994330.273999989033 29000000.039000030607 27870000.067999958992 3962100.059000014793 60383.759254456 2024-03-14T18:13:19.585013+00:00 19994330.269999980927 28999999.939000010490 27869999.917000059038 3967957.962999939919 60383.759265926 2024-03-14T18:13:20.576021+00:00 19994330.271999958903 29000000.021999958903 27870000.014999989420 3966146.907999991905 60383.759277585 2024-03-14T18:13:21.583396+00:00 19994330.268000010401 29000000.042999979109 27870000.020999908447 3964845.137000083923 60383.759289056 2024-03-14T18:13:22.574402+00:00 19994330.272000070661 28999999.981000069529 27870000.017000079155 3965845.900999904145 60383.759300715 2024-03-14T18:13:23.581778+00:00 19994330.272999998182 28999999.973999980837 27869999.999000001699 3963284.000000000000 60383.759312185 2024-03-14T18:13:24.572785+00:00 19994330.272999998182 28999999.989000000060 27869999.978999998420 3962488.081000090111 60383.759323845 2024-03-14T18:13:25.580162+00:00 19994330.268999930471 29000000.034000001848 27869999.952999990433 3960525.947999954224 60383.759335498 2024-03-14T18:13:26.587039+00:00 19994330.272000070661 29000000.000000000000 27870000.102000001818 3965068.942999958992 60383.759346974 2024-03-14T18:13:27.578543+00:00 19994330.269999980927 28999999.978000018746 27869999.962999999523 3964286.110000013839 60383.759358633 2024-03-14T18:13:28.585918+00:00 19994330.276000019163 29000000.025999989361 27869999.978999998420 3963928.032000064850 60383.759370103 2024-03-14T18:13:29.576925+00:00 19994330.270999908447 29000000.000999990851 27870000.015999998897 3964154.034999967087 60383.759381763 2024-03-14T18:13:30.584301+00:00 19994330.272000070661 29000000.000000000000 27869999.946000009775 3967711.975000023842 60383.759393238 2024-03-14T18:13:31.575804+00:00 19994330.269999980927 28999999.999000009149 27870000.008000019938 3962737.868999958038 60383.759404892 2024-03-14T18:13:32.582682+00:00 19994330.271000031382 28999999.978999998420 27870000.044999960810 3962421.065999985207 60383.759416368 2024-03-14T18:13:33.574186+00:00 19994330.271999958903 29000000.027000010014 27869999.978000041097 3962833.928000092972 60383.759428021 2024-03-14T18:13:34.581065+00:00 19994330.269999980927 28999999.949999991804 27869999.966999951750 3965241.069999932777 60383.759439497 2024-03-14T18:13:35.572569+00:00 19994330.274999979883 28999999.991999980062 27870000.058000031859 3964866.981000065804 60383.759451156 2024-03-14T18:13:36.579943+00:00 19994330.270000100136 29000000.021000031382 27870000.021000031382 3966598.979999899864 60383.759462811 2024-03-14T18:13:37.586823+00:00 19994330.269999980927 29000000.007999960333 27869999.927999969572 3963314.045000075828 60383.759474286 2024-03-14T18:13:38.578327+00:00 19994330.271999958903 29000000.007000029087 27870000.045000020415 3962040.018999934196 60383.759485940 2024-03-14T18:13:39.585205+00:00 19994330.274000048637 28999999.969999969006 27869999.981999989599 3966491.907999991905 60383.759497410 2024-03-14T18:13:40.576212+00:00 19994330.271999958903 29000000.039000030607 27870000.029999971390 3962603.004999995232 60383.759509069 2024-03-14T18:13:41.583588+00:00 19994330.269999980927 28999999.988999959081 27869999.948000069708 3963188.114000082016 60383.759520545 2024-03-14T18:13:42.575091+00:00 19994330.272000070661 28999999.980000019073 27870000.061999920756 3963865.875999927986 60383.759532199 2024-03-14T18:13:43.581970+00:00 19994330.268999930471 29000000.004999998957 27870000.009000059217 3964123.037999988068 60383.759543675 2024-03-14T18:13:44.573473+00:00 19994330.269999980927 28999999.983999971300 27869999.985999941826 3962306.968000053894 60383.759555328 2024-03-14T18:13:45.580352+00:00 19994330.276000019163 29000000.042000059038 27869999.975000020117 3966209.072000027169 60383.759566988 2024-03-14T18:13:46.587727+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3964673.005999923218 60383.759578463 2024-03-14T18:13:47.579231+00:00 19994330.267000000924 29000000.005999919027 27870000.006000038236 3960493.009999989998 60383.759590117 2024-03-14T18:13:48.586110+00:00 19994330.272999998182 28999999.986999988556 27870000.037000060081 3964564.943000078201 60383.759601593 2024-03-14T18:13:49.577613+00:00 19994330.267999999225 29000000.021000031382 27869999.893999930471 3962424.958999990951 60383.759613247 2024-03-14T18:13:50.584493+00:00 19994330.274999991059 29000000.006999969482 27870000.090999960899 3961017.000999927986 60383.759624722 2024-03-14T18:13:51.575995+00:00 19994330.272999998182 28999999.980000019073 27870000.011000040919 3964181.059000014793 60383.759636376 2024-03-14T18:13:52.582874+00:00 19994330.271000001580 28999999.981999989599 27869999.911000009626 3968410.995000004768 60383.759647852 2024-03-14T18:13:53.574378+00:00 19994330.268999990076 29000000.021000031382 27870000.026999950409 3959598.019999980927 60383.759659511 2024-03-14T18:13:54.581754+00:00 19994330.272000011057 29000000.014000058174 27869999.977000001818 3963855.925999999046 60383.759670981 2024-03-14T18:13:55.572760+00:00 19994330.271999981254 28999999.982999920845 27869999.990000009537 3964840.045000075828 60383.759682640 2024-03-14T18:13:56.580136+00:00 19994330.272000011057 29000000.022000070661 27870000.087000008672 3964385.993000030983 60383.759694294 2024-03-14T18:13:57.587015+00:00 19994330.271999981254 28999999.973999980837 27869999.947000030428 3967837.042999982834 60383.759705770 2024-03-14T18:13:58.578519+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3962334.992999910843 60383.759717429 2024-03-14T18:13:59.585893+00:00 19994330.268000010401 29000000.008000019938 27870000.039999961853 3964586.981000065804 60383.759728899 2024-03-14T18:14:00.576900+00:00 19994330.272999998182 29000000.024999979883 27869999.955999970436 3963250.054000020027 60383.759740559 2024-03-14T18:14:01.584280+00:00 19994330.273999989033 28999999.945000000298 27869999.929999999702 3962328.886999965180 60383.759752029 2024-03-14T18:14:02.575283+00:00 19994330.272999998182 29000000.026999998838 27870000.048999998719 3968306.095000029076 60383.759763688 2024-03-14T18:14:03.582658+00:00 19994330.268999990076 28999999.978999998420 27870000.035999998450 3962781.004999995232 60383.759775158 2024-03-14T18:14:04.573665+00:00 19994330.268000010401 28999999.979999989271 27869999.959000010043 3966030.953999996185 60383.759786818 2024-03-14T18:14:05.581040+00:00 19994330.273999989033 29000000.030000001192 27869999.996000010520 3964747.026000022888 60383.759798287 2024-03-14T18:14:06.572048+00:00 19994330.272000011057 28999999.987000018358 27870000.022999998182 3960624.872999907006 60383.759809947 2024-03-14T18:14:07.579423+00:00 19994330.269999980927 29000000.022999968380 27870000.045999970287 3966993.171000003815 60383.759821601 2024-03-14T18:14:08.586302+00:00 19994330.277000010014 29000000.002000000328 27869999.954000029713 3962197.835000038147 60383.759833077 2024-03-14T18:14:09.577805+00:00 19994330.270000040531 28999999.989999979734 27870000.013999998569 3966397.088999987114 60383.759844736 2024-03-14T18:14:10.585180+00:00 19994330.266999959946 29000000.026000019163 27870000.032999958843 3964355.013000010978 60383.759856206 2024-03-14T18:14:11.576187+00:00 19994330.272000011057 28999999.962999999523 27869999.934999998659 3969446.060000061989 60383.759867865 2024-03-14T18:14:12.583562+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3966049.898999928962 60383.759879335 2024-03-14T18:14:13.574570+00:00 19994330.274000048637 28999999.999000009149 27870000.029999971390 3963487.014000058174 60383.759890995 2024-03-14T18:14:14.581946+00:00 19994330.266000028700 29000000.015999969095 27870000.045000020415 3962438.953999996185 60383.759902471 2024-03-14T18:14:15.573448+00:00 19994330.270999908447 28999999.971999999136 27869999.940999981016 3967131.070999979973 60383.759914124 2024-03-14T18:14:16.580330+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3962982.018000007141 60383.759925784 2024-03-14T18:14:17.587703+00:00 19994330.271000031382 28999999.993000030518 27869999.971999999136 3961329.950999975204 60383.759937254 2024-03-14T18:14:18.578709+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3962819.113999962807 60383.759948913 2024-03-14T18:14:19.586085+00:00 19994330.271999958903 28999999.998999949545 27870000.101999938488 3964511.912999988068 60383.759960383 2024-03-14T18:14:20.577093+00:00 19994330.269999980927 28999999.988000039011 27869999.968999978155 3964560.067000031006 60383.759972042 2024-03-14T18:14:21.584469+00:00 19994330.271000031382 28999999.998999949545 27869999.971999999136 3960257.888000010978 60383.759983518 2024-03-14T18:14:22.575972+00:00 19994330.271000031382 28999999.993000030518 27870000.000000000000 3961386.029999970924 60383.759995172 2024-03-14T18:14:23.582850+00:00 19994330.273999929428 29000000.069000009447 27870000.006000038236 3965788.063000082970 60383.760006648 2024-03-14T18:14:24.574353+00:00 19994330.269999980927 28999999.967000011355 27869999.991999980062 3964355.924999951851 60383.760018301 2024-03-14T18:14:25.581232+00:00 19994330.272000070661 29000000.009000059217 27870000.050000071526 3964202.037999988068 60383.760029777 2024-03-14T18:14:26.572735+00:00 19994330.268999930471 28999999.972999930382 27869999.962000008672 3967731.032000064850 60383.760041431 2024-03-14T18:14:27.579615+00:00 19994330.275000099093 29000000.032999988645 27870000.000000000000 3968437.998999952804 60383.760053090 2024-03-14T18:14:28.586990+00:00 19994330.269999980927 28999999.994000080973 27869999.968999978155 3964029.917000054847 60383.760064566 2024-03-14T18:14:29.578493+00:00 19994330.271999958903 28999999.978999968618 27869999.962999939919 3966751.058999896049 60383.760076220 2024-03-14T18:14:30.585373+00:00 19994330.274000048637 29000000.031999949366 27869999.983000040054 3966338.039000033867 60383.760087695 2024-03-14T18:14:31.576875+00:00 19994330.268000010401 28999999.998000029474 27870000.077000018209 3963803.011999965180 60383.760099355 2024-03-14T18:14:32.584253+00:00 19994330.270999908447 28999999.993000030518 27870000.062999960035 3960711.017000079155 60383.760110825 2024-03-14T18:14:33.575258+00:00 19994330.272000070661 28999999.983999971300 27869999.953999999911 3967511.944000006188 60383.760122484 2024-03-14T18:14:34.582633+00:00 19994330.276000019163 28999999.986999988556 27869999.903000000864 3965482.004999995232 60383.760133954 2024-03-14T18:14:35.573640+00:00 19994330.268999930471 29000000.004000071436 27870000.080000039190 3962167.958999990951 60383.760145613 2024-03-14T18:14:36.581015+00:00 19994330.276000019163 29000000.006999969482 27870000.064999941736 3960486.963999987114 60383.760157084 2024-03-14T18:14:37.572022+00:00 19994330.264999989420 28999999.988999959081 27869999.929000020027 3966998.070999979973 60383.760168743 2024-03-14T18:14:38.579398+00:00 19994330.272999998182 29000000.000999998301 27869999.917000059038 3963986.958000063896 60383.760180403 2024-03-14T18:14:39.586773+00:00 19994330.272999998182 29000000.000999998301 27870000.074999928474 3962953.983999968041 60383.760191873 2024-03-14T18:14:40.577780+00:00 19994330.272999998182 29000000.018999990076 27869999.936999998987 3962882.937999964226 60383.760203532 2024-03-14T18:14:41.585157+00:00 19994330.269999999553 28999999.996000010520 27870000.050000000745 3963410.042000054847 60383.760215002 2024-03-14T18:14:42.576162+00:00 19994330.269999999553 28999999.986000001431 27870000.059000000358 3960814.019999980927 60383.760226661 2024-03-14T18:14:43.583538+00:00 19994330.269999999553 28999999.995000001043 27869999.992999989539 3963719.069999932777 60383.760238132 2024-03-14T18:14:44.574545+00:00 19994330.276000011712 29000000.009999990463 27869999.951000008732 3965981.024000049103 60383.760249791 2024-03-14T18:14:45.581921+00:00 19994330.271000001580 29000000.006999999285 27869999.985000010580 3963345.991999983788 60383.760261266 2024-03-14T18:14:46.573423+00:00 19994330.268999990076 29000000.011000011116 27870000.016999989748 3962954.971000074875 60383.760272920 2024-03-14T18:14:47.580302+00:00 19994330.271999999881 28999999.991000000387 27870000.015999998897 3962163.939999938011 60383.760284396 2024-03-14T18:14:48.571805+00:00 19994330.271000001580 29000000.004000011832 27869999.982999980450 3961143.976999998093 60383.760296050 2024-03-14T18:14:49.578684+00:00 19994330.272000011057 29000000.010999981314 27869999.988000039011 3957029.023000001907 60383.760307709 2024-03-14T18:14:50.586060+00:00 19994330.271000001580 28999999.981999989599 27869999.996999979019 3962644.042000054847 60383.760319185 2024-03-14T18:14:51.577563+00:00 19994330.275000009686 29000000.013000011444 27870000.042999979109 3961563.929999948014 60383.760330839 2024-03-14T18:14:52.584444+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3963675.077000021935 60383.760342314 2024-03-14T18:14:53.575947+00:00 19994330.267999980599 28999999.989000018686 27869999.949999991804 3959977.980000019073 60383.760353968 2024-03-14T18:14:54.582825+00:00 19994330.272000011057 29000000.014999989420 27870000.018999990076 3959949.043999909889 60383.760365444 2024-03-14T18:14:55.574328+00:00 19994330.270999971777 29000000.013999998569 27870000.077000018209 3967603.912000060081 60383.760377097 2024-03-14T18:14:56.581207+00:00 19994330.275000039488 28999999.975000020117 27869999.916999999434 3959392.037999988068 60383.760388573 2024-03-14T18:14:57.572710+00:00 19994330.268999990076 29000000.008000019938 27870000.000000000000 3960589.014000058174 60383.760400227 2024-03-14T18:14:58.579589+00:00 19994330.269999980927 28999999.987999919802 27870000.028000000864 3959891.941999911796 60383.760411886 2024-03-14T18:14:59.586965+00:00 19994330.270000040531 29000000.018000010401 27870000.001999970526 3959162.019000052940 60383.760423356 2024-03-14T18:15:00.577972+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3965223.082000017166 60383.760435015 2024-03-14T18:15:01.585347+00:00 19994330.271999958903 28999999.950999978930 27869999.985000010580 3963447.921999930870 60383.760446491 2024-03-14T18:15:02.576851+00:00 19994330.270000040531 29000000.017000079155 27870000.003000020981 3958996.046000003815 60383.760458145 2024-03-14T18:15:03.583730+00:00 19994330.268999990076 28999999.983999971300 27869999.944000009447 3958550.021000028122 60383.760469621 2024-03-14T18:15:04.575233+00:00 19994330.270999971777 28999999.965000029653 27870000.009999990463 3961362.904999970924 60383.760481275 2024-03-14T18:15:05.582112+00:00 19994330.270000040531 29000000.024999979883 27870000.052000049502 3956727.060000061989 60383.760492750 2024-03-14T18:15:06.573615+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3964738.991999983788 60383.760504410 2024-03-14T18:15:07.580990+00:00 19994330.273999989033 29000000.021000031382 27870000.024999979883 3963663.029999970924 60383.760515880 2024-03-14T18:15:08.571997+00:00 19994330.268000010401 29000000.011000040919 27869999.985999941826 3961860.963999987114 60383.760527539 2024-03-14T18:15:09.579373+00:00 19994330.271000031382 28999999.988999959081 27869999.967000011355 3962495.083000063896 60383.760539193 2024-03-14T18:15:10.586252+00:00 19994330.271999958903 29000000.026999950409 27870000.036000009626 3961625.935999989975 60383.760550668 2024-03-14T18:15:11.577756+00:00 19994330.271000031382 28999999.993000030518 27869999.977000001818 3962807.982999920845 60383.760562322 2024-03-14T18:15:12.584636+00:00 19994330.274000048637 28999999.990000009537 27869999.988000039011 3967447.958999990951 60383.760573798 2024-03-14T18:15:13.576139+00:00 19994330.271999958903 29000000.011000040919 27869999.981999989599 3961699.112000108231 60383.760585451 2024-03-14T18:15:14.583017+00:00 19994330.271000031382 29000000.009999990463 27870000.049999948591 3960381.986999989022 60383.760596927 2024-03-14T18:15:15.574520+00:00 19994330.272999998182 28999999.967999998480 27870000.015000101179 3963440.936999917030 60383.760608581 2024-03-14T18:15:16.581399+00:00 19994330.266999959946 29000000.019000001252 27869999.995999928564 3962286.990000010002 60383.760620057 2024-03-14T18:15:17.572902+00:00 19994330.274999979883 29000000.000999998301 27870000.011999960989 3960494.021000000183 60383.760631716 2024-03-14T18:15:18.580277+00:00 19994330.274000048637 28999999.992999989539 27870000.002999998629 3959345.869000000879 60383.760643186 2024-03-14T18:15:19.571284+00:00 19994330.266999959946 28999999.993000000715 27869999.962000001222 3965304.143999998923 60383.760654846 2024-03-14T18:15:20.578660+00:00 19994330.269999980927 29000000.008000019938 27870000.045999988914 3965700.010000002105 60383.760666499 2024-03-14T18:15:21.585539+00:00 19994330.272000070661 28999999.988000009209 27869999.973000001162 3962440.941000000108 60383.760677975 2024-03-14T18:15:22.577042+00:00 19994330.276000019163 29000000.022999998182 27870000.000999998301 3966049.015999998897 60383.760689629 2024-03-14T18:15:23.583923+00:00 19994330.269999980927 28999999.973999980837 27869999.951000008732 3962531.037999998778 60383.760701105 2024-03-14T18:15:24.575426+00:00 19994330.270999908447 29000000.003000020981 27870000.018999990076 3964706.009000002872 60383.760712764 2024-03-14T18:15:25.582800+00:00 19994330.272000070661 29000000.037999991328 27870000.092000011355 3968158.016999997199 60383.760724234 2024-03-14T18:15:26.573807+00:00 19994330.271999958903 28999999.979000028223 27869999.975999981165 3965588.983000002801 60383.760735893 2024-03-14T18:15:27.581183+00:00 19994330.269000049680 28999999.975999951363 27869999.974000010639 3964096.045999995898 60383.760747363 2024-03-14T18:15:28.572189+00:00 19994330.271999958903 29000000.006000038236 27869999.953000009060 3963577.990000002086 60383.760759023 2024-03-14T18:15:29.579565+00:00 19994330.274000048637 29000000.010999981314 27870000.019999980927 3962909.924000001978 60383.760770493 2024-03-14T18:15:30.570572+00:00 19994330.268000010401 29000000.010999981314 27869999.957000020891 3965580.976999998093 60383.760782152 2024-03-14T18:15:31.577947+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3965804.034999995958 60383.760793812 2024-03-14T18:15:32.585322+00:00 19994330.268999930471 28999999.976000010967 27869999.976000010967 3963590.005000003148 60383.760805282 2024-03-14T18:15:33.576329+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3966531.974999994040 60383.760816941 2024-03-14T18:15:34.583706+00:00 19994330.272999998182 28999999.978999968618 27870000.028999980539 3963100.997000008821 60383.760828417 2024-03-14T18:15:35.575208+00:00 19994330.267999999225 28999999.999000068754 27869999.917999979109 3963162.026999995112 60383.760840070 2024-03-14T18:15:36.582088+00:00 19994330.267999999225 29000000.000999931246 27869999.991999980062 3962551.943000004161 60383.760851546 2024-03-14T18:15:37.573591+00:00 19994330.274000000209 29000000.011000040919 27870000.001999970526 3963309.090000004042 60383.760863200 2024-03-14T18:15:38.580469+00:00 19994330.271999999881 28999999.950000051409 27870000.014000058174 3966274.956999986898 60383.760874676 2024-03-14T18:15:39.571972+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3963053.057000011206 60383.760886335 2024-03-14T18:15:40.579349+00:00 19994330.272000011057 29000000.021999958903 27870000.098999980837 3965985.021999999881 60383.760897988 2024-03-14T18:15:41.586227+00:00 19994330.266999989748 28999999.962000008672 27869999.949000000954 3964392.891000003088 60383.760909464 2024-03-14T18:15:42.577730+00:00 19994330.275000009686 29000000.013000011444 27870000.019999980927 3962452.989999995101 60383.760921124 2024-03-14T18:15:43.585110+00:00 19994330.268999990076 29000000.042000059038 27869999.935000058264 3966202.069999992847 60383.760932594 2024-03-14T18:15:44.576112+00:00 19994330.277000010014 28999999.952000018209 27870000.036000009626 3965373.028999999166 60383.760944253 2024-03-14T18:15:45.583489+00:00 19994330.271000001580 29000000.013999938965 27869999.990999940783 3964605.876000002027 60383.760955723 2024-03-14T18:15:46.574495+00:00 19994330.269999980927 28999999.998000029474 27869999.991999980062 3963597.016000003088 60383.760967383 2024-03-14T18:15:47.581870+00:00 19994330.269000019878 28999999.985999941826 27869999.986000061035 3967485.045000001788 60383.760978853 2024-03-14T18:15:48.572877+00:00 19994330.273999989033 29000000.017000079155 27870000.019999980927 3964123.039000004996 60383.760990512 2024-03-14T18:15:49.580253+00:00 19994330.271000031382 28999999.985000010580 27870000.022999998182 3970423.111000000965 60383.761001982 2024-03-14T18:15:50.571260+00:00 19994330.272999938577 29000000.018000010401 27869999.962999939919 3965682.790000007022 60383.761013641 2024-03-14T18:15:51.578635+00:00 19994330.271000031382 29000000.001999970526 27870000.026000019163 3965992.204999982845 60383.761025295 2024-03-14T18:15:52.585514+00:00 19994330.269999980927 29000000.010000001639 27870000.000000000000 3963147.874000012875 60383.761036771 2024-03-14T18:15:53.577017+00:00 19994330.271000031382 28999999.969999991357 27869999.999000068754 3971744.092999995220 60383.761048431 2024-03-14T18:15:54.584393+00:00 19994330.273999989033 29000000.013000011444 27870000.033999919891 3971272.822999984026 60383.761059901 2024-03-14T18:15:55.575400+00:00 19994330.271000031382 29000000.015999998897 27869999.958999991417 3967565.057999997865 60383.761071554 2024-03-14T18:15:56.582280+00:00 19994330.269999980927 28999999.978999998420 27869999.951000090688 3969520.998000026215 60383.761083030 2024-03-14T18:15:57.573783+00:00 19994330.268999990076 28999999.988000009209 27870000.039000000805 3966043.990999997128 60383.761094689 2024-03-14T18:15:58.581158+00:00 19994330.274999979883 29000000.016999989748 27869999.962000001222 3962543.000999987125 60383.761106160 2024-03-14T18:15:59.572164+00:00 19994330.272000011057 29000000.011999990791 27870000.024000000209 3966386.076999992132 60383.761117819 2024-03-14T18:16:00.579540+00:00 19994330.273999989033 28999999.989999979734 27870000.071999978274 3969324.911000012886 60383.761129289 2024-03-14T18:16:01.570547+00:00 19994330.270999971777 29000000.004000011832 27869999.980000019073 3966824.053000003099 60383.761140948 2024-03-14T18:16:02.577923+00:00 19994330.269000049680 28999999.990000009537 27869999.962999999523 3964203.039000004996 60383.761152602 2024-03-14T18:16:03.584803+00:00 19994330.271000031382 29000000.007000029087 27870000.025000009686 3963446.965999991167 60383.761164078 2024-03-14T18:16:04.576305+00:00 19994330.269999980927 28999999.988999959081 27869999.993000000715 3965592.955000013113 60383.761175731 2024-03-14T18:16:05.583183+00:00 19994330.274000048637 29000000.042999979109 27869999.993999961764 3969822.996999979019 60383.761187207 2024-03-14T18:16:06.574687+00:00 19994330.275999899954 28999999.994000021368 27869999.975000020117 3969898.063000022899 60383.761198866 2024-03-14T18:16:07.582063+00:00 19994330.268000010401 28999999.991000000387 27870000.021000031382 3967205.980999975931 60383.761210336 2024-03-14T18:16:08.573069+00:00 19994330.272000070661 28999999.977999988943 27869999.950999978930 3965070.902999997139 60383.761221996 2024-03-14T18:16:09.580444+00:00 19994330.269999980927 29000000.012000080198 27870000.069000009447 3967008.180000007153 60383.761233466 2024-03-14T18:16:10.571452+00:00 19994330.272999998182 28999999.984999898821 27869999.969999969006 3969310.846000016201 60383.761245125 2024-03-14T18:16:11.578827+00:00 19994330.271999958903 29000000.010000109673 27870000.042000059038 3964374.037000000011 60383.761256601 2024-03-14T18:16:12.570330+00:00 19994330.272000070661 28999999.981999989599 27869999.964999970049 3964145.976999998093 60383.761268255 2024-03-14T18:16:13.577210+00:00 19994330.266999959946 29000000.007999900728 27869999.964999970049 3969733.028999983799 60383.761279914 2024-03-14T18:16:14.584585+00:00 19994330.271000031382 29000000.012000080198 27870000.046000000089 3966783.050999999046 60383.761291384 2024-03-14T18:16:15.575592+00:00 19994330.271999958903 28999999.995999928564 27869999.958000000566 3967762.987000017893 60383.761303043 2024-03-14T18:16:16.582967+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3964079.939999998081 60383.761314514 2024-03-14T18:16:17.573975+00:00 19994330.270000100136 28999999.989000078291 27870000.012000080198 3967077.005999981891 60383.761326173 2024-03-14T18:16:18.581350+00:00 19994330.271999958903 28999999.971999879926 27869999.975999951363 3963032.092000008095 60383.761337649 2024-03-14T18:16:19.572853+00:00 19994330.271000031382 29000000.045000080019 27870000.080000039190 3968380.955000013113 60383.761349303 2024-03-14T18:16:20.579731+00:00 19994330.271999958903 29000000.003000020981 27869999.929999951273 3961578.944999992847 60383.761360778 2024-03-14T18:16:21.571235+00:00 19994330.271999958903 28999999.972999930382 27870000.016000028700 3969975.042999982834 60383.761372432 2024-03-14T18:16:22.578114+00:00 19994330.275000099093 29000000.037999991328 27869999.977999929339 3965470.874000012875 60383.761384091 2024-03-14T18:16:23.585490+00:00 19994330.268999930471 28999999.952000018209 27869999.991999980062 3966314.125000000000 60383.761395562 2024-03-14T18:16:24.576496+00:00 19994330.269999980927 29000000.011999960989 27870000.005000110716 3972112.069000006188 60383.761407221 2024-03-14T18:16:25.583872+00:00 19994330.272999998182 28999999.993000030518 27870000.062999960035 3963298.948000013828 60383.761418696 2024-03-14T18:16:26.575375+00:00 19994330.270000100136 28999999.993000030518 27869999.947000030428 3967461.976999998093 60383.761430350 2024-03-14T18:16:27.582254+00:00 19994330.270999908447 29000000.000000000000 27870000.020999908447 3965683.027000010014 60383.761441820 2024-03-14T18:16:28.573261+00:00 19994330.276000000536 29000000.018000010401 27870000.004999998957 3967573.091999948025 60383.761453480 2024-03-14T18:16:29.580638+00:00 19994330.269000001252 29000000.002000000328 27870000.039000030607 3962298.858000040054 60383.761464955 2024-03-14T18:16:30.572140+00:00 19994330.269000001252 29000000.008999999613 27869999.988999959081 3964124.079999982845 60383.761476615 2024-03-14T18:16:31.579515+00:00 19994330.271000001580 28999999.997999999672 27869999.949000000954 3966210.055000007153 60383.761488085 2024-03-14T18:16:32.570522+00:00 19994330.275999989361 29000000.001999989152 27870000.053000088781 3966088.907999991905 60383.761499744 2024-03-14T18:16:33.577897+00:00 19994330.270000010729 28999999.981000009924 27869999.952999949455 3966035.021000028122 60383.761511398 2024-03-14T18:16:34.584778+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3966089.943999946117 60383.761522874 2024-03-14T18:16:35.576280+00:00 19994330.269999980927 29000000.041999999434 27870000.081999998540 3967689.105000019073 60383.761534527 2024-03-14T18:16:36.583159+00:00 19994330.271000031382 28999999.955000009388 27869999.958000000566 3965891.880999981891 60383.761546003 2024-03-14T18:16:37.574662+00:00 19994330.269999980927 29000000.020000010729 27870000.010999999940 3965546.010000050068 60383.761557657 2024-03-14T18:16:38.581541+00:00 19994330.274000018835 29000000.037000000477 27869999.993000000715 3963222.012999951839 60383.761569133 2024-03-14T18:16:39.573044+00:00 19994330.272999968380 28999999.977000001818 27869999.945999991149 3963043.012000023853 60383.761580786 2024-03-14T18:16:40.579923+00:00 19994330.270000010729 28999999.974999960512 27870000.059999998659 3968906.024999976158 60383.761592262 2024-03-14T18:16:41.571427+00:00 19994330.271000001580 29000000.027000010014 27870000.004999998957 3968954.997000039089 60383.761603916 2024-03-14T18:16:42.578306+00:00 19994330.268000010401 28999999.989000018686 27869999.952000018209 3967569.940999985207 60383.761615391 2024-03-14T18:16:43.569809+00:00 19994330.277000010014 28999999.981000009924 27870000.072999980301 3967743.050999999046 60383.761627051 2024-03-14T18:16:44.577185+00:00 19994330.272000011057 29000000.028000000864 27869999.975999981165 3958529.001999973785 60383.761638705 2024-03-14T18:16:45.584064+00:00 19994330.271999958903 28999999.992999970913 27869999.969000041485 3962833.061000049114 60383.761650180 2024-03-14T18:16:46.575566+00:00 19994330.268000010401 28999999.987000048161 27869999.959999978542 3964319.904999970924 60383.761661840 2024-03-14T18:16:47.582943+00:00 19994330.272000011057 29000000.008999940008 27870000.035000029951 3968239.111000000965 60383.761673310 2024-03-14T18:16:48.573949+00:00 19994330.269999980927 28999999.998000029474 27869999.966999951750 3962402.989000021946 60383.761684969 2024-03-14T18:16:49.581324+00:00 19994330.275000039488 28999999.977000001818 27870000.056000050157 3966582.910999954212 60383.761696439 2024-03-14T18:16:50.572331+00:00 19994330.271999958903 29000000.003999948502 27870000.015999969095 3961619.035000026226 60383.761708098 2024-03-14T18:16:51.579707+00:00 19994330.269000049680 29000000.004000071436 27869999.947000030428 3962420.975000023842 60383.761719569 2024-03-14T18:16:52.570715+00:00 19994330.269999980927 29000000.041999939829 27870000.037000000477 3962586.946999967098 60383.761731228 2024-03-14T18:16:53.578089+00:00 19994330.272000011057 28999999.966000080109 27870000.027999941260 3962904.076000034809 60383.761742704 2024-03-14T18:16:54.569593+00:00 19994330.274999979883 28999999.980999950320 27869999.961000081152 3964933.983999968041 60383.761754357 2024-03-14T18:16:55.576471+00:00 19994330.271000031382 29000000.042999979109 27870000.039999961853 3965021.920000017155 60383.761766016 2024-03-14T18:16:56.583846+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3968943.093999981880 60383.761777492 2024-03-14T18:16:57.575350+00:00 19994330.268999930471 28999999.985000010580 27869999.893999930471 3965617.935999989975 60383.761789146 2024-03-14T18:16:58.582229+00:00 19994330.271000031382 28999999.991999980062 27870000.041000008583 3964253.031000018120 60383.761800622 2024-03-14T18:16:59.573733+00:00 19994330.271000031382 29000000.006999969482 27870000.018000010401 3965835.063000022899 60383.761812276 2024-03-14T18:17:00.580612+00:00 19994330.272999998182 29000000.037999991328 27870000.060999989510 3967781.900999962818 60383.761823751 2024-03-14T18:17:01.572115+00:00 19994330.274999979883 28999999.959000110626 27869999.930000070482 3966833.073000013828 60383.761835405 2024-03-14T18:17:02.578994+00:00 19994330.266999959946 29000000.030999898911 27869999.995999928564 3965380.944999992847 60383.761846881 2024-03-14T18:17:03.570497+00:00 19994330.271000031382 28999999.979000091553 27869999.973000049591 3966567.007000029087 60383.761858540 2024-03-14T18:17:04.577872+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3963451.079999982845 60383.761870194 2024-03-14T18:17:05.584753+00:00 19994330.274999979883 29000000.036999940872 27870000.037999991328 3960452.944000006188 60383.761881670 2024-03-14T18:17:06.576255+00:00 19994330.269999980927 28999999.943999998271 27870000.039999961853 3967047.940999985207 60383.761893323 2024-03-14T18:17:07.583134+00:00 19994330.272000070661 29000000.054999988526 27869999.935999989510 3965085.023999989033 60383.761904799 2024-03-14T18:17:08.574637+00:00 19994330.269999980927 28999999.978000000119 27870000.000000000000 3968144.000000000000 60383.761916459 2024-03-14T18:17:09.582012+00:00 19994330.271000031382 29000000.021000009030 27870000.011000040919 3962793.060000001919 60383.761927928 2024-03-14T18:17:10.573019+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3965058.969000041019 60383.761939588 2024-03-14T18:17:11.580395+00:00 19994330.269999980927 28999999.993000000715 27870000.023999929428 3967524.032999991905 60383.761951058 2024-03-14T18:17:12.571402+00:00 19994330.272999998182 28999999.976000010967 27870000.016000028700 3966796.030999958981 60383.761962717 2024-03-14T18:17:13.578778+00:00 19994330.271000031382 29000000.045999970287 27870000.016000028700 3965017.976000010967 60383.761974193 2024-03-14T18:17:14.570280+00:00 19994330.271999958903 29000000.000999990851 27870000.008999999613 3970018.921000003815 60383.761985847 2024-03-14T18:17:15.577159+00:00 19994330.271000031382 28999999.964000049978 27869999.973000001162 3962979.068000019062 60383.761997506 2024-03-14T18:17:16.584536+00:00 19994330.272999998182 29000000.006999969482 27870000.006000000983 3965368.995000004768 60383.762008976 2024-03-14T18:17:17.575542+00:00 19994330.269999980927 28999999.979000028223 27869999.958000000566 3971331.981000006199 60383.762020635 2024-03-14T18:17:18.582918+00:00 19994330.271000031382 29000000.037000000477 27869999.979999989271 3969549.049999951851 60383.762032106 2024-03-14T18:17:19.573924+00:00 19994330.271999958903 28999999.987999979407 27870000.003000020981 3969725.022000014782 60383.762043765 2024-03-14T18:17:20.581299+00:00 19994330.269999980927 29000000.023999989033 27870000.037000000477 3966623.912000000011 60383.762055241 2024-03-14T18:17:21.572802+00:00 19994330.272999998182 29000000.007000029087 27869999.961999978870 3965938.004999995232 60383.762066894 2024-03-14T18:17:22.579682+00:00 19994330.272999998182 28999999.970999959856 27869999.964999999851 3965723.009999989998 60383.762078370 2024-03-14T18:17:23.571185+00:00 19994330.271000001580 28999999.989000078291 27870000.022000011057 3966464.990999997128 60383.762090024 2024-03-14T18:17:24.578064+00:00 19994330.269000001252 29000000.006999969482 27869999.995999988168 3970962.010000050068 60383.762101499 2024-03-14T18:17:25.569567+00:00 19994330.271999999881 28999999.988000039011 27870000.048999968916 3968761.993999958038 60383.762113153 2024-03-14T18:17:26.576446+00:00 19994330.271999999881 29000000.024999979883 27870000.001000050455 3966526.987000048161 60383.762124813 2024-03-14T18:17:27.583823+00:00 19994330.275000009686 28999999.958999991417 27869999.996999979019 3965603.055999993812 60383.762136288 2024-03-14T18:17:28.575325+00:00 19994330.270000010729 29000000.009999990463 27870000.010999981314 3965692.960999966133 60383.762147942 2024-03-14T18:17:29.582204+00:00 19994330.269999980927 29000000.041999939829 27869999.971999999136 3963693.947000027169 60383.762159412 2024-03-14T18:17:30.573212+00:00 19994330.272999998182 29000000.030000090599 27870000.068000018597 3966624.159999967087 60383.762171071 2024-03-14T18:17:31.580586+00:00 19994330.272000011057 28999999.954999919981 27869999.972999989986 3967259.810000061989 60383.762182547 2024-03-14T18:17:32.572090+00:00 19994330.273999989033 28999999.970000028610 27869999.969999969006 3965393.166999936104 60383.762194201 2024-03-14T18:17:33.578970+00:00 19994330.270000010729 29000000.000000000000 27869999.955000039190 3971008.902000070084 60383.762205677 2024-03-14T18:17:34.570472+00:00 19994330.271000001580 29000000.011999960989 27870000.050999999046 3967117.051999927033 60383.762217330 2024-03-14T18:17:35.577351+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3964216.887000083923 60383.762228806 2024-03-14T18:17:36.568855+00:00 19994330.265999969095 29000000.018000010401 27869999.965999960899 3964468.102999926079 60383.762240466 2024-03-14T18:17:37.576230+00:00 19994330.277000010014 28999999.988999959081 27870000.032000061125 3965817.036000012886 60383.762252119 2024-03-14T18:17:38.583109+00:00 19994330.269999980927 29000000.022999998182 27870000.021999958903 3965391.912000060081 60383.762263595 2024-03-14T18:17:39.574613+00:00 19994330.272000011057 28999999.976000070572 27869999.961000081152 3966288.980999947060 60383.762275249 2024-03-14T18:17:40.581491+00:00 19994330.269999980927 28999999.986999988556 27869999.939999941736 3965337.036000012886 60383.762286725 2024-03-14T18:17:41.572995+00:00 19994330.271000031382 29000000.039999961853 27870000.067999958992 3960324.972999929916 60383.762298378 2024-03-14T18:17:42.579874+00:00 19994330.272999998182 28999999.955999970436 27870000.006000038236 3969772.034000039101 60383.762309854 2024-03-14T18:17:43.571377+00:00 19994330.273999989033 29000000.050000000745 27870000.003000020981 3963540.027000070084 60383.762321513 2024-03-14T18:17:44.578753+00:00 19994330.268999990076 29000000.001000009477 27869999.995000001043 3967172.006999969017 60383.762332983 2024-03-14T18:17:45.569759+00:00 19994330.270000040531 29000000.000999990851 27869999.972999930382 3962728.987999916077 60383.762344643 2024-03-14T18:17:46.577135+00:00 19994330.272999998182 28999999.994000021368 27870000.053000088781 3966968.984000086784 60383.762356297 2024-03-14T18:17:47.584016+00:00 19994330.273999989033 28999999.963999990374 27869999.972999930382 3960904.171999930870 60383.762367772 2024-03-14T18:17:48.575518+00:00 19994330.267999950796 29000000.030999988317 27869999.990000009537 3955778.792999982834 60383.762379432 2024-03-14T18:17:49.582892+00:00 19994330.275000099093 28999999.977000031620 27869999.973999980837 3965267.943000078201 60383.762390901 2024-03-14T18:17:50.573899+00:00 19994330.269999980927 29000000.000000000000 27869999.979000091553 3960078.090000032913 60383.762402561 2024-03-14T18:17:51.581274+00:00 19994330.272999998182 29000000.046000000089 27870000.046999931335 3965183.995999931823 60383.762414031 2024-03-14T18:17:52.572282+00:00 19994330.268999930471 28999999.961999949068 27870000.004000000656 3968888.983999968041 60383.762425690 2024-03-14T18:17:53.579656+00:00 19994330.274000048637 29000000.005000051111 27870000.026000000536 3963511.068000078201 60383.762437161 2024-03-14T18:17:54.570664+00:00 19994330.274999979883 28999999.991000000387 27869999.963000010699 3965645.967999935150 60383.762448820 2024-03-14T18:17:55.578040+00:00 19994330.266000028700 29000000.013999998569 27870000.043999999762 3964768.924000024796 60383.762460290 2024-03-14T18:17:56.569047+00:00 19994330.273999929428 29000000.000000000000 27870000.012999981642 3963515.062000035774 60383.762471949 2024-03-14T18:17:57.576422+00:00 19994330.269000049680 28999999.991999980062 27869999.973000019789 3965512.975000023842 60383.762483603 2024-03-14T18:17:58.583300+00:00 19994330.271999958903 29000000.001999970526 27870000.007999990135 3964895.090999960899 60383.762495079 2024-03-14T18:17:59.574804+00:00 19994330.271000031382 28999999.999000009149 27869999.969999998808 3962556.891999959946 60383.762506733 2024-03-14T18:18:00.581684+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3963240.000000000000 60383.762518208 2024-03-14T18:18:01.573187+00:00 19994330.268000010401 29000000.002000089735 27869999.993999991566 3963272.016000031959 60383.762529862 2024-03-14T18:18:02.580066+00:00 19994330.270000100136 28999999.957000020891 27869999.988000039011 3963120.947000027169 60383.762541338 2024-03-14T18:18:03.571569+00:00 19994330.270999908447 29000000.033999919891 27870000.048999968916 3966419.050999999046 60383.762552992 2024-03-14T18:18:04.578448+00:00 19994330.275000099093 29000000.001000050455 27869999.958000000566 3966685.208999990951 60383.762564467 2024-03-14T18:18:05.569951+00:00 19994330.271999958903 29000000.016999959946 27870000.008000019938 3961039.819999932777 60383.762576126 2024-03-14T18:18:06.577331+00:00 19994330.271999958903 28999999.994000080973 27870000.000999990851 3970898.032000064850 60383.762587597 2024-03-14T18:18:07.568334+00:00 19994330.268000010401 28999999.966999888420 27869999.990000009537 3969002.972000002861 60383.762599256 2024-03-14T18:18:08.575709+00:00 19994330.272999998182 29000000.029000040144 27870000.013999998569 3966742.925999999046 60383.762610910 2024-03-14T18:18:09.582589+00:00 19994330.269000049680 29000000.008000019938 27869999.993000030518 3967357.029999970924 60383.762622385 2024-03-14T18:18:10.574091+00:00 19994330.273999929428 28999999.991999980062 27869999.989999949932 3962674.032999991905 60383.762634039 2024-03-14T18:18:11.580970+00:00 19994330.274000048637 29000000.016000028700 27870000.032000061125 3966337.978999971878 60383.762645515 2024-03-14T18:18:12.572473+00:00 19994330.268999930471 28999999.977999929339 27869999.982999920845 3968505.955000042915 60383.762657168 2024-03-14T18:18:13.579353+00:00 19994330.269000049680 29000000.013000011444 27870000.027000069618 3964488.095999956131 60383.762668644 2024-03-14T18:18:14.570856+00:00 19994330.272999998182 28999999.981999989599 27870000.008999940008 3965211.944000006188 60383.762680304 2024-03-14T18:18:15.578231+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3965302.953999996185 60383.762691773 2024-03-14T18:18:16.569238+00:00 19994330.271999999881 28999999.981000069529 27869999.981999989599 3970189.092000008095 60383.762703433 2024-03-14T18:18:17.576613+00:00 19994330.271000001580 28999999.974999900907 27869999.998000029474 3966956.009999989998 60383.762715087 2024-03-14T18:18:18.583493+00:00 19994330.269999999553 29000000.059000018984 27869999.990000009537 3969114.922000051010 60383.762726563 2024-03-14T18:18:19.574997+00:00 19994330.271000001580 28999999.950999978930 27869999.986000061035 3970090.011000037193 60383.762738216 2024-03-14T18:18:20.581876+00:00 19994330.271000001580 29000000.004999998957 27869999.991999980062 3963263.996999979019 60383.762749692 2024-03-14T18:18:21.573378+00:00 19994330.274000000209 29000000.013000000268 27870000.043999910355 3961884.016999959946 60383.762761351 2024-03-14T18:18:22.580754+00:00 19994330.268999990076 29000000.018000010401 27870000.019000049680 3969661.988000034820 60383.762772821 2024-03-14T18:18:23.571761+00:00 19994330.270000010729 28999999.985999990255 27869999.917000059038 3963670.100999950897 60383.762784481 2024-03-14T18:18:24.579136+00:00 19994330.270000010729 28999999.974000010639 27869999.975999951363 3965053.003000020981 60383.762795951 2024-03-14T18:18:25.570144+00:00 19994330.273999989033 29000000.055000010878 27870000.067999958992 3967487.886000037193 60383.762807610 2024-03-14T18:18:26.577518+00:00 19994330.272999998182 28999999.974000010639 27869999.962000008672 3965420.003000020981 60383.762819080 2024-03-14T18:18:27.568527+00:00 19994330.272999998182 28999999.997999999672 27870000.088000059128 3964228.000000000000 60383.762830740 2024-03-14T18:18:28.575900+00:00 19994330.272999968380 28999999.991000000387 27869999.992999911308 3966975.059999942780 60383.762842393 2024-03-14T18:18:29.582780+00:00 19994330.265000049025 29000000.031000021845 27869999.928000088781 3967421.921000003815 60383.762853869 2024-03-14T18:18:30.574283+00:00 19994330.273999989033 28999999.981999989599 27870000.003999948502 3970972.029000043869 60383.762865528 2024-03-14T18:18:31.581658+00:00 19994330.274999979883 29000000.002999961376 27870000.030000001192 3963004.986999989022 60383.762876999 2024-03-14T18:18:32.572665+00:00 19994330.269999980927 28999999.978000041097 27869999.908999990672 3963411.050999999046 60383.762888652 2024-03-14T18:18:33.579544+00:00 19994330.272999998182 28999999.997999969870 27870000.072999998927 3969815.972000002861 60383.762900128 2024-03-14T18:18:34.571048+00:00 19994330.268000010401 29000000.030000030994 27870000.030999999493 3969785.026999949943 60383.762911787 2024-03-14T18:18:35.578423+00:00 19994330.274000048637 28999999.977999988943 27869999.991000000387 3963296.986000061035 60383.762923257 2024-03-14T18:18:36.569430+00:00 19994330.271999958903 28999999.977999988943 27869999.986000001431 3967472.155999898911 60383.762934917 2024-03-14T18:18:37.576805+00:00 19994330.275000039488 29000000.038999971002 27870000.029000010341 3963344.802000045776 60383.762946387 2024-03-14T18:18:38.567814+00:00 19994330.268999990076 29000000.001000050455 27869999.986999988556 3962425.103999971878 60383.762958040 2024-03-14T18:18:39.574692+00:00 19994330.268999990076 28999999.998999949545 27869999.985000010580 3966911.019999980927 60383.762969700 2024-03-14T18:18:40.582067+00:00 19994330.269999980927 29000000.001000050455 27869999.976000010967 3968495.970000029076 60383.762981175 2024-03-14T18:18:41.573572+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3964540.983000040054 60383.762992829 2024-03-14T18:18:42.580449+00:00 19994330.271999958903 29000000.016999959946 27869999.969999969006 3964546.055999993812 60383.763004305 2024-03-14T18:18:43.571953+00:00 19994330.269999980927 28999999.965999960899 27870000.079999979585 3965749.888999938965 60383.763015958 2024-03-14T18:18:44.578832+00:00 19994330.274000048637 29000000.001999970526 27869999.951000031084 3964395.008000016212 60383.763027434 2024-03-14T18:18:45.570335+00:00 19994330.266999959946 29000000.017000079155 27869999.992999970913 3967264.996000051033 60383.763039094 2024-03-14T18:18:46.577710+00:00 19994330.271000031382 28999999.993000030518 27869999.974000040442 3966041.041999936104 60383.763050564 2024-03-14T18:18:47.568719+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3965712.986000061035 60383.763062223 2024-03-14T18:18:48.576092+00:00 19994330.276000019163 28999999.973999980837 27870000.038999971002 3966062.980000019073 60383.763073877 2024-03-14T18:18:49.582972+00:00 19994330.267999891192 29000000.077000018209 27869999.999999940395 3964543.993999958038 60383.763085353 2024-03-14T18:18:50.574475+00:00 19994330.270000100136 28999999.964999910444 27870000.022000070661 3965951.904000043869 60383.763097006 2024-03-14T18:18:51.581354+00:00 19994330.269999980927 28999999.990000009537 27869999.986999988556 3969432.032999991905 60383.763108482 2024-03-14T18:18:52.572858+00:00 19994330.273999929428 29000000.037000060081 27869999.978000041097 3965441.152999997139 60383.763120142 2024-03-14T18:18:53.580232+00:00 19994330.276000019163 28999999.964999910444 27869999.966999888420 3965461.858000040054 60383.763131612 2024-03-14T18:18:54.571240+00:00 19994330.269000049680 28999999.982000108808 27870000.021000031382 3962352.037999988068 60383.763143271 2024-03-14T18:18:55.578615+00:00 19994330.271000031382 29000000.016999959946 27869999.995000001043 3964985.023000001907 60383.763154741 2024-03-14T18:18:56.569622+00:00 19994330.269999980927 29000000.018999930471 27870000.024000048637 3966793.115999937057 60383.763166401 2024-03-14T18:18:57.576997+00:00 19994330.271999958903 28999999.977000001818 27870000.042999979109 3963104.939000010025 60383.763177876 2024-03-14T18:18:58.568501+00:00 19994330.274999979883 29000000.039999999106 27869999.960999969393 3963067.970000029076 60383.763189530 2024-03-14T18:18:59.575379+00:00 19994330.272000070661 28999999.981000009924 27869999.990000009537 3964659.083999990951 60383.763201189 2024-03-14T18:19:00.582755+00:00 19994330.268000010401 28999999.993999991566 27869999.978000041097 3964100.914999961853 60383.763212659 2024-03-14T18:19:01.573763+00:00 19994330.274999979883 28999999.983000010252 27869999.973999980837 3968685.064000010025 60383.763224319 2024-03-14T18:19:02.581137+00:00 19994330.266000028700 29000000.014999989420 27870000.074000000954 3968594.833999990951 60383.763235794 2024-03-14T18:19:03.572641+00:00 19994330.272999878973 28999999.959000021219 27869999.970999959856 3965582.088000059128 60383.763247448 2024-03-14T18:19:04.579521+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3968390.023000001907 60383.763258924 2024-03-14T18:19:05.571023+00:00 19994330.269000049680 28999999.983999971300 27869999.928000088781 3963824.972999929916 60383.763270577 2024-03-14T18:19:06.577902+00:00 19994330.272999998182 29000000.015000049025 27870000.059000018984 3966978.934000014793 60383.763282053 2024-03-14T18:19:07.569406+00:00 19994330.266999959946 28999999.995999988168 27869999.926999930292 3966817.049000024796 60383.763293713 2024-03-14T18:19:08.576780+00:00 19994330.274000048637 29000000.013999998569 27869999.996999979019 3965078.000000000000 60383.763305183 2024-03-14T18:19:09.567793+00:00 19994330.273999929428 29000000.018000010401 27870000.048000000417 3967827.072000027169 60383.763316836 2024-03-14T18:19:10.574667+00:00 19994330.274000000209 28999999.962999999523 27870000.004000000656 3968580.978999971878 60383.763328496 2024-03-14T18:19:11.582043+00:00 19994330.267000000924 29000000.028000000864 27869999.991000000387 3965873.919999957085 60383.763339972 2024-03-14T18:19:12.573545+00:00 19994330.270999990404 28999999.951999958605 27870000.032999988645 3965389.027999997139 60383.763351631 2024-03-14T18:19:13.580920+00:00 19994330.272999998182 29000000.006000038236 27869999.957000020891 3960735.124000072014 60383.763363101 2024-03-14T18:19:14.571928+00:00 19994330.271999999881 29000000.019999980927 27869999.975999981165 3963637.899999976158 60383.763374760 2024-03-14T18:19:15.579303+00:00 19994330.269000008702 29000000.016000028700 27870000.069999989122 3965478.932999968994 60383.763386230 2024-03-14T18:19:16.570310+00:00 19994330.275000009686 28999999.991999980062 27869999.943000018597 3964900.041000009049 60383.763397890 2024-03-14T18:19:17.577686+00:00 19994330.271000001580 28999999.990999940783 27870000.019999980927 3968675.001999973785 60383.763409360 2024-03-14T18:19:18.568693+00:00 19994330.268999990076 29000000.003000020981 27870000.035000000149 3963740.018000007141 60383.763421020 2024-03-14T18:19:19.576069+00:00 19994330.268000010401 28999999.971000079066 27869999.985000010580 3960536.986999989022 60383.763432489 2024-03-14T18:19:20.567075+00:00 19994330.278000000864 28999999.998999949545 27869999.931999981403 3963704.072000027169 60383.763444149 2024-03-14T18:19:21.574450+00:00 19994330.271999981254 29000000.042999979109 27870000.072000030428 3965620.848999977112 60383.763455808 2024-03-14T18:19:22.581825+00:00 19994330.268000040203 28999999.968999978155 27870000.004000011832 3966618.034000039101 60383.763467278 2024-03-14T18:19:23.572832+00:00 19994330.271999958903 29000000.004000071436 27870000.004999998957 3968011.121999979019 60383.763478938 2024-03-14T18:19:24.580208+00:00 19994330.273999989033 29000000.008999940008 27869999.991000000387 3965697.026000022888 60383.763490408 2024-03-14T18:19:25.571215+00:00 19994330.275000039488 29000000.032999988645 27870000.031000021845 3970083.861999989022 60383.763502067 2024-03-14T18:19:26.578590+00:00 19994330.268000010401 28999999.995000001043 27870000.008999999613 3966016.088999987114 60383.763513543 2024-03-14T18:19:27.570094+00:00 19994330.272000011057 28999999.994000080973 27869999.931999981403 3959538.925000071991 60383.763525196 2024-03-14T18:19:28.576972+00:00 19994330.268999990076 28999999.996999979019 27870000.061999980360 3967250.005999923218 60383.763536667 2024-03-14T18:19:29.567979+00:00 19994330.270999971777 28999999.972999930382 27869999.924000021070 3966640.024000049103 60383.763548326 2024-03-14T18:19:30.575355+00:00 19994330.269999980927 29000000.024000048637 27870000.044999960810 3965359.990000010002 60383.763559979 2024-03-14T18:19:31.582234+00:00 19994330.275000039488 29000000.006000038236 27870000.004999998957 3967437.050999999046 60383.763571455 2024-03-14T18:19:32.573737+00:00 19994330.272999998182 28999999.979999899864 27869999.990000009537 3966889.955999969970 60383.763583115 2024-03-14T18:19:33.581112+00:00 19994330.269999980927 29000000.044000029564 27870000.037000060081 3969169.021999955177 60383.763594585 2024-03-14T18:19:34.572120+00:00 19994330.269999980927 28999999.949000000954 27869999.939999941736 3965189.963999987114 60383.763606244 2024-03-14T18:19:35.579496+00:00 19994330.272999998182 29000000.029999990016 27870000.055999990553 3964431.072000027169 60383.763617720 2024-03-14T18:19:36.570998+00:00 19994330.272000070661 28999999.975000008941 27869999.958999991417 3965722.989000082016 60383.763629379 2024-03-14T18:19:37.578373+00:00 19994330.273999929428 29000000.002000000328 27870000.022999998182 3965351.924999951851 60383.763640849 2024-03-14T18:19:38.569380+00:00 19994330.269000049680 28999999.982999980450 27869999.967000011355 3967021.973999977112 60383.763652509 2024-03-14T18:19:39.576755+00:00 19994330.271999958903 29000000.055000010878 27870000.000000000000 3964476.093000053894 60383.763663979 2024-03-14T18:19:40.567763+00:00 19994330.271000031382 28999999.964999999851 27870000.008000019938 3965617.949999928009 60383.763675638 2024-03-14T18:19:41.575138+00:00 19994330.271000031382 29000000.013000011444 27869999.975000020117 3966425.940000057220 60383.763687298 2024-03-14T18:19:42.582513+00:00 19994330.273999929428 28999999.974000010639 27869999.986999988556 3962723.097000002861 60383.763698768 2024-03-14T18:19:43.573522+00:00 19994330.272999998182 29000000.019999980927 27870000.044999960810 3962570.023999928962 60383.763710427 2024-03-14T18:19:44.580896+00:00 19994330.268000010401 29000000.023999989033 27870000.043000098318 3965170.890000104904 60383.763721897 2024-03-14T18:19:45.571903+00:00 19994330.272999998182 28999999.971000019461 27869999.967999938875 3963883.077999948990 60383.763733556 2024-03-14T18:19:46.579278+00:00 19994330.271000031382 28999999.961000028998 27870000.029000040144 3962079.990000010002 60383.763745027 2024-03-14T18:19:47.570285+00:00 19994330.274999979883 29000000.029999971390 27870000.005999919027 3961184.029999970924 60383.763756686 2024-03-14T18:19:48.577660+00:00 19994330.272999998182 29000000.001999970526 27869999.905000001192 3963591.961999999825 60383.763768156 2024-03-14T18:19:49.568668+00:00 19994330.271000031382 29000000.008000019938 27870000.102000001818 3968688.945999999996 60383.763779815 2024-03-14T18:19:50.576044+00:00 19994330.266000028700 28999999.960000038147 27869999.932000000030 3965782.054000000004 60383.763791285 2024-03-14T18:19:51.567050+00:00 19994330.273999929428 29000000.087000008672 27870000.081999998540 3964322.972999998834 60383.763802945 2024-03-14T18:19:52.574426+00:00 19994330.272000070661 28999999.986999988556 27869999.945999991149 3968409.992000001948 60383.763814604 2024-03-14T18:19:53.581802+00:00 19994330.272999998182 28999999.950999978930 27869999.967999991030 3966820.057999997865 60383.763826074 2024-03-14T18:19:54.572807+00:00 19994330.272999998182 29000000.006000038236 27869999.947000030428 3969707.028000000864 60383.763837734 2024-03-14T18:19:55.580184+00:00 19994330.271999958903 28999999.972999930382 27870000.021000001580 3968596.902999997139 60383.763849203 2024-03-14T18:19:56.571190+00:00 19994330.263999938965 29000000.008000019938 27870000.050999999046 3960833.155000001192 60383.763860863 2024-03-14T18:19:57.578565+00:00 19994330.277000069618 29000000.029999971390 27869999.983999971300 3968587.822999998927 60383.763872339 2024-03-14T18:19:58.570068+00:00 19994330.273999929428 28999999.994000080973 27870000.032000008970 3968942.993000001181 60383.763883993 2024-03-14T18:19:59.576947+00:00 19994330.267000079155 28999999.997999910265 27870000.029000040144 3967969.995000004768 60383.763895468 2024-03-14T18:20:00.568453+00:00 19994330.272999998182 29000000.024000048637 27869999.937999960035 3959812.081999994814 60383.763907122 2024-03-14T18:20:01.575330+00:00 19994330.271999958903 29000000.011000040919 27870000.004000011832 3966517.997000000905 60383.763918598 2024-03-14T18:20:02.566833+00:00 19994330.272000070661 28999999.987999919802 27870000.017000019550 3966507.975000001024 60383.763930251 2024-03-14T18:20:03.573712+00:00 19994330.271999999881 28999999.983000040054 27870000.014999989420 3964858.949999995995 60383.763941911 2024-03-14T18:20:04.581087+00:00 19994330.271000001580 28999999.980000019073 27869999.958000000566 3966374.013999999035 60383.763953386 2024-03-14T18:20:05.572590+00:00 19994330.272999990731 29000000.008000019938 27870000.046000000089 3960248.155000001192 60383.763965046 2024-03-14T18:20:06.579966+00:00 19994330.269999999553 29000000.008999940008 27869999.997000038624 3966669.833000003826 60383.763976516 2024-03-14T18:20:07.570974+00:00 19994330.270000010729 28999999.990000009537 27869999.959999918938 3960755.096000000834 60383.763988175 2024-03-14T18:20:08.578348+00:00 19994330.273999989033 29000000.031000021845 27870000.050000071526 3963035.076999992132 60383.763999646 2024-03-14T18:20:09.569356+00:00 19994330.274000018835 28999999.988999959081 27869999.967999938875 3964218.990000010002 60383.764011305 2024-03-14T18:20:10.576731+00:00 19994330.271999981254 28999999.999000068754 27869999.990000009537 3963680.937999994028 60383.764022781 2024-03-14T18:20:11.568236+00:00 19994330.266999989748 28999999.964000001550 27870000.044999960810 3959284.990999997128 60383.764034434 2024-03-14T18:20:12.575115+00:00 19994330.271000031382 29000000.043000008911 27869999.980000019073 3965719.915000007022 60383.764045910 2024-03-14T18:20:13.566616+00:00 19994330.273999989033 29000000.008000001311 27869999.978000041097 3963645.055000007153 60383.764057569 2024-03-14T18:20:14.573991+00:00 19994330.271999981254 28999999.999000001699 27870000.044999960810 3964944.054999991786 60383.764069223 2024-03-14T18:20:15.580871+00:00 19994330.272000011057 28999999.995000001043 27869999.953999999911 3967019.011999994982 60383.764080699 2024-03-14T18:20:16.572374+00:00 19994330.272000011057 28999999.956000000238 27869999.966000080109 3961003.962999999989 60383.764092352 2024-03-14T18:20:17.579253+00:00 19994330.268999990076 29000000.049999978393 27870000.014999989420 3966437.964000002015 60383.764103828 2024-03-14T18:20:18.570756+00:00 19994330.272999998182 29000000.000000000000 27870000.039999961853 3965197.962999999989 60383.764115488 2024-03-14T18:20:19.578131+00:00 19994330.272000011057 28999999.992000009865 27870000.013000011444 3967788.099000006914 60383.764126957 2024-03-14T18:20:20.569138+00:00 19994330.270999971777 28999999.986999988556 27869999.996999979019 3965292.960000007879 60383.764138617 2024-03-14T18:20:21.576514+00:00 19994330.272999998182 29000000.008999999613 27869999.950000051409 3965250.976999998093 60383.764150087 2024-03-14T18:20:22.567522+00:00 19994330.269999980927 28999999.949000000954 27869999.987999919802 3967287.044000000227 60383.764161746 2024-03-14T18:20:23.574896+00:00 19994330.270000040531 29000000.065999981016 27870000.047000050545 3965945.993999987841 60383.764173222 2024-03-14T18:20:24.566400+00:00 19994330.277000010014 28999999.985000010580 27869999.958000060171 3967199.013000010978 60383.764184876 2024-03-14T18:20:25.573279+00:00 19994330.268999990076 29000000.027000010014 27870000.042999979109 3965385.965999991167 60383.764196536 2024-03-14T18:20:26.580654+00:00 19994330.269999980927 28999999.967000011355 27870000.010000001639 3966232.983999996912 60383.764208011 2024-03-14T18:20:27.572157+00:00 19994330.272999998182 28999999.971999999136 27869999.973999999464 3964349.078000009060 60383.764219665 2024-03-14T18:20:28.579037+00:00 19994330.270999971777 29000000.000999931246 27870000.050000000745 3967299.986000000965 60383.764231141 2024-03-14T18:20:29.570539+00:00 19994330.274000048637 29000000.035000089556 27870000.008000001311 3963743.032000004780 60383.764242794 2024-03-14T18:20:30.577420+00:00 19994330.269999980927 28999999.985000010580 27869999.930000010878 3964834.869999974966 60383.764254270 2024-03-14T18:20:31.568922+00:00 19994330.274000048637 29000000.029999971390 27870000.048999991268 3968171.070000023115 60383.764265929 2024-03-14T18:20:32.576297+00:00 19994330.269999980927 28999999.955999970436 27869999.986999988556 3968696.047999978065 60383.764277400 2024-03-14T18:20:33.567304+00:00 19994330.269999980927 29000000.019000049680 27869999.986000001431 3967321.980000019073 60383.764289059 2024-03-14T18:20:34.574680+00:00 19994330.273999929428 29000000.026999950409 27870000.002999991179 3968352.021999984980 60383.764300529 2024-03-14T18:20:35.565687+00:00 19994330.271000031382 28999999.981000069529 27869999.946000009775 3963219.946999996901 60383.764312188 2024-03-14T18:20:36.573063+00:00 19994330.271000031382 28999999.988999959081 27870000.018000010401 3966821.993000001181 60383.764323842 2024-03-14T18:20:37.579941+00:00 19994330.271000031382 29000000.000000000000 27870000.068000018597 3963135.011000006925 60383.764335318 2024-03-14T18:20:38.571444+00:00 19994330.271999958903 28999999.995999928564 27869999.982999980450 3965014.957000017166 60383.764346977 2024-03-14T18:20:39.578819+00:00 19994330.272999998182 29000000.050999999046 27869999.925000008196 3959239.009999989998 60383.764358447 2024-03-14T18:20:40.569826+00:00 19994330.268000010401 28999999.948000069708 27870000.041999999434 3964857.974000006914 60383.764370107 2024-03-14T18:20:41.577201+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3962669.084999979008 60383.764381576 2024-03-14T18:20:42.568210+00:00 19994330.271999958903 29000000.000999931246 27870000.041000008583 3966767.925000011921 60383.764393236 2024-03-14T18:20:43.575585+00:00 19994330.268000010401 28999999.975000020117 27869999.928000029176 3960198.013999999035 60383.764404712 2024-03-14T18:20:44.567088+00:00 19994330.272000070661 29000000.024000048637 27870000.009999990463 3963324.023000001907 60383.764416365 2024-03-14T18:20:45.573966+00:00 19994330.270999908447 28999999.982999920845 27870000.022000011057 3965445.872000008821 60383.764428025 2024-03-14T18:20:46.581343+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3964483.180999993812 60383.764439495 2024-03-14T18:20:47.572349+00:00 19994330.271000031382 29000000.013000011444 27869999.995999928564 3964656.958000003826 60383.764451154 2024-03-14T18:20:48.579724+00:00 19994330.272999998182 29000000.030999999493 27869999.981999989599 3965870.960999995004 60383.764462624 2024-03-14T18:20:49.570731+00:00 19994330.268999930471 28999999.970000009984 27869999.967000011355 3967040.990999997128 60383.764474284 2024-03-14T18:20:50.578107+00:00 19994330.272999998182 29000000.043999999762 27870000.036000009626 3965832.058999984991 60383.764485754 2024-03-14T18:20:51.569113+00:00 19994330.271000031382 28999999.969000000507 27870000.006999969482 3965616.996000022162 60383.764497413 2024-03-14T18:20:52.576489+00:00 19994330.274000048637 29000000.011999990791 27869999.955000039190 3966499.014999986161 60383.764508883 2024-03-14T18:20:53.567496+00:00 19994330.269999980927 28999999.974000010639 27869999.991999980062 3964906.036000012886 60383.764520543 2024-03-14T18:20:54.574871+00:00 19994330.271000031382 29000000.014999989420 27870000.046000000089 3966100.025000005960 60383.764532018 2024-03-14T18:20:55.566375+00:00 19994330.270999908447 28999999.995000001043 27869999.968999978155 3968605.849999963772 60383.764543672 2024-03-14T18:20:56.573254+00:00 19994330.272999998182 29000000.018000010401 27870000.063000079244 3963139.092000008095 60383.764555331 2024-03-14T18:20:57.580629+00:00 19994330.271999999881 28999999.985000010580 27869999.972999930382 3963786.985000013839 60383.764566801 2024-03-14T18:20:58.571636+00:00 19994330.272999998182 29000000.014999989420 27869999.978000041097 3962525.864000021946 60383.764578461 2024-03-14T18:20:59.579012+00:00 19994330.271000001580 28999999.989000018686 27870000.054999951273 3962428.130999981891 60383.764589931 2024-03-14T18:21:00.570018+00:00 19994330.269000008702 29000000.008999999613 27869999.963999990374 3958789.009000002872 60383.764601590 2024-03-14T18:21:01.577394+00:00 19994330.271999999881 28999999.977000001818 27870000.042000059038 3967865.930000007153 60383.764613066 2024-03-14T18:21:02.568899+00:00 19994330.271000001580 28999999.998999949545 27869999.998999949545 3966669.983999968041 60383.764624720 2024-03-14T18:21:03.575776+00:00 19994330.274000000209 28999999.984000030905 27869999.981000069529 3964738.064000010025 60383.764636195 2024-03-14T18:21:04.567280+00:00 19994330.272999998182 29000000.018000010401 27869999.990999940783 3964822.056999980938 60383.764647849 2024-03-14T18:21:05.574159+00:00 19994330.268999990076 29000000.046999990940 27870000.028999999166 3963335.927000045776 60383.764659325 2024-03-14T18:21:06.565662+00:00 19994330.271999981254 28999999.960000038147 27869999.984000001103 3966994.041000009049 60383.764670984 2024-03-14T18:21:07.573037+00:00 19994330.271000001580 28999999.985999941826 27869999.949999999255 3962768.012999951839 60383.764682638 2024-03-14T18:21:08.579916+00:00 19994330.272999998182 29000000.021000031382 27870000.052000001073 3964043.048000038136 60383.764694108 2024-03-14T18:21:09.570923+00:00 19994330.271999981254 29000000.013999938965 27869999.938999999315 3966740.910999954212 60383.764705767 2024-03-14T18:21:10.578298+00:00 19994330.272000011057 28999999.988000039011 27870000.075000021607 3961546.042000054847 60383.764717237 2024-03-14T18:21:11.569306+00:00 19994330.268000010401 28999999.988000039011 27869999.951999988407 3965156.941999971867 60383.764728897 2024-03-14T18:21:12.576681+00:00 19994330.272000011057 29000000.018999930471 27870000.008999999613 3964111.921000003815 60383.764740373 2024-03-14T18:21:13.568185+00:00 19994330.272999998182 29000000.011000040919 27870000.072000000626 3964495.151000022888 60383.764752026 2024-03-14T18:21:14.575063+00:00 19994330.272999998182 28999999.988000039011 27869999.897000011057 3968581.892999947071 60383.764763496 2024-03-14T18:21:15.566070+00:00 19994330.272000011057 28999999.993000030518 27869999.993999961764 3966792.082000017166 60383.764775156 2024-03-14T18:21:16.573445+00:00 19994330.269999980927 29000000.011999960989 27870000.065000001341 3966032.939999998081 60383.764786815 2024-03-14T18:21:17.580820+00:00 19994330.272000011057 28999999.993000030518 27869999.953999999911 3966874.009000002872 60383.764798285 2024-03-14T18:21:18.571828+00:00 19994330.270999971777 28999999.949999928474 27869999.979000028223 3961871.067000031006 60383.764809945 2024-03-14T18:21:19.579203+00:00 19994330.272999998182 29000000.036000009626 27870000.096999999136 3962042.839999973774 60383.764821420 2024-03-14T18:21:20.570707+00:00 19994330.272000011057 28999999.996000051498 27869999.976000010967 3962697.148000001907 60383.764833074 2024-03-14T18:21:21.577587+00:00 19994330.269999980927 28999999.995999928564 27869999.958000000566 3966635.981999992859 60383.764844550 2024-03-14T18:21:22.569089+00:00 19994330.270000040531 29000000.006999969482 27869999.958000000566 3962239.025000036228 60383.764856203 2024-03-14T18:21:23.575968+00:00 19994330.271999958903 28999999.952000018209 27870000.077999949455 3966351.940999985207 60383.764867679 2024-03-14T18:21:24.567474+00:00 19994330.272999998182 28999999.991999980062 27869999.943000078201 3959185.983999968041 60383.764879338 2024-03-14T18:21:25.574846+00:00 19994330.274000048637 29000000.090999998152 27870000.050999999046 3962409.948000013828 60383.764890809 2024-03-14T18:21:26.565854+00:00 19994330.270999908447 28999999.966999989003 27869999.987999919802 3962101.107999979984 60383.764902468 2024-03-14T18:21:27.573230+00:00 19994330.270000100136 29000000.005000010133 27869999.965000029653 3960048.972000002861 60383.764914121 2024-03-14T18:21:28.580108+00:00 19994330.269999980927 28999999.975999999791 27870000.008000019938 3966149.010000050068 60383.764925597 2024-03-14T18:21:29.571611+00:00 19994330.273999929428 29000000.021999999881 27870000.019999980927 3965168.002999960911 60383.764937257 2024-03-14T18:21:30.578987+00:00 19994330.272999998182 29000000.011000011116 27869999.960999969393 3960118.012000023853 60383.764948727 2024-03-14T18:21:31.569994+00:00 19994330.272000070661 28999999.978999998420 27870000.083999991417 3967048.935000001919 60383.764960386 2024-03-14T18:21:32.577369+00:00 19994330.272999998182 29000000.008999999613 27869999.917999979109 3964299.935999989975 60383.764971856 2024-03-14T18:21:33.568378+00:00 19994330.268999930471 29000000.018000010401 27870000.042000059038 3965979.037000000011 60383.764983516 2024-03-14T18:21:34.575751+00:00 19994330.272000070661 28999999.953000009060 27869999.985000010580 3968556.037999988068 60383.764994991 2024-03-14T18:21:35.567257+00:00 19994330.272999998182 29000000.033999979496 27870000.018999930471 3967491.064999998081 60383.765006645 2024-03-14T18:21:36.574133+00:00 19994330.272999998182 29000000.005999978632 27870000.000000000000 3966664.078000009060 60383.765018115 2024-03-14T18:21:37.565141+00:00 19994330.269999980927 28999999.999000009149 27869999.983000040054 3962591.935000001919 60383.765029775 2024-03-14T18:21:38.572516+00:00 19994330.271000031382 29000000.026000019163 27870000.000000000000 3968380.998000026215 60383.765041434 2024-03-14T18:21:39.579891+00:00 19994330.267999891192 28999999.943999949843 27869999.978999968618 3971058.991999983788 60383.765052904 2024-03-14T18:21:40.570898+00:00 19994330.277000069618 29000000.020000040531 27870000.006000038236 3969785.914999961853 60383.765064564 2024-03-14T18:21:41.578273+00:00 19994330.271000031382 29000000.000000000000 27870000.026000019163 3969203.165000020992 60383.765076039 2024-03-14T18:21:42.569779+00:00 19994330.268999930471 29000000.001000050455 27870000.003000020981 3963342.833999990951 60383.765087693 2024-03-14T18:21:43.576656+00:00 19994330.272999998182 29000000.005999919027 27870000.028000000864 3966800.073000013828 60383.765099169 2024-03-14T18:21:44.568161+00:00 19994330.269999980927 28999999.971000079066 27869999.938000001013 3965157.023999989033 60383.765110828 2024-03-14T18:21:45.575534+00:00 19994330.272000070661 28999999.995999928564 27870000.035000000149 3967841.960000038147 60383.765122298 2024-03-14T18:21:46.566541+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3964947.063999950886 60383.765133957 2024-03-14T18:21:47.573918+00:00 19994330.271999958903 28999999.996999979019 27869999.962000008672 3963072.947000027169 60383.765145428 2024-03-14T18:21:48.564924+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3967457.055000007153 60383.765157087 2024-03-14T18:21:49.572299+00:00 19994330.267000079155 28999999.981999989599 27869999.983000010252 3964382.847999989986 60383.765168740 2024-03-14T18:21:50.579178+00:00 19994330.269999980927 28999999.996000051498 27870000.009999990463 3961234.160000026226 60383.765180216 2024-03-14T18:21:51.570681+00:00 19994330.274999998510 29000000.022999998182 27870000.043000008911 3968253.995999991894 60383.765191875 2024-03-14T18:21:52.578058+00:00 19994330.271000001580 28999999.988999959081 27869999.984999980778 3961162.905999958981 60383.765203346 2024-03-14T18:21:53.569064+00:00 19994330.271000001580 29000000.018000010401 27869999.977999988943 3963701.992000042927 60383.765214999 2024-03-14T18:21:54.575943+00:00 19994330.269000008702 28999999.999000068754 27869999.985000010580 3964749.064999998081 60383.765226475 2024-03-14T18:21:55.567452+00:00 19994330.271999999881 28999999.977000001818 27870000.045000020415 3965769.899999976158 60383.765238135 2024-03-14T18:21:56.574821+00:00 19994330.275999989361 29000000.023999929428 27869999.982999980450 3965571.070999979973 60383.765249604 2024-03-14T18:21:57.565828+00:00 19994330.270000010729 28999999.991000059992 27870000.011000040919 3967102.078999996185 60383.765261264 2024-03-14T18:21:58.573204+00:00 19994330.271000001580 29000000.003000020981 27870000.021999958903 3967359.011000037193 60383.765272734 2024-03-14T18:21:59.564211+00:00 19994330.271000001580 28999999.971999879926 27869999.993000030518 3960596.833999990951 60383.765284393 2024-03-14T18:22:00.571587+00:00 19994330.271999981254 29000000.055000070482 27869999.972999989986 3965017.055000007153 60383.765296047 2024-03-14T18:22:01.578466+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3965551.986000000965 60383.765307523 2024-03-14T18:22:02.569969+00:00 19994330.272000011057 28999999.995000001043 27869999.984000030905 3961917.094000041019 60383.765319176 2024-03-14T18:22:03.576847+00:00 19994330.274000018835 29000000.035000000149 27870000.028999920934 3970322.907999991905 60383.765330652 2024-03-14T18:22:04.568351+00:00 19994330.267999950796 29000000.006000000983 27869999.992000099272 3963017.138999938965 60383.765342312 2024-03-14T18:22:05.575727+00:00 19994330.270000040531 28999999.932000011206 27869999.977999929339 3965090.909000039101 60383.765353782 2024-03-14T18:22:06.566733+00:00 19994330.272999998182 29000000.041999999434 27870000.008000019938 3957533.054999948014 60383.765365441 2024-03-14T18:22:07.574109+00:00 19994330.273999989033 29000000.002000000328 27869999.965000029653 3966228.894999980927 60383.765376911 2024-03-14T18:22:08.565116+00:00 19994330.268999990076 28999999.977999988943 27870000.005999919027 3966974.991000055801 60383.765388571 2024-03-14T18:22:09.572491+00:00 19994330.272999998182 28999999.978000018746 27870000.036000009626 3963388.023000001907 60383.765400230 2024-03-14T18:22:10.579867+00:00 19994330.269999980927 29000000.028000000864 27870000.019000049680 3965561.110999941826 60383.765411700 2024-03-14T18:22:11.570873+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3966917.895000100136 60383.765423359 2024-03-14T18:22:12.578249+00:00 19994330.270000040531 29000000.008000019938 27869999.929999951273 3964654.019999980927 60383.765434830 2024-03-14T18:22:13.569256+00:00 19994330.271999958903 28999999.981000009924 27870000.032999988645 3964374.092000008095 60383.765446489 2024-03-14T18:22:14.576631+00:00 19994330.274000048637 29000000.035999950022 27869999.985000010580 3966741.926999927033 60383.765457965 2024-03-14T18:22:15.568134+00:00 19994330.268999990076 28999999.977000001818 27869999.977000001818 3960375.991000055801 60383.765469618 2024-03-14T18:22:16.575014+00:00 19994330.272000011057 29000000.016000028700 27870000.016000028700 3967372.009999989998 60383.765481094 2024-03-14T18:22:17.566516+00:00 19994330.271999958903 29000000.000000000000 27870000.067999958992 3967342.955999969970 60383.765492748 2024-03-14T18:22:18.573396+00:00 19994330.274000048637 29000000.000999990851 27870000.002000089735 3966418.078000069130 60383.765504223 2024-03-14T18:22:19.564899+00:00 19994330.268999930471 28999999.994000021368 27869999.975999951363 3964567.868999958038 60383.765515877 2024-03-14T18:22:20.571778+00:00 19994330.272000070661 28999999.990999940783 27870000.013000011444 3964236.106999992859 60383.765527537 2024-03-14T18:22:21.579153+00:00 19994330.268999930471 29000000.042000059038 27869999.934000018984 3965421.947999954224 60383.765539012 2024-03-14T18:22:22.570658+00:00 19994330.274999979883 28999999.955000039190 27870000.059999998659 3963814.000000000000 60383.765550666 2024-03-14T18:22:23.577537+00:00 19994330.272000070661 29000000.023999929428 27869999.997999999672 3964779.018000007141 60383.765562142 2024-03-14T18:22:24.569039+00:00 19994330.274999979883 28999999.985000010580 27869999.982999999076 3967103.036000012886 60383.765573801 2024-03-14T18:22:25.576415+00:00 19994330.271000031382 29000000.018000010401 27870000.013000011444 3967237.950999975204 60383.765585271 2024-03-14T18:22:26.567425+00:00 19994330.268999930471 28999999.965000029653 27869999.983999978751 3966437.991000055801 60383.765596930 2024-03-14T18:22:27.574796+00:00 19994330.269999980927 29000000.026999950409 27869999.964999999851 3963989.988000034820 60383.765608401 2024-03-14T18:22:28.565803+00:00 19994330.271000031382 28999999.983000040054 27870000.059999998659 3958265.995000004768 60383.765620060 2024-03-14T18:22:29.573179+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3964530.092000008095 60383.765631530 2024-03-14T18:22:30.564186+00:00 19994330.269999980927 28999999.982999920845 27870000.022000011057 3963215.919999957085 60383.765643190 2024-03-14T18:22:31.571562+00:00 19994330.271000031382 29000000.000000000000 27869999.974999960512 3963239.870999931823 60383.765654843 2024-03-14T18:22:32.578440+00:00 19994330.271999958903 29000000.001000050455 27869999.953000009060 3961234.108000040054 60383.765666319 2024-03-14T18:22:33.569944+00:00 19994330.269999980927 29000000.021999958903 27870000.045000020415 3963044.013000010978 60383.765677978 2024-03-14T18:22:34.577319+00:00 19994330.271000031382 29000000.014000058174 27869999.986000001431 3958560.050999999046 60383.765689448 2024-03-14T18:22:35.568329+00:00 19994330.272999998182 28999999.982999920845 27870000.043999969959 3964883.001999973785 60383.765701108 2024-03-14T18:22:36.575701+00:00 19994330.272999998182 28999999.978000041097 27869999.939000010490 3966052.922999978065 60383.765712578 2024-03-14T18:22:37.566708+00:00 19994330.269999980927 29000000.001999970526 27870000.050000008196 3960806.059000014793 60383.765724237 2024-03-14T18:22:38.574083+00:00 19994330.270000100136 29000000.009000059217 27870000.041999999434 3967804.026000022888 60383.765735707 2024-03-14T18:22:39.565092+00:00 19994330.270999908447 29000000.004000000656 27869999.971000019461 3966246.995000004768 60383.765747366 2024-03-14T18:22:40.572466+00:00 19994330.278000000864 29000000.002999998629 27869999.976999938488 3964048.003000020981 60383.765758837 2024-03-14T18:22:41.563473+00:00 19994330.269999980927 28999999.962999999523 27869999.942000031471 3966013.958999990951 60383.765770496 2024-03-14T18:22:42.570848+00:00 19994330.270000100136 29000000.041999999434 27870000.070000048727 3967962.901000022888 60383.765782150 2024-03-14T18:22:43.577727+00:00 19994330.269999980927 29000000.015000000596 27870000.047999981791 3965796.090000032913 60383.765793625 2024-03-14T18:22:44.569231+00:00 19994330.276000000536 28999999.990000009537 27869999.932000041008 3962921.098999977112 60383.765805279 2024-03-14T18:22:45.576110+00:00 19994330.269000001252 29000000.015999998897 27869999.983999971300 3963606.003999948967 60383.765816755 2024-03-14T18:22:46.567615+00:00 19994330.271999999881 29000000.006999999285 27870000.036000009626 3961259.945999979973 60383.765828408 2024-03-14T18:22:47.574493+00:00 19994330.271999999881 28999999.980000019073 27869999.962999939919 3964212.989000082016 60383.765839884 2024-03-14T18:22:48.565997+00:00 19994330.270000010729 28999999.987999979407 27869999.963000059128 3965169.879999995232 60383.765851544 2024-03-14T18:22:49.573371+00:00 19994330.271000001580 29000000.033999979496 27870000.064000010490 3959690.095999956131 60383.765863013 2024-03-14T18:22:50.564378+00:00 19994330.274000000209 28999999.932000041008 27869999.949999928474 3964048.019999980927 60383.765874673 2024-03-14T18:22:51.571753+00:00 19994330.269999980927 29000000.039999961853 27869999.990000009537 3968430.978999971878 60383.765886327 2024-03-14T18:22:52.578632+00:00 19994330.271000001580 28999999.986999988556 27870000.022999998182 3968319.974000095855 60383.765897803 2024-03-14T18:22:53.570137+00:00 19994330.272000011057 29000000.000000000000 27870000.065000060946 3968156.035999894142 60383.765909462 2024-03-14T18:22:54.577511+00:00 19994330.272999998182 29000000.015000049025 27869999.988999959081 3966423.954000114929 60383.765920932 2024-03-14T18:22:55.568519+00:00 19994330.269999980927 28999999.981000009924 27869999.940999981016 3966538.994999886025 60383.765932592 2024-03-14T18:22:56.575893+00:00 19994330.275000009686 29000000.003000020981 27870000.049000021070 3964001.967000008095 60383.765944061 2024-03-14T18:22:57.566901+00:00 19994330.269999980927 28999999.983999971300 27869999.949000000954 3966542.094000101089 60383.765955721 2024-03-14T18:22:58.574275+00:00 19994330.274000048637 29000000.024000048637 27870000.070999979973 3965514.958999990951 60383.765967191 2024-03-14T18:22:59.565283+00:00 19994330.268999990076 28999999.988999959081 27869999.957000020891 3967876.010999917984 60383.765978850 2024-03-14T18:23:00.572658+00:00 19994330.272999998182 29000000.028000000864 27869999.986000001431 3964614.078999996185 60383.765990320 2024-03-14T18:23:01.563666+00:00 19994330.271999958903 29000000.008000019938 27869999.984999999404 3959296.922000051010 60383.766001980 2024-03-14T18:23:02.571040+00:00 19994330.272000011057 28999999.990000009537 27870000.061999998987 3964391.014999986161 60383.766013633 2024-03-14T18:23:03.577920+00:00 19994330.268999990076 28999999.947999950498 27869999.953000009060 3965882.878999948967 60383.766025109 2024-03-14T18:23:04.569423+00:00 19994330.272999998182 29000000.019999980927 27870000.070999979973 3964422.094000101089 60383.766036768 2024-03-14T18:23:05.576798+00:00 19994330.268999990076 29000000.003000020981 27869999.916000008583 3958253.108999968041 60383.766048239 2024-03-14T18:23:06.567806+00:00 19994330.274000048637 29000000.044000029564 27869999.990000009537 3968624.935999989975 60383.766059898 2024-03-14T18:23:07.575180+00:00 19994330.271999958903 28999999.975999951363 27870000.030000001192 3964966.978000044823 60383.766071368 2024-03-14T18:23:08.566188+00:00 19994330.271000031382 29000000.000000000000 27869999.964999999851 3962596.983999968041 60383.766083027 2024-03-14T18:23:09.573563+00:00 19994330.272000011057 28999999.963999990374 27870000.010999981314 3966691.023000001907 60383.766094503 2024-03-14T18:23:10.565066+00:00 19994330.272999938577 29000000.018000010401 27870000.081000030041 3964651.031999946106 60383.766106157 2024-03-14T18:23:11.571945+00:00 19994330.267000079155 29000000.009000059217 27869999.933999959379 3963098.900000094902 60383.766117632 2024-03-14T18:23:12.563449+00:00 19994330.273999929428 29000000.034999970347 27869999.983000040054 3965223.016999959946 60383.766129286 2024-03-14T18:23:13.570327+00:00 19994330.274999979883 28999999.953999999911 27870000.000999990851 3965051.042999982834 60383.766140946 2024-03-14T18:23:14.577703+00:00 19994330.268000010401 29000000.001999970526 27870000.004999998957 3964579.029000043869 60383.766152415 2024-03-14T18:23:15.568710+00:00 19994330.276000019163 28999999.986999988556 27870000.058000031859 3962169.095999956131 60383.766164075 2024-03-14T18:23:16.576085+00:00 19994330.267000079155 29000000.026000000536 27869999.991999980062 3965040.883999944199 60383.766175551 2024-03-14T18:23:17.567591+00:00 19994330.272999878973 28999999.995000001043 27869999.988999959081 3963753.963000059128 60383.766187205 2024-03-14T18:23:18.574468+00:00 19994330.272000070661 29000000.002999991179 27870000.022999998182 3967735.055999993812 60383.766198674 2024-03-14T18:23:19.565475+00:00 19994330.274999979883 29000000.021999999881 27869999.980000019073 3969421.988000034820 60383.766210334 2024-03-14T18:23:20.572851+00:00 19994330.269999980927 28999999.983000010252 27869999.958000060171 3964892.922999978065 60383.766221810 2024-03-14T18:23:21.564353+00:00 19994330.269000049680 28999999.991000000387 27870000.016999959946 3962528.083999990951 60383.766233463 2024-03-14T18:23:22.571232+00:00 19994330.268999930471 29000000.002999991179 27869999.972999930382 3965523.039000033867 60383.766245123 2024-03-14T18:23:23.578608+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3969109.957999945153 60383.766256593 2024-03-14T18:23:24.569615+00:00 19994330.277000069618 29000000.010000020266 27870000.044000029564 3964205.985000013839 60383.766268252 2024-03-14T18:23:25.576990+00:00 19994330.268000010401 29000000.006999969482 27869999.955000039190 3967384.962000011932 60383.766279722 2024-03-14T18:23:26.567998+00:00 19994330.269999980927 29000000.000000000000 27870000.009999990463 3966333.034999967087 60383.766291382 2024-03-14T18:23:27.575372+00:00 19994330.268000010401 29000000.002000030130 27870000.022999998182 3960852.080999969970 60383.766302858 2024-03-14T18:23:28.566875+00:00 19994330.278000000864 28999999.984999950975 27870000.010999921709 3964999.978000044823 60383.766314511 2024-03-14T18:23:29.573754+00:00 19994330.269999980927 29000000.017000019550 27869999.945999979973 3971021.907999991905 60383.766325987 2024-03-14T18:23:30.565261+00:00 19994330.271999958903 29000000.000999990851 27870000.044000029564 3968154.142000079155 60383.766337641 2024-03-14T18:23:31.572137+00:00 19994330.269999980927 29000000.013000011444 27869999.999000068754 3966899.837999939919 60383.766349116 2024-03-14T18:23:32.563640+00:00 19994330.269000049680 28999999.995999988168 27870000.056999921799 3964255.013000010978 60383.766360776 2024-03-14T18:23:33.571015+00:00 19994330.273999929428 28999999.965000029653 27869999.947000030428 3964226.006000041962 60383.766372429 2024-03-14T18:23:34.577895+00:00 19994330.272999998182 29000000.047999981791 27870000.011999960989 3964476.996999979019 60383.766383905 2024-03-14T18:23:35.569399+00:00 19994330.272999998182 29000000.006999969482 27869999.996000051498 3964243.981999992859 60383.766395559 2024-03-14T18:23:36.576277+00:00 19994330.269000049680 28999999.970000028610 27869999.944000009447 3966271.125999927986 60383.766407034 2024-03-14T18:23:37.567781+00:00 19994330.271000031382 29000000.022999998182 27870000.080999970436 3963800.006000041962 60383.766418694 2024-03-14T18:23:38.575160+00:00 19994330.269000001252 28999999.983999971300 27869999.970999959856 3967513.945000051986 60383.766430164 2024-03-14T18:23:39.566162+00:00 19994330.276999998838 28999999.990000009537 27869999.921000000089 3963923.084999918938 60383.766441823 2024-03-14T18:23:40.573537+00:00 19994330.269999999553 29000000.036000009626 27870000.059999998659 3964964.873000026215 60383.766453293 2024-03-14T18:23:41.564545+00:00 19994330.271999999881 28999999.955000039190 27869999.984000001103 3966825.046000003815 60383.766464953 2024-03-14T18:23:42.571921+00:00 19994330.271000001580 28999999.998000029474 27869999.942999999970 3966671.902999997139 60383.766476423 2024-03-14T18:23:43.562928+00:00 19994330.272999998182 29000000.024999979883 27870000.089000001550 3959919.110000013839 60383.766488082 2024-03-14T18:23:44.570303+00:00 19994330.270000010729 29000000.000000000000 27870000.008999999613 3961711.975000023842 60383.766499736 2024-03-14T18:23:45.577182+00:00 19994330.273999989033 28999999.973999980837 27869999.950999978930 3964562.060999989975 60383.766511212 2024-03-14T18:23:46.568687+00:00 19994330.272000011057 29000000.011000040919 27870000.005000028759 3961237.909999967087 60383.766522865 2024-03-14T18:23:47.575564+00:00 19994330.268999990076 28999999.995999928564 27869999.993000000715 3964234.108999968041 60383.766534341 2024-03-14T18:23:48.567067+00:00 19994330.269999980927 28999999.971000079066 27870000.045999970287 3965130.882000089157 60383.766546001 2024-03-14T18:23:49.574443+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3962015.002999901772 60383.766557470 2024-03-14T18:23:50.565450+00:00 19994330.274000018835 29000000.021999958903 27869999.965999960899 3964210.001000047196 60383.766569130 2024-03-14T18:23:51.572825+00:00 19994330.270999971777 28999999.972999930382 27870000.053000029176 3960428.004000068177 60383.766580600 2024-03-14T18:23:52.563832+00:00 19994330.271000031382 29000000.011000040919 27869999.938999950886 3962019.092999935150 60383.766592260 2024-03-14T18:23:53.571208+00:00 19994330.268999990076 29000000.017999999225 27870000.028000000864 3961534.917999982834 60383.766603735 2024-03-14T18:23:54.562710+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3962515.983999968041 60383.766615389 2024-03-14T18:23:55.569591+00:00 19994330.270000040531 29000000.006999999285 27870000.005999978632 3964659.035000085831 60383.766627048 2024-03-14T18:23:56.576965+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3960178.952999948990 60383.766638518 2024-03-14T18:23:57.567975+00:00 19994330.274999979883 28999999.971000000834 27869999.949000060558 3964625.098999977112 60383.766650178 2024-03-14T18:23:58.575348+00:00 19994330.267000019550 29000000.022999998182 27870000.018000010401 3964018.999000072014 60383.766661648 2024-03-14T18:23:59.566354+00:00 19994330.273999989033 28999999.960999999195 27869999.996999979019 3966612.898999928962 60383.766673307 2024-03-14T18:24:00.573729+00:00 19994330.271000031382 29000000.045000020415 27870000.043999910355 3964931.009999989998 60383.766684777 2024-03-14T18:24:01.564736+00:00 19994330.274999979883 29000000.019999980927 27869999.989000078291 3961209.054000020027 60383.766696436 2024-03-14T18:24:02.572112+00:00 19994330.268999990076 28999999.953999999911 27869999.995000001043 3962653.069000006188 60383.766707912 2024-03-14T18:24:03.563616+00:00 19994330.272000011057 29000000.028000000864 27870000.006999969482 3962306.802999972831 60383.766719566 2024-03-14T18:24:04.570495+00:00 19994330.268000010401 29000000.003000020981 27870000.021999958903 3964329.152999997139 60383.766731225 2024-03-14T18:24:05.577870+00:00 19994330.271999958903 29000000.000000000000 27869999.932000041008 3961828.951000093948 60383.766742695 2024-03-14T18:24:06.568877+00:00 19994330.274000048637 28999999.991000000387 27870000.072999950498 3963399.016999959946 60383.766754355 2024-03-14T18:24:07.576252+00:00 19994330.269999980927 28999999.982999980450 27870000.022000070661 3963280.985999941826 60383.766765831 2024-03-14T18:24:08.567756+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3962909.949000000954 60383.766777484 2024-03-14T18:24:09.574634+00:00 19994330.266999959946 29000000.013999998569 27869999.955999970436 3966534.110000013839 60383.766788960 2024-03-14T18:24:10.566137+00:00 19994330.271999958903 28999999.977999988943 27869999.986000061035 3960448.871000051033 60383.766800620 2024-03-14T18:24:11.573514+00:00 19994330.272000070661 29000000.048000041395 27870000.037999991328 3963469.069999932777 60383.766812089 2024-03-14T18:24:12.564520+00:00 19994330.273999929428 28999999.960999969393 27869999.965999960899 3962169.943000078201 60383.766823743 2024-03-14T18:24:13.571399+00:00 19994330.272000070661 29000000.057999968529 27870000.108999971300 3963980.105999947060 60383.766835219 2024-03-14T18:24:14.562903+00:00 19994330.271000031382 28999999.976000070572 27870000.027000069618 3961030.950999975204 60383.766846872 2024-03-14T18:24:15.569781+00:00 19994330.270999908447 28999999.968999978155 27869999.914999961853 3965689.076000093948 60383.766858532 2024-03-14T18:24:16.577157+00:00 19994330.272000070661 29000000.006999969482 27870000.024000048637 3969867.891999959946 60383.766870002 2024-03-14T18:24:17.568164+00:00 19994330.273999929428 29000000.029000040144 27869999.942999999970 3963759.023000001907 60383.766881661 2024-03-14T18:24:18.575539+00:00 19994330.268000010401 28999999.958999991417 27869999.980999998748 3966061.961000000127 60383.766893131 2024-03-14T18:24:19.566547+00:00 19994330.274000048637 29000000.018000010401 27870000.059000000358 3963865.078000000212 60383.766904791 2024-03-14T18:24:20.573922+00:00 19994330.271000031382 28999999.988999959081 27869999.960999999195 3965855.964999999851 60383.766916261 2024-03-14T18:24:21.564929+00:00 19994330.268999930471 28999999.975999951363 27870000.015000019222 3966775.998999999836 60383.766927920 2024-03-14T18:24:22.572304+00:00 19994330.274000048637 29000000.048000101000 27870000.037999991328 3961347.929000000935 60383.766939396 2024-03-14T18:24:23.563807+00:00 19994330.271999958903 28999999.988999959081 27869999.918999999762 3965438.024999998976 60383.766951055 2024-03-14T18:24:24.571182+00:00 19994330.272000070661 29000000.003999948502 27870000.073000010103 3965469.001000002027 60383.766962525 2024-03-14T18:24:25.562190+00:00 19994330.270999908447 28999999.925999999046 27869999.966999981552 3964913.018999997992 60383.766974185 2024-03-14T18:24:26.569565+00:00 19994330.267000079155 29000000.042000059038 27869999.965999990702 3966187.051999996882 60383.766985844 2024-03-14T18:24:27.576940+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3966925.929000005126 60383.766997314 2024-03-14T18:24:28.567949+00:00 19994330.270999908447 29000000.021999958903 27869999.930000010878 3963639.019999995828 60383.767008974 2024-03-14T18:24:29.575322+00:00 19994330.269000049680 29000000.003999948502 27870000.023999989033 3964681.055000000168 60383.767020443 2024-03-14T18:24:30.566330+00:00 19994330.274999979883 29000000.010000001639 27869999.995999988168 3968018.938000001013 60383.767032097 2024-03-14T18:24:31.573209+00:00 19994330.266000028700 28999999.960000000894 27870000.005999978632 3962457.039999999106 60383.767043573 2024-03-14T18:24:32.564712+00:00 19994330.274999998510 29000000.047999989241 27870000.055000010878 3961704.035000003874 60383.767055233 2024-03-14T18:24:33.572087+00:00 19994330.272999990731 28999999.990000009537 27869999.992000039667 3965937.914999999106 60383.767066702 2024-03-14T18:24:34.563095+00:00 19994330.272000011057 29000000.006000008434 27870000.006999969482 3970116.036000005901 60383.767078362 2024-03-14T18:24:35.570469+00:00 19994330.268999990076 28999999.988999988884 27869999.981999989599 3964761.892999991775 60383.767089832 2024-03-14T18:24:36.561477+00:00 19994330.271000001580 29000000.021999981254 27869999.958999991417 3965450.105000004172 60383.767101491 2024-03-14T18:24:37.568852+00:00 19994330.272000011057 28999999.959000021219 27870000.014999989420 3963972.957000001799 60383.767113151 2024-03-14T18:24:38.576227+00:00 19994330.275999989361 29000000.012999981642 27870000.062000039965 3965880.031000003219 60383.767124621 2024-03-14T18:24:39.567235+00:00 19994330.271999981254 29000000.014999989420 27869999.947000030428 3962687.983999996912 60383.767136280 2024-03-14T18:24:40.574609+00:00 19994330.270000010729 28999999.991000000387 27870000.041000008583 3960655.021999999881 60383.767147750 2024-03-14T18:24:41.565618+00:00 19994330.270000010729 28999999.962000008672 27869999.998999949545 3966654.030000001192 60383.767159410 2024-03-14T18:24:42.572992+00:00 19994330.267999980599 29000000.035000029951 27869999.958999991417 3961443.050999999046 60383.767170880 2024-03-14T18:24:43.563999+00:00 19994330.272999998182 29000000.043999969959 27870000.055999990553 3962910.914999992121 60383.767182539 2024-03-14T18:24:44.571374+00:00 19994330.277000010014 28999999.930999990553 27869999.949000000954 3963774.123999997973 60383.767194009 2024-03-14T18:24:45.562381+00:00 19994330.272000011057 29000000.052000049502 27870000.019999980927 3968606.818000004161 60383.767205669 2024-03-14T18:24:46.569757+00:00 19994330.265999969095 28999999.995999988168 27869999.963999990374 3966324.060000001919 60383.767217328 2024-03-14T18:24:47.577132+00:00 19994330.272000011057 28999999.949000000954 27870000.030000090599 3975249.922000005841 60383.767228798 2024-03-14T18:24:48.568139+00:00 19994330.271000031382 29000000.008999999613 27869999.977000001818 3965524.025999993086 60383.767240457 2024-03-14T18:24:49.575514+00:00 19994330.272999938577 29000000.026000019163 27870000.026000019163 3963434.003000006080 60383.767251927 2024-03-14T18:24:50.566521+00:00 19994330.272999998182 28999999.972999930382 27870000.044999960810 3966167.136999994982 60383.767263587 2024-03-14T18:24:51.573897+00:00 19994330.271000031382 29000000.004000071436 27869999.958999991417 3963822.017999991775 60383.767275057 2024-03-14T18:24:52.564904+00:00 19994330.273999989033 29000000.022999998182 27870000.034999970347 3962668.925000011921 60383.767286716 2024-03-14T18:24:53.572279+00:00 19994330.268000010401 28999999.977999929339 27869999.939000010490 3964576.990000010002 60383.767298186 2024-03-14T18:24:54.563286+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3963691.017999976873 60383.767309845 2024-03-14T18:24:55.570661+00:00 19994330.271000031382 28999999.986000061035 27869999.958000060171 3961066.981000006199 60383.767321321 2024-03-14T18:24:56.562165+00:00 19994330.274999979883 28999999.993999961764 27869999.984999999404 3964491.039000004996 60383.767332975 2024-03-14T18:24:57.569044+00:00 19994330.268000010401 29000000.024000048637 27869999.986999999732 3961014.999000012875 60383.767344635 2024-03-14T18:24:58.576419+00:00 19994330.268999990076 29000000.018000010401 27870000.063999999315 3966691.006999998819 60383.767356104 2024-03-14T18:24:59.567426+00:00 19994330.272000070661 29000000.008999940008 27869999.959000010043 3963432.979999988806 60383.767367764 2024-03-14T18:25:00.574802+00:00 19994330.275999899954 28999999.975999951363 27870000.023999989033 3962339.034999995958 60383.767379234 2024-03-14T18:25:01.565808+00:00 19994330.271000031382 28999999.993000030518 27869999.971000019461 3967757.999000012875 60383.767390893 2024-03-14T18:25:02.573184+00:00 19994330.269999980927 29000000.016000028700 27869999.961999978870 3964065.854999988806 60383.767402363 2024-03-14T18:25:03.564191+00:00 19994330.275000099093 28999999.998999949545 27870000.036000009626 3962022.006000012159 60383.767414023 2024-03-14T18:25:04.571567+00:00 19994330.268999930471 28999999.991999980062 27870000.046000000089 3966274.181999980938 60383.767425498 2024-03-14T18:25:05.563069+00:00 19994330.269000049680 29000000.005000110716 27869999.934000018984 3962602.951999992132 60383.767437152 2024-03-14T18:25:06.569949+00:00 19994330.274999979883 28999999.977000001818 27870000.057999968529 3965125.975000023842 60383.767448628 2024-03-14T18:25:07.561451+00:00 19994330.272999998182 29000000.030000001192 27869999.993000030518 3964519.986999989022 60383.767460288 2024-03-14T18:25:08.568828+00:00 19994330.268000010401 28999999.993000000715 27870000.028999980539 3964862.912000000011 60383.767471941 2024-03-14T18:25:09.575706+00:00 19994330.271999958903 29000000.011000011116 27869999.932999968529 3966267.032999991905 60383.767483417 2024-03-14T18:25:10.567210+00:00 19994330.271999958903 28999999.996999990195 27870000.055000010878 3963865.077000021935 60383.767495071 2024-03-14T18:25:11.574088+00:00 19994330.271000031382 28999999.987999990582 27869999.990000009537 3963544.912999988068 60383.767506546 2024-03-14T18:25:12.565592+00:00 19994330.274999979883 28999999.967999991030 27869999.981999989599 3969791.986000000965 60383.767518200 2024-03-14T18:25:13.572472+00:00 19994330.272000070661 29000000.030000001192 27869999.947000030428 3965162.000999987125 60383.767529676 2024-03-14T18:25:14.563974+00:00 19994330.268999930471 29000000.013000011444 27870000.018999990076 3965988.020999997854 60383.767541335 2024-03-14T18:25:15.571350+00:00 19994330.270000100136 29000000.015999998897 27870000.070999979973 3963168.985000013839 60383.767552805 2024-03-14T18:25:16.562356+00:00 19994330.271999958903 28999999.977000001818 27869999.971999999136 3967930.099999994040 60383.767564464 2024-03-14T18:25:17.569732+00:00 19994330.274000048637 28999999.995999988168 27870000.014000058174 3969137.895000011194 60383.767576118 2024-03-14T18:25:18.576611+00:00 19994330.272999878973 29000000.008000019938 27869999.997999910265 3961899.050999999046 60383.767587594 2024-03-14T18:25:19.568116+00:00 19994330.268000010401 28999999.976000010967 27870000.001000050455 3962244.983999996912 60383.767599253 2024-03-14T18:25:20.575489+00:00 19994330.272999998182 29000000.032999988645 27869999.930999990553 3960621.035999984015 60383.767610723 2024-03-14T18:25:21.566497+00:00 19994330.274000048637 28999999.987999979407 27870000.095999959856 3966236.063000022899 60383.767622383 2024-03-14T18:25:22.573872+00:00 19994330.271000031382 28999999.995000001043 27869999.897999998182 3963370.825999975204 60383.767633853 2024-03-14T18:25:23.564879+00:00 19994330.273999929428 29000000.000999990851 27870000.068000078201 3965906.040000020992 60383.767645512 2024-03-14T18:25:24.572254+00:00 19994330.268000010401 29000000.008999999613 27870000.051999930292 3962681.025000005960 60383.767656988 2024-03-14T18:25:25.563757+00:00 19994330.269000001252 28999999.988999959081 27869999.925999999046 3963111.090999960899 60383.767668642 2024-03-14T18:25:26.570636+00:00 19994330.274999998510 28999999.985000010580 27870000.009000059217 3961663.005000054836 60383.767680117 2024-03-14T18:25:27.562140+00:00 19994330.271000001580 29000000.064000010490 27870000.047999981791 3967675.894999980927 60383.767691771 2024-03-14T18:25:28.569020+00:00 19994330.273000009358 28999999.934000018984 27869999.919999960810 3965760.995000004768 60383.767703431 2024-03-14T18:25:29.576394+00:00 19994330.271999999881 28999999.996999979019 27870000.026000019163 3962518.020999968052 60383.767714906 2024-03-14T18:25:30.567898+00:00 19994330.274999991059 29000000.017000079155 27870000.022000070661 3962103.997000039089 60383.767726566 2024-03-14T18:25:31.575273+00:00 19994330.265000000596 28999999.998999949545 27869999.949000000954 3964333.984999955166 60383.767738036 2024-03-14T18:25:32.566280+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3963143.013000010978 60383.767749695 2024-03-14T18:25:33.573655+00:00 19994330.275999989361 29000000.024999979883 27869999.997999910265 3966993.072000027169 60383.767761165 2024-03-14T18:25:34.564663+00:00 19994330.270000010729 29000000.025000099093 27870000.060000058264 3965454.015999972820 60383.767772825 2024-03-14T18:25:35.572037+00:00 19994330.271000001580 28999999.950999978930 27870000.000999998301 3962899.958999990951 60383.767784295 2024-03-14T18:25:36.563044+00:00 19994330.268999990076 28999999.970999959856 27869999.932000000030 3968812.932000041008 60383.767795954 2024-03-14T18:25:37.570420+00:00 19994330.272000011057 29000000.034999970347 27870000.030000001192 3961400.138999999035 60383.767807430 2024-03-14T18:25:38.561923+00:00 19994330.274000018835 29000000.001000050455 27870000.043000001460 3965717.894999980927 60383.767819083 2024-03-14T18:25:39.568802+00:00 19994330.269999980927 28999999.970000028610 27869999.872000008821 3963394.939000010025 60383.767830743 2024-03-14T18:25:40.576177+00:00 19994330.272999998182 29000000.041000008583 27870000.039000000805 3964221.056999980938 60383.767842213 2024-03-14T18:25:41.567186+00:00 19994330.269999980927 28999999.991999980062 27870000.081999991089 3964941.018000007141 60383.767853872 2024-03-14T18:25:42.574560+00:00 19994330.272000011057 29000000.000999931246 27869999.942000001669 3963141.906000018120 60383.767865348 2024-03-14T18:25:43.566064+00:00 19994330.270999971777 29000000.008000019938 27870000.058000031859 3963538.090999960899 60383.767877002 2024-03-14T18:25:44.572942+00:00 19994330.276000019163 29000000.013000000268 27869999.972999989986 3964915.013000010978 60383.767888478 2024-03-14T18:25:45.564445+00:00 19994330.268999990076 28999999.986999999732 27870000.020999971777 3964347.050999999046 60383.767900131 2024-03-14T18:25:46.571324+00:00 19994330.269999980927 29000000.010999988765 27869999.975000020117 3961685.997000039089 60383.767911607 2024-03-14T18:25:47.562828+00:00 19994330.270000040531 28999999.989000011235 27870000.010999981314 3963978.984999955166 60383.767923266 2024-03-14T18:25:48.570204+00:00 19994330.275999959558 28999999.980000000447 27869999.943000018597 3966559.910000026226 60383.767934736 2024-03-14T18:25:49.561210+00:00 19994330.272999998182 29000000.039000000805 27870000.035000029951 3966612.105000019073 60383.767946396 2024-03-14T18:25:50.568588+00:00 19994330.271000031382 28999999.956000000238 27869999.979999959469 3964869.926999986172 60383.767958049 2024-03-14T18:25:51.575465+00:00 19994330.272000011057 29000000.016999989748 27870000.027000010014 3962000.023000001907 60383.767969525 2024-03-14T18:25:52.566968+00:00 19994330.268999930471 29000000.003000020981 27869999.962999999523 3965372.875000000000 60383.767981185 2024-03-14T18:25:53.574343+00:00 19994330.270000100136 29000000.008999999613 27870000.010999981314 3964090.134000002872 60383.767992654 2024-03-14T18:25:54.565350+00:00 19994330.274999979883 29000000.001999970526 27870000.004000071436 3965129.972000002861 60383.768004314 2024-03-14T18:25:55.572725+00:00 19994330.271999958903 28999999.972999989986 27870000.022999998182 3966485.002999960911 60383.768015790 2024-03-14T18:25:56.564230+00:00 19994330.271000031382 29000000.032000008970 27869999.991999980062 3958095.057000041008 60383.768027443 2024-03-14T18:25:57.571107+00:00 19994330.272999998182 29000000.010999981314 27869999.972999930382 3967447.055000007153 60383.768038914 2024-03-14T18:25:58.562115+00:00 19994330.271000031382 28999999.964000049978 27870000.012000080198 3969639.879999995232 60383.768050573 2024-03-14T18:25:59.569490+00:00 19994330.271999958903 29000000.013999998569 27870000.037999991328 3964387.984999955166 60383.768062049 2024-03-14T18:26:00.560995+00:00 19994330.272999998182 28999999.981999989599 27869999.967999938875 3964044.048000038136 60383.768073702 2024-03-14T18:26:01.567873+00:00 19994330.268000010401 29000000.004999998957 27870000.037000060081 3960212.923999965191 60383.768085361 2024-03-14T18:26:02.575248+00:00 19994330.271999958903 28999999.997000038624 27870000.039000030607 3962428.976999998093 60383.768096837 2024-03-14T18:26:03.566751+00:00 19994330.271000031382 28999999.996999979019 27869999.962999939919 3961725.032000004780 60383.768108497 2024-03-14T18:26:04.574128+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3962607.106000006199 60383.768119967 2024-03-14T18:26:05.565133+00:00 19994330.271000031382 29000000.037999991328 27869999.973999980837 3962885.938000022899 60383.768131626 2024-03-14T18:26:06.572509+00:00 19994330.272999998182 28999999.949000000954 27870000.012000080198 3962671.960999966133 60383.768143096 2024-03-14T18:26:07.563516+00:00 19994330.271000031382 29000000.008999940008 27870000.051999930292 3963768.090000032913 60383.768154756 2024-03-14T18:26:08.570891+00:00 19994330.271999958903 29000000.048000101000 27869999.960000038147 3964014.928999959957 60383.768166225 2024-03-14T18:26:09.561898+00:00 19994330.268000010401 28999999.911000009626 27869999.949000000954 3960792.033000051975 60383.768177885 2024-03-14T18:26:10.569273+00:00 19994330.278000000864 29000000.042999979109 27870000.000000000000 3960803.024999976158 60383.768189355 2024-03-14T18:26:11.560281+00:00 19994330.271000031382 29000000.038999918848 27870000.029999971390 3961902.023999989033 60383.768201014 2024-03-14T18:26:12.567657+00:00 19994330.268999930471 28999999.975000020117 27869999.988000039011 3960202.026000022888 60383.768212674 2024-03-14T18:26:13.575032+00:00 19994330.271000031382 29000000.008000019938 27869999.967999998480 3962522.967000008095 60383.768224144 2024-03-14T18:26:14.566038+00:00 19994330.271000031382 29000000.016000028700 27870000.004999998957 3965710.048999965191 60383.768235804 2024-03-14T18:26:15.573413+00:00 19994330.271999958903 28999999.993999961764 27870000.094000011683 3967210.896000028122 60383.768247273 2024-03-14T18:26:16.564420+00:00 19994330.276000019163 28999999.978999968618 27869999.914999991655 3962223.990000010002 60383.768258933 2024-03-14T18:26:17.571795+00:00 19994330.271000031382 29000000.050000071526 27870000.039000000805 3962087.005999981891 60383.768270403 2024-03-14T18:26:18.562803+00:00 19994330.268999930471 28999999.973999980837 27869999.991000000387 3965817.000999987125 60383.768282062 2024-03-14T18:26:19.570178+00:00 19994330.269999999553 29000000.021000031382 27869999.988999988884 3962970.985000013839 60383.768293532 2024-03-14T18:26:20.561185+00:00 19994330.271000001580 28999999.964999910444 27870000.018000010401 3958059.976000010967 60383.768305192 2024-03-14T18:26:21.568561+00:00 19994330.274999998510 28999999.995999999344 27870000.055000010878 3966756.972999989986 60383.768316851 2024-03-14T18:26:22.575935+00:00 19994330.272999998182 28999999.997999999672 27870000.003000020981 3962713.139999986161 60383.768328321 2024-03-14T18:26:23.566943+00:00 19994330.271000001580 29000000.006000000983 27869999.977999988943 3960491.975000023842 60383.768339980 2024-03-14T18:26:24.574318+00:00 19994330.271000001580 29000000.041000008583 27870000.011999960989 3959851.930000007153 60383.768351451 2024-03-14T18:26:25.565325+00:00 19994330.269999999553 28999999.982999999076 27869999.965000029653 3960609.064999998081 60383.768363110 2024-03-14T18:26:26.572701+00:00 19994330.272999998182 28999999.977000001818 27870000.013999998569 3962489.035999954212 60383.768374580 2024-03-14T18:26:27.563707+00:00 19994330.271000001580 29000000.011000011116 27870000.018999990076 3960191.921000003815 60383.768386239 2024-03-14T18:26:28.571082+00:00 19994330.275000009686 29000000.016999989748 27869999.968999978155 3962155.975000023842 60383.768397715 2024-03-14T18:26:29.562587+00:00 19994330.271000001580 28999999.967999991030 27869999.993000030518 3957196.135999978054 60383.768409369 2024-03-14T18:26:30.569465+00:00 19994330.268000010401 29000000.017000019550 27869999.976000010967 3961983.981999992859 60383.768420839 2024-03-14T18:26:31.560473+00:00 19994330.272000011057 28999999.999000009149 27869999.987999919802 3964100.908000051975 60383.768432498 2024-03-14T18:26:32.567849+00:00 19994330.273999959230 28999999.979999959469 27870000.064000010490 3964586.980999947060 60383.768444158 2024-03-14T18:26:33.575223+00:00 19994330.272000011057 29000000.022999998182 27869999.925999999046 3966997.083999990951 60383.768455628 2024-03-14T18:26:34.566231+00:00 19994330.270000040531 29000000.004999998957 27870000.047000050545 3959073.916000009049 60383.768467287 2024-03-14T18:26:35.573606+00:00 19994330.271999958903 28999999.958000000566 27870000.001999970526 3961044.069000006188 60383.768478757 2024-03-14T18:26:36.564612+00:00 19994330.272000011057 29000000.020000040531 27870000.027000069618 3958078.041000009049 60383.768490416 2024-03-14T18:26:37.571987+00:00 19994330.269999980927 29000000.020999971777 27869999.931999921799 3961693.019000052940 60383.768501887 2024-03-14T18:26:38.562995+00:00 19994330.275000039488 28999999.991999980062 27870000.008000019938 3959308.939999938011 60383.768513546 2024-03-14T18:26:39.570370+00:00 19994330.272999998182 28999999.987000048161 27870000.014000058174 3962457.001000047196 60383.768525022 2024-03-14T18:26:40.561873+00:00 19994330.271999958903 29000000.001999970526 27870000.047999981791 3959555.991999983788 60383.768536675 2024-03-14T18:26:41.568752+00:00 19994330.267000019550 28999999.991999980062 27870000.029999971390 3964243.985999941826 60383.768548151 2024-03-14T18:26:42.560256+00:00 19994330.271000031382 28999999.994000080973 27869999.934000018984 3959222.032000064850 60383.768559811 2024-03-14T18:26:43.567635+00:00 19994330.272999998182 28999999.983999971300 27870000.039000030607 3956251.945999979973 60383.768571464 2024-03-14T18:26:44.574510+00:00 19994330.271999958903 29000000.044999960810 27869999.951999899000 3957194.993999958038 60383.768582940 2024-03-14T18:26:45.566013+00:00 19994330.272999998182 28999999.963000059128 27869999.999000068754 3966236.014999986161 60383.768594594 2024-03-14T18:26:46.572892+00:00 19994330.272000070661 29000000.026999950409 27869999.975000020117 3957736.953000069130 60383.768606069 2024-03-14T18:26:47.564396+00:00 19994330.268999930471 29000000.026000019163 27870000.041999939829 3963121.064999938011 60383.768617723 2024-03-14T18:26:48.571275+00:00 19994330.271999958903 28999999.965999960899 27869999.965000029653 3962482.969000101089 60383.768629199 2024-03-14T18:26:49.562778+00:00 19994330.272000070661 29000000.012000080198 27870000.067000031471 3961615.944000006188 60383.768640853 2024-03-14T18:26:50.569657+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3961289.086999893188 60383.768652328 2024-03-14T18:26:51.561160+00:00 19994330.265999909490 28999999.970999959856 27869999.963999990374 3962766.910000085831 60383.768663988 2024-03-14T18:26:52.568536+00:00 19994330.271000031382 28999999.981999989599 27870000.017999999225 3961278.070999979973 60383.768675458 2024-03-14T18:26:53.559544+00:00 19994330.276000019163 29000000.044000029564 27869999.964999999851 3961588.041999936104 60383.768687111 2024-03-14T18:26:54.566422+00:00 19994330.276000019163 29000000.005999919027 27870000.100999999791 3961100.972000002861 60383.768698771 2024-03-14T18:26:55.573797+00:00 19994330.266000028700 28999999.971999999136 27869999.948000010103 3961836.018000007141 60383.768710241 2024-03-14T18:26:56.564804+00:00 19994330.271999958903 28999999.993000030518 27869999.997999999672 3967402.922000051010 60383.768721900 2024-03-14T18:26:57.572179+00:00 19994330.269999980927 29000000.016000028700 27869999.956999991089 3956443.026000022888 60383.768733376 2024-03-14T18:26:58.563682+00:00 19994330.272999998182 28999999.995999999344 27870000.053999990225 3956634.000000000000 60383.768745035 2024-03-14T18:26:59.571058+00:00 19994330.271000031382 29000000.010000001639 27870000.007000029087 3963417.060999989975 60383.768756506 2024-03-14T18:27:00.562066+00:00 19994330.276999950409 29000000.020000010729 27869999.985000010580 3961248.998000026215 60383.768768165 2024-03-14T18:27:01.569440+00:00 19994330.271000031382 28999999.956000000238 27869999.964999970049 3961256.047999978065 60383.768779635 2024-03-14T18:27:02.560448+00:00 19994330.269000049680 29000000.035999979824 27870000.001999970526 3961465.893999934196 60383.768791294 2024-03-14T18:27:03.567823+00:00 19994330.269999980927 28999999.978999998420 27870000.013999998569 3960866.985000013839 60383.768802948 2024-03-14T18:27:04.574701+00:00 19994330.269999980927 28999999.993000000715 27869999.991000000387 3955745.064000010025 60383.768814424 2024-03-14T18:27:05.566206+00:00 19994330.273999929428 29000000.029000010341 27869999.982000049204 3960811.039999961853 60383.768826077 2024-03-14T18:27:06.573084+00:00 19994330.274000048637 28999999.971000019461 27870000.053999960423 3957834.915000081062 60383.768837553 2024-03-14T18:27:07.564587+00:00 19994330.269000049680 29000000.002999961376 27869999.976000010967 3962220.082000017166 60383.768849207 2024-03-14T18:27:08.571466+00:00 19994330.271999958903 29000000.003000020981 27870000.010999981314 3960827.986999989022 60383.768860682 2024-03-14T18:27:09.562970+00:00 19994330.272999998182 29000000.018999990076 27869999.939000010490 3961155.936999917030 60383.768872342 2024-03-14T18:27:10.570345+00:00 19994330.271999958903 28999999.982999980450 27869999.990000069141 3966320.944000006188 60383.768883812 2024-03-14T18:27:11.561352+00:00 19994330.271000031382 28999999.991000000387 27870000.076999899000 3962378.125000000000 60383.768895471 2024-03-14T18:27:12.568728+00:00 19994330.271000031382 29000000.008000019938 27869999.967000011355 3961115.945000051986 60383.768906942 2024-03-14T18:27:13.559734+00:00 19994330.271999999881 28999999.995999988168 27870000.022000070661 3957716.037999988068 60383.768918601 2024-03-14T18:27:14.567110+00:00 19994330.269999999553 29000000.002000030130 27869999.987999919802 3962979.967000008095 60383.768930255 2024-03-14T18:27:15.573989+00:00 19994330.276000011712 29000000.009999990463 27870000.031000021845 3962398.957999945153 60383.768941730 2024-03-14T18:27:16.565492+00:00 19994330.272999998182 28999999.988999959081 27869999.914000030607 3962931.944000006188 60383.768953384 2024-03-14T18:27:17.572371+00:00 19994330.267999991775 29000000.007000088692 27870000.118999961764 3957908.042000054847 60383.768964860 2024-03-14T18:27:18.563875+00:00 19994330.271999999881 28999999.985999941826 27869999.871999979019 3958487.018000007141 60383.768976513 2024-03-14T18:27:19.570753+00:00 19994330.268000010401 28999999.998000029474 27870000.030000090599 3955945.980999947060 60383.768987989 2024-03-14T18:27:20.562257+00:00 19994330.273999989033 29000000.028000000864 27870000.075999978930 3962525.103000044823 60383.768999643 2024-03-14T18:27:21.569136+00:00 19994330.274000018835 28999999.985000010580 27869999.929000020027 3959285.944999932777 60383.769011118 2024-03-14T18:27:22.560639+00:00 19994330.271000001580 28999999.996999979019 27870000.067999958992 3959912.993000030983 60383.769022778 2024-03-14T18:27:23.568016+00:00 19994330.272999998182 29000000.016000028700 27869999.929000020027 3964361.990000010002 60383.769034248 2024-03-14T18:27:24.559022+00:00 19994330.271000001580 28999999.973999980837 27869999.985000010580 3966393.921000003815 60383.769045901 2024-03-14T18:27:25.565900+00:00 19994330.266999989748 28999999.988999959081 27870000.039000030607 3969930.075999975204 60383.769057561 2024-03-14T18:27:26.573276+00:00 19994330.274999979883 29000000.029000040144 27869999.990999940783 3967335.980000019073 60383.769069037 2024-03-14T18:27:27.564779+00:00 19994330.274000048637 28999999.981999989599 27870000.011000040919 3963611.996999979019 60383.769080691 2024-03-14T18:27:28.571658+00:00 19994330.270999971777 29000000.023999929428 27869999.998999949545 3964474.052000045776 60383.769092166 2024-03-14T18:27:29.563162+00:00 19994330.273999989033 28999999.973000049591 27869999.983999971300 3961446.001999973785 60383.769103820 2024-03-14T18:27:30.570041+00:00 19994330.268999990076 29000000.008999940008 27870000.048999998719 3966081.967000008095 60383.769115296 2024-03-14T18:27:31.561544+00:00 19994330.272999998182 29000000.024000048637 27869999.977000001818 3960450.011000037193 60383.769126955 2024-03-14T18:27:32.568919+00:00 19994330.272000011057 28999999.965999960899 27870000.008999999613 3957049.029999970924 60383.769138425 2024-03-14T18:27:33.559926+00:00 19994330.269999980927 29000000.052000049502 27870000.040000010282 3965307.965999960899 60383.769150084 2024-03-14T18:27:34.567302+00:00 19994330.272000011057 28999999.986999988556 27869999.947000000626 3960955.116000055801 60383.769161738 2024-03-14T18:27:35.574181+00:00 19994330.268999990076 28999999.945999998599 27870000.009999990463 3959990.929999948014 60383.769173214 2024-03-14T18:27:36.565684+00:00 19994330.276000019163 29000000.048999991268 27869999.981000009924 3958807.032000064850 60383.769184873 2024-03-14T18:27:37.573059+00:00 19994330.269999980927 28999999.986000001431 27869999.987000018358 3964538.860999941826 60383.769196344 2024-03-14T18:27:38.564067+00:00 19994330.272999998182 29000000.018999990076 27870000.012999981642 3963860.141000031959 60383.769208003 2024-03-14T18:27:39.571442+00:00 19994330.270999971777 28999999.988000009209 27870000.035000000149 3961144.975000023842 60383.769219473 2024-03-14T18:27:40.562449+00:00 19994330.272000070661 28999999.972999989986 27869999.961000028998 3957403.942000031006 60383.769231132 2024-03-14T18:27:41.569824+00:00 19994330.268999930471 29000000.050000008196 27869999.996999979019 3964929.988999962807 60383.769242602 2024-03-14T18:27:42.560832+00:00 19994330.272999998182 29000000.002000000328 27870000.028999980539 3961011.963999987114 60383.769254262 2024-03-14T18:27:43.568208+00:00 19994330.271000031382 28999999.960999969393 27869999.959000051022 3956171.013999938965 60383.769265737 2024-03-14T18:27:44.559711+00:00 19994330.274999979883 29000000.034000039101 27870000.088999990374 3954354.028000115883 60383.769277391 2024-03-14T18:27:45.566589+00:00 19994330.269000049680 28999999.949999991804 27869999.922999981791 3957724.003999948967 60383.769289050 2024-03-14T18:27:46.573964+00:00 19994330.271999958903 29000000.010999981314 27870000.049000021070 3959590.036999940872 60383.769300520 2024-03-14T18:27:47.564971+00:00 19994330.269999980927 29000000.018000010401 27869999.977999988943 3960497.962000011932 60383.769312180 2024-03-14T18:27:48.572346+00:00 19994330.272999998182 28999999.952000018209 27870000.041999999434 3957063.019000052940 60383.769323650 2024-03-14T18:27:49.563353+00:00 19994330.275000099093 29000000.055000010878 27869999.934999939054 3958973.008000016212 60383.769335310 2024-03-14T18:27:50.570729+00:00 19994330.268999930471 28999999.997999969870 27870000.002000089735 3956988.985999941826 60383.769346779 2024-03-14T18:27:51.561736+00:00 19994330.269999980927 29000000.013999998569 27869999.997999910265 3955093.967000008095 60383.769358439 2024-03-14T18:27:52.569112+00:00 19994330.269999980927 28999999.991000000387 27870000.029000040144 3959158.059000014793 60383.769369915 2024-03-14T18:27:53.560614+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3961340.072000027169 60383.769381568 2024-03-14T18:27:54.567494+00:00 19994330.269999980927 28999999.989000078291 27869999.977000001818 3956842.925999999046 60383.769393044 2024-03-14T18:27:55.558997+00:00 19994330.271999958903 29000000.023999929428 27870000.041000008583 3961123.097000002861 60383.769404698 2024-03-14T18:27:56.565876+00:00 19994330.271000031382 29000000.028000000864 27869999.950999978930 3960498.861999989022 60383.769416357 2024-03-14T18:27:57.573251+00:00 19994330.274000048637 29000000.018000010401 27870000.038000110537 3962537.934000014793 60383.769427827 2024-03-14T18:27:58.564258+00:00 19994330.268000010401 28999999.962000008672 27869999.985999941826 3961422.082999945153 60383.769439487 2024-03-14T18:27:59.571634+00:00 19994330.273999929428 28999999.988999959081 27869999.978999968618 3957475.981000065804 60383.769450962 2024-03-14T18:28:00.563136+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3961437.106999992859 60383.769462616 2024-03-14T18:28:01.570016+00:00 19994330.269000049680 29000000.029000040144 27870000.032999988645 3958359.891999959946 60383.769474092 2024-03-14T18:28:02.561520+00:00 19994330.271999958903 28999999.981000069529 27869999.985000010580 3957180.006000041962 60383.769485751 2024-03-14T18:28:03.568896+00:00 19994330.269999980927 28999999.972999930382 27869999.974000100046 3964642.049000024796 60383.769497221 2024-03-14T18:28:04.559901+00:00 19994330.274000048637 29000000.055000070482 27870000.028000000864 3961256.056999921799 60383.769508881 2024-03-14T18:28:05.567277+00:00 19994330.271000031382 28999999.941999908537 27870000.000999931246 3962634.947000027169 60383.769520351 2024-03-14T18:28:06.558284+00:00 19994330.271999958903 28999999.996999979019 27869999.962000008672 3960280.881000041962 60383.769532010 2024-03-14T18:28:07.565659+00:00 19994330.272999998182 29000000.035000089556 27870000.034000039101 3960899.076999903191 60383.769543664 2024-03-14T18:28:08.572538+00:00 19994330.267999999225 28999999.959999918938 27869999.962999939919 3960348.050000071991 60383.769555139 2024-03-14T18:28:09.564042+00:00 19994330.274000000209 29000000.046000000089 27870000.050000000745 3958747.926999927033 60383.769566793 2024-03-14T18:28:10.570921+00:00 19994330.271999999881 28999999.939000010490 27869999.973000001162 3957513.994000076782 60383.769578269 2024-03-14T18:28:11.562424+00:00 19994330.274999991059 29000000.049000021070 27869999.956000000238 3959805.074999928009 60383.769589928 2024-03-14T18:28:12.569799+00:00 19994330.265999991447 28999999.978999998420 27870000.022999998182 3962817.992000102997 60383.769601398 2024-03-14T18:28:13.560807+00:00 19994330.272999998182 29000000.013000000268 27870000.072000000626 3958045.998999952804 60383.769613057 2024-03-14T18:28:14.568182+00:00 19994330.270000010729 29000000.025999989361 27869999.953999999911 3959984.001000047196 60383.769624528 2024-03-14T18:28:15.559190+00:00 19994330.277000010014 29000000.020000010729 27870000.027000010014 3960417.014999986161 60383.769636187 2024-03-14T18:28:16.566564+00:00 19994330.268999990076 28999999.946000009775 27870000.007999990135 3960285.944000006188 60383.769647841 2024-03-14T18:28:17.573443+00:00 19994330.271000001580 29000000.029999971390 27869999.880999978632 3961964.941999911796 60383.769659317 2024-03-14T18:28:18.564947+00:00 19994330.272000011057 28999999.999000009149 27870000.120999988168 3960697.979000092018 60383.769670970 2024-03-14T18:28:19.571825+00:00 19994330.271000001580 28999999.962999999523 27869999.956000030041 3962797.122999907006 60383.769682446 2024-03-14T18:28:20.563329+00:00 19994330.273999989033 29000000.009999990463 27869999.959999978542 3966630.053000092972 60383.769694105 2024-03-14T18:28:21.570705+00:00 19994330.268999990076 28999999.994000021368 27870000.050000008196 3961661.909999967087 60383.769705575 2024-03-14T18:28:22.561711+00:00 19994330.277000010014 29000000.015999969095 27869999.967000011355 3958440.034999967087 60383.769717235 2024-03-14T18:28:23.569086+00:00 19994330.268999990076 29000000.021000031382 27870000.014999989420 3957052.986999989022 60383.769728710 2024-03-14T18:28:24.560589+00:00 19994330.269999980927 28999999.999000009149 27870000.013000011444 3957028.917000054847 60383.769740365 2024-03-14T18:28:25.567469+00:00 19994330.272000011057 28999999.977000001818 27870000.036000009626 3964001.097000002861 60383.769751840 2024-03-14T18:28:26.558972+00:00 19994330.273999989033 28999999.996999979019 27869999.972999989986 3961965.930999993812 60383.769763494 2024-03-14T18:28:27.565851+00:00 19994330.268999990076 29000000.008000019938 27870000.002999961376 3962259.032999991905 60383.769775153 2024-03-14T18:28:28.573226+00:00 19994330.275000039488 29000000.011999960989 27869999.979000091553 3962431.998000026215 60383.769786623 2024-03-14T18:28:29.564234+00:00 19994330.266999959946 28999999.988000039011 27870000.010999921709 3956718.038999915123 60383.769798283 2024-03-14T18:28:30.571610+00:00 19994330.275000039488 28999999.978000041097 27869999.953999999911 3964972.927000045776 60383.769809758 2024-03-14T18:28:31.563112+00:00 19994330.272000011057 29000000.009999990463 27870000.103000041097 3957498.085999966133 60383.769821412 2024-03-14T18:28:32.569991+00:00 19994330.271000031382 29000000.021999958903 27869999.939000010490 3965956.957000017166 60383.769832888 2024-03-14T18:28:33.561495+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3960424.990000010002 60383.769844541 2024-03-14T18:28:34.568375+00:00 19994330.264000058174 29000000.000999931246 27869999.985999941826 3963494.029999970924 60383.769856011 2024-03-14T18:28:35.559380+00:00 19994330.271000031382 28999999.957000020891 27870000.024000048637 3960846.875000000000 60383.769867671 2024-03-14T18:28:36.566756+00:00 19994330.274999979883 29000000.031000021845 27869999.998999949545 3959243.167999982834 60383.769879146 2024-03-14T18:28:37.558258+00:00 19994330.271999958903 28999999.983000040054 27870000.053000088781 3963840.949000000954 60383.769890800 2024-03-14T18:28:38.565138+00:00 19994330.271000031382 29000000.028000000864 27869999.981999989599 3960275.979000092018 60383.769902460 2024-03-14T18:28:39.572513+00:00 19994330.271999958903 29000000.018000010401 27869999.978999968618 3967541.967999935150 60383.769913935 2024-03-14T18:28:40.564017+00:00 19994330.270000100136 28999999.942999958992 27869999.980999950320 3959424.108000040054 60383.769925589 2024-03-14T18:28:41.570896+00:00 19994330.275999899954 29000000.052999969572 27869999.995000001043 3963759.822000027169 60383.769937065 2024-03-14T18:28:42.562399+00:00 19994330.272999998182 28999999.990000009537 27870000.074000000954 3959092.027999997139 60383.769948724 2024-03-14T18:28:43.569775+00:00 19994330.268000010401 28999999.963000059128 27869999.894000049680 3962438.104999899864 60383.769960194 2024-03-14T18:28:44.560781+00:00 19994330.274999979883 29000000.016999959946 27870000.090000029653 3962995.989000082016 60383.769971854 2024-03-14T18:28:45.568157+00:00 19994330.267000079155 29000000.006999969482 27869999.979999899864 3957942.064000010025 60383.769983324 2024-03-14T18:28:46.559164+00:00 19994330.271999958903 28999999.962000008672 27869999.973000049591 3961140.976999998093 60383.769994983 2024-03-14T18:28:47.566539+00:00 19994330.272999998182 29000000.059000018984 27869999.958999998868 3961445.901000022888 60383.770006453 2024-03-14T18:28:48.557547+00:00 19994330.274999979883 28999999.963000059128 27870000.050000000745 3959108.054999948014 60383.770018112 2024-03-14T18:28:49.564921+00:00 19994330.268000010401 29000000.010000009090 27869999.977999988943 3955813.945999999996 60383.770029766 2024-03-14T18:28:50.571801+00:00 19994330.272999998182 28999999.995999999344 27870000.076000008732 3963548.001000001095 60383.770041242 2024-03-14T18:28:51.563304+00:00 19994330.269000049680 29000000.006999991834 27869999.960000008345 3959854.103000000119 60383.770052901 2024-03-14T18:28:52.570679+00:00 19994330.273999929428 28999999.977000001818 27869999.962999999523 3960643.935999998823 60383.770064372 2024-03-14T18:28:53.561687+00:00 19994330.272000070661 28999999.999000009149 27869999.993000000715 3964053.064999999013 60383.770076031 2024-03-14T18:28:54.569062+00:00 19994330.272999998182 29000000.048000011593 27870000.011999990791 3957538.948000003118 60383.770087501 2024-03-14T18:28:55.560070+00:00 19994330.269999980927 28999999.927999969572 27869999.974000010639 3959149.998999997973 60383.770099160 2024-03-14T18:28:56.567445+00:00 19994330.271999958903 29000000.050999999046 27870000.061000019312 3959881.960000000894 60383.770110630 2024-03-14T18:28:57.558451+00:00 19994330.269000049680 28999999.977000031620 27869999.971999939531 3957670.092000000179 60383.770122290 2024-03-14T18:28:58.565826+00:00 19994330.271999958903 29000000.023999989033 27870000.053000029176 3961858.957000001799 60383.770133943 2024-03-14T18:28:59.572705+00:00 19994330.276000019163 29000000.013999998569 27870000.023999989033 3955904.960999995004 60383.770145419 2024-03-14T18:29:00.564209+00:00 19994330.267999999225 28999999.986999988556 27869999.935999989510 3961847.031000003219 60383.770157078 2024-03-14T18:29:01.571585+00:00 19994330.272999998182 28999999.963999990374 27870000.011000040919 3959794.958999998868 60383.770168548 2024-03-14T18:29:02.562590+00:00 19994330.267999999225 29000000.008000019938 27869999.983999971300 3963023.984999998938 60383.770180208 2024-03-14T18:29:03.569968+00:00 19994330.274000000209 28999999.986999988556 27869999.980000019073 3961754.020000002813 60383.770191678 2024-03-14T18:29:04.560973+00:00 19994330.276000011712 29000000.025000039488 27870000.059000018984 3960323.081999994814 60383.770203338 2024-03-14T18:29:05.568349+00:00 19994330.271999999881 28999999.976000010967 27869999.885999981314 3955600.968000002205 60383.770214813 2024-03-14T18:29:06.559853+00:00 19994330.268999990076 29000000.029999971390 27870000.098000049591 3960481.003999993205 60383.770226467 2024-03-14T18:29:07.566732+00:00 19994330.270000010729 29000000.007999960333 27869999.991999980062 3963284.990000010002 60383.770237943 2024-03-14T18:29:08.558234+00:00 19994330.272999998182 28999999.996000051498 27870000.014999989420 3962149.949000000954 60383.770249596 2024-03-14T18:29:09.565113+00:00 19994330.269999980927 29000000.006999969482 27869999.934999939054 3960541.071999996901 60383.770261256 2024-03-14T18:29:10.572489+00:00 19994330.276000019163 28999999.998000029474 27870000.025000099093 3958226.062999994028 60383.770272726 2024-03-14T18:29:11.563495+00:00 19994330.271000001580 28999999.983000040054 27870000.005999919027 3961508.929000005126 60383.770284385 2024-03-14T18:29:12.570871+00:00 19994330.269999980927 29000000.009999990463 27870000.044000029564 3961784.906000003219 60383.770295855 2024-03-14T18:29:13.561878+00:00 19994330.270000010729 29000000.003999948502 27869999.932000041008 3956175.032999991905 60383.770307514 2024-03-14T18:29:14.569253+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3957923.064000010025 60383.770318990 2024-03-14T18:29:15.560756+00:00 19994330.272999998182 29000000.004000071436 27869999.996999979019 3959305.049999997020 60383.770330650 2024-03-14T18:29:16.568133+00:00 19994330.271000031382 28999999.980000019073 27870000.026999950409 3959999.989999995101 60383.770342120 2024-03-14T18:29:17.559140+00:00 19994330.267000019550 29000000.000000000000 27870000.031000021845 3963866.932999997865 60383.770353779 2024-03-14T18:29:18.566514+00:00 19994330.272999938577 28999999.995000001043 27870000.006000038236 3960090.919000000227 60383.770365249 2024-03-14T18:29:19.557521+00:00 19994330.272999998182 29000000.010999921709 27870000.034999970347 3960681.057000011206 60383.770376909 2024-03-14T18:29:20.564896+00:00 19994330.272000011057 28999999.998000029474 27869999.950000051409 3957864.072999998927 60383.770388568 2024-03-14T18:29:21.572271+00:00 19994330.272999998182 29000000.019999980927 27869999.982999920845 3959736.017999991775 60383.770400038 2024-03-14T18:29:22.563279+00:00 19994330.271000031382 28999999.980000019073 27870000.034000039101 3961870.897000014782 60383.770411697 2024-03-14T18:29:23.570654+00:00 19994330.269999980927 28999999.998000029474 27870000.005999919027 3957139.017999976873 60383.770423167 2024-03-14T18:29:24.561662+00:00 19994330.271000031382 29000000.000000000000 27869999.886000040919 3959412.105000019073 60383.770434827 2024-03-14T18:29:25.569038+00:00 19994330.274999979883 29000000.029999971390 27870000.078000068665 3960738.908999979030 60383.770446297 2024-03-14T18:29:26.560044+00:00 19994330.271999958903 28999999.973000001162 27870000.004000000656 3958153.925000011921 60383.770457956 2024-03-14T18:29:27.567420+00:00 19994330.270000100136 29000000.021000009030 27869999.984999988228 3960632.125999987125 60383.770469426 2024-03-14T18:29:28.558426+00:00 19994330.270999908447 28999999.951000001281 27870000.015999998897 3958438.005000025034 60383.770481085 2024-03-14T18:29:29.565802+00:00 19994330.272000070661 29000000.039000000805 27869999.970000009984 3961106.972999989986 60383.770492556 2024-03-14T18:29:30.556810+00:00 19994330.270999908447 28999999.964999988675 27869999.998999979347 3959107.905000001192 60383.770504215 2024-03-14T18:29:31.564183+00:00 19994330.272000070661 29000000.032000008970 27870000.030000001192 3964405.078000009060 60383.770515869 2024-03-14T18:29:32.571063+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3957850.976999998093 60383.770527345 2024-03-14T18:29:33.562566+00:00 19994330.270999908447 28999999.991999980062 27869999.990000009537 3961513.081999986898 60383.770539004 2024-03-14T18:29:34.569941+00:00 19994330.269000049680 29000000.028000000864 27869999.995000001043 3961934.972999989986 60383.770550474 2024-03-14T18:29:35.560948+00:00 19994330.268999930471 28999999.979999989271 27869999.949999991804 3958191.961000024807 60383.770562133 2024-03-14T18:29:36.568325+00:00 19994330.276000019163 28999999.945000048727 27870000.028999980539 3962313.053999990225 60383.770573603 2024-03-14T18:29:37.559331+00:00 19994330.269000049680 29000000.058999959379 27869999.977000001818 3961698.900000005960 60383.770585263 2024-03-14T18:29:38.566706+00:00 19994330.273999929428 28999999.994000021368 27870000.044000029564 3959277.018999993801 60383.770596733 2024-03-14T18:29:39.557713+00:00 19994330.270000100136 28999999.981000009924 27869999.958000000566 3959913.092999995220 60383.770608392 2024-03-14T18:29:40.565088+00:00 19994330.269999980927 28999999.985000010580 27870000.000999990851 3960765.965999991167 60383.770620052 2024-03-14T18:29:41.572463+00:00 19994330.274999979883 29000000.053999960423 27870000.026000019163 3958413.046000003815 60383.770631522 2024-03-14T18:29:42.563471+00:00 19994330.271000031382 28999999.958999991417 27870000.029999971390 3960964.830000013113 60383.770643181 2024-03-14T18:29:43.570847+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3959257.134000002872 60383.770654651 2024-03-14T18:29:44.561853+00:00 19994330.268999930471 29000000.007000029087 27870000.026000019163 3958608.040999978781 60383.770666311 2024-03-14T18:29:45.569228+00:00 19994330.271000031382 29000000.008000019938 27869999.955999970436 3961374.912000000011 60383.770677781 2024-03-14T18:29:46.560236+00:00 19994330.272999998182 29000000.009999990463 27870000.074000000954 3960128.851999998093 60383.770689440 2024-03-14T18:29:47.567611+00:00 19994330.276000019163 28999999.993000030518 27869999.906000021845 3961280.106000006199 60383.770700916 2024-03-14T18:29:48.559114+00:00 19994330.271000031382 28999999.977000001818 27870000.044999960810 3953395.101000010967 60383.770712569 2024-03-14T18:29:49.565995+00:00 19994330.270999908447 29000000.018000010401 27870000.037000060081 3958001.870000004768 60383.770724045 2024-03-14T18:29:50.557496+00:00 19994330.270000100136 28999999.995999928564 27869999.928999900818 3961103.083999990951 60383.770735699 2024-03-14T18:29:51.564375+00:00 19994330.266999959946 28999999.983000040054 27869999.987000111490 3956933.902999997139 60383.770747358 2024-03-14T18:29:52.571751+00:00 19994330.276000019163 29000000.016999959946 27870000.116999980062 3959182.067000002135 60383.770758834 2024-03-14T18:29:53.563254+00:00 19994330.270999908447 28999999.999000068754 27869999.949999928474 3961271.032999991905 60383.770770487 2024-03-14T18:29:54.570133+00:00 19994330.274000000209 28999999.973999980837 27869999.940000060946 3959279.979000002146 60383.770781963 2024-03-14T18:29:55.561636+00:00 19994330.269999999553 29000000.034999970347 27870000.008000019938 3958196.106000006199 60383.770793617 2024-03-14T18:29:56.568520+00:00 19994330.269999999553 28999999.995000001043 27870000.013999938965 3959228.847000002861 60383.770805093 2024-03-14T18:29:57.560018+00:00 19994330.272999998182 29000000.001999970526 27870000.014000058174 3953645.046999990940 60383.770816752 2024-03-14T18:29:58.567395+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3962841.008000016212 60383.770828222 2024-03-14T18:29:59.558401+00:00 19994330.267000000924 28999999.998999949545 27869999.977000001818 3954907.995000004768 60383.770839882 2024-03-14T18:30:00.565777+00:00 19994330.272999998182 29000000.013000011444 27869999.971000079066 3966942.032999991905 60383.770851352 2024-03-14T18:30:01.556783+00:00 19994330.269999980927 28999999.978000041097 27869999.998999949545 3962831.967000008095 60383.770863011 2024-03-14T18:30:02.564159+00:00 19994330.272999998182 29000000.039999961853 27870000.074000000954 3961773.986999989022 60383.770874665 2024-03-14T18:30:03.571039+00:00 19994330.268999990076 28999999.967999998480 27870000.021999958903 3961045.987999976147 60383.770886140 2024-03-14T18:30:04.562541+00:00 19994330.271000031382 29000000.010999999940 27869999.986999999732 3961014.052000045776 60383.770897794 2024-03-14T18:30:05.569420+00:00 19994330.271999981254 29000000.014999989420 27869999.938000001013 3963923.951999961864 60383.770909270 2024-03-14T18:30:06.560924+00:00 19994330.271000031382 28999999.942999999970 27870000.035999998450 3962830.988000034820 60383.770920929 2024-03-14T18:30:07.568301+00:00 19994330.272999998182 29000000.020000010729 27869999.989000011235 3960347.987999976147 60383.770932399 2024-03-14T18:30:08.559306+00:00 19994330.273999989033 29000000.010999981314 27869999.912000000477 3961616.128000020981 60383.770944059 2024-03-14T18:30:09.566681+00:00 19994330.273999989033 29000000.020000010729 27870000.085999999195 3964442.945999979973 60383.770955529 2024-03-14T18:30:10.557689+00:00 19994330.268000010401 29000000.025000009686 27870000.055999990553 3955449.890999972820 60383.770967188 2024-03-14T18:30:11.565063+00:00 19994330.273999989033 28999999.963999990374 27869999.979999989271 3961496.096000016201 60383.770978658 2024-03-14T18:30:12.556070+00:00 19994330.265999969095 29000000.003000020981 27869999.981000009924 3955377.050999999046 60383.770990318 2024-03-14T18:30:13.563446+00:00 19994330.275000039488 28999999.981999989599 27870000.031000021845 3960825.942000031006 60383.771001977 2024-03-14T18:30:14.570821+00:00 19994330.272999998182 29000000.052999969572 27869999.987999979407 3960675.993999958038 60383.771013447 2024-03-14T18:30:15.561828+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3962318.007000029087 60383.771025106 2024-03-14T18:30:16.569205+00:00 19994330.268000010401 28999999.977999988943 27869999.939000010490 3962031.973999977112 60383.771036576 2024-03-14T18:30:17.560210+00:00 19994330.271000031382 28999999.984000030905 27870000.068000018597 3961265.928000032902 60383.771048236 2024-03-14T18:30:18.567587+00:00 19994330.268999990076 29000000.009999990463 27869999.983999971300 3961824.070999979973 60383.771059706 2024-03-14T18:30:19.558593+00:00 19994330.278000000864 29000000.013999998569 27869999.979000028223 3963174.027000010014 60383.771071365 2024-03-14T18:30:20.565969+00:00 19994330.272999938577 29000000.032000008970 27870000.006999969482 3958273.925000011921 60383.771082841 2024-03-14T18:30:21.557471+00:00 19994330.266000028700 28999999.979999959469 27870000.052999969572 3961758.058999956120 60383.771094495 2024-03-14T18:30:22.564350+00:00 19994330.271999958903 28999999.999000068754 27869999.939000070095 3961064.998000026215 60383.771106154 2024-03-14T18:30:23.571726+00:00 19994330.271000031382 28999999.963999990374 27870000.013000011444 3959234.005999981891 60383.771117630 2024-03-14T18:30:24.563229+00:00 19994330.272999998182 29000000.018000010401 27869999.970999959856 3966425.969000041019 60383.771129284 2024-03-14T18:30:25.570108+00:00 19994330.274999979883 29000000.037999991328 27870000.075999978930 3961815.023999989033 60383.771140759 2024-03-14T18:30:26.561611+00:00 19994330.269000049680 28999999.968999978155 27870000.016999959946 3961230.953000009060 60383.771152419 2024-03-14T18:30:27.568987+00:00 19994330.271999958903 28999999.975000020117 27869999.934000018984 3966824.048999965191 60383.771163889 2024-03-14T18:30:28.559994+00:00 19994330.270000100136 29000000.036999940872 27870000.019000049680 3965723.037999988068 60383.771175548 2024-03-14T18:30:29.567369+00:00 19994330.271999958903 29000000.007000088692 27869999.990000009537 3958664.991000055801 60383.771187018 2024-03-14T18:30:30.558376+00:00 19994330.271000031382 28999999.988999959081 27870000.039000030607 3965225.971999942791 60383.771198678 2024-03-14T18:30:31.565751+00:00 19994330.275999899954 28999999.962999939919 27869999.963999990374 3965246.116000055801 60383.771210148 2024-03-14T18:30:32.556758+00:00 19994330.269000049680 29000000.003000020981 27870000.036000009626 3956730.946999967098 60383.771221807 2024-03-14T18:30:33.564139+00:00 19994330.271999958903 28999999.986999988556 27869999.975999951363 3959477.898000001907 60383.771233466 2024-03-14T18:30:34.571509+00:00 19994330.272000070661 29000000.028000000864 27869999.993000030518 3957232.096000016201 60383.771244937 2024-03-14T18:30:35.562516+00:00 19994330.271999958903 29000000.035000089556 27870000.052999969572 3962270.912999988068 60383.771256596 2024-03-14T18:30:36.569891+00:00 19994330.272999998182 28999999.947999950498 27869999.985000010580 3962842.953999996185 60383.771268066 2024-03-14T18:30:37.560898+00:00 19994330.274000048637 29000000.049000021070 27869999.995999928564 3960576.093999981880 60383.771279725 2024-03-14T18:30:38.568275+00:00 19994330.269999980927 28999999.998999949545 27869999.946000099182 3957073.905000030994 60383.771291195 2024-03-14T18:30:39.559281+00:00 19994330.268000010401 28999999.956000089645 27869999.989999890327 3962098.015999972820 60383.771302855 2024-03-14T18:30:40.566656+00:00 19994330.271000031382 29000000.004999998957 27870000.031000021845 3960178.006000041962 60383.771314330 2024-03-14T18:30:41.558160+00:00 19994330.271999958903 28999999.993999999017 27869999.962000008672 3959914.074000000954 60383.771325984 2024-03-14T18:30:42.565039+00:00 19994330.276000019163 29000000.011999998242 27869999.990000009537 3958578.936999977101 60383.771337460 2024-03-14T18:30:43.556541+00:00 19994330.269999980927 29000000.016999989748 27870000.002999998629 3961039.985000013839 60383.771349119 2024-03-14T18:30:44.563917+00:00 19994330.268999930471 28999999.978000018746 27869999.993999999017 3958320.113999962807 60383.771360773 2024-03-14T18:30:45.570796+00:00 19994330.275000099093 28999999.989999979734 27870000.050000000745 3960466.976999998093 60383.771372249 2024-03-14T18:30:46.562300+00:00 19994330.270999908447 29000000.041999999434 27869999.988000009209 3957196.930999993812 60383.771383903 2024-03-14T18:30:47.569179+00:00 19994330.274000048637 28999999.984000030905 27869999.989000011235 3956850.018000007141 60383.771395378 2024-03-14T18:30:48.560682+00:00 19994330.274000000209 29000000.006999999285 27870000.006999999285 3958584.009000002872 60383.771407038 2024-03-14T18:30:49.568059+00:00 19994330.265999998897 28999999.965999990702 27869999.960999999195 3957965.948000013828 60383.771418508 2024-03-14T18:30:50.559065+00:00 19994330.271000001580 29000000.027000010014 27870000.099000010639 3964832.083999990951 60383.771430167 2024-03-14T18:30:51.566440+00:00 19994330.272999998182 29000000.014999989420 27869999.971000019461 3962116.980000019073 60383.771441637 2024-03-14T18:30:52.557446+00:00 19994330.271000001580 28999999.976000010967 27869999.975999951363 3955182.977999985218 60383.771453297 2024-03-14T18:30:53.564822+00:00 19994330.274999991059 29000000.020999971777 27869999.961000028998 3956642.027000010014 60383.771464766 2024-03-14T18:30:54.555829+00:00 19994330.272999998182 28999999.959000051022 27870000.021000031382 3956862.953000009060 60383.771476426 2024-03-14T18:30:55.563204+00:00 19994330.265999998897 29000000.037999991328 27869999.981999989599 3962530.050999999046 60383.771488080 2024-03-14T18:30:56.570083+00:00 19994330.271000001580 28999999.976000010967 27870000.025999959558 3960229.996999979019 60383.771499556 2024-03-14T18:30:57.561587+00:00 19994330.275000009686 29000000.049999948591 27870000.000999990851 3964158.879999995232 60383.771511209 2024-03-14T18:30:58.568466+00:00 19994330.272000011057 28999999.929000020027 27870000.011000040919 3963287.180999993812 60383.771522685 2024-03-14T18:30:59.559969+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3960886.925000011921 60383.771534339 2024-03-14T18:31:00.566848+00:00 19994330.269000019878 29000000.011000040919 27869999.986000001431 3957555.943000019062 60383.771545814 2024-03-14T18:31:01.558354+00:00 19994330.272999998182 29000000.030999898911 27870000.008000019938 3960528.162999988068 60383.771557468 2024-03-14T18:31:02.565231+00:00 19994330.267999950796 29000000.035000089556 27870000.019999980927 3959647.883000016212 60383.771568944 2024-03-14T18:31:03.556733+00:00 19994330.272999998182 28999999.964999910444 27870000.039000030607 3963779.965999960899 60383.771580597 2024-03-14T18:31:04.563613+00:00 19994330.276000019163 28999999.974000100046 27869999.979999899864 3963599.109000086784 60383.771592257 2024-03-14T18:31:05.570988+00:00 19994330.267000019550 28999999.998999949545 27869999.993000030518 3957453.082999945153 60383.771603727 2024-03-14T18:31:06.561995+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3956229.817999958992 60383.771615386 2024-03-14T18:31:07.569371+00:00 19994330.268000010401 29000000.037000060081 27869999.955000039190 3961389.041000009049 60383.771626856 2024-03-14T18:31:08.560378+00:00 19994330.274999979883 28999999.962999939919 27870000.051999930292 3956910.004000068177 60383.771638515 2024-03-14T18:31:09.567753+00:00 19994330.271000031382 29000000.024999979883 27869999.947000030428 3961332.972999929916 60383.771649991 2024-03-14T18:31:10.559256+00:00 19994330.269999980927 28999999.968999978155 27870000.039999961853 3960142.029999970924 60383.771661645 2024-03-14T18:31:11.566135+00:00 19994330.272999998182 29000000.009999990463 27869999.963000059128 3959936.922000051010 60383.771673121 2024-03-14T18:31:12.557639+00:00 19994330.268999990076 28999999.957000020891 27869999.957999940962 3960460.111000061035 60383.771684775 2024-03-14T18:31:13.564517+00:00 19994330.275000039488 29000000.029000040144 27870000.096999999136 3957311.997999907006 60383.771696250 2024-03-14T18:31:14.556021+00:00 19994330.270999971777 28999999.993999961764 27869999.912999991328 3961777.953000069130 60383.771707904 2024-03-14T18:31:15.562900+00:00 19994330.274000048637 29000000.003000020981 27870000.052000049502 3958385.021000028122 60383.771719563 2024-03-14T18:31:16.570276+00:00 19994330.271999958903 28999999.998000029474 27869999.983000040054 3958976.013999938965 60383.771731039 2024-03-14T18:31:17.561778+00:00 19994330.269000049680 29000000.019000001252 27870000.032999988645 3952003.047000051010 60383.771742693 2024-03-14T18:31:18.568658+00:00 19994330.272999998182 29000000.017000000924 27869999.953999999911 3960563.926999927033 60383.771754168 2024-03-14T18:31:19.560162+00:00 19994330.272999998182 28999999.982999999076 27870000.074999928474 3961496.929000020027 60383.771765822 2024-03-14T18:31:20.567040+00:00 19994330.270999908447 29000000.016999989748 27869999.925999999046 3958613.169000030030 60383.771777298 2024-03-14T18:31:21.558543+00:00 19994330.270000100136 28999999.971000019461 27870000.054999999702 3958643.901999949943 60383.771788958 2024-03-14T18:31:22.565918+00:00 19994330.275999899954 29000000.028999980539 27869999.988000001758 3958990.986999989022 60383.771800427 2024-03-14T18:31:23.556925+00:00 19994330.268000010401 28999999.997000008821 27869999.956999998540 3958735.027000070084 60383.771812087 2024-03-14T18:31:24.564300+00:00 19994330.271000031382 29000000.025000009686 27870000.022999998182 3956573.013000010978 60383.771823557 2024-03-14T18:31:25.555308+00:00 19994330.269999980927 28999999.933999989182 27870000.008000001311 3960262.026999949943 60383.771835216 2024-03-14T18:31:26.562683+00:00 19994330.274999979883 29000000.045000020415 27869999.993000000715 3959752.018000007141 60383.771846870 2024-03-14T18:31:27.569562+00:00 19994330.271000031382 28999999.981000009924 27870000.032000008970 3959651.937000035774 60383.771858346 2024-03-14T18:31:28.561066+00:00 19994330.272000070661 28999999.990000009537 27869999.995999988168 3961085.962999939919 60383.771869999 2024-03-14T18:31:29.567946+00:00 19994330.271999958903 29000000.041999999434 27870000.011000011116 3964596.973000050057 60383.771881475 2024-03-14T18:31:30.559448+00:00 19994330.274999979883 28999999.986000001431 27869999.988000009209 3958367.060999989975 60383.771893129 2024-03-14T18:31:31.566327+00:00 19994330.266999959946 28999999.988999959081 27870000.043999969959 3962834.965999960899 60383.771904605 2024-03-14T18:31:32.557830+00:00 19994330.271000031382 29000000.007000029087 27869999.955000039190 3964613.067000031006 60383.771916258 2024-03-14T18:31:33.564709+00:00 19994330.269999980927 29000000.005999978632 27869999.998999949545 3960648.902999997139 60383.771927734 2024-03-14T18:31:34.556213+00:00 19994330.275000099093 28999999.952000018209 27869999.951000031084 3960335.085000038147 60383.771939393 2024-03-14T18:31:35.563588+00:00 19994330.270999908447 29000000.024999979883 27869999.987999979407 3964253.884999989998 60383.771951047 2024-03-14T18:31:36.570467+00:00 19994330.274000048637 29000000.032999988645 27870000.041999999434 3957779.079999924172 60383.771962523 2024-03-14T18:31:37.561971+00:00 19994330.274000048637 28999999.947000030428 27870000.004999998957 3958543.013000010978 60383.771974177 2024-03-14T18:31:38.568850+00:00 19994330.267999891192 29000000.011999960989 27869999.981999989599 3961272.070999979973 60383.771985652 2024-03-14T18:31:39.560353+00:00 19994330.269000049680 29000000.004000071436 27869999.975000020117 3960143.916000009049 60383.771997312 2024-03-14T18:31:40.567730+00:00 19994330.271000031382 29000000.008999940008 27870000.094999969006 3958862.086000084877 60383.772008782 2024-03-14T18:31:41.558735+00:00 19994330.276999998838 28999999.986999988556 27869999.934000018984 3960686.075999975204 60383.772020435 2024-03-14T18:31:42.565614+00:00 19994330.271000001580 29000000.019999980927 27869999.937999960035 3960198.901000022888 60383.772031905 2024-03-14T18:31:43.556622+00:00 19994330.269000001252 29000000.004999998957 27870000.101000070572 3961833.949999928009 60383.772043565 2024-03-14T18:31:44.563996+00:00 19994330.269999999553 29000000.004000071436 27869999.939000010490 3961675.953000069130 60383.772055035 2024-03-14T18:31:45.555004+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3958165.092999935150 60383.772066694 2024-03-14T18:31:46.562379+00:00 19994330.271000001580 28999999.991999980062 27870000.031999949366 3954413.975000023842 60383.772078348 2024-03-14T18:31:47.569258+00:00 19994330.271000001580 29000000.003999948502 27869999.949000000954 3958410.103999971878 60383.772089824 2024-03-14T18:31:48.560761+00:00 19994330.272999998182 29000000.031000021845 27870000.086000081152 3957246.782999991905 60383.772101483 2024-03-14T18:31:49.568139+00:00 19994330.268999990076 28999999.955000039190 27869999.903000000864 3959299.088999987114 60383.772112953 2024-03-14T18:31:50.559144+00:00 19994330.271000001580 29000000.019999980927 27870000.013999938965 3964676.076000093948 60383.772124613 2024-03-14T18:31:51.566519+00:00 19994330.275000009686 28999999.988999959081 27870000.055999990553 3959612.006999969017 60383.772136082 2024-03-14T18:31:52.557526+00:00 19994330.274000018835 29000000.006000038236 27869999.953999999911 3962368.927999972831 60383.772147742 2024-03-14T18:31:53.564901+00:00 19994330.266999989748 28999999.967000011355 27870000.052000049502 3959650.024999976158 60383.772159212 2024-03-14T18:31:54.555909+00:00 19994330.273999989033 29000000.052000001073 27869999.967999938875 3962091.876000047196 60383.772170871 2024-03-14T18:31:55.563284+00:00 19994330.271000031382 28999999.978999998420 27869999.992000099272 3962632.057000041008 60383.772182341 2024-03-14T18:31:56.554291+00:00 19994330.272999998182 29000000.001999989152 27870000.013999938965 3962927.061999917030 60383.772194001 2024-03-14T18:31:57.561666+00:00 19994330.270999971777 28999999.971000000834 27869999.967000011355 3960041.993000030983 60383.772205660 2024-03-14T18:31:58.569042+00:00 19994330.273999989033 29000000.006000008434 27870000.000000000000 3960380.044999957085 60383.772217130 2024-03-14T18:31:59.560048+00:00 19994330.271000031382 29000000.006999999285 27870000.064000010490 3962803.921000003815 60383.772228790 2024-03-14T18:32:00.567424+00:00 19994330.268999990076 28999999.997000008821 27869999.940999999642 3956132.049000024796 60383.772240260 2024-03-14T18:32:01.558431+00:00 19994330.268999990076 28999999.978999968618 27869999.977000009269 3957442.943000078201 60383.772251919 2024-03-14T18:32:02.565806+00:00 19994330.275000039488 29000000.014000028372 27870000.067000001669 3962948.011999965180 60383.772263389 2024-03-14T18:32:03.556813+00:00 19994330.275999959558 29000000.039999991655 27869999.973999988288 3962270.947000027169 60383.772275048 2024-03-14T18:32:04.564189+00:00 19994330.268999990076 29000000.004999998957 27869999.992000009865 3957519.018000007141 60383.772286518 2024-03-14T18:32:05.555196+00:00 19994330.273999989033 28999999.981999989599 27869999.962999999523 3962672.040999888908 60383.772298178 2024-03-14T18:32:06.562571+00:00 19994330.266000028700 28999999.985000010580 27869999.984999980778 3961054.999000072014 60383.772309831 2024-03-14T18:32:07.569451+00:00 19994330.274000048637 29000000.050000008196 27870000.041000008583 3964642.990000010002 60383.772321307 2024-03-14T18:32:08.560953+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3967806.054999948014 60383.772332961 2024-03-14T18:32:09.567834+00:00 19994330.268999930471 28999999.958999991417 27870000.022999998182 3962476.876999973785 60383.772344436 2024-03-14T18:32:10.559336+00:00 19994330.272000070661 28999999.986999988556 27870000.013000011444 3963564.111000061035 60383.772356091 2024-03-14T18:32:11.566214+00:00 19994330.270999908447 29000000.050000008196 27870000.022999998182 3962891.044999957085 60383.772367566 2024-03-14T18:32:12.557718+00:00 19994330.269000049680 28999999.979000028223 27869999.948000010103 3962097.972000002861 60383.772379226 2024-03-14T18:32:13.565093+00:00 19994330.274999979883 28999999.992999911308 27869999.997999969870 3964438.973000050057 60383.772390696 2024-03-14T18:32:14.556100+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3960535.995999931823 60383.772402349 2024-03-14T18:32:15.562980+00:00 19994330.272000070661 29000000.013000011444 27870000.037999991328 3959623.993000030983 60383.772413825 2024-03-14T18:32:16.554483+00:00 19994330.265999909490 28999999.986999988556 27869999.930000010878 3958904.960000038147 60383.772425484 2024-03-14T18:32:17.561858+00:00 19994330.276000019163 28999999.995999928564 27870000.064000010490 3960927.054000020027 60383.772437138 2024-03-14T18:32:18.568737+00:00 19994330.272000070661 29000000.024000048637 27870000.000999990851 3952654.005999923218 60383.772448614 2024-03-14T18:32:19.560240+00:00 19994330.271999958903 28999999.967999938875 27869999.920000080019 3964405.909000039101 60383.772460273 2024-03-14T18:32:20.567617+00:00 19994330.271000031382 29000000.009000059217 27870000.064999941736 3964586.980999947060 60383.772471743 2024-03-14T18:32:21.558623+00:00 19994330.271999958903 29000000.008999940008 27870000.067000031471 3963821.081000090111 60383.772483403 2024-03-14T18:32:22.565998+00:00 19994330.269999980927 29000000.012000080198 27869999.901000019163 3964953.006999969017 60383.772494873 2024-03-14T18:32:23.557006+00:00 19994330.271000031382 29000000.003999948502 27870000.070999979973 3964610.901000022888 60383.772506532 2024-03-14T18:32:24.564380+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3963947.064999938011 60383.772518002 2024-03-14T18:32:25.555388+00:00 19994330.271000031382 29000000.003000020981 27870000.010999921709 3963040.925000071991 60383.772529662 2024-03-14T18:32:26.562763+00:00 19994330.268999930471 28999999.996999979019 27869999.945000048727 3962513.182999968994 60383.772541137 2024-03-14T18:32:27.554266+00:00 19994330.271000031382 29000000.019999980927 27870000.052000049502 3961857.896000028122 60383.772552791 2024-03-14T18:32:28.561145+00:00 19994330.269999980927 28999999.965000029653 27869999.971999999136 3965811.023000001907 60383.772564450 2024-03-14T18:32:29.568522+00:00 19994330.272999998182 28999999.998000029474 27870000.043999910355 3962933.996999979019 60383.772575926 2024-03-14T18:32:30.560023+00:00 19994330.277000069618 29000000.018000010401 27869999.965000029653 3967300.039000033867 60383.772587580 2024-03-14T18:32:31.566903+00:00 19994330.266999959946 28999999.978999998420 27870000.049000021070 3963406.955999969970 60383.772599055 2024-03-14T18:32:32.558406+00:00 19994330.271000031382 29000000.000000000000 27869999.949000000954 3961525.085999966133 60383.772610709 2024-03-14T18:32:33.565285+00:00 19994330.271999958903 29000000.039000000805 27869999.982999920845 3967048.958999990951 60383.772622185 2024-03-14T18:32:34.556788+00:00 19994330.272999998182 28999999.972999989986 27870000.000000000000 3965302.944000006188 60383.772633845 2024-03-14T18:32:35.564165+00:00 19994330.271000001580 28999999.980999991298 27870000.014000058174 3961690.042000054847 60383.772645314 2024-03-14T18:32:36.555170+00:00 19994330.276000000536 29000000.001000020653 27870000.028000000864 3962248.939999938011 60383.772656974 2024-03-14T18:32:37.562546+00:00 19994330.268999990076 29000000.021000001580 27869999.970999959856 3961398.967000008095 60383.772668628 2024-03-14T18:32:38.569425+00:00 19994330.270000010729 28999999.988999988884 27869999.973999999464 3963964.986000061035 60383.772680103 2024-03-14T18:32:39.560928+00:00 19994330.269999999553 29000000.018000010401 27870000.008000001311 3963930.069000006188 60383.772691757 2024-03-14T18:32:40.567808+00:00 19994330.275999989361 28999999.997000008821 27870000.006999991834 3959786.161999940872 60383.772703233 2024-03-14T18:32:41.559311+00:00 19994330.268999990076 29000000.000000000000 27870000.032000008970 3963904.766000031959 60383.772714886 2024-03-14T18:32:42.566190+00:00 19994330.272999998182 29000000.004999998957 27870000.047999989241 3958490.129999995232 60383.772726362 2024-03-14T18:32:43.557693+00:00 19994330.271000001580 29000000.009999990463 27869999.921000000089 3966604.911000012886 60383.772738016 2024-03-14T18:32:44.564572+00:00 19994330.271000001580 28999999.998000029474 27869999.965999990702 3961727.074999928009 60383.772749492 2024-03-14T18:32:45.556075+00:00 19994330.272999998182 29000000.016999959946 27870000.059000018984 3964109.968999981880 60383.772761151 2024-03-14T18:32:46.563450+00:00 19994330.272999998182 28999999.980000019073 27869999.993000000715 3965116.045000075828 60383.772772621 2024-03-14T18:32:47.554458+00:00 19994330.273000031710 29000000.012000020593 27870000.044999990612 3964079.873999952804 60383.772784281 2024-03-14T18:32:48.561833+00:00 19994330.270999971777 28999999.986999988556 27869999.993000030518 3964854.041000009049 60383.772795934 2024-03-14T18:32:49.568713+00:00 19994330.269999980927 29000000.006000038236 27869999.993999961764 3965089.116000055801 60383.772807410 2024-03-14T18:32:50.560215+00:00 19994330.272000011057 29000000.002999901772 27870000.036000009626 3961802.911999940872 60383.772819064 2024-03-14T18:32:51.567094+00:00 19994330.272000011057 28999999.986000061035 27869999.944999989122 3961642.986999989022 60383.772830539 2024-03-14T18:32:52.558598+00:00 19994330.272000011057 28999999.988000039011 27870000.073000010103 3961043.060999989975 60383.772842199 2024-03-14T18:32:53.565973+00:00 19994330.272000011057 29000000.028999920934 27869999.977999988943 3956858.904000043869 60383.772853669 2024-03-14T18:32:54.556980+00:00 19994330.268999990076 29000000.001000050455 27869999.939000010490 3958061.000000000000 60383.772865328 2024-03-14T18:32:55.564355+00:00 19994330.273999989033 28999999.998999949545 27870000.055999990553 3959536.067000031006 60383.772876798 2024-03-14T18:32:56.555363+00:00 19994330.270999971777 28999999.989000078291 27869999.988000039011 3962772.942999958992 60383.772888457 2024-03-14T18:32:57.562738+00:00 19994330.274000048637 28999999.988999959081 27869999.962000008672 3964446.968000053894 60383.772899933 2024-03-14T18:32:58.554241+00:00 19994330.272999938577 29000000.018999930471 27870000.028000000864 3963878.039999961853 60383.772911587 2024-03-14T18:32:59.561120+00:00 19994330.265000049025 28999999.981999989599 27869999.931999921799 3956145.024000049103 60383.772923246 2024-03-14T18:33:00.568497+00:00 19994330.272999998182 29000000.015000101179 27870000.088999990374 3962242.007999897003 60383.772934722 2024-03-14T18:33:01.559999+00:00 19994330.273999989033 29000000.014999989420 27869999.927000049502 3958580.064000010025 60383.772946376 2024-03-14T18:33:02.566878+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3963969.939000010025 60383.772957852 2024-03-14T18:33:03.558381+00:00 19994330.271999958903 28999999.981999989599 27870000.079999919981 3961325.032999991905 60383.772969505 2024-03-14T18:33:04.565261+00:00 19994330.268999930471 29000000.003000020981 27869999.948000069708 3963895.945999979973 60383.772980981 2024-03-14T18:33:05.556763+00:00 19994330.269000049680 29000000.036000009626 27869999.942999958992 3961465.084000111092 60383.772992641 2024-03-14T18:33:06.564139+00:00 19994330.274000048637 28999999.957999940962 27870000.088999990374 3960203.967999935150 60383.773004110 2024-03-14T18:33:07.555146+00:00 19994330.271999958903 28999999.988999959081 27869999.978999968618 3967525.975999950897 60383.773015770 2024-03-14T18:33:08.562522+00:00 19994330.271000031382 29000000.017999999225 27869999.951000090688 3962807.968000053894 60383.773027240 2024-03-14T18:33:09.553528+00:00 19994330.276000019163 29000000.024999998510 27869999.992999911308 3961506.011000037193 60383.773038900 2024-03-14T18:33:10.560903+00:00 19994330.268999930471 28999999.964999999851 27870000.004999998957 3963312.048999906052 60383.773050553 2024-03-14T18:33:11.567786+00:00 19994330.269999980927 29000000.063000008464 27870000.057000041008 3964139.956000090111 60383.773062029 2024-03-14T18:33:12.559286+00:00 19994330.271000031382 28999999.942000001669 27870000.044999960810 3964141.020999907982 60383.773073683 2024-03-14T18:33:13.566165+00:00 19994330.274000048637 29000000.009999990463 27869999.959000110626 3957967.085000038147 60383.773085158 2024-03-14T18:33:14.557668+00:00 19994330.271999958903 28999999.987000018358 27869999.932999968529 3960410.975000023842 60383.773096818 2024-03-14T18:33:15.565044+00:00 19994330.272999998182 29000000.011999990791 27870000.103999968618 3966125.968000053894 60383.773108288 2024-03-14T18:33:16.556052+00:00 19994330.268000010401 28999999.974999990314 27869999.911000009626 3961596.034999967087 60383.773119947 2024-03-14T18:33:17.563426+00:00 19994330.274000048637 29000000.024999979883 27870000.041999999434 3962588.842000008095 60383.773131417 2024-03-14T18:33:18.554433+00:00 19994330.272999998182 28999999.990000009537 27870000.054000001401 3964467.120999931823 60383.773143076 2024-03-14T18:33:19.561809+00:00 19994330.270999908447 29000000.027000010014 27869999.960999999195 3962131.935999989975 60383.773154730 2024-03-14T18:33:20.568688+00:00 19994330.272999998182 28999999.962000008672 27869999.974000010639 3957949.078999999911 60383.773166206 2024-03-14T18:33:21.560191+00:00 19994330.267000079155 29000000.052999969572 27870000.000999990851 3960883.973999999929 60383.773177865 2024-03-14T18:33:22.567566+00:00 19994330.272999998182 28999999.969000041485 27870000.050000008196 3959040.988999999128 60383.773189335 2024-03-14T18:33:23.558574+00:00 19994330.271999958903 29000000.007999960333 27870000.006999999285 3958428.964000002015 60383.773200995 2024-03-14T18:33:24.565948+00:00 19994330.276000019163 29000000.022000011057 27869999.974999990314 3958591.084000001196 60383.773212465 2024-03-14T18:33:25.556955+00:00 19994330.269999980927 28999999.947000030428 27869999.973000019789 3961323.967000000179 60383.773224124 2024-03-14T18:33:26.564330+00:00 19994330.269999980927 29000000.040999948978 27869999.973999980837 3964552.037999998778 60383.773235594 2024-03-14T18:33:27.555338+00:00 19994330.269999980927 28999999.957000020891 27870000.022999998182 3961028.910999997985 60383.773247254 2024-03-14T18:33:28.562714+00:00 19994330.274000048637 29000000.011999960989 27870000.018999990076 3964310.081000003964 60383.773258724 2024-03-14T18:33:29.553720+00:00 19994330.274000000209 28999999.991000059992 27869999.971999999136 3960582.974999994040 60383.773270383 2024-03-14T18:33:30.561095+00:00 19994330.267999999225 29000000.003999948502 27869999.975000020117 3957721.962999999989 60383.773282043 2024-03-14T18:33:31.568473+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3967159.004000001121 60383.773293512 2024-03-14T18:33:32.559478+00:00 19994330.271000001580 29000000.025000099093 27870000.025000039488 3958991.080999999773 60383.773305172 2024-03-14T18:33:33.566852+00:00 19994330.274000000209 29000000.001999970526 27869999.956999961287 3962791.955999999773 60383.773316648 2024-03-14T18:33:34.558356+00:00 19994330.272999998182 28999999.998999949545 27870000.017000019550 3961929.971000000834 60383.773328301 2024-03-14T18:33:35.565235+00:00 19994330.271999981254 29000000.013000011444 27869999.992999970913 3957334.990000002086 60383.773339771 2024-03-14T18:33:36.556243+00:00 19994330.270000010729 28999999.980000019073 27870000.100000020117 3959086.014000006020 60383.773351431 2024-03-14T18:33:37.563618+00:00 19994330.271999981254 29000000.034000039101 27869999.944000009447 3959724.976999998093 60383.773362907 2024-03-14T18:33:38.555121+00:00 19994330.269000019878 28999999.988999959081 27870000.006999969482 3958658.067000002135 60383.773374560 2024-03-14T18:33:39.562000+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3959400.951999992132 60383.773386036 2024-03-14T18:33:40.553504+00:00 19994330.272000011057 28999999.964000109583 27869999.916999939829 3960774.924999997020 60383.773397690 2024-03-14T18:33:41.560382+00:00 19994330.271999981254 29000000.021999958903 27869999.985000010580 3957776.009000002872 60383.773409349 2024-03-14T18:33:42.567759+00:00 19994330.268000010401 28999999.967000011355 27870000.009000059217 3957186.107999994885 60383.773420825 2024-03-14T18:33:43.559261+00:00 19994330.273999989033 29000000.037999991328 27870000.044999960810 3959462.918000013102 60383.773432478 2024-03-14T18:33:44.566141+00:00 19994330.270000040531 28999999.983000040054 27869999.975000020117 3956894.915999994148 60383.773443954 2024-03-14T18:33:45.557643+00:00 19994330.273999989033 29000000.026000000536 27870000.031000021845 3958384.078999996185 60383.773455608 2024-03-14T18:33:46.564522+00:00 19994330.272999998182 28999999.965999998152 27869999.985000010580 3958160.031000003219 60383.773467083 2024-03-14T18:33:47.556025+00:00 19994330.272999998182 29000000.024999991059 27870000.036999940872 3962117.958000003826 60383.773478737 2024-03-14T18:33:48.562904+00:00 19994330.270999971777 28999999.993000000715 27869999.990000009537 3959995.097000002861 60383.773490213 2024-03-14T18:33:49.554408+00:00 19994330.268000010401 29000000.003000009805 27869999.998999949545 3963503.905999987852 60383.773501866 2024-03-14T18:33:50.561287+00:00 19994330.275000039488 28999999.990000009537 27870000.012000080198 3955924.067000002135 60383.773513342 2024-03-14T18:33:51.552791+00:00 19994330.273999989033 29000000.000000000000 27869999.970999959856 3960551.953999996185 60383.773525002 2024-03-14T18:33:52.560166+00:00 19994330.268999990076 29000000.004999998957 27870000.049000021070 3961255.030000001192 60383.773536656 2024-03-14T18:33:53.567045+00:00 19994330.272000011057 29000000.015999998897 27870000.022999998182 3960147.965000018012 60383.773548126 2024-03-14T18:33:54.558052+00:00 19994330.271999958903 28999999.979999989271 27869999.927000049502 3957197.950999975204 60383.773559785 2024-03-14T18:33:55.565427+00:00 19994330.268000010401 28999999.999000009149 27870000.008999999613 3963510.145999997854 60383.773571261 2024-03-14T18:33:56.556930+00:00 19994330.277000069618 28999999.987999979407 27869999.969999998808 3964358.876000016928 60383.773582920 2024-03-14T18:33:57.564305+00:00 19994330.269999980927 29000000.003000020981 27870000.011000011116 3964886.965999991167 60383.773594390 2024-03-14T18:33:58.555314+00:00 19994330.271999958903 29000000.017000019550 27869999.991000000387 3962963.101000010967 60383.773606050 2024-03-14T18:33:59.562688+00:00 19994330.271999958903 28999999.978999968618 27869999.998999979347 3962088.975999981165 60383.773617520 2024-03-14T18:34:00.553695+00:00 19994330.269000049680 29000000.018000010401 27870000.019000019878 3958625.141000003088 60383.773629179 2024-03-14T18:34:01.561070+00:00 19994330.272999998182 29000000.004000011832 27869999.965999990702 3957149.878000020981 60383.773640838 2024-03-14T18:34:02.568451+00:00 19994330.276999950409 29000000.050000008196 27870000.133999999613 3960467.014999986161 60383.773652309 2024-03-14T18:34:03.559453+00:00 19994330.266000028700 28999999.948999941349 27869999.944000009447 3963719.020000011194 60383.773663968 2024-03-14T18:34:04.566828+00:00 19994330.272999998182 28999999.981999989599 27870000.009999960661 3962277.970999985933 60383.773675438 2024-03-14T18:34:05.557835+00:00 19994330.271999958903 29000000.040000081062 27870000.038000050932 3958667.993000001181 60383.773687097 2024-03-14T18:34:06.565210+00:00 19994330.269000049680 28999999.944999929518 27869999.940999981016 3959098.017000020016 60383.773698573 2024-03-14T18:34:07.556713+00:00 19994330.272999998182 29000000.042999979109 27869999.947000030428 3957073.959999979008 60383.773710227 2024-03-14T18:34:08.563593+00:00 19994330.274999979883 28999999.994000080973 27869999.994999948889 3962478.983000009786 60383.773721702 2024-03-14T18:34:09.555096+00:00 19994330.268000010401 28999999.977999929339 27870000.005000051111 3964953.034999995958 60383.773733362 2024-03-14T18:34:10.562471+00:00 19994330.269999980927 29000000.022000070661 27870000.043999969959 3962760.995999991894 60383.773744832 2024-03-14T18:34:11.553478+00:00 19994330.275000099093 29000000.015999909490 27870000.015999969095 3958765.041000009049 60383.773756491 2024-03-14T18:34:12.560855+00:00 19994330.269999980927 28999999.965000029653 27870000.004000011832 3959398.988000005018 60383.773768145 2024-03-14T18:34:13.567732+00:00 19994330.275999899954 29000000.042000059038 27869999.988000039011 3964210.962999999989 60383.773779621 2024-03-14T18:34:14.559236+00:00 19994330.268000010401 28999999.987999919802 27869999.984000030905 3959096.004000008106 60383.773791275 2024-03-14T18:34:15.566115+00:00 19994330.270000100136 29000000.001000050455 27870000.029999971390 3962521.991999983788 60383.773802750 2024-03-14T18:34:16.557619+00:00 19994330.275999899954 28999999.986000061035 27869999.960000038147 3960831.078999996185 60383.773814404 2024-03-14T18:34:17.564498+00:00 19994330.267000079155 28999999.974999900907 27869999.998999949545 3961283.983000009786 60383.773825880 2024-03-14T18:34:18.556001+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3960959.949999988079 60383.773837539 2024-03-14T18:34:19.563376+00:00 19994330.269999980927 29000000.028000000864 27870000.054000020027 3962091.024000018835 60383.773849009 2024-03-14T18:34:20.554383+00:00 19994330.271999958903 29000000.011000040919 27869999.949000000954 3960943.947999984026 60383.773860669 2024-03-14T18:34:21.561758+00:00 19994330.271000031382 28999999.991999980062 27870000.029000040144 3960684.044000000227 60383.773872138 2024-03-14T18:34:22.552765+00:00 19994330.271000001580 29000000.004999998957 27869999.985999941826 3962796.022000014782 60383.773883798 2024-03-14T18:34:23.560141+00:00 19994330.276000000536 28999999.993999999017 27870000.008999940008 3959544.942999988794 60383.773895457 2024-03-14T18:34:24.567516+00:00 19994330.271000001580 29000000.010000001639 27869999.986000061035 3962177.050000011921 60383.773906928 2024-03-14T18:34:25.558523+00:00 19994330.271000009030 28999999.986999999732 27870000.001999970526 3960536.979999988806 60383.773918587 2024-03-14T18:34:26.565898+00:00 19994330.268999990076 28999999.984000001103 27869999.937000039965 3962141.983999996912 60383.773930057 2024-03-14T18:34:27.556906+00:00 19994330.272999998182 28999999.986000001431 27870000.019999980927 3955164.985000013839 60383.773941716 2024-03-14T18:34:28.564281+00:00 19994330.271000001580 28999999.997000008821 27870000.014000058174 3963811.066999971867 60383.773953186 2024-03-14T18:34:29.555288+00:00 19994330.272000011057 29000000.038999971002 27869999.989999890327 3960860.962000011932 60383.773964846 2024-03-14T18:34:30.562663+00:00 19994330.275999989361 29000000.006000008434 27870000.046000000089 3962883.011000037193 60383.773976321 2024-03-14T18:34:31.554166+00:00 19994330.266999989748 28999999.956999991089 27870000.015000101179 3961677.991999983788 60383.773987975 2024-03-14T18:34:32.561046+00:00 19994330.272999998182 29000000.083999991417 27870000.025999899954 3961629.981000006199 60383.773999445 2024-03-14T18:34:33.552053+00:00 19994330.272999998182 28999999.973000049591 27869999.942000031471 3962338.027000010014 60383.774011104 2024-03-14T18:34:34.559428+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3965600.018999993801 60383.774022764 2024-03-14T18:34:35.566803+00:00 19994330.270000010729 28999999.966000020504 27869999.973999999464 3964896.016999959946 60383.774034234 2024-03-14T18:34:36.557810+00:00 19994330.271000031382 29000000.004999998957 27870000.052000001073 3968097.986000000965 60383.774045893 2024-03-14T18:34:37.565185+00:00 19994330.272999998182 29000000.012999951839 27869999.944000009447 3958274.008000016212 60383.774057363 2024-03-14T18:34:38.556193+00:00 19994330.268999990076 29000000.008000019938 27869999.978000000119 3964247.973999977112 60383.774069023 2024-03-14T18:34:39.563568+00:00 19994330.271999958903 28999999.993000030518 27870000.023999989033 3962458.960000038147 60383.774080499 2024-03-14T18:34:40.555071+00:00 19994330.268000010401 28999999.961999949068 27869999.973000019789 3961419.940999985207 60383.774092158 2024-03-14T18:34:41.562447+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3961731.107999979984 60383.774103628 2024-03-14T18:34:42.553453+00:00 19994330.270999971777 29000000.001000050455 27869999.937999989837 3965084.970000029076 60383.774115287 2024-03-14T18:34:43.560829+00:00 19994330.270000040531 29000000.024999979883 27870000.069000009447 3960747.960999966133 60383.774126757 2024-03-14T18:34:44.551838+00:00 19994330.270999971777 28999999.990000009537 27869999.968999978155 3958721.047000051010 60383.774138411 2024-03-14T18:34:45.558715+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3963873.023999989033 60383.774150071 2024-03-14T18:34:46.566090+00:00 19994330.270000040531 29000000.018000010401 27870000.050999999046 3957866.981000006199 60383.774161546 2024-03-14T18:34:47.557594+00:00 19994330.270999971777 29000000.016000028700 27869999.974999960512 3959911.940999985207 60383.774173200 2024-03-14T18:34:48.564473+00:00 19994330.270999971777 29000000.006999969482 27870000.014999989420 3962632.013999999035 60383.774184676 2024-03-14T18:34:49.555976+00:00 19994330.272000070661 28999999.967000011355 27869999.973000049591 3962487.056999980938 60383.774196330 2024-03-14T18:34:50.562855+00:00 19994330.273999929428 28999999.988999959081 27869999.997999969870 3957937.882000029087 60383.774207805 2024-03-14T18:34:51.554359+00:00 19994330.269000049680 28999999.998000029474 27870000.004999998957 3957982.120000004768 60383.774219465 2024-03-14T18:34:52.561733+00:00 19994330.273999929428 29000000.028000000864 27869999.968999978155 3958124.004999995232 60383.774230935 2024-03-14T18:34:53.552740+00:00 19994330.269000049680 28999999.990000009537 27870000.006000038236 3957137.004999995232 60383.774242594 2024-03-14T18:34:54.560115+00:00 19994330.269999980927 28999999.995999928564 27870000.034000039101 3958444.037000000011 60383.774254248 2024-03-14T18:34:55.566995+00:00 19994330.277000069618 29000000.021000031382 27869999.997999910265 3967001.918999969959 60383.774265723 2024-03-14T18:34:56.558499+00:00 19994330.275999899954 29000000.011999960989 27869999.984000090510 3963164.914000033867 60383.774277383 2024-03-14T18:34:57.565874+00:00 19994330.267000079155 28999999.977000001818 27869999.959999918938 3957530.071999967098 60383.774288853 2024-03-14T18:34:58.556881+00:00 19994330.269999980927 28999999.986000061035 27870000.016000028700 3962822.960000038147 60383.774300512 2024-03-14T18:34:59.564256+00:00 19994330.271999958903 28999999.978000000119 27870000.024999979883 3964831.106999992859 60383.774311988 2024-03-14T18:35:00.555760+00:00 19994330.269999980927 29000000.022999998182 27869999.985000010580 3960255.987999976147 60383.774323642 2024-03-14T18:35:01.562638+00:00 19994330.276000019163 29000000.028000000864 27870000.009000059217 3958133.902999997139 60383.774335118 2024-03-14T18:35:02.554142+00:00 19994330.272000070661 28999999.995999988168 27870000.006999969482 3959653.101000010967 60383.774346771 2024-03-14T18:35:03.561020+00:00 19994330.270999908447 29000000.014000009745 27870000.044999960810 3960926.964999973774 60383.774358247 2024-03-14T18:35:04.552525+00:00 19994330.269000049680 28999999.964999999851 27869999.943000078201 3957358.009000002872 60383.774369906 2024-03-14T18:35:05.559899+00:00 19994330.271999958903 29000000.012999981642 27869999.991999980062 3960246.953000009060 60383.774381560 2024-03-14T18:35:06.566779+00:00 19994330.271000031382 28999999.999000009149 27870000.004999998957 3962804.045000017155 60383.774393036 2024-03-14T18:35:07.558282+00:00 19994330.274000048637 28999999.968999978155 27869999.957999940962 3963210.047999978065 60383.774404689 2024-03-14T18:35:08.565160+00:00 19994330.271999958903 29000000.028000030667 27870000.126999970526 3961644.935000001919 60383.774416165 2024-03-14T18:35:09.556664+00:00 19994330.269999980927 28999999.981999989599 27869999.936000108719 3957639.898000001907 60383.774427819 2024-03-14T18:35:10.563543+00:00 19994330.269999980927 29000000.032000008970 27870000.029999971390 3961241.086000024807 60383.774439294 2024-03-14T18:35:11.555046+00:00 19994330.278000000864 28999999.992999970913 27869999.972999930382 3962274.070999979973 60383.774450954 2024-03-14T18:35:12.562421+00:00 19994330.270000100136 28999999.995000001043 27870000.008000001311 3959247.958999990951 60383.774462424 2024-03-14T18:35:13.553428+00:00 19994330.270999908447 28999999.977000001818 27869999.975999999791 3957165.013999999035 60383.774474083 2024-03-14T18:35:14.560804+00:00 19994330.271000031382 28999999.980000019073 27869999.989999990910 3956573.060000001919 60383.774485554 2024-03-14T18:35:15.551812+00:00 19994330.271999958903 29000000.037999991328 27870000.025000009686 3961231.907000004780 60383.774497213 2024-03-14T18:35:16.559187+00:00 19994330.271000001580 29000000.028000000864 27870000.035000000149 3962124.046999990940 60383.774508866 2024-03-14T18:35:17.566065+00:00 19994330.269999999553 28999999.952000018209 27869999.992000009865 3959811.953999996185 60383.774520342 2024-03-14T18:35:18.557569+00:00 19994330.279000010341 29000000.029999971390 27869999.991999980062 3957062.055000007153 60383.774532001 2024-03-14T18:35:19.564943+00:00 19994330.265999998897 29000000.009000059217 27869999.932999998331 3956964.020000040997 60383.774543472 2024-03-14T18:35:20.555951+00:00 19994330.276000011712 28999999.967999938875 27870000.022000011057 3961678.972999989986 60383.774555131 2024-03-14T18:35:21.563326+00:00 19994330.268999990076 29000000.052999969572 27870000.041000008583 3961487.983999968041 60383.774566601 2024-03-14T18:35:22.554333+00:00 19994330.271999999881 28999999.995000001043 27869999.975999951363 3957231.030000030994 60383.774578260 2024-03-14T18:35:23.561709+00:00 19994330.275999989361 28999999.963999990374 27869999.932000041008 3963722.932999968994 60383.774589736 2024-03-14T18:35:24.553212+00:00 19994330.270000010729 29000000.025000099093 27870000.034999970347 3963916.981000006199 60383.774601390 2024-03-14T18:35:25.560090+00:00 19994330.268999990076 28999999.992999911308 27870000.031000021845 3960390.111000000965 60383.774612865 2024-03-14T18:35:26.551596+00:00 19994330.268999990076 28999999.998000029474 27869999.973999980837 3964187.884000002872 60383.774624520 2024-03-14T18:35:27.558473+00:00 19994330.272999998182 29000000.018000010401 27870000.038000050932 3964116.046999990940 60383.774636179 2024-03-14T18:35:28.565848+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3962555.970000029076 60383.774647654 2024-03-14T18:35:29.557352+00:00 19994330.271999981254 29000000.011000040919 27869999.960000038147 3957831.960999966133 60383.774659308 2024-03-14T18:35:30.564232+00:00 19994330.271000031382 28999999.944000009447 27870000.068000018597 3962252.025000036228 60383.774670784 2024-03-14T18:35:31.555734+00:00 19994330.268999990076 29000000.013999938965 27869999.963999990374 3957648.087000011932 60383.774682438 2024-03-14T18:35:32.562613+00:00 19994330.272000011057 29000000.007000088692 27869999.927999969572 3958552.939999998081 60383.774693913 2024-03-14T18:35:33.554118+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3962286.085999966133 60383.774705573 2024-03-14T18:35:34.561491+00:00 19994330.270999971777 29000000.001999970526 27870000.000000000000 3962461.896000028122 60383.774717043 2024-03-14T18:35:35.552499+00:00 19994330.272000011057 28999999.985000010580 27870000.013999938965 3958016.025000036228 60383.774728702 2024-03-14T18:35:36.559874+00:00 19994330.272000011057 28999999.983999971300 27869999.986999988556 3960156.001999973785 60383.774740172 2024-03-14T18:35:37.550881+00:00 19994330.269999980927 28999999.997999999672 27870000.021000031382 3960722.021000028122 60383.774751832 2024-03-14T18:35:38.558256+00:00 19994330.272999998182 29000000.005000010133 27869999.990000009537 3961105.962999939919 60383.774763485 2024-03-14T18:35:39.565135+00:00 19994330.272000011057 28999999.975999999791 27869999.993999961764 3959926.963999987114 60383.774774961 2024-03-14T18:35:40.556639+00:00 19994330.273999989033 29000000.030999988317 27870000.004000071436 3960934.119000076782 60383.774786620 2024-03-14T18:35:41.564014+00:00 19994330.267000019550 28999999.996000021696 27869999.897999998182 3963147.983999968041 60383.774798091 2024-03-14T18:35:42.555021+00:00 19994330.273999989033 29000000.013999998569 27870000.108999971300 3956716.018000007141 60383.774809750 2024-03-14T18:35:43.562396+00:00 19994330.269000049680 28999999.966999981552 27870000.000000000000 3960370.921999930870 60383.774821226 2024-03-14T18:35:44.553900+00:00 19994330.273999929428 29000000.024000018835 27869999.990000009537 3960996.975000023842 60383.774832879 2024-03-14T18:35:45.560779+00:00 19994330.274000048637 29000000.020000010729 27870000.008999940008 3957465.057000041008 60383.774844355 2024-03-14T18:35:46.552282+00:00 19994330.270999908447 28999999.951999958605 27869999.925999999046 3959737.985000013839 60383.774856015 2024-03-14T18:35:47.559658+00:00 19994330.271000031382 29000000.027000010014 27870000.052000049502 3958117.964999914169 60383.774867484 2024-03-14T18:35:48.550664+00:00 19994330.269000049680 29000000.016000028700 27870000.036999940872 3957004.045000075828 60383.774879144 2024-03-14T18:35:49.558039+00:00 19994330.271000031382 28999999.981999989599 27869999.944000009447 3962386.983999968041 60383.774890803 2024-03-14T18:35:50.565415+00:00 19994330.276999950409 29000000.013999998569 27869999.960000038147 3960217.057999968994 60383.774902273 2024-03-14T18:35:51.556422+00:00 19994330.272999998182 28999999.987999979407 27870000.072999998927 3957743.873000026215 60383.774913933 2024-03-14T18:35:52.563799+00:00 19994330.266999959946 28999999.996999979019 27869999.996000010520 3958580.111999989022 60383.774925403 2024-03-14T18:35:53.554805+00:00 19994330.272999998182 28999999.987000048161 27869999.974999990314 3960851.021000028122 60383.774937063 2024-03-14T18:35:54.562179+00:00 19994330.271000031382 29000000.023999989033 27870000.054999988526 3962836.998999952804 60383.774948532 2024-03-14T18:35:55.553187+00:00 19994330.276999950409 28999999.965000029653 27869999.964000020176 3956416.904000043869 60383.774960192 2024-03-14T18:35:56.560562+00:00 19994330.270000100136 29000000.060999989510 27869999.984999980778 3960360.013000010978 60383.774971668 2024-03-14T18:35:57.552067+00:00 19994330.268000010401 28999999.957000020891 27870000.043000008911 3959878.031999946106 60383.774983321 2024-03-14T18:35:58.558944+00:00 19994330.270999908447 29000000.030999898911 27870000.002000000328 3958589.990000010002 60383.774994975 2024-03-14T18:35:59.565823+00:00 19994330.276000019163 28999999.939000010490 27869999.979999989271 3957219.078000069130 60383.775006451 2024-03-14T18:36:00.557326+00:00 19994330.268000010401 29000000.012000080198 27869999.989000018686 3961398.872999907006 60383.775018104 2024-03-14T18:36:01.564206+00:00 19994330.274999979883 29000000.044999960810 27870000.034999970347 3958589.017000079155 60383.775029580 2024-03-14T18:36:02.555709+00:00 19994330.271000031382 29000000.000000000000 27869999.958999991417 3959093.037999988068 60383.775041234 2024-03-14T18:36:03.562588+00:00 19994330.269999980927 28999999.977000001818 27870000.006000038236 3959174.006000041962 60383.775052710 2024-03-14T18:36:04.554093+00:00 19994330.271000031382 28999999.973999980837 27869999.912000000477 3957796.949000000954 60383.775064363 2024-03-14T18:36:05.560970+00:00 19994330.271999958903 29000000.073000069708 27870000.076999958605 3961645.053999900818 60383.775075839 2024-03-14T18:36:06.552474+00:00 19994330.276000019163 28999999.939000010490 27870000.022000011057 3954764.002000092994 60383.775087498 2024-03-14T18:36:07.559850+00:00 19994330.268000010401 29000000.004999998957 27869999.986000001431 3958935.940999985207 60383.775098968 2024-03-14T18:36:08.550856+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3959500.077999948990 60383.775110628 2024-03-14T18:36:09.558232+00:00 19994330.265999909490 28999999.967999938875 27869999.981999989599 3958322.904999970924 60383.775122281 2024-03-14T18:36:10.565111+00:00 19994330.271999999881 29000000.018000010401 27869999.968999978155 3958266.047000051010 60383.775133757 2024-03-14T18:36:11.556614+00:00 19994330.274000000209 29000000.021000031382 27870000.080999970436 3959291.041999936104 60383.775145411 2024-03-14T18:36:12.563493+00:00 19994330.272999998182 28999999.944000009447 27869999.940999981016 3958496.040000081062 60383.775156886 2024-03-14T18:36:13.554997+00:00 19994330.268999990076 29000000.031999949366 27869999.958000060171 3959358.939999938011 60383.775168546 2024-03-14T18:36:14.562371+00:00 19994330.272999998182 28999999.982999999076 27870000.001000050455 3958999.077000021935 60383.775180016 2024-03-14T18:36:15.553379+00:00 19994330.268999990076 29000000.065000008792 27870000.053999900818 3956836.822000027169 60383.775191675 2024-03-14T18:36:16.560754+00:00 19994330.272999998182 28999999.978999998420 27869999.997000098228 3956713.166000009049 60383.775203146 2024-03-14T18:36:17.551765+00:00 19994330.275000009686 28999999.959000010043 27870000.028999920934 3958623.919999957085 60383.775214805 2024-03-14T18:36:18.559137+00:00 19994330.271000001580 29000000.008999999613 27869999.993000030518 3963412.138000010978 60383.775226275 2024-03-14T18:36:19.550144+00:00 19994330.272000011057 28999999.981999989599 27870000.009999990463 3956280.917000054847 60383.775237934 2024-03-14T18:36:20.557519+00:00 19994330.268999990076 29000000.028000000864 27869999.944000009447 3961226.006999969017 60383.775249594 2024-03-14T18:36:21.564894+00:00 19994330.272999998182 29000000.030999988317 27870000.028000000864 3961756.929000020027 60383.775261064 2024-03-14T18:36:22.555903+00:00 19994330.274000018835 28999999.969000011683 27869999.988999959081 3954741.082000017166 60383.775272723 2024-03-14T18:36:23.563276+00:00 19994330.268999990076 28999999.997999969870 27870000.054000020027 3959839.917999982834 60383.775284193 2024-03-14T18:36:24.554284+00:00 19994330.273999989033 29000000.024000048637 27870000.019999980927 3960137.049999951851 60383.775295853 2024-03-14T18:36:25.561659+00:00 19994330.268000010401 28999999.992999970913 27869999.922000050545 3958601.930000067223 60383.775307328 2024-03-14T18:36:26.553163+00:00 19994330.273999989033 28999999.948000010103 27869999.977999929339 3959869.070999979973 60383.775318982 2024-03-14T18:36:27.560041+00:00 19994330.272000011057 29000000.052999969572 27870000.104000091553 3962426.008000016212 60383.775330458 2024-03-14T18:36:28.551544+00:00 19994330.271999958903 28999999.970000028610 27869999.954999919981 3958483.969999908935 60383.775342111 2024-03-14T18:36:29.558423+00:00 19994330.271000031382 28999999.986999988556 27870000.021000001580 3959091.940000057220 60383.775353771 2024-03-14T18:36:30.565798+00:00 19994330.274999979883 29000000.024999979883 27869999.975000001490 3959265.970999956131 60383.775365241 2024-03-14T18:36:31.556806+00:00 19994330.268999990076 28999999.981000069529 27869999.977000001818 3956882.075000048149 60383.775376900 2024-03-14T18:36:32.564181+00:00 19994330.272000011057 29000000.008000019938 27869999.988000009209 3963022.005999923218 60383.775388370 2024-03-14T18:36:33.555188+00:00 19994330.273999989033 29000000.052999969572 27870000.026999998838 3959659.001000047196 60383.775400029 2024-03-14T18:36:34.562564+00:00 19994330.271000031382 28999999.985000010580 27870000.011999990791 3962603.968000053894 60383.775411500 2024-03-14T18:36:35.553571+00:00 19994330.270999971777 28999999.968999978155 27870000.033000018448 3956409.059000014793 60383.775423159 2024-03-14T18:36:36.560946+00:00 19994330.269000049680 29000000.013000011444 27869999.906999979168 3961547.963999987114 60383.775434629 2024-03-14T18:36:37.551955+00:00 19994330.269999980927 29000000.015999909490 27870000.138000011444 3958947.005999923218 60383.775446288 2024-03-14T18:36:38.559328+00:00 19994330.278000000864 28999999.971000079066 27869999.968000020832 3964189.044000030030 60383.775457764 2024-03-14T18:36:39.550831+00:00 19994330.274000048637 28999999.990999940783 27869999.967999991030 3963636.942000031006 60383.775469418 2024-03-14T18:36:40.557710+00:00 19994330.266999959946 29000000.037999991328 27869999.958999991417 3963635.926999927033 60383.775481077 2024-03-14T18:36:41.565086+00:00 19994330.273999929428 28999999.949000000954 27870000.010999981314 3962178.083000063896 60383.775492548 2024-03-14T18:36:42.556093+00:00 19994330.268000010401 29000000.049000021070 27869999.971999999136 3958277.037999988068 60383.775504207 2024-03-14T18:36:43.563468+00:00 19994330.274000048637 28999999.986999988556 27870000.065000001341 3960836.957999945153 60383.775515677 2024-03-14T18:36:44.554475+00:00 19994330.272999998182 29000000.011000040919 27869999.948000010103 3953734.034000039101 60383.775527336 2024-03-14T18:36:45.561851+00:00 19994330.269999980927 28999999.978999968618 27869999.975000020117 3958321.050999999046 60383.775538812 2024-03-14T18:36:46.553354+00:00 19994330.274999979883 29000000.012000080198 27870000.060999989510 3955082.950999975204 60383.775550466 2024-03-14T18:36:47.560233+00:00 19994330.266000028700 28999999.982999920845 27869999.976000010967 3964146.919000030030 60383.775561941 2024-03-14T18:36:48.551737+00:00 19994330.276999950409 29000000.050999999046 27869999.988999959081 3964616.083000063896 60383.775573595 2024-03-14T18:36:49.558617+00:00 19994330.269000049680 28999999.963999990374 27869999.978000041097 3963139.993999958038 60383.775585071 2024-03-14T18:36:50.550119+00:00 19994330.272999998182 29000000.012000080198 27870000.029999971390 3958624.988999962807 60383.775596724 2024-03-14T18:36:51.556998+00:00 19994330.269999980927 28999999.993000000715 27869999.988000039011 3961099.978000044823 60383.775608384 2024-03-14T18:36:52.564373+00:00 19994330.274000048637 28999999.991999998689 27870000.018999930471 3967480.975999950897 60383.775619854 2024-03-14T18:36:53.555380+00:00 19994330.269999980927 29000000.000000000000 27869999.985000010580 3958213.976999998093 60383.775631513 2024-03-14T18:36:54.562756+00:00 19994330.271000031382 28999999.991000000387 27870000.037999991328 3959145.078000069130 60383.775642984 2024-03-14T18:36:55.553763+00:00 19994330.272999998182 28999999.967000011355 27869999.935000058264 3958725.978999971878 60383.775654643 2024-03-14T18:36:56.561139+00:00 19994330.270999908447 29000000.028999980539 27870000.054000020027 3960958.990999937057 60383.775666119 2024-03-14T18:36:57.552641+00:00 19994330.272000070661 28999999.993000000715 27869999.978999968618 3957881.947000027169 60383.775677772 2024-03-14T18:36:58.559521+00:00 19994330.271999958903 29000000.054000020027 27869999.983999971300 3960566.040000081062 60383.775689242 2024-03-14T18:36:59.550527+00:00 19994330.271000031382 28999999.943999979645 27870000.014999989420 3961077.007999897003 60383.775700902 2024-03-14T18:37:00.557903+00:00 19994330.272999998182 29000000.006000038236 27869999.953999999911 3961278.020000100136 60383.775712561 2024-03-14T18:37:01.565277+00:00 19994330.274999979883 28999999.996999979019 27870000.096000079066 3955510.931999921799 60383.775724031 2024-03-14T18:37:02.556286+00:00 19994330.269000049680 29000000.000999990851 27869999.937999960035 3964635.019999980927 60383.775735690 2024-03-14T18:37:03.563660+00:00 19994330.269999980927 29000000.042999979109 27870000.000999931246 3959955.024000049103 60383.775747160 2024-03-14T18:37:04.554667+00:00 19994330.272999998182 28999999.973000049591 27870000.041000008583 3963114.050999999046 60383.775758820 2024-03-14T18:37:05.562043+00:00 19994330.271000001580 29000000.006999969482 27869999.947000030428 3964759.929000020027 60383.775770290 2024-03-14T18:37:06.553049+00:00 19994330.272999998182 28999999.991999980062 27870000.029000040144 3959372.064000010025 60383.775781950 2024-03-14T18:37:07.560425+00:00 19994330.271999999881 29000000.004999998957 27869999.993000030518 3955966.972999929916 60383.775793425 2024-03-14T18:37:08.551929+00:00 19994330.271999999881 29000000.010999981314 27870000.021000009030 3958521.963000059128 60383.775805079 2024-03-14T18:37:09.558807+00:00 19994330.271000009030 28999999.990000009537 27869999.980999998748 3955837.982999920845 60383.775816555 2024-03-14T18:37:10.550312+00:00 19994330.272999968380 29000000.007000088692 27870000.120999988168 3963321.055999993812 60383.775828208 2024-03-14T18:37:11.557189+00:00 19994330.269000019878 28999999.990999940783 27869999.881000008434 3963316.012000083923 60383.775839868 2024-03-14T18:37:12.564566+00:00 19994330.273999989033 29000000.009000059217 27870000.041000008583 3961473.998999952804 60383.775851338 2024-03-14T18:37:13.555573+00:00 19994330.270000010729 29000000.018000010401 27869999.977999988943 3957992.978000044823 60383.775862997 2024-03-14T18:37:14.562947+00:00 19994330.271999981254 28999999.975999951363 27870000.007999990135 3959555.041000009049 60383.775874473 2024-03-14T18:37:15.554450+00:00 19994330.271000001580 29000000.001999970526 27869999.978000018746 3960943.942999958992 60383.775886127 2024-03-14T18:37:16.561331+00:00 19994330.273999989033 29000000.009999990463 27869999.984999980778 3961470.975999950897 60383.775897602 2024-03-14T18:37:17.552834+00:00 19994330.272999998182 28999999.993000030518 27870000.009000029415 3961683.011000037193 60383.775909262 2024-03-14T18:37:18.560208+00:00 19994330.268999990076 29000000.000000000000 27869999.953000009060 3956668.004999995232 60383.775920731 2024-03-14T18:37:19.551215+00:00 19994330.271000031382 28999999.986999988556 27870000.053999960423 3962413.032999991905 60383.775932391 2024-03-14T18:37:20.558591+00:00 19994330.272999998182 29000000.022999998182 27869999.991000000387 3962331.106000065804 60383.775943861 2024-03-14T18:37:21.549598+00:00 19994330.272000011057 28999999.945000048727 27870000.002000030130 3959215.861999989022 60383.775955521 2024-03-14T18:37:22.556973+00:00 19994330.270999971777 29000000.005999919027 27870000.000999990851 3959635.031000018120 60383.775967174 2024-03-14T18:37:23.563852+00:00 19994330.275000039488 29000000.009000059217 27869999.963999990374 3959875.939000010025 60383.775978650 2024-03-14T18:37:24.555356+00:00 19994330.268999990076 29000000.013000011444 27870000.050999999046 3964066.058999896049 60383.775990309 2024-03-14T18:37:25.562730+00:00 19994330.270999971777 29000000.008999940008 27869999.995000001043 3961749.995000004768 60383.776001779 2024-03-14T18:37:26.553739+00:00 19994330.275000039488 28999999.983000040054 27870000.009000059217 3963660.063000082970 60383.776013439 2024-03-14T18:37:27.561113+00:00 19994330.270999971777 29000000.018999930471 27869999.969999909401 3961712.918999909889 60383.776024909 2024-03-14T18:37:28.552121+00:00 19994330.272000011057 28999999.978000000119 27870000.034000039101 3963530.065000057220 60383.776036568 2024-03-14T18:37:29.559495+00:00 19994330.270999971777 29000000.006000000983 27869999.985000010580 3962744.902999997139 60383.776048038 2024-03-14T18:37:30.550502+00:00 19994330.269999980927 29000000.006000000983 27870000.011999960989 3963663.042999982834 60383.776059697 2024-03-14T18:37:31.557877+00:00 19994330.275000099093 29000000.021000001580 27869999.960000038147 3963108.011999965180 60383.776071168 2024-03-14T18:37:32.548885+00:00 19994330.266999959946 29000000.004999998957 27869999.998999949545 3961796.013000010978 60383.776082827 2024-03-14T18:37:33.556260+00:00 19994330.274000048637 28999999.941000010818 27870000.013000011444 3960535.999000072014 60383.776094486 2024-03-14T18:37:34.563635+00:00 19994330.278000000864 29000000.037000000477 27870000.057999968529 3960494.023000001907 60383.776105957 2024-03-14T18:37:35.554642+00:00 19994330.266999959946 28999999.974999990314 27869999.955000039190 3965917.927999972831 60383.776117616 2024-03-14T18:37:36.562018+00:00 19994330.273999929428 29000000.027000010014 27870000.070999979973 3961571.123999952804 60383.776129092 2024-03-14T18:37:37.553521+00:00 19994330.269000049680 29000000.008000019938 27869999.958999991417 3960809.946000099182 60383.776140745 2024-03-14T18:37:38.560400+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3962345.083999990951 60383.776152221 2024-03-14T18:37:39.551904+00:00 19994330.268000010401 28999999.991999980062 27869999.967000011355 3964534.868999958038 60383.776163875 2024-03-14T18:37:40.558782+00:00 19994330.274000048637 28999999.987999979407 27870000.018000010401 3964221.988000034820 60383.776175350 2024-03-14T18:37:41.550285+00:00 19994330.266000028700 28999999.986999988556 27870000.014999989420 3965607.973999977112 60383.776187004 2024-03-14T18:37:42.557165+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3961633.018999934196 60383.776198664 2024-03-14T18:37:43.564540+00:00 19994330.276000019163 29000000.059000018984 27870000.033999919891 3963066.050999999046 60383.776210134 2024-03-14T18:37:44.555547+00:00 19994330.269000049680 28999999.930999990553 27869999.948000069708 3963601.969000101089 60383.776221793 2024-03-14T18:37:45.562923+00:00 19994330.270999908447 28999999.974000040442 27869999.979999899864 3962797.064999938011 60383.776233263 2024-03-14T18:37:46.553929+00:00 19994330.270000100136 29000000.022999998182 27870000.001000050455 3959207.889000058174 60383.776244923 2024-03-14T18:37:47.561304+00:00 19994330.272999998182 28999999.962999939919 27870000.017999999225 3961448.118999958038 60383.776256398 2024-03-14T18:37:48.552808+00:00 19994330.272999998182 29000000.065000060946 27870000.032999999821 3965013.958999990951 60383.776268052 2024-03-14T18:37:49.559687+00:00 19994330.272999998182 29000000.036000009626 27869999.997999999672 3960939.981999992859 60383.776279528 2024-03-14T18:37:50.551195+00:00 19994330.269999980927 28999999.971999999136 27869999.983000010252 3957456.095000029076 60383.776291187 2024-03-14T18:37:51.558567+00:00 19994330.271999958903 28999999.996999979019 27869999.953000009060 3962252.937000035774 60383.776302657 2024-03-14T18:37:52.549573+00:00 19994330.269000049680 28999999.988999959081 27870000.058999989182 3961970.981999999844 60383.776314316 2024-03-14T18:37:53.556948+00:00 19994330.273999929428 28999999.983999971300 27869999.971000019461 3963338.950999998953 60383.776325970 2024-03-14T18:37:54.563827+00:00 19994330.269999980927 28999999.989000078291 27870000.003999978304 3960532.061000001151 60383.776337446 2024-03-14T18:37:55.555330+00:00 19994330.275000099093 29000000.026999950409 27870000.022999998182 3961139.066999997944 60383.776349099 2024-03-14T18:37:56.562209+00:00 19994330.271999958903 28999999.991999980062 27870000.003000020981 3963542.953000002075 60383.776360575 2024-03-14T18:37:57.553714+00:00 19994330.267999999225 29000000.006999969482 27869999.971999999136 3961426.991999999154 60383.776372229 2024-03-14T18:37:58.560592+00:00 19994330.274000000209 28999999.991000059992 27870000.013999998569 3963715.004000001121 60383.776383705 2024-03-14T18:37:59.552095+00:00 19994330.271000001580 28999999.996000051498 27870000.013000011444 3964305.955000001937 60383.776395359 2024-03-14T18:38:00.558975+00:00 19994330.274000000209 29000000.005999919027 27869999.935999989510 3963627.005999996793 60383.776406834 2024-03-14T18:38:01.550477+00:00 19994330.269999999553 29000000.024999979883 27870000.055000010878 3961911.980000004172 60383.776418488 2024-03-14T18:38:02.557356+00:00 19994330.268999990076 28999999.976000070572 27870000.008999999613 3962201.063999996055 60383.776429964 2024-03-14T18:38:03.548860+00:00 19994330.274000018835 29000000.041999939829 27869999.966999951750 3959479.947999998927 60383.776441623 2024-03-14T18:38:04.556235+00:00 19994330.274999979883 28999999.986999988556 27870000.050000008196 3960145.995999998879 60383.776453277 2024-03-14T18:38:05.563114+00:00 19994330.272999998182 28999999.989999998361 27870000.019999980927 3962375.061000003945 60383.776464752 2024-03-14T18:38:06.554617+00:00 19994330.269000019878 28999999.955000009388 27869999.975000020117 3963475.859999998938 60383.776476406 2024-03-14T18:38:07.561496+00:00 19994330.271999981254 29000000.011999990791 27870000.006000038236 3963937.125000000000 60383.776487882 2024-03-14T18:38:08.553000+00:00 19994330.272000011057 29000000.057000011206 27869999.930999990553 3963340.922999999952 60383.776499536 2024-03-14T18:38:09.559879+00:00 19994330.269999980927 29000000.017999980599 27870000.019999980927 3963627.993000001181 60383.776511012 2024-03-14T18:38:10.551385+00:00 19994330.273000031710 28999999.957000020891 27870000.039000030607 3966029.003999993205 60383.776522665 2024-03-14T18:38:11.558261+00:00 19994330.273999989033 28999999.971999999136 27869999.975999951363 3956623.035999997985 60383.776534141 2024-03-14T18:38:12.549766+00:00 19994330.269999980927 29000000.050999999046 27869999.978000041097 3957660.072000011802 60383.776545795 2024-03-14T18:38:13.556644+00:00 19994330.271000031382 28999999.973000019789 27870000.032999988645 3953420.899999991059 60383.776557454 2024-03-14T18:38:14.564020+00:00 19994330.268999990076 29000000.039999961853 27869999.998999949545 3960021.082000001799 60383.776568924 2024-03-14T18:38:15.555026+00:00 19994330.273999989033 28999999.944000009447 27870000.024999979883 3956740.960999995004 60383.776580583 2024-03-14T18:38:16.562401+00:00 19994330.274999979883 29000000.022999998182 27869999.948000069708 3961157.017000005115 60383.776592053 2024-03-14T18:38:17.553409+00:00 19994330.270000040531 29000000.000999990851 27869999.955999970436 3959561.011999994982 60383.776603713 2024-03-14T18:38:18.560784+00:00 19994330.271999958903 28999999.990000009537 27870000.026999950409 3960653.928000003099 60383.776615188 2024-03-14T18:38:19.552287+00:00 19994330.270000040531 29000000.032000008970 27870000.042000059038 3963823.047000005841 60383.776626842 2024-03-14T18:38:20.559166+00:00 19994330.271999958903 28999999.967000011355 27869999.991999980062 3966725.902999997139 60383.776638318 2024-03-14T18:38:21.550670+00:00 19994330.271000031382 28999999.980000019073 27869999.965999960899 3957714.121999993920 60383.776649978 2024-03-14T18:38:22.558045+00:00 19994330.277000010014 29000000.045000020415 27869999.960000038147 3962498.941000015009 60383.776661447 2024-03-14T18:38:23.549051+00:00 19994330.269999980927 28999999.977999929339 27870000.075999978930 3964474.001999989152 60383.776673107 2024-03-14T18:38:24.556427+00:00 19994330.271000031382 28999999.975000020117 27869999.948000069708 3962307.008000000846 60383.776684761 2024-03-14T18:38:25.563306+00:00 19994330.268999930471 29000000.011999960989 27870000.057999998331 3962051.053999990225 60383.776696236 2024-03-14T18:38:26.554809+00:00 19994330.274000048637 28999999.986999988556 27870000.022999998182 3960909.041000009049 60383.776707890 2024-03-14T18:38:27.561689+00:00 19994330.274999979883 29000000.041000008583 27869999.964000001550 3956150.972000002861 60383.776719366 2024-03-14T18:38:28.553193+00:00 19994330.271000031382 28999999.991000059992 27870000.081000000238 3957291.923000007868 60383.776731025 2024-03-14T18:38:29.560567+00:00 19994330.269999980927 28999999.990000009537 27869999.877000000328 3959151.011000006925 60383.776742495 2024-03-14T18:38:30.551576+00:00 19994330.271999958903 28999999.998000029474 27869999.986000001431 3962498.923999994993 60383.776754154 2024-03-14T18:38:31.558951+00:00 19994330.269000049680 29000000.014999989420 27870000.102999988943 3960944.155000001192 60383.776765625 2024-03-14T18:38:32.549956+00:00 19994330.271000031382 29000000.022999998182 27869999.997999999672 3959968.869999974966 60383.776777284 2024-03-14T18:38:33.557332+00:00 19994330.279999971390 28999999.971999999136 27869999.930000010878 3964705.025000005960 60383.776788754 2024-03-14T18:38:34.548340+00:00 19994330.264000058174 29000000.009999990463 27870000.021999981254 3964385.003000020981 60383.776800414 2024-03-14T18:38:35.555714+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3965460.062999994028 60383.776812067 2024-03-14T18:38:36.562593+00:00 19994330.268000010401 28999999.990999940783 27870000.022000011057 3962747.009000002872 60383.776823543 2024-03-14T18:38:37.554096+00:00 19994330.273999929428 28999999.966000080109 27869999.974000040442 3957277.988999993075 60383.776835202 2024-03-14T18:38:38.561472+00:00 19994330.272999998182 29000000.054999951273 27870000.059999998659 3961070.011999994982 60383.776846672 2024-03-14T18:38:39.552480+00:00 19994330.272000070661 28999999.970000028610 27869999.928999960423 3959795.986999989022 60383.776858326 2024-03-14T18:38:40.559358+00:00 19994330.269999980927 29000000.004999998957 27870000.035000029951 3961016.982000023127 60383.776869802 2024-03-14T18:38:41.550861+00:00 19994330.272999998182 28999999.993999961764 27869999.944999989122 3964955.005999981891 60383.776881461 2024-03-14T18:38:42.558236+00:00 19994330.268999930471 29000000.026999998838 27870000.045000020415 3964411.003000020981 60383.776892931 2024-03-14T18:38:43.549243+00:00 19994330.274000048637 28999999.960999999195 27869999.999999940395 3962856.001999973785 60383.776904590 2024-03-14T18:38:44.556620+00:00 19994330.274000048637 29000000.013999998569 27869999.943000078201 3958856.010000019800 60383.776916244 2024-03-14T18:38:45.563499+00:00 19994330.269999980927 28999999.998000010848 27870000.065999981016 3954915.881999998819 60383.776927720 2024-03-14T18:38:46.555001+00:00 19994330.271999958903 29000000.026999980211 27869999.970000028610 3960557.064999998081 60383.776939373 2024-03-14T18:38:47.561882+00:00 19994330.269999980927 28999999.976000010967 27870000.022999998182 3956499.039000004996 60383.776950849 2024-03-14T18:38:48.553383+00:00 19994330.274000048637 29000000.006999999285 27869999.949999928474 3961672.013999999035 60383.776962503 2024-03-14T18:38:49.560263+00:00 19994330.273999929428 28999999.995000001043 27870000.006000038236 3960549.958000003826 60383.776973979 2024-03-14T18:38:50.551766+00:00 19994330.271000031382 29000000.036999970675 27870000.019999980927 3959597.014999986161 60383.776985632 2024-03-14T18:38:51.558645+00:00 19994330.269999999553 28999999.990000009537 27870000.018000010401 3960632.036000012886 60383.776997108 2024-03-14T18:38:52.550149+00:00 19994330.271999999881 28999999.953999999911 27869999.973999980837 3960092.963999987114 60383.777008768 2024-03-14T18:38:53.557523+00:00 19994330.272000011057 29000000.046999990940 27870000.016000028700 3961982.001000016928 60383.777020237 2024-03-14T18:38:54.548531+00:00 19994330.271999999881 29000000.002000030130 27870000.013999938965 3963982.069999992847 60383.777031897 2024-03-14T18:38:55.555906+00:00 19994330.271999999881 28999999.954999979585 27869999.985000010580 3965074.986999989022 60383.777043551 2024-03-14T18:38:56.562785+00:00 19994330.269999999553 29000000.014999989420 27869999.968999978155 3963072.069000006188 60383.777055026 2024-03-14T18:38:57.554288+00:00 19994330.272999998182 28999999.999000009149 27870000.022000070661 3959549.874000012875 60383.777066680 2024-03-14T18:38:58.561167+00:00 19994330.270000010729 29000000.037999991328 27869999.960999969393 3958228.073000013828 60383.777078156 2024-03-14T18:38:59.552671+00:00 19994330.274999979883 29000000.012000020593 27870000.054999951273 3958828.891999959946 60383.777089816 2024-03-14T18:39:00.560046+00:00 19994330.272999998182 28999999.949000000954 27870000.004000071436 3957359.039000033867 60383.777101285 2024-03-14T18:39:01.551054+00:00 19994330.268999990076 28999999.980999950320 27869999.980000019073 3959374.016999959946 60383.777112945 2024-03-14T18:39:02.558428+00:00 19994330.272000011057 29000000.009000059217 27870000.016999959946 3959990.947000027169 60383.777124415 2024-03-14T18:39:03.549436+00:00 19994330.269000019878 29000000.022999998182 27869999.977000001818 3956904.047999978065 60383.777136074 2024-03-14T18:39:04.556811+00:00 19994330.273999989033 28999999.988999959081 27870000.017999999225 3958794.037000000011 60383.777147544 2024-03-14T18:39:05.547818+00:00 19994330.272000011057 28999999.986999988556 27870000.012999989092 3955521.965000032913 60383.777159204 2024-03-14T18:39:06.555193+00:00 19994330.272999998182 29000000.009999990463 27869999.930000010878 3961047.004000008106 60383.777170863 2024-03-14T18:39:07.562568+00:00 19994330.267999950796 28999999.968000050634 27870000.000000011176 3960612.057999968994 60383.777182333 2024-03-14T18:39:08.553576+00:00 19994330.276000019163 29000000.034999970347 27870000.079999979585 3960657.893000007141 60383.777193992 2024-03-14T18:39:09.560953+00:00 19994330.268999990076 29000000.012000080198 27869999.946000009775 3954892.041000009049 60383.777205463 2024-03-14T18:39:10.551958+00:00 19994330.276000019163 28999999.978999968618 27870000.088999990374 3959155.927999972831 60383.777217122 2024-03-14T18:39:11.559333+00:00 19994330.268999990076 29000000.036000009626 27869999.930999990553 3960556.108000040054 60383.777228592 2024-03-14T18:39:12.550340+00:00 19994330.273999989033 28999999.985000010580 27870000.044999990612 3960752.968999981880 60383.777240251 2024-03-14T18:39:13.557716+00:00 19994330.272999998182 28999999.968999978155 27869999.955000039190 3957685.097000002861 60383.777251727 2024-03-14T18:39:14.549220+00:00 19994330.268000010401 29000000.000000000000 27869999.961999949068 3961103.851999998093 60383.777263381 2024-03-14T18:39:15.556098+00:00 19994330.272000011057 29000000.013000011444 27870000.017000019550 3957199.115000010002 60383.777274851 2024-03-14T18:39:16.547105+00:00 19994330.273999989033 29000000.010999921709 27869999.972999989986 3952269.935000001919 60383.777286510 2024-03-14T18:39:17.554480+00:00 19994330.273999929428 28999999.983000040054 27870000.041999999434 3960669.928999959957 60383.777298170 2024-03-14T18:39:18.561855+00:00 19994330.267000079155 29000000.054999951273 27869999.993000030518 3956681.046999990940 60383.777309639 2024-03-14T18:39:19.552863+00:00 19994330.273999929428 28999999.973999999464 27870000.055000010878 3953474.958000003826 60383.777321299 2024-03-14T18:39:20.560238+00:00 19994330.270000100136 28999999.997999999672 27869999.935999989510 3962073.032000004780 60383.777332769 2024-03-14T18:39:21.551246+00:00 19994330.271999958903 28999999.994999989867 27870000.059999998659 3953838.105000019073 60383.777344428 2024-03-14T18:39:22.558620+00:00 19994330.272999998182 29000000.004999998957 27869999.974000040442 3956615.862999976147 60383.777355898 2024-03-14T18:39:23.549627+00:00 19994330.268999930471 29000000.028000000864 27870000.022999998182 3954637.108000040054 60383.777367558 2024-03-14T18:39:24.557002+00:00 19994330.272000070661 28999999.983000010252 27870000.015999909490 3958943.904999970924 60383.777379034 2024-03-14T18:39:25.548506+00:00 19994330.271999958903 28999999.992000009865 27869999.916000008583 3956522.046000003815 60383.777390687 2024-03-14T18:39:26.555385+00:00 19994330.274000048637 28999999.973999980837 27870000.044000029564 3965338.961000024807 60383.777402347 2024-03-14T18:39:27.562760+00:00 19994330.271999958903 29000000.020000010729 27870000.028000000864 3958181.037999988068 60383.777413817 2024-03-14T18:39:28.553767+00:00 19994330.272000070661 29000000.031000021845 27869999.930999990553 3958423.028999983799 60383.777425476 2024-03-14T18:39:29.561143+00:00 19994330.271999958903 28999999.968999978155 27870000.014000058174 3954553.967999995220 60383.777436946 2024-03-14T18:39:30.552151+00:00 19994330.271000031382 29000000.013000011444 27870000.050999999046 3960411.052000045776 60383.777448606 2024-03-14T18:39:31.559526+00:00 19994330.271000031382 28999999.962000008672 27869999.964999910444 3959331.951999961864 60383.777460082 2024-03-14T18:39:32.551028+00:00 19994330.274999979883 29000000.012999951839 27870000.009999990463 3960203.988000034820 60383.777471741 2024-03-14T18:39:33.558405+00:00 19994330.269999980927 29000000.015000049025 27869999.943000078201 3963510.018999993801 60383.777483211 2024-03-14T18:39:34.549410+00:00 19994330.271999958903 28999999.995000001043 27870000.028999920934 3959614.988999962807 60383.777494870 2024-03-14T18:39:35.556786+00:00 19994330.271000031382 29000000.029999971390 27870000.022999998182 3959924.929000020027 60383.777506340 2024-03-14T18:39:36.547793+00:00 19994330.271000031382 28999999.969000041485 27870000.052000049502 3955443.110000013839 60383.777518000 2024-03-14T18:39:37.555168+00:00 19994330.273999929428 28999999.987999919802 27869999.975000020117 3955971.016999959946 60383.777529659 2024-03-14T18:39:38.562543+00:00 19994330.271000031382 28999999.980000019073 27870000.008999940008 3957095.896000028122 60383.777541129 2024-03-14T18:39:39.553551+00:00 19994330.272000070661 29000000.040000081062 27869999.922999981791 3956413.082000017166 60383.777552789 2024-03-14T18:39:40.560926+00:00 19994330.267999891192 28999999.989999890327 27870000.022000070661 3953018.958000003826 60383.777564258 2024-03-14T18:39:41.551933+00:00 19994330.271000031382 28999999.993000030518 27870000.042999979109 3959714.964999973774 60383.777575918 2024-03-14T18:39:42.559308+00:00 19994330.274999979883 29000000.032000061125 27870000.054999999702 3954805.033999979030 60383.777587388 2024-03-14T18:39:43.550316+00:00 19994330.275000099093 28999999.993999961764 27869999.949999999255 3957116.994000018109 60383.777599047 2024-03-14T18:39:44.557691+00:00 19994330.271999958903 28999999.996000051498 27869999.942000001669 3956437.068000019062 60383.777610517 2024-03-14T18:39:45.548698+00:00 19994330.269000001252 28999999.971999999136 27870000.057999998331 3955935.907999991905 60383.777622177 2024-03-14T18:39:46.556073+00:00 19994330.269999999553 29000000.029999971390 27869999.974000010639 3957227.013999999035 60383.777633647 2024-03-14T18:39:47.547080+00:00 19994330.274999998510 28999999.990999940783 27869999.961999978870 3960157.048999965191 60383.777645306 2024-03-14T18:39:48.554455+00:00 19994330.270000010729 29000000.018000010401 27870000.099000010639 3958028.994000018109 60383.777656960 2024-03-14T18:39:49.561335+00:00 19994330.273999989033 29000000.001999970526 27869999.905000001192 3954866.939999998081 60383.777668436 2024-03-14T18:39:50.552838+00:00 19994330.271000009030 28999999.983000040054 27870000.050999999046 3959631.995999991894 60383.777680095 2024-03-14T18:39:51.560213+00:00 19994330.275999989361 28999999.996000051498 27870000.021000031382 3963160.985000013839 60383.777691565 2024-03-14T18:39:52.551221+00:00 19994330.265999998897 28999999.962999939919 27869999.986000001431 3957782.018999993801 60383.777703225 2024-03-14T18:39:53.558595+00:00 19994330.272999998182 29000000.006999969482 27869999.918999969959 3958333.096000016201 60383.777714694 2024-03-14T18:39:54.549603+00:00 19994330.273999989033 29000000.048000101000 27870000.008000019938 3958527.910000026226 60383.777726354 2024-03-14T18:39:55.556978+00:00 19994330.272999998182 28999999.965999960899 27870000.110000010580 3957797.017999947071 60383.777737824 2024-03-14T18:39:56.547985+00:00 19994330.268000010401 29000000.021000001580 27869999.898999989033 3954039.046000003815 60383.777749483 2024-03-14T18:39:57.555360+00:00 19994330.273999989033 28999999.991999998689 27870000.089999970049 3955449.026000022888 60383.777760959 2024-03-14T18:39:58.546863+00:00 19994330.269999980927 28999999.997999999672 27869999.948000010103 3957612.924000024796 60383.777772613 2024-03-14T18:39:59.553743+00:00 19994330.272999998182 29000000.015000000596 27869999.966000020504 3960154.112999976147 60383.777784272 2024-03-14T18:40:00.561118+00:00 19994330.274000048637 28999999.956000000238 27869999.984000030905 3960350.012000023853 60383.777795742 2024-03-14T18:40:01.552126+00:00 19994330.266999959946 29000000.013000011444 27870000.032999988645 3959071.844999969006 60383.777807396 2024-03-14T18:40:02.559004+00:00 19994330.270000040531 29000000.009999990463 27869999.979999899864 3958871.087999999989 60383.777818872 2024-03-14T18:40:03.550507+00:00 19994330.271999958903 28999999.969999998808 27870000.048000101000 3957338.968999981880 60383.777830531 2024-03-14T18:40:04.557883+00:00 19994330.274000048637 29000000.044999990612 27869999.998999949545 3956327.998000026215 60383.777842001 2024-03-14T18:40:05.548889+00:00 19994330.275999959558 28999999.961000028998 27869999.945000048727 3955309.055999993812 60383.777853660 2024-03-14T18:40:06.556265+00:00 19994330.267000019550 28999999.992999970913 27870000.041999939829 3954581.937999964226 60383.777865130 2024-03-14T18:40:07.547272+00:00 19994330.270999971777 29000000.078000009060 27870000.016000028700 3959925.988000034820 60383.777876790 2024-03-14T18:40:08.554647+00:00 19994330.271000031382 28999999.957000020891 27869999.981999989599 3958377.042000054847 60383.777888449 2024-03-14T18:40:09.562023+00:00 19994330.276000019163 28999999.971000019461 27869999.993000030518 3960714.040999888908 60383.777899919 2024-03-14T18:40:10.553030+00:00 19994330.271999958903 28999999.991999980062 27869999.906000021845 3960065.974000095855 60383.777911579 2024-03-14T18:40:11.560405+00:00 19994330.272000070661 29000000.028999980539 27870000.117999911308 3961738.000000000000 60383.777923049 2024-03-14T18:40:12.551416+00:00 19994330.271999958903 29000000.004000011832 27870000.031000021845 3963273.944000006188 60383.777934708 2024-03-14T18:40:13.558787+00:00 19994330.268000010401 29000000.011999960989 27869999.965999960899 3959074.965999960899 60383.777946178 2024-03-14T18:40:14.549795+00:00 19994330.271000031382 28999999.968999978155 27869999.953999999911 3959259.082000017166 60383.777957838 2024-03-14T18:40:15.557170+00:00 19994330.270999908447 29000000.025000099093 27870000.002000089735 3964859.944999932777 60383.777969313 2024-03-14T18:40:16.548674+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3962186.026000022888 60383.777980967 2024-03-14T18:40:17.555553+00:00 19994330.269000049680 28999999.993999961764 27869999.976000070572 3963661.907999991905 60383.777992443 2024-03-14T18:40:18.547055+00:00 19994330.271999958903 28999999.973999980837 27870000.009999990463 3961941.060999989975 60383.778004096 2024-03-14T18:40:19.553934+00:00 19994330.269999980927 29000000.030000090599 27869999.970999959856 3962387.966000080109 60383.778015756 2024-03-14T18:40:20.561310+00:00 19994330.274000048637 29000000.001999970526 27870000.009000059217 3957868.092999935150 60383.778027232 2024-03-14T18:40:21.552814+00:00 19994330.272999998182 28999999.962000008672 27870000.008000001311 3960083.927000045776 60383.778038885 2024-03-14T18:40:22.559692+00:00 19994330.269999980927 29000000.028999920934 27870000.015999998897 3965289.013000010978 60383.778050361 2024-03-14T18:40:23.551195+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3963389.067999958992 60383.778062015 2024-03-14T18:40:24.558074+00:00 19994330.272000070661 29000000.019000049680 27870000.000000000000 3960363.942999958992 60383.778073491 2024-03-14T18:40:25.549577+00:00 19994330.265999909490 28999999.977000001818 27870000.028000000864 3959030.955000042915 60383.778085144 2024-03-14T18:40:26.556457+00:00 19994330.277000069618 29000000.001999970526 27870000.041999999434 3962089.998000026215 60383.778096620 2024-03-14T18:40:27.547960+00:00 19994330.271999958903 29000000.028000000864 27869999.960000008345 3959689.016999959946 60383.778108274 2024-03-14T18:40:28.554839+00:00 19994330.271000031382 28999999.986000061035 27870000.002999991179 3957518.062000035774 60383.778119749 2024-03-14T18:40:29.546343+00:00 19994330.271999958903 29000000.000999931246 27869999.996000021696 3959832.978999971878 60383.778131409 2024-03-14T18:40:30.553718+00:00 19994330.269000049680 28999999.993000030518 27869999.971999999136 3960493.014999986161 60383.778143062 2024-03-14T18:40:31.560597+00:00 19994330.276000019163 29000000.001000050455 27869999.979999959469 3962167.003000020981 60383.778154538 2024-03-14T18:40:32.552100+00:00 19994330.270999908447 29000000.006999969482 27870000.086000028998 3962349.019000052940 60383.778166198 2024-03-14T18:40:33.559475+00:00 19994330.272000070661 28999999.956999998540 27869999.958999991417 3961139.018999934196 60383.778177667 2024-03-14T18:40:34.550482+00:00 19994330.271999958903 29000000.019999999553 27869999.989000018686 3960559.904000043869 60383.778189321 2024-03-14T18:40:35.557361+00:00 19994330.268000010401 29000000.043000001460 27869999.984999950975 3958960.044000030030 60383.778200797 2024-03-14T18:40:36.548864+00:00 19994330.271999958903 29000000.000999998301 27870000.024000048637 3958218.930999993812 60383.778212456 2024-03-14T18:40:37.556240+00:00 19994330.274000048637 28999999.983000010252 27869999.998999949545 3961573.921000003815 60383.778223926 2024-03-14T18:40:38.547247+00:00 19994330.274999998510 29000000.006999999285 27870000.038000050932 3957250.132999897003 60383.778235586 2024-03-14T18:40:39.554622+00:00 19994330.269999999553 28999999.952999979258 27869999.933999959379 3961091.032999991905 60383.778247240 2024-03-14T18:40:40.561502+00:00 19994330.269999999553 29000000.024000018835 27870000.065000060946 3959515.006000041962 60383.778258715 2024-03-14T18:40:41.553005+00:00 19994330.272999990731 28999999.997999969870 27869999.918999910355 3958782.996000051033 60383.778270375 2024-03-14T18:40:42.560380+00:00 19994330.274000000209 29000000.002000030130 27870000.078999999911 3963297.972999929916 60383.778281851 2024-03-14T18:40:43.551885+00:00 19994330.269999999553 28999999.992999970913 27869999.916000008583 3964032.993000030983 60383.778293504 2024-03-14T18:40:44.558762+00:00 19994330.268000010401 28999999.992000039667 27870000.039000030607 3959947.062999964226 60383.778304980 2024-03-14T18:40:45.550267+00:00 19994330.277000010014 29000000.022999998182 27869999.939000010490 3959255.013000010978 60383.778316634 2024-03-14T18:40:46.557145+00:00 19994330.268999990076 28999999.967000011355 27870000.049000021070 3957223.990000010002 60383.778328110 2024-03-14T18:40:47.548648+00:00 19994330.271999981254 29000000.014999989420 27869999.965999960899 3960373.835000038147 60383.778339763 2024-03-14T18:40:48.555527+00:00 19994330.272999998182 29000000.044999960810 27870000.123000029474 3961928.115000010002 60383.778351239 2024-03-14T18:40:49.547031+00:00 19994330.272999998182 28999999.969000041485 27869999.881999969482 3958589.011999965180 60383.778362893 2024-03-14T18:40:50.553909+00:00 19994330.272999998182 29000000.000000000000 27870000.052999969572 3960333.004999995232 60383.778374552 2024-03-14T18:40:51.561284+00:00 19994330.265999969095 29000000.018000010401 27869999.969000101089 3961326.929000020027 60383.778386022 2024-03-14T18:40:52.552296+00:00 19994330.275000039488 28999999.993000030518 27870000.059999939054 3955439.049000024796 60383.778397681 2024-03-14T18:40:53.559667+00:00 19994330.272000011057 29000000.018999930471 27869999.947999950498 3960820.001999973785 60383.778409157 2024-03-14T18:40:54.551170+00:00 19994330.274999979883 28999999.983000040054 27870000.034000039101 3968563.024000049103 60383.778420811 2024-03-14T18:40:55.558050+00:00 19994330.268000010401 28999999.985999941826 27869999.937000039965 3964348.929999948014 60383.778432286 2024-03-14T18:40:56.549553+00:00 19994330.272999998182 29000000.031000021845 27870000.039999961853 3957035.019999980927 60383.778443940 2024-03-14T18:40:57.556433+00:00 19994330.269999980927 28999999.977000001818 27870000.065000060946 3957142.014000058174 60383.778455416 2024-03-14T18:40:58.547937+00:00 19994330.272999998182 28999999.953999999911 27869999.906999949366 3959672.023999928962 60383.778467075 2024-03-14T18:40:59.555311+00:00 19994330.273999989033 29000000.050999999046 27870000.026999998838 3960898.904000043869 60383.778478545 2024-03-14T18:41:00.546318+00:00 19994330.270000040531 28999999.988000039011 27870000.037999998778 3962180.106999992859 60383.778490205 2024-03-14T18:41:01.553693+00:00 19994330.271999958903 29000000.031999949366 27869999.962999999523 3960945.037999988068 60383.778501858 2024-03-14T18:41:02.560572+00:00 19994330.268000010401 28999999.958999991417 27869999.952000010759 3958198.985000013839 60383.778513334 2024-03-14T18:41:03.552075+00:00 19994330.277000010014 28999999.996000051498 27870000.085999999195 3960402.962999939919 60383.778524988 2024-03-14T18:41:04.558954+00:00 19994330.270999971777 29000000.016000028700 27870000.039000000805 3956283.967000008095 60383.778536464 2024-03-14T18:41:05.550457+00:00 19994330.272000070661 28999999.990999940783 27869999.944999989122 3959138.980000019073 60383.778548117 2024-03-14T18:41:06.557336+00:00 19994330.270999908447 28999999.983000040054 27870000.000999990851 3959178.080000042915 60383.778559587 2024-03-14T18:41:07.548344+00:00 19994330.269000049680 29000000.011999960989 27870000.006000008434 3960495.942000031006 60383.778571247 2024-03-14T18:41:08.555719+00:00 19994330.272999998182 28999999.993000030518 27869999.974999990314 3955020.091999887954 60383.778582722 2024-03-14T18:41:09.547222+00:00 19994330.272999998182 29000000.049000021070 27870000.031000021845 3961964.919000030030 60383.778594376 2024-03-14T18:41:10.554101+00:00 19994330.272999998182 28999999.965999998152 27869999.911000009626 3956759.996000051033 60383.778605852 2024-03-14T18:41:11.545605+00:00 19994330.269000049680 29000000.010000001639 27870000.020999971777 3954452.059000014793 60383.778617505 2024-03-14T18:41:12.552484+00:00 19994330.275999899954 28999999.975999999791 27870000.049000021070 3958515.858999968041 60383.778629165 2024-03-14T18:41:13.559859+00:00 19994330.268000010401 29000000.011000011116 27870000.014999989420 3963368.133000016212 60383.778640635 2024-03-14T18:41:14.550866+00:00 19994330.271000031382 29000000.021000001580 27869999.955999970436 3955276.993000030983 60383.778652295 2024-03-14T18:41:15.558242+00:00 19994330.272999998182 28999999.997000008821 27870000.017000019550 3958667.958999990951 60383.778663770 2024-03-14T18:41:16.549745+00:00 19994330.274000048637 28999999.949999991804 27870000.027000010014 3958002.942999958992 60383.778675424 2024-03-14T18:41:17.556624+00:00 19994330.269999980927 29000000.017000019550 27870000.018000010401 3957547.059000014793 60383.778686900 2024-03-14T18:41:18.548127+00:00 19994330.274999979883 28999999.963999960572 27869999.924000021070 3960560.937000035774 60383.778698553 2024-03-14T18:41:19.555006+00:00 19994330.266999959946 29000000.038000050932 27869999.998999949545 3959323.962999939919 60383.778710029 2024-03-14T18:41:20.546510+00:00 19994330.276000019163 29000000.021999958903 27870000.050000071526 3958940.121999979019 60383.778721683 2024-03-14T18:41:21.553390+00:00 19994330.269000049680 29000000.008999999613 27869999.946999911219 3955301.942000031006 60383.778733342 2024-03-14T18:41:22.560764+00:00 19994330.271999958903 28999999.997000038624 27870000.037999991328 3956846.126000047196 60383.778744818 2024-03-14T18:41:23.552271+00:00 19994330.271999958903 28999999.995000001043 27869999.969000101089 3963873.949000000954 60383.778756471 2024-03-14T18:41:24.559146+00:00 19994330.271000031382 28999999.983999971300 27870000.025999899954 3958866.980999947060 60383.778767947 2024-03-14T18:41:25.550649+00:00 19994330.274000048637 28999999.993000030518 27869999.999000068754 3957342.034000039101 60383.778779601 2024-03-14T18:41:26.557528+00:00 19994330.273999929428 29000000.014999989420 27870000.067999958992 3961137.916999936104 60383.778791077 2024-03-14T18:41:27.549033+00:00 19994330.269000049680 28999999.999999940395 27869999.953999999911 3957553.073000072967 60383.778802731 2024-03-14T18:41:28.555911+00:00 19994330.271999958903 28999999.992000099272 27869999.985000010580 3953291.870999931823 60383.778814206 2024-03-14T18:41:29.547414+00:00 19994330.271000031382 29000000.043999910355 27870000.009999990463 3955188.057999968994 60383.778825860 2024-03-14T18:41:30.554293+00:00 19994330.271999958903 28999999.953000068665 27869999.942000031471 3954199.003000020981 60383.778837336 2024-03-14T18:41:31.545797+00:00 19994330.272999998182 29000000.031999949366 27870000.003000020981 3958631.945000051986 60383.778848989 2024-03-14T18:41:32.552676+00:00 19994330.274000000209 29000000.011000040919 27870000.041000008583 3954405.095999956131 60383.778860649 2024-03-14T18:41:33.560051+00:00 19994330.269000001252 28999999.985000010580 27870000.002999901772 3957796.037000060081 60383.778872124 2024-03-14T18:41:34.551555+00:00 19994330.271999999881 28999999.995000001043 27870000.073000069708 3955304.952999948990 60383.778883778 2024-03-14T18:41:35.558435+00:00 19994330.271000001580 28999999.967999938875 27869999.931999921799 3958134.955000042915 60383.778895254 2024-03-14T18:41:36.549937+00:00 19994330.271999999881 28999999.996999979019 27869999.976000070572 3957232.080999969970 60383.778906907 2024-03-14T18:41:37.556816+00:00 19994330.274000000209 29000000.021000031382 27869999.980999950320 3954876.014000058174 60383.778918383 2024-03-14T18:41:38.548319+00:00 19994330.268999990076 28999999.975000020117 27870000.026999998838 3957872.968999981880 60383.778930043 2024-03-14T18:41:39.555695+00:00 19994330.273999989033 29000000.047000050545 27870000.041000001132 3957160.946999907028 60383.778941513 2024-03-14T18:41:40.546702+00:00 19994330.270000010729 28999999.937999960035 27869999.956000000238 3957042.117000102997 60383.778953172 2024-03-14T18:41:41.554076+00:00 19994330.272000011057 29000000.019999980927 27869999.938000008464 3956136.907999991905 60383.778964642 2024-03-14T18:41:42.545084+00:00 19994330.272999998182 29000000.018000010401 27870000.037000000477 3954820.008999944199 60383.778976302 2024-03-14T18:41:43.552460+00:00 19994330.272999968380 29000000.001999970526 27870000.009999990463 3958357.032999991905 60383.778987961 2024-03-14T18:41:44.559834+00:00 19994330.271000031382 28999999.995000001043 27870000.027000010014 3958321.026000022888 60383.778999431 2024-03-14T18:41:45.550841+00:00 19994330.268999960274 29000000.006000038236 27869999.965999990702 3957398.863000034820 60383.779011090 2024-03-14T18:41:46.558216+00:00 19994330.275000039488 28999999.990999940783 27869999.980000019073 3960443.102999926079 60383.779022560 2024-03-14T18:41:47.549224+00:00 19994330.272000011057 29000000.019000001252 27870000.033999979496 3957866.995000004768 60383.779034220 2024-03-14T18:41:48.556599+00:00 19994330.271999958903 28999999.986999999732 27870000.013999998569 3961059.988000034820 60383.779045690 2024-03-14T18:41:49.547606+00:00 19994330.271000031382 28999999.990000009537 27869999.998000029474 3956595.070999979973 60383.779057349 2024-03-14T18:41:50.554981+00:00 19994330.270999971777 29000000.023999989033 27870000.056999981403 3957501.914999961853 60383.779068819 2024-03-14T18:41:51.545989+00:00 19994330.271000031382 29000000.004999998957 27869999.960999969393 3953558.976000071038 60383.779080478 2024-03-14T18:41:52.553363+00:00 19994330.274999979883 28999999.994000021368 27869999.954000059515 3960515.985999941826 60383.779092133 2024-03-14T18:41:53.560243+00:00 19994330.272000011057 28999999.988999988884 27869999.961999949068 3954938.024000049103 60383.779103608 2024-03-14T18:41:54.551748+00:00 19994330.272000011057 29000000.008999999613 27869999.988000039011 3955835.978000044823 60383.779115262 2024-03-14T18:41:55.558625+00:00 19994330.270999971777 28999999.962999969721 27870000.157999988645 3956686.007999897003 60383.779126738 2024-03-14T18:41:56.550128+00:00 19994330.268999990076 29000000.030000030994 27869999.935999989510 3958972.960000038147 60383.779138397 2024-03-14T18:41:57.557504+00:00 19994330.271000031382 29000000.010999981314 27870000.001000050455 3962214.100000023842 60383.779149867 2024-03-14T18:41:58.548511+00:00 19994330.274999979883 28999999.970000028610 27869999.939999941736 3956471.995999931823 60383.779161526 2024-03-14T18:41:59.555887+00:00 19994330.272000070661 28999999.988999959081 27870000.011999960989 3959505.027000070084 60383.779172997 2024-03-14T18:42:00.546893+00:00 19994330.272999998182 29000000.040000021458 27870000.020000100136 3958351.875000000000 60383.779184650 2024-03-14T18:42:01.553773+00:00 19994330.270999908447 28999999.993000030518 27870000.028000000864 3962198.177999972831 60383.779196126 2024-03-14T18:42:02.545276+00:00 19994330.267000079155 28999999.986000001431 27869999.930999990553 3958762.858999968041 60383.779207785 2024-03-14T18:42:03.552651+00:00 19994330.276999950409 29000000.026999950409 27870000.047999981791 3960314.002000092994 60383.779219439 2024-03-14T18:42:04.559530+00:00 19994330.274000048637 29000000.032000061125 27870000.008000019938 3954791.996999979019 60383.779230915 2024-03-14T18:42:05.551034+00:00 19994330.269999980927 28999999.932999968529 27869999.967999938875 3956650.087000011932 60383.779242569 2024-03-14T18:42:06.557913+00:00 19994330.274999979883 29000000.062000039965 27870000.088999990374 3957546.955999969970 60383.779254044 2024-03-14T18:42:07.549415+00:00 19994330.268000010401 28999999.952999949455 27869999.946000099182 3958875.052999972831 60383.779265698 2024-03-14T18:42:08.556295+00:00 19994330.271000031382 29000000.003999948502 27869999.992999911308 3959977.863999962807 60383.779277174 2024-03-14T18:42:09.547798+00:00 19994330.273999929428 29000000.001000050455 27870000.002000089735 3958756.077000021935 60383.779288833 2024-03-14T18:42:10.555173+00:00 19994330.272000070661 29000000.026999950409 27870000.021999958903 3957034.037000060081 60383.779300303 2024-03-14T18:42:11.546181+00:00 19994330.269999980927 28999999.977000121027 27869999.957000020891 3959147.010999917984 60383.779311962 2024-03-14T18:42:12.553556+00:00 19994330.271999958903 28999999.993999961764 27870000.042999979109 3959889.953999996185 60383.779323433 2024-03-14T18:42:13.544562+00:00 19994330.269999980927 29000000.008999940008 27869999.968999978155 3959018.998000026215 60383.779335092 2024-03-14T18:42:14.551939+00:00 19994330.275000099093 28999999.978000041097 27869999.980000019073 3957926.018000007141 60383.779346751 2024-03-14T18:42:15.559313+00:00 19994330.271999958903 28999999.993999961764 27870000.031000021845 3957487.993000030983 60383.779358221 2024-03-14T18:42:16.550321+00:00 19994330.269999980927 29000000.019000049680 27870000.030000001192 3954991.968999981880 60383.779369881 2024-03-14T18:42:17.557696+00:00 19994330.269999980927 29000000.006999969482 27869999.918000001460 3955382.004999995232 60383.779381351 2024-03-14T18:42:18.548703+00:00 19994330.271000031382 29000000.006999969482 27870000.055999990553 3962760.054000020027 60383.779393010 2024-03-14T18:42:19.556078+00:00 19994330.271999958903 28999999.992000099272 27870000.006999999285 3958897.889000058174 60383.779404480 2024-03-14T18:42:20.547087+00:00 19994330.272999998182 29000000.023999929428 27869999.970000009984 3961889.097999929916 60383.779416140 2024-03-14T18:42:21.554460+00:00 19994330.275000099093 28999999.957000020891 27869999.989999979734 3959500.963000059128 60383.779427609 2024-03-14T18:42:22.545467+00:00 19994330.268000010401 29000000.052999969572 27870000.057000011206 3962020.090999960899 60383.779439269 2024-03-14T18:42:23.552843+00:00 19994330.271999958903 28999999.939000010490 27869999.955000009388 3965893.878000000026 60383.779450928 2024-03-14T18:42:24.560218+00:00 19994330.274000048637 29000000.019999999553 27869999.984000001103 3960973.035999998916 60383.779462398 2024-03-14T18:42:25.551228+00:00 19994330.272999998182 28999999.996999990195 27870000.067000001669 3961194.049000001047 60383.779474058 2024-03-14T18:42:26.558601+00:00 19994330.271999999881 28999999.969000011683 27869999.930999990553 3962430.850000000093 60383.779485533 2024-03-14T18:42:27.550103+00:00 19994330.271999999881 29000000.045000001788 27870000.020999971777 3958536.109999998938 60383.779497188 2024-03-14T18:42:28.556983+00:00 19994330.269000008702 28999999.996999979019 27870000.007000029087 3959847.988000002224 60383.779508657 2024-03-14T18:42:29.547990+00:00 19994330.272999990731 28999999.999000009149 27869999.962999999523 3959765.072000001092 60383.779520317 2024-03-14T18:42:30.555365+00:00 19994330.270000010729 28999999.965999990702 27870000.061999980360 3959729.938999998849 60383.779531793 2024-03-14T18:42:31.546868+00:00 19994330.273999989033 29000000.024000018835 27870000.035000029951 3962556.008000000846 60383.779543446 2024-03-14T18:42:32.553748+00:00 19994330.275999989361 29000000.022000011057 27869999.946999970824 3960219.008000000846 60383.779554922 2024-03-14T18:42:33.545251+00:00 19994330.267000019550 28999999.995000001043 27870000.036000009626 3959942.009999997914 60383.779566576 2024-03-14T18:42:34.552131+00:00 19994330.268999990076 28999999.983999971300 27869999.949999991804 3958697.919000000227 60383.779578235 2024-03-14T18:42:35.559505+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3963780.038000002969 60383.779589705 2024-03-14T18:42:36.550512+00:00 19994330.275000009686 28999999.967999991030 27869999.983999971300 3959810.958999998868 60383.779601364 2024-03-14T18:42:37.557887+00:00 19994330.271999981254 29000000.026000019163 27870000.003000020981 3964012.059999994934 60383.779612840 2024-03-14T18:42:38.549390+00:00 19994330.269000019878 29000000.002999961376 27870000.064999941736 3962388.013000003994 60383.779624494 2024-03-14T18:42:39.556270+00:00 19994330.269999980927 29000000.006000038236 27869999.921000000089 3960043.098999992013 60383.779635970 2024-03-14T18:42:40.547773+00:00 19994330.274999979883 28999999.980999950320 27870000.062000039965 3963844.980000004172 60383.779647623 2024-03-14T18:42:41.554652+00:00 19994330.271000031382 29000000.029000040144 27869999.945999979973 3960898.865000010002 60383.779659099 2024-03-14T18:42:42.546156+00:00 19994330.272999998182 28999999.988000039011 27870000.078999999911 3960792.063999996055 60383.779670753 2024-03-14T18:42:43.553035+00:00 19994330.272000011057 28999999.968999978155 27869999.984000090510 3963245.925999999046 60383.779682228 2024-03-14T18:42:44.544539+00:00 19994330.271999958903 29000000.016999959946 27869999.967999938875 3958956.061000003945 60383.779693882 2024-03-14T18:42:45.551419+00:00 19994330.269000049680 28999999.985000010580 27870000.004999998957 3961899.951999992132 60383.779705542 2024-03-14T18:42:46.558792+00:00 19994330.270999971777 28999999.996000051498 27870000.013000011444 3963545.047000005841 60383.779717011 2024-03-14T18:42:47.549799+00:00 19994330.274999979883 29000000.002999901772 27869999.965000029653 3963021.903999999166 60383.779728671 2024-03-14T18:42:48.557175+00:00 19994330.272000011057 29000000.016000028700 27870000.079999919981 3955687.183999999892 60383.779740147 2024-03-14T18:42:49.548678+00:00 19994330.271000031382 28999999.970999959856 27869999.933000091463 3960539.924999997020 60383.779751806 2024-03-14T18:42:50.556053+00:00 19994330.273999989033 29000000.038000110537 27870000.106999989599 3964265.009000002872 60383.779763276 2024-03-14T18:42:51.547060+00:00 19994330.268999990076 28999999.979999899864 27869999.848999980837 3962128.076999992132 60383.779774935 2024-03-14T18:42:52.554435+00:00 19994330.271999958903 29000000.031000021845 27870000.032999988645 3958306.922000005841 60383.779786406 2024-03-14T18:42:53.545442+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3956441.951999992132 60383.779798065 2024-03-14T18:42:54.552818+00:00 19994330.267000079155 29000000.009999990463 27870000.026999950409 3960670.053000003099 60383.779809535 2024-03-14T18:42:55.543826+00:00 19994330.274999979883 29000000.000000000000 27869999.989000000060 3959084.929000005126 60383.779821195 2024-03-14T18:42:56.551201+00:00 19994330.268999930471 29000000.001000050455 27870000.046000000089 3958191.028999999166 60383.779832848 2024-03-14T18:42:57.558079+00:00 19994330.271000031382 28999999.975999951363 27869999.934999998659 3962612.953000009060 60383.779844324 2024-03-14T18:42:58.549583+00:00 19994330.276000019163 28999999.981999989599 27869999.988000009209 3960499.009000002872 60383.779855983 2024-03-14T18:42:59.556959+00:00 19994330.269999980927 29000000.022999998182 27870000.059000000358 3957724.090999991167 60383.779867454 2024-03-14T18:43:00.547965+00:00 19994330.274000048637 28999999.997000098228 27869999.958999991417 3958253.877000004053 60383.779879113 2024-03-14T18:43:01.555340+00:00 19994330.268000010401 28999999.980999998748 27870000.006000008434 3959697.101999998093 60383.779890583 2024-03-14T18:43:02.546347+00:00 19994330.274999979883 29000000.050999991596 27869999.960999999195 3961182.025999993086 60383.779902242 2024-03-14T18:43:03.553722+00:00 19994330.271000031382 28999999.973000001162 27870000.085000008345 3960248.978000015020 60383.779913712 2024-03-14T18:43:04.544730+00:00 19994330.274999979883 29000000.033999990672 27869999.986999988556 3958125.991999983788 60383.779925372 2024-03-14T18:43:05.552107+00:00 19994330.269999980927 28999999.996000021696 27869999.971000019461 3961300.886000006925 60383.779937031 2024-03-14T18:43:06.559480+00:00 19994330.268999930471 28999999.967999991030 27870000.018000010401 3962578.053000003099 60383.779948507 2024-03-14T18:43:07.550984+00:00 19994330.271000031382 29000000.006999999285 27870000.003999948502 3964916.000000000000 60383.779960161 2024-03-14T18:43:08.557862+00:00 19994330.269999980927 28999999.998999979347 27869999.954000059515 3959946.974999994040 60383.779971636 2024-03-14T18:43:09.549366+00:00 19994330.276000019163 29000000.022000011057 27870000.016999959946 3958840.005999981891 60383.779983296 2024-03-14T18:43:10.556740+00:00 19994330.269000049680 28999999.977000001818 27870000.023999989033 3959837.084000021219 60383.779994766 2024-03-14T18:43:11.547748+00:00 19994330.273999929428 28999999.991000000387 27869999.953000009060 3960887.990999997128 60383.780006425 2024-03-14T18:43:12.555127+00:00 19994330.269999980927 29000000.023999989033 27870000.088999990374 3961306.961999983061 60383.780017895 2024-03-14T18:43:13.546131+00:00 19994330.274000048637 28999999.939000010490 27869999.939000070095 3960400.056000024080 60383.780029554 2024-03-14T18:43:14.553506+00:00 19994330.274000048637 29000000.029999971390 27870000.006999969482 3954793.930999993812 60383.780041025 2024-03-14T18:43:15.544513+00:00 19994330.272999998182 29000000.030000030994 27869999.985000010580 3963182.060000001919 60383.780052684 2024-03-14T18:43:16.551889+00:00 19994330.268000010401 28999999.992999970913 27869999.986999988556 3957404.086999983061 60383.780064337 2024-03-14T18:43:17.558768+00:00 19994330.270999908447 29000000.018000010401 27870000.008000019938 3957686.861000000965 60383.780075813 2024-03-14T18:43:18.550270+00:00 19994330.271000031382 28999999.964000049978 27869999.987999919802 3958816.006000012159 60383.780087473 2024-03-14T18:43:19.557646+00:00 19994330.271999999881 29000000.026000019163 27870000.076000090688 3960776.025999993086 60383.780098943 2024-03-14T18:43:20.548653+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3956582.980000019073 60383.780110602 2024-03-14T18:43:21.556028+00:00 19994330.274000000209 28999999.997999910265 27869999.963999990374 3960747.065999985207 60383.780122072 2024-03-14T18:43:22.547035+00:00 19994330.267999999225 28999999.990000009537 27869999.983999971300 3959559.955000013113 60383.780133732 2024-03-14T18:43:23.554410+00:00 19994330.269999999553 29000000.006000038236 27869999.947000030428 3958399.057999997865 60383.780145202 2024-03-14T18:43:24.545417+00:00 19994330.274000000209 28999999.998999949545 27870000.004999998957 3956284.990999997128 60383.780156861 2024-03-14T18:43:25.552794+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3962568.905999987852 60383.780168331 2024-03-14T18:43:26.543801+00:00 19994330.265999998897 28999999.999000068754 27869999.917999979109 3959589.062999994028 60383.780179990 2024-03-14T18:43:27.551176+00:00 19994330.271999981254 28999999.995000001043 27870000.046000000089 3957902.915000020992 60383.780191644 2024-03-14T18:43:28.558055+00:00 19994330.272999998182 28999999.988000039011 27869999.970999959856 3961111.069999992847 60383.780203120 2024-03-14T18:43:29.549557+00:00 19994330.268000010401 28999999.990999940783 27870000.003000020981 3958167.921999990940 60383.780214773 2024-03-14T18:43:30.556437+00:00 19994330.275000009686 29000000.022999998182 27870000.022000070661 3958027.069999992847 60383.780226249 2024-03-14T18:43:31.547940+00:00 19994330.272999998182 28999999.960999969393 27870000.024999979883 3960989.055000007153 60383.780237908 2024-03-14T18:43:32.555315+00:00 19994330.273999959230 29000000.052000049502 27869999.991999980062 3954215.936999977101 60383.780249379 2024-03-14T18:43:33.546323+00:00 19994330.270000040531 28999999.950000051409 27870000.026999998838 3959306.032000004780 60383.780261038 2024-03-14T18:43:34.553698+00:00 19994330.268999990076 29000000.034999970347 27869999.956999991089 3954634.959000051022 60383.780272508 2024-03-14T18:43:35.544705+00:00 19994330.272999998182 28999999.957000020891 27870000.022000011057 3956986.989999949932 60383.780284168 2024-03-14T18:43:36.552082+00:00 19994330.272999998182 29000000.042999979109 27869999.965999990702 3961060.983000040054 60383.780295643 2024-03-14T18:43:37.543583+00:00 19994330.272999998182 28999999.977000001818 27870000.009000018239 3964494.109999955166 60383.780307303 2024-03-14T18:43:38.550959+00:00 19994330.273999989033 29000000.002999998629 27870000.000999990851 3964728.922000051010 60383.780318956 2024-03-14T18:43:39.557838+00:00 19994330.265999969095 29000000.024000000209 27870000.018000010401 3956522.037999988068 60383.780330427 2024-03-14T18:43:40.548844+00:00 19994330.272999998182 29000000.003000009805 27869999.952999979258 3957642.002999960911 60383.780342086 2024-03-14T18:43:41.556220+00:00 19994330.272000011057 28999999.971999991685 27869999.961000028998 3958392.027000010014 60383.780353562 2024-03-14T18:43:42.547723+00:00 19994330.277000010014 29000000.022999998182 27870000.067000001669 3958500.966000020970 60383.780365215 2024-03-14T18:43:43.554602+00:00 19994330.268000010401 29000000.015000019222 27869999.997999969870 3965713.990000010002 60383.780376691 2024-03-14T18:43:44.546105+00:00 19994330.272999998182 28999999.970999989659 27870000.009999990463 3960836.954999982845 60383.780388345 2024-03-14T18:43:45.552985+00:00 19994330.266999959946 28999999.997999999672 27870000.026000019163 3961619.956000030041 60383.780399820 2024-03-14T18:43:46.544488+00:00 19994330.274000048637 29000000.001000020653 27870000.014999989420 3963171.024999976158 60383.780411480 2024-03-14T18:43:47.551865+00:00 19994330.274999979883 28999999.982999980450 27869999.979000028223 3958739.014999986161 60383.780422950 2024-03-14T18:43:48.542870+00:00 19994330.269000049680 28999999.997000038624 27869999.981000009924 3963775.034000039101 60383.780434609 2024-03-14T18:43:49.550246+00:00 19994330.271999958903 29000000.000000000000 27869999.962000008672 3954922.957999945153 60383.780446263 2024-03-14T18:43:50.557125+00:00 19994330.271000031382 29000000.001999970526 27870000.000000000000 3961549.035000026226 60383.780457739 2024-03-14T18:43:51.548628+00:00 19994330.271000031382 29000000.036000009626 27870000.043999969959 3962505.985000013839 60383.780469398 2024-03-14T18:43:52.556003+00:00 19994330.272999878973 28999999.973999980837 27869999.923999968916 3965833.034999967087 60383.780480868 2024-03-14T18:43:53.547011+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3956762.064999998081 60383.780492527 2024-03-14T18:43:54.554386+00:00 19994330.268000010401 29000000.036000009626 27870000.008999940008 3961365.943000019062 60383.780503998 2024-03-14T18:43:55.545392+00:00 19994330.272000070661 28999999.970999959856 27870000.057000041008 3960785.971000016201 60383.780515657 2024-03-14T18:43:56.552768+00:00 19994330.269999980927 29000000.007000088692 27869999.921000000089 3960862.014999986161 60383.780527127 2024-03-14T18:43:57.543775+00:00 19994330.274999979883 28999999.982999920845 27869999.986999988556 3957763.926999986172 60383.780538786 2024-03-14T18:43:58.551151+00:00 19994330.271000031382 28999999.990000009537 27870000.031000021845 3958338.967999995220 60383.780550446 2024-03-14T18:43:59.558525+00:00 19994330.274999979883 29000000.024000048637 27869999.982999920845 3964810.123000026215 60383.780561916 2024-03-14T18:44:00.549533+00:00 19994330.268000010401 28999999.982999920845 27870000.022000070661 3957467.931999980938 60383.780573575 2024-03-14T18:44:01.556908+00:00 19994330.268999930471 29000000.022000070661 27870000.050999999046 3957673.066000043880 60383.780585045 2024-03-14T18:44:02.547915+00:00 19994330.271000031382 28999999.980000019073 27869999.921999931335 3958850.014999986161 60383.780596705 2024-03-14T18:44:03.555290+00:00 19994330.276000019163 29000000.047999981791 27870000.032000061125 3960721.907999991905 60383.780608175 2024-03-14T18:44:04.546298+00:00 19994330.274000048637 28999999.967999938875 27870000.041000008583 3963429.056999980938 60383.780619834 2024-03-14T18:44:05.553672+00:00 19994330.270999908447 29000000.004999998957 27869999.921999931335 3963311.097999989986 60383.780631304 2024-03-14T18:44:06.544681+00:00 19994330.269000049680 28999999.957000020891 27870000.006000038236 3955927.984000027180 60383.780642963 2024-03-14T18:44:07.552055+00:00 19994330.272999998182 29000000.054000020027 27870000.021999958903 3961485.964999973774 60383.780654439 2024-03-14T18:44:08.543559+00:00 19994330.271999958903 28999999.963000059128 27869999.961000081152 3958630.975000023842 60383.780666093 2024-03-14T18:44:09.550437+00:00 19994330.274000048637 29000000.043999910355 27870000.019999980927 3955958.031000018120 60383.780677753 2024-03-14T18:44:10.557813+00:00 19994330.268000010401 28999999.970000028610 27869999.975999951363 3956173.071999967098 60383.780689223 2024-03-14T18:44:11.548820+00:00 19994330.271000031382 28999999.988000039011 27869999.962000008672 3957642.807000041008 60383.780700882 2024-03-14T18:44:12.556195+00:00 19994330.272999998182 29000000.024999979883 27870000.118000000715 3958508.029999970924 60383.780712352 2024-03-14T18:44:13.547202+00:00 19994330.272999998182 28999999.968999978155 27869999.956999991089 3957717.045000017155 60383.780724011 2024-03-14T18:44:14.554577+00:00 19994330.274000000209 29000000.034000039101 27870000.052000001073 3961298.958000003826 60383.780735487 2024-03-14T18:44:15.546080+00:00 19994330.271999999881 28999999.999000001699 27869999.962000001222 3958240.066999971867 60383.780747141 2024-03-14T18:44:16.552960+00:00 19994330.270999990404 28999999.991000000387 27869999.943999990821 3958776.004000008106 60383.780758611 2024-03-14T18:44:17.543967+00:00 19994330.271999999881 28999999.974000010639 27870000.031000021845 3961497.001999973785 60383.780770276 2024-03-14T18:44:18.551839+00:00 19994330.269000008702 29000000.003000009805 27869999.975999981165 3956215.958000003826 60383.780781746 2024-03-14T18:44:19.542845+00:00 19994330.275000009686 29000000.028999980539 27870000.008999999613 3950545.017000020016 60383.780793400 2024-03-14T18:44:20.549726+00:00 19994330.271000001580 28999999.969000011683 27870000.021999981254 3957263.987999976147 60383.780805059 2024-03-14T18:44:21.557100+00:00 19994330.271999981254 29000000.053999990225 27869999.986000001431 3962584.082000017166 60383.780816535 2024-03-14T18:44:22.548604+00:00 19994330.272000011057 28999999.983000010252 27870000.025000039488 3956704.938000022899 60383.780828188 2024-03-14T18:44:23.555482+00:00 19994330.271000001580 29000000.013000011444 27870000.039999961853 3956985.021999955177 60383.780839664 2024-03-14T18:44:24.546985+00:00 19994330.268999990076 28999999.940000001341 27869999.969000041485 3956142.992000042927 60383.780851318 2024-03-14T18:44:25.553865+00:00 19994330.275000009686 29000000.006999969482 27869999.913999971002 3957805.996999979019 60383.780862793 2024-03-14T18:44:26.545368+00:00 19994330.273999989033 29000000.018000010401 27870000.059000018984 3960379.935000001919 60383.780874447 2024-03-14T18:44:27.552247+00:00 19994330.269999980927 29000000.012000020593 27870000.050000008196 3951012.954999982845 60383.780885923 2024-03-14T18:44:28.543750+00:00 19994330.270000040531 29000000.001999970526 27869999.907999988645 3960043.082000017166 60383.780897582 2024-03-14T18:44:29.551125+00:00 19994330.270999971777 29000000.012000020593 27870000.039999961853 3959746.042999982834 60383.780909053 2024-03-14T18:44:30.542132+00:00 19994330.276000019163 28999999.967999991030 27870000.030000030994 3959778.941000043880 60383.780920712 2024-03-14T18:44:31.549509+00:00 19994330.272999998182 29000000.038999971002 27869999.983000040054 3957850.992999970913 60383.780932365 2024-03-14T18:44:32.556387+00:00 19994330.272000011057 28999999.995000060648 27869999.993999961764 3960246.077000021935 60383.780943841 2024-03-14T18:44:33.547890+00:00 19994330.265999969095 28999999.977000001818 27869999.998999949545 3958227.916999996174 60383.780955495 2024-03-14T18:44:34.554771+00:00 19994330.276000019163 28999999.996999979019 27869999.966000080109 3959792.994000018109 60383.780966971 2024-03-14T18:44:35.546273+00:00 19994330.266999959946 29000000.000999931246 27870000.024999979883 3953173.040999948978 60383.780978625 2024-03-14T18:44:36.553151+00:00 19994330.277000010014 29000000.007000088692 27869999.968999978155 3961954.004000008106 60383.780990100 2024-03-14T18:44:37.544654+00:00 19994330.271000031382 29000000.033999919891 27870000.026999950409 3960654.989000021946 60383.781001754 2024-03-14T18:44:38.551535+00:00 19994330.272000011057 28999999.988000039011 27870000.025000099093 3959010.019999980927 60383.781013230 2024-03-14T18:44:39.543037+00:00 19994330.268999930471 28999999.981999989599 27869999.996999979019 3955867.975999950897 60383.781024884 2024-03-14T18:44:40.549917+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3955927.046000003815 60383.781036543 2024-03-14T18:44:41.557292+00:00 19994330.277000069618 28999999.988000039011 27869999.968999978155 3957843.970000029076 60383.781048013 2024-03-14T18:44:42.548299+00:00 19994330.269999980927 29000000.013999938965 27869999.991000059992 3957222.017000079155 60383.781059672 2024-03-14T18:44:43.555674+00:00 19994330.269999980927 28999999.983000040054 27869999.973999980837 3955767.043999909889 60383.781071148 2024-03-14T18:44:44.547177+00:00 19994330.268000010401 28999999.991000059992 27870000.021999958903 3958201.917000054847 60383.781082802 2024-03-14T18:44:45.554057+00:00 19994330.276000019163 29000000.011999960989 27869999.975999951363 3956568.949000000954 60383.781094277 2024-03-14T18:44:46.545560+00:00 19994330.272999998182 29000000.003000020981 27870000.055000070482 3955360.105999947060 60383.781105937 2024-03-14T18:44:47.552936+00:00 19994330.269999980927 29000000.003000020981 27869999.958999991417 3960349.906000018120 60383.781117407 2024-03-14T18:44:48.543942+00:00 19994330.274000048637 28999999.984999898821 27869999.981999989599 3958342.948000072967 60383.781129066 2024-03-14T18:44:49.551318+00:00 19994330.270999908447 29000000.016000028700 27870000.021999958903 3961000.155999898911 60383.781140536 2024-03-14T18:44:50.542325+00:00 19994330.269999980927 28999999.973000049591 27870000.045000001788 3960035.004000068177 60383.781152196 2024-03-14T18:44:51.549700+00:00 19994330.270000100136 29000000.037999991328 27870000.011999998242 3958050.998000026215 60383.781163849 2024-03-14T18:44:52.556579+00:00 19994330.276999950409 28999999.989000000060 27870000.001999989152 3953904.934999942780 60383.781175325 2024-03-14T18:44:53.548082+00:00 19994330.269999980927 28999999.986999999732 27869999.939000010490 3956572.049000024796 60383.781186979 2024-03-14T18:44:54.554962+00:00 19994330.272000070661 29000000.006999999285 27870000.007999990135 3951676.904999970924 60383.781198455 2024-03-14T18:44:55.546464+00:00 19994330.266999959946 28999999.989999990910 27870000.039000000805 3950440.072000027169 60383.781210114 2024-03-14T18:44:56.553840+00:00 19994330.276000019163 29000000.023000020534 27869999.967999991030 3956680.046000003815 60383.781221584 2024-03-14T18:44:57.544848+00:00 19994330.273999929428 29000000.000000000000 27870000.017000019550 3951412.952000021935 60383.781233243 2024-03-14T18:44:58.552224+00:00 19994330.272000070661 29000000.007999990135 27869999.996999979019 3955720.993999958038 60383.781244713 2024-03-14T18:44:59.543229+00:00 19994330.268000010401 29000000.006999999285 27870000.016999989748 3955839.001999973785 60383.781256373 2024-03-14T18:45:00.550605+00:00 19994330.270999908447 28999999.989000018686 27869999.999000009149 3951220.026000022888 60383.781267843 2024-03-14T18:45:01.541611+00:00 19994330.272999998182 28999999.977999988943 27869999.960000038147 3958180.939000010025 60383.781279502 2024-03-14T18:45:02.548987+00:00 19994330.270000100136 29000000.000000000000 27869999.994999948889 3954345.062999964226 60383.781291156 2024-03-14T18:45:03.555866+00:00 19994330.276999950409 29000000.017000019550 27870000.089000049978 3954702.940000057220 60383.781302632 2024-03-14T18:45:04.547369+00:00 19994330.271000031382 29000000.005999978632 27869999.992999970913 3957546.051999927033 60383.781314291 2024-03-14T18:45:05.554745+00:00 19994330.270999908447 28999999.982999980450 27869999.928000029176 3953281.967000008095 60383.781325761 2024-03-14T18:45:06.545751+00:00 19994330.269000049680 29000000.000000000000 27869999.997999969870 3956575.989000082016 60383.781337420 2024-03-14T18:45:07.553126+00:00 19994330.274999998510 28999999.985000010580 27870000.000999990851 3957706.986999989022 60383.781348891 2024-03-14T18:45:08.544134+00:00 19994330.272999998182 29000000.018999990076 27870000.025000039488 3956183.092000008095 60383.781360550 2024-03-14T18:45:09.551509+00:00 19994330.271000009030 28999999.981000009924 27869999.981999989599 3954429.902999997139 60383.781372026 2024-03-14T18:45:10.543012+00:00 19994330.271999999881 29000000.011000040919 27869999.955999970436 3958565.075999975204 60383.781383679 2024-03-14T18:45:11.549892+00:00 19994330.269999999553 28999999.990000009537 27870000.069000009447 3954037.947000027169 60383.781395338 2024-03-14T18:45:12.557267+00:00 19994330.272999998182 29000000.023999929428 27869999.948000069708 3952784.913999915123 60383.781406809 2024-03-14T18:45:13.548274+00:00 19994330.271000001580 28999999.980000019073 27870000.044999960810 3955727.147000073921 60383.781418468 2024-03-14T18:45:14.555650+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3953589.953999996185 60383.781429938 2024-03-14T18:45:15.546656+00:00 19994330.270000010729 29000000.057999968529 27869999.963999990374 3951643.967000008095 60383.781441598 2024-03-14T18:45:16.554031+00:00 19994330.272000011057 28999999.947000030428 27870000.009999990463 3954526.003000020981 60383.781453067 2024-03-14T18:45:17.545039+00:00 19994330.271000001580 29000000.017000079155 27870000.026000019163 3953593.950999975204 60383.781464727 2024-03-14T18:45:18.552415+00:00 19994330.274999979883 29000000.037999991328 27870000.026000019163 3956027.074000000954 60383.781476197 2024-03-14T18:45:19.543421+00:00 19994330.271999981254 28999999.969999909401 27869999.980999950320 3952250.013000010978 60383.781487857 2024-03-14T18:45:20.550796+00:00 19994330.271000031382 28999999.991000059992 27869999.958999991417 3954875.918999909889 60383.781499332 2024-03-14T18:45:21.542300+00:00 19994330.272000011057 29000000.029999971390 27870000.009999990463 3950228.087000011932 60383.781510986 2024-03-14T18:45:22.549178+00:00 19994330.268000010401 28999999.977000001818 27869999.995000001043 3950551.957000017166 60383.781522645 2024-03-14T18:45:23.556554+00:00 19994330.269999980927 29000000.011000040919 27869999.953000068665 3952227.116000055801 60383.781534121 2024-03-14T18:45:24.548057+00:00 19994330.273999989033 28999999.962000008672 27870000.022999998182 3956321.946999907028 60383.781545775 2024-03-14T18:45:25.554937+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3955525.951000093948 60383.781557250 2024-03-14T18:45:26.546440+00:00 19994330.268999990076 29000000.010999921709 27870000.002999901772 3955063.033999919891 60383.781568904 2024-03-14T18:45:27.553320+00:00 19994330.270000040531 29000000.004999998957 27869999.993000030518 3958492.976999998093 60383.781580380 2024-03-14T18:45:28.544822+00:00 19994330.268999990076 28999999.957000020891 27869999.971000079066 3960057.024000049103 60383.781592034 2024-03-14T18:45:29.551702+00:00 19994330.277000010014 29000000.019999999553 27869999.997999999672 3954015.932999968994 60383.781603510 2024-03-14T18:45:30.543204+00:00 19994330.269999980927 29000000.018999990076 27870000.069999989122 3956624.055000067223 60383.781615163 2024-03-14T18:45:31.550084+00:00 19994330.270999971777 28999999.954000011086 27869999.942000001669 3954349.949999928009 60383.781626639 2024-03-14T18:45:32.541587+00:00 19994330.274000048637 29000000.024999991059 27869999.996000010520 3957159.050999999046 60383.781638293 2024-03-14T18:45:33.548467+00:00 19994330.269999980927 28999999.995999988168 27869999.997999999672 3956278.088999987114 60383.781649952 2024-03-14T18:45:34.555841+00:00 19994330.271000031382 29000000.027000010014 27869999.995000001043 3953574.907000064850 60383.781661428 2024-03-14T18:45:35.547345+00:00 19994330.273999929428 28999999.991000000387 27870000.022999998182 3955449.953999996185 60383.781673081 2024-03-14T18:45:36.554223+00:00 19994330.274000048637 28999999.958999991417 27869999.931999981403 3961819.072000027169 60383.781684557 2024-03-14T18:45:37.545726+00:00 19994330.268999930471 29000000.026000019163 27869999.984000030905 3961999.023999928962 60383.781696211 2024-03-14T18:45:38.552606+00:00 19994330.272000070661 28999999.996999979019 27870000.013999998569 3957318.961000084877 60383.781707686 2024-03-14T18:45:39.544109+00:00 19994330.271999958903 29000000.025000039488 27870000.007999960333 3958453.922999978065 60383.781719346 2024-03-14T18:45:40.551484+00:00 19994330.272000070661 28999999.992999970913 27870000.026000019163 3956314.060999989975 60383.781730816 2024-03-14T18:45:41.542491+00:00 19994330.274999979883 28999999.984000030905 27870000.069999989122 3952953.972999929916 60383.781742475 2024-03-14T18:45:42.549867+00:00 19994330.269999980927 29000000.022999998182 27869999.966000020504 3959258.996000051033 60383.781753945 2024-03-14T18:45:43.540874+00:00 19994330.271000031382 28999999.946999970824 27869999.991999980062 3955433.983999968041 60383.781765605 2024-03-14T18:45:44.548249+00:00 19994330.272999998182 29000000.046000000089 27870000.003000020981 3956294.055999993812 60383.781777258 2024-03-14T18:45:45.555128+00:00 19994330.269999980927 29000000.018000010401 27870000.009999990463 3955281.981999992859 60383.781788734 2024-03-14T18:45:46.546631+00:00 19994330.271999958903 28999999.964000049978 27870000.005999978632 3952932.953000069130 60383.781800393 2024-03-14T18:45:47.554006+00:00 19994330.272999998182 29000000.034999970347 27869999.976000010967 3954466.133000016212 60383.781811864 2024-03-14T18:45:48.545014+00:00 19994330.269999980927 28999999.967999938875 27870000.024999979883 3958396.933999896049 60383.781823523 2024-03-14T18:45:49.552389+00:00 19994330.272000070661 28999999.991000059992 27870000.001999970526 3955027.072000027169 60383.781834999 2024-03-14T18:45:50.543892+00:00 19994330.271000031382 28999999.993000030518 27870000.007000088692 3954598.837000011932 60383.781846653 2024-03-14T18:45:51.550773+00:00 19994330.278999920934 29000000.046000000089 27870000.004999998957 3954512.141000031959 60383.781858128 2024-03-14T18:45:52.542275+00:00 19994330.268000010401 28999999.967999938875 27869999.972999930382 3956164.960000038147 60383.781869788 2024-03-14T18:45:53.549650+00:00 19994330.274000048637 29000000.004000071436 27870000.000000000000 3957334.929999948014 60383.781881441 2024-03-14T18:45:54.556529+00:00 19994330.268000010401 29000000.038999918848 27869999.994000080973 3960296.074000000954 60383.781892917 2024-03-14T18:45:55.548032+00:00 19994330.272999998182 28999999.966000080109 27869999.949999928474 3957667.036000012886 60383.781904571 2024-03-14T18:45:56.554911+00:00 19994330.268000010401 28999999.978999968618 27870000.054000020027 3956265.858999968041 60383.781916047 2024-03-14T18:45:57.546415+00:00 19994330.275999899954 28999999.998000029474 27869999.960999969393 3959025.042999982834 60383.781927706 2024-03-14T18:45:58.553790+00:00 19994330.272999998182 29000000.042999979109 27870000.021000031382 3956443.072000027169 60383.781939176 2024-03-14T18:45:59.544797+00:00 19994330.269000049680 28999999.972999930382 27870000.028000000864 3956592.924999951851 60383.781950835 2024-03-14T18:46:00.552174+00:00 19994330.272999998182 29000000.019000049680 27869999.963000059128 3954167.913000106812 60383.781962305 2024-03-14T18:46:01.543179+00:00 19994330.271000001580 28999999.991999980062 27869999.991999980062 3953237.074000000954 60383.781973965 2024-03-14T18:46:02.550555+00:00 19994330.274000000209 29000000.032000061125 27870000.014999989420 3951810.018999934196 60383.781985435 2024-03-14T18:46:03.541562+00:00 19994330.271999999881 28999999.974999900907 27869999.971999999136 3956221.067999958992 60383.781997094 2024-03-14T18:46:04.548937+00:00 19994330.269999999553 28999999.984000090510 27870000.028000000864 3954829.943000078201 60383.782008754 2024-03-14T18:46:05.556313+00:00 19994330.269000008702 29000000.003999948502 27869999.993000030518 3953721.947000027169 60383.782020223 2024-03-14T18:46:06.547320+00:00 19994330.272999990731 28999999.973999999464 27870000.026000019163 3953993.077999948990 60383.782031883 2024-03-14T18:46:07.554695+00:00 19994330.272999998182 29000000.055000010878 27869999.973999999464 3950622.973000050057 60383.782043353 2024-03-14T18:46:08.545702+00:00 19994330.274000018835 28999999.949999991804 27870000.037000000477 3949999.029999970924 60383.782055012 2024-03-14T18:46:09.553078+00:00 19994330.271999981254 29000000.000999998301 27870000.007999990135 3955010.906000018120 60383.782066488 2024-03-14T18:46:10.544580+00:00 19994330.271000001580 28999999.986000020057 27869999.974000010639 3958924.101999998093 60383.782078142 2024-03-14T18:46:11.551463+00:00 19994330.270000010729 29000000.051999989897 27869999.947000000626 3957886.023000001907 60383.782089618 2024-03-14T18:46:12.542963+00:00 19994330.272999998182 28999999.995999988168 27870000.069999989122 3959417.065999985207 60383.782101277 2024-03-14T18:46:13.550339+00:00 19994330.271999981254 29000000.000000000000 27869999.978999998420 3953307.959999918938 60383.782112747 2024-03-14T18:46:14.541345+00:00 19994330.272999998182 28999999.995999988168 27870000.015999998897 3955820.881000041962 60383.782124407 2024-03-14T18:46:15.548721+00:00 19994330.272999998182 29000000.008999999613 27870000.039999991655 3953529.116999983788 60383.782136060 2024-03-14T18:46:16.555602+00:00 19994330.268000010401 28999999.951000031084 27869999.942999988794 3958724.963000059128 60383.782147536 2024-03-14T18:46:17.547102+00:00 19994330.272999998182 29000000.033999979496 27869999.978000041097 3954376.032999991905 60383.782159190 2024-03-14T18:46:18.553982+00:00 19994330.270999971777 28999999.989000018686 27870000.025999959558 3960968.912999988068 60383.782170665 2024-03-14T18:46:19.545485+00:00 19994330.275000039488 28999999.974999960512 27869999.975000020117 3957592.054000020027 60383.782182325 2024-03-14T18:46:20.552860+00:00 19994330.272999998182 29000000.035000029951 27869999.981000009924 3953644.993000030983 60383.782193795 2024-03-14T18:46:21.543867+00:00 19994330.268000010401 29000000.004000011832 27870000.059999998659 3956889.928999900818 60383.782205448 2024-03-14T18:46:22.550746+00:00 19994330.268000010401 28999999.993999961764 27870000.002999961376 3954011.017000079155 60383.782216924 2024-03-14T18:46:23.542250+00:00 19994330.275999959558 29000000.015000049025 27869999.957000020891 3951166.031000018120 60383.782228583 2024-03-14T18:46:24.549626+00:00 19994330.276000019163 28999999.973999980837 27870000.039000030607 3953194.023000001907 60383.782240054 2024-03-14T18:46:25.540632+00:00 19994330.269999980927 29000000.004999998957 27869999.930999990553 3962350.953999996185 60383.782251713 2024-03-14T18:46:26.548007+00:00 19994330.271999958903 28999999.995000001043 27870000.088999990374 3953170.101999998093 60383.782263367 2024-03-14T18:46:27.554887+00:00 19994330.267000079155 29000000.003000020981 27869999.901000019163 3950396.942999958992 60383.782274842 2024-03-14T18:46:28.546390+00:00 19994330.274999979883 28999999.998999949545 27870000.128000020981 3958223.978999971878 60383.782286496 2024-03-14T18:46:29.553269+00:00 19994330.272999998182 29000000.024999979883 27869999.934999939054 3953651.024999976158 60383.782297972 2024-03-14T18:46:30.544773+00:00 19994330.269999980927 28999999.997000098228 27870000.013000011444 3960728.968000053894 60383.782309631 2024-03-14T18:46:31.552148+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3954889.952999948990 60383.782321101 2024-03-14T18:46:32.543155+00:00 19994330.267000079155 28999999.981999989599 27870000.046000000089 3961386.037000060081 60383.782332761 2024-03-14T18:46:33.550530+00:00 19994330.273999929428 29000000.055999990553 27869999.998999949545 3951446.962000011932 60383.782344231 2024-03-14T18:46:34.541537+00:00 19994330.272999998182 28999999.925999999046 27869999.923000101000 3957591.003999948967 60383.782355890 2024-03-14T18:46:35.548912+00:00 19994330.277000069618 29000000.041000008583 27870000.047999981791 3957884.078999996185 60383.782367544 2024-03-14T18:46:36.555791+00:00 19994330.264999989420 28999999.961999889463 27869999.983000040054 3953856.899999976158 60383.782379020 2024-03-14T18:46:37.547294+00:00 19994330.272999998182 29000000.039000030607 27870000.004999998957 3960344.000000000000 60383.782390679 2024-03-14T18:46:38.554671+00:00 19994330.269999980927 29000000.011000040919 27870000.055999990553 3954598.086000084877 60383.782402149 2024-03-14T18:46:39.545677+00:00 19994330.274000048637 28999999.970000028610 27869999.933999899775 3959116.038999915123 60383.782413809 2024-03-14T18:46:40.553052+00:00 19994330.272999998182 29000000.001999970526 27870000.064000010490 3954126.925999999046 60383.782425278 2024-03-14T18:46:41.544059+00:00 19994330.270999908447 29000000.013999938965 27869999.940000060946 3957107.046000003815 60383.782436938 2024-03-14T18:46:42.551435+00:00 19994330.272999998182 28999999.969000101089 27869999.980999950320 3956711.924000024796 60383.782448408 2024-03-14T18:46:43.542441+00:00 19994330.269999980927 28999999.986000001431 27870000.041000008583 3955715.032999991905 60383.782460067 2024-03-14T18:46:44.549817+00:00 19994330.270000100136 29000000.033000010997 27869999.950999978930 3955633.999000072014 60383.782471543 2024-03-14T18:46:45.541321+00:00 19994330.275999899954 29000000.023999989033 27870000.052000049502 3955202.004999995232 60383.782483197 2024-03-14T18:46:46.548199+00:00 19994330.272000070661 28999999.971000000834 27869999.916000001132 3958730.928999900818 60383.782494856 2024-03-14T18:46:47.555574+00:00 19994330.271999958903 29000000.029000010341 27870000.068999998271 3952528.101000071038 60383.782506332 2024-03-14T18:46:48.547078+00:00 19994330.269000049680 28999999.972999989986 27870000.002000000328 3955009.004999995232 60383.782517985 2024-03-14T18:46:49.553957+00:00 19994330.271999958903 29000000.043999999762 27870000.038999989629 3951414.001000047196 60383.782529461 2024-03-14T18:46:50.545461+00:00 19994330.271999958903 28999999.947000000626 27869999.945999991149 3957899.061999917030 60383.782541115 2024-03-14T18:46:51.552339+00:00 19994330.272999998182 29000000.037000030279 27870000.018000010401 3948073.894999980927 60383.782552591 2024-03-14T18:46:52.543842+00:00 19994330.272999998182 28999999.969999969006 27869999.914999991655 3952473.067000031006 60383.782564244 2024-03-14T18:46:53.550721+00:00 19994330.271000031382 29000000.001999970526 27870000.106000009924 3954712.991000055801 60383.782575720 2024-03-14T18:46:54.542225+00:00 19994330.269000001252 28999999.953000009060 27869999.953999999911 3949403.924000000115 60383.782587374 2024-03-14T18:46:55.549104+00:00 19994330.272999998182 29000000.038000050932 27870000.052999999374 3953334.061999999918 60383.782598849 2024-03-14T18:46:56.540607+00:00 19994330.274000000209 29000000.000999990851 27869999.930999990553 3956150.952000000048 60383.782610503 2024-03-14T18:46:57.547486+00:00 19994330.274000000209 29000000.014999989420 27869999.993000030518 3953967.927999998908 60383.782622163 2024-03-14T18:46:58.554861+00:00 19994330.268000010401 29000000.029999971390 27870000.066999968141 3950658.084000003058 60383.782633633 2024-03-14T18:46:59.545869+00:00 19994330.272999998182 28999999.991000059992 27869999.975000020117 3955424.998999997973 60383.782645292 2024-03-14T18:47:00.553247+00:00 19994330.269999999553 28999999.961999949068 27869999.963999990374 3956885.993999999017 60383.782656762 2024-03-14T18:47:01.544251+00:00 19994330.272999998182 28999999.988000039011 27870000.017000019550 3952386.971000000834 60383.782668422 2024-03-14T18:47:02.551631+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3950899.944000001997 60383.782679892 2024-03-14T18:47:03.542634+00:00 19994330.269999980927 29000000.067000031471 27869999.988999959081 3957379.090999998152 60383.782691551 2024-03-14T18:47:04.550009+00:00 19994330.272000011057 28999999.937000039965 27869999.977000001818 3951722.000000000000 60383.782703021 2024-03-14T18:47:05.541016+00:00 19994330.271999981254 29000000.033999919891 27870000.073000069708 3954958.042000003159 60383.782714680 2024-03-14T18:47:06.548391+00:00 19994330.270000010729 28999999.949000000954 27869999.916000008583 3950395.063000001013 60383.782726156 2024-03-14T18:47:07.539894+00:00 19994330.277000010014 29000000.060000058264 27870000.047999981791 3955955.883999995887 60383.782737810 2024-03-14T18:47:08.546773+00:00 19994330.272000011057 28999999.967999938875 27870000.021999958903 3948482.086000002921 60383.782749469 2024-03-14T18:47:09.554149+00:00 19994330.268000010401 29000000.032999988645 27869999.981999989599 3954300.912999995053 60383.782760940 2024-03-14T18:47:10.545156+00:00 19994330.272999938577 29000000.009999990463 27870000.022999998182 3953600.031999997795 60383.782772599 2024-03-14T18:47:11.552531+00:00 19994330.270000040531 28999999.963000059128 27869999.986000061035 3951290.993000001181 60383.782784069 2024-03-14T18:47:12.543538+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3953167.962999999989 60383.782795728 2024-03-14T18:47:13.550914+00:00 19994330.268999990076 28999999.976000070572 27869999.914999961853 3950083.016000003088 60383.782807204 2024-03-14T18:47:14.542418+00:00 19994330.275000039488 29000000.036000009626 27870000.039999961853 3953801.129000008106 60383.782818858 2024-03-14T18:47:15.549297+00:00 19994330.271999958903 28999999.998999949545 27870000.000000000000 3952522.849999994040 60383.782830333 2024-03-14T18:47:16.540799+00:00 19994330.268000010401 28999999.988999959081 27870000.027000069618 3956615.066000000108 60383.782841987 2024-03-14T18:47:17.547678+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3955735.039000004996 60383.782853646 2024-03-14T18:47:18.555055+00:00 19994330.274000048637 29000000.012000080198 27870000.016999959946 3953776.936999992002 60383.782865116 2024-03-14T18:47:19.546060+00:00 19994330.271999958903 28999999.994999889284 27870000.025000099093 3953160.064999998081 60383.782876776 2024-03-14T18:47:20.553437+00:00 19994330.269999980927 29000000.004999998957 27869999.899999979883 3956048.780000001192 60383.782888246 2024-03-14T18:47:21.544443+00:00 19994330.271000031382 29000000.024000000209 27870000.077000018209 3956202.050999999046 60383.782899905 2024-03-14T18:47:22.551821+00:00 19994330.271999958903 28999999.974999990314 27869999.962999939919 3955602.146999999881 60383.782911381 2024-03-14T18:47:23.543322+00:00 19994330.274000048637 29000000.026000011712 27869999.988999959081 3957587.241000012029 60383.782923035 2024-03-14T18:47:24.550202+00:00 19994330.272999998182 28999999.972999989986 27869999.980999998748 3957477.811999992002 60383.782934511 2024-03-14T18:47:25.541704+00:00 19994330.269999980927 29000000.024000018835 27870000.070000000298 3953347.915000007022 60383.782946164 2024-03-14T18:47:26.548583+00:00 19994330.274999979883 28999999.989999979734 27869999.940000001341 3951927.009999989998 60383.782957640 2024-03-14T18:47:27.540087+00:00 19994330.270000100136 28999999.958999991417 27870000.055999990553 3952586.967000008095 60383.782969294 2024-03-14T18:47:28.546965+00:00 19994330.268999930471 29000000.011999990791 27870000.014000009745 3957114.034000008833 60383.782980953 2024-03-14T18:47:29.554341+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3958505.935999989975 60383.782992423 2024-03-14T18:47:30.545349+00:00 19994330.272000070661 29000000.052000049502 27870000.043999999762 3957379.022000014782 60383.783004082 2024-03-14T18:47:31.552723+00:00 19994330.270999908447 28999999.971999939531 27870000.018000010401 3959721.011999994982 60383.783015552 2024-03-14T18:47:32.543730+00:00 19994330.270000100136 29000000.026000019163 27869999.935999989510 3952590.940999985207 60383.783027212 2024-03-14T18:47:33.551106+00:00 19994330.271999958903 28999999.986000001431 27870000.006999999285 3955920.122999995947 60383.783038688 2024-03-14T18:47:34.542609+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3956579.919000000227 60383.783050342 2024-03-14T18:47:35.549488+00:00 19994330.272000070661 29000000.019999980927 27870000.013999998569 3957144.115000010002 60383.783061817 2024-03-14T18:47:36.540991+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3959300.847000002861 60383.783073471 2024-03-14T18:47:37.547870+00:00 19994330.270999908447 28999999.986000001431 27869999.959999978542 3960606.062000005972 60383.783084947 2024-03-14T18:47:38.539373+00:00 19994330.268000010401 29000000.021000031382 27870000.010999981314 3957593.005999981891 60383.783096600 2024-03-14T18:47:39.546253+00:00 19994330.272999998182 28999999.977000001818 27869999.987000048161 3953470.002000004053 60383.783108260 2024-03-14T18:47:40.553628+00:00 19994330.274999979883 29000000.018999930471 27870000.023999989033 3955000.953000009060 60383.783119730 2024-03-14T18:47:41.544635+00:00 19994330.272999998182 29000000.004000071436 27869999.974999960512 3951519.002000004053 60383.783131389 2024-03-14T18:47:42.552012+00:00 19994330.266000028700 28999999.977999929339 27869999.993000030518 3953587.983999996912 60383.783142859 2024-03-14T18:47:43.543017+00:00 19994330.272000070661 28999999.986999988556 27869999.916999999434 3957102.968999981880 60383.783154518 2024-03-14T18:47:44.550392+00:00 19994330.271999958903 29000000.037000060081 27870000.070000048727 3953557.122000008821 60383.783165994 2024-03-14T18:47:45.541897+00:00 19994330.276000019163 28999999.954999919981 27870000.041999939829 3956485.932999997865 60383.783177648 2024-03-14T18:47:46.548775+00:00 19994330.271999958903 29000000.055000070482 27869999.985000010580 3954854.125000000000 60383.783189123 2024-03-14T18:47:47.540278+00:00 19994330.271000031382 28999999.988999959081 27870000.009999990463 3953557.932999997865 60383.783200783 2024-03-14T18:47:48.547654+00:00 19994330.272999998182 28999999.973999980837 27870000.000000000000 3952907.004000008106 60383.783212437 2024-03-14T18:47:49.554532+00:00 19994330.269999999553 29000000.032999988645 27869999.934000018984 3950168.958999990951 60383.783223913 2024-03-14T18:47:50.546039+00:00 19994330.268999990076 29000000.000000000000 27870000.072999950498 3952758.041999996174 60383.783235566 2024-03-14T18:47:51.552915+00:00 19994330.276000011712 28999999.987000111490 27869999.991000059992 3957131.919000000227 60383.783247042 2024-03-14T18:47:52.544418+00:00 19994330.273999989033 28999999.983999971300 27869999.983000040054 3951877.094000012148 60383.783258701 2024-03-14T18:47:53.551794+00:00 19994330.267000000924 28999999.988000039011 27869999.971999879926 3951648.898000001907 60383.783270171 2024-03-14T18:47:54.542801+00:00 19994330.275000009686 29000000.033999919891 27870000.029000040144 3953154.104000002146 60383.783281831 2024-03-14T18:47:55.550176+00:00 19994330.272999998182 28999999.999000068754 27870000.014000058174 3951841.963999987114 60383.783293301 2024-03-14T18:47:56.541183+00:00 19994330.269999980927 28999999.967999938875 27869999.946999911219 3954261.988000005018 60383.783304960 2024-03-14T18:47:57.548558+00:00 19994330.271000031382 29000000.017999999225 27870000.090000029653 3950244.064999998081 60383.783316430 2024-03-14T18:47:58.539565+00:00 19994330.272999968380 28999999.999000009149 27869999.991000059992 3950928.907000004780 60383.783328090 2024-03-14T18:47:59.546942+00:00 19994330.275000009686 28999999.979999989271 27869999.941999908537 3955551.011999994982 60383.783339744 2024-03-14T18:48:00.553820+00:00 19994330.266000028700 29000000.008999999613 27870000.066000100225 3953383.996000022162 60383.783351219 2024-03-14T18:48:01.545323+00:00 19994330.271999958903 28999999.976000010967 27869999.977999929339 3955564.042999982834 60383.783362878 2024-03-14T18:48:02.552698+00:00 19994330.272000011057 29000000.039999991655 27869999.957000020891 3956391.990999997128 60383.783374349 2024-03-14T18:48:03.543705+00:00 19994330.273999989033 29000000.004000011832 27870000.000999998301 3954630.977999985218 60383.783386008 2024-03-14T18:48:04.551081+00:00 19994330.268999990076 28999999.995000001043 27870000.045000001788 3951444.054000020027 60383.783397478 2024-03-14T18:48:05.542087+00:00 19994330.276000019163 28999999.997999969870 27869999.969999998808 3956595.982999979984 60383.783409132 2024-03-14T18:48:06.548967+00:00 19994330.271000031382 28999999.999000009149 27870000.054000008851 3952826.947000027169 60383.783420607 2024-03-14T18:48:07.540470+00:00 19994330.272999938577 29000000.004999998957 27870000.017999991775 3956824.037000000011 60383.783432261 2024-03-14T18:48:08.547349+00:00 19994330.269000049680 28999999.991999980062 27869999.932000011206 3953316.962000011932 60383.783443737 2024-03-14T18:48:09.538852+00:00 19994330.274999979883 29000000.045000020415 27869999.995999988168 3952961.975999950897 60383.783455396 2024-03-14T18:48:10.546228+00:00 19994330.269999980927 28999999.951000031084 27870000.009999990463 3951032.081000030041 60383.783467050 2024-03-14T18:48:11.553107+00:00 19994330.271000031382 29000000.043999969959 27870000.048000011593 3957789.915000020992 60383.783478525 2024-03-14T18:48:12.544611+00:00 19994330.270999971777 28999999.965000029653 27869999.883000019938 3951073.023999989033 60383.783490185 2024-03-14T18:48:13.551987+00:00 19994330.275000039488 29000000.029999971390 27870000.108999971300 3957286.102999985218 60383.783501655 2024-03-14T18:48:14.542992+00:00 19994330.270999971777 28999999.977000001818 27869999.963999990374 3956274.975000023842 60383.783513315 2024-03-14T18:48:15.550368+00:00 19994330.269000049680 29000000.007000029087 27870000.022999998182 3954696.850999950897 60383.783524784 2024-03-14T18:48:16.541375+00:00 19994330.274999979883 28999999.975999951363 27869999.979000028223 3950470.184000014793 60383.783536444 2024-03-14T18:48:17.548751+00:00 19994330.271000031382 28999999.996000051498 27869999.954999979585 3957770.976000010967 60383.783547914 2024-03-14T18:48:18.539757+00:00 19994330.274999979883 28999999.993999961764 27870000.076000031084 3951876.915000020992 60383.783559573 2024-03-14T18:48:19.547133+00:00 19994330.269999980927 29000000.003000020981 27869999.992999970913 3950105.034999967087 60383.783571227 2024-03-14T18:48:20.554013+00:00 19994330.271000031382 29000000.016999959946 27869999.933000031859 3954237.967000008095 60383.783582703 2024-03-14T18:48:21.545515+00:00 19994330.269999980927 29000000.004999998957 27869999.979000028223 3956509.998000026215 60383.783594362 2024-03-14T18:48:22.552890+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3952859.007999957073 60383.783605832 2024-03-14T18:48:23.543897+00:00 19994330.274000048637 29000000.002000089735 27870000.014999989420 3958854.016000031959 60383.783617492 2024-03-14T18:48:24.551273+00:00 19994330.268999930471 28999999.983999971300 27870000.000999931246 3949707.992999970913 60383.783628968 2024-03-14T18:48:25.542775+00:00 19994330.271000031382 29000000.011999960989 27870000.013000011444 3951914.037000000011 60383.783640621 2024-03-14T18:48:26.549655+00:00 19994330.269999980927 29000000.011000040919 27869999.994000080973 3951613.999000012875 60383.783652097 2024-03-14T18:48:27.541158+00:00 19994330.271000031382 29000000.003000020981 27869999.998000029474 3959133.000999987125 60383.783663756 2024-03-14T18:48:28.548534+00:00 19994330.276999950409 28999999.998000029474 27870000.082999940962 3956749.839000045788 60383.783675226 2024-03-14T18:48:29.539540+00:00 19994330.272999998182 28999999.975999951363 27869999.924999948591 3956971.058999956120 60383.783686886 2024-03-14T18:48:30.546915+00:00 19994330.270000100136 29000000.044000029564 27870000.081000089645 3957941.050000011921 60383.783698539 2024-03-14T18:48:31.553795+00:00 19994330.270999908447 28999999.962999939919 27869999.947999950498 3952816.000000000000 60383.783710015 2024-03-14T18:48:32.545298+00:00 19994330.268000010401 29000000.008000019938 27870000.014999989420 3952148.037999988068 60383.783721674 2024-03-14T18:48:33.552673+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3956275.026000022888 60383.783733144 2024-03-14T18:48:34.543680+00:00 19994330.271000031382 29000000.015000000596 27869999.977999929339 3959492.009000002872 60383.783744804 2024-03-14T18:48:35.551056+00:00 19994330.269999980927 28999999.989999998361 27869999.996999979019 3955200.964999973774 60383.783756274 2024-03-14T18:48:36.542062+00:00 19994330.271999958903 29000000.011999990791 27870000.017000079155 3954030.958000003826 60383.783767933 2024-03-14T18:48:37.549438+00:00 19994330.271000031382 28999999.966000009328 27869999.996999979019 3955772.011000037193 60383.783779403 2024-03-14T18:48:38.540446+00:00 19994330.271000031382 29000000.014999989420 27869999.998000029474 3954591.983999968041 60383.783791063 2024-03-14T18:48:39.547820+00:00 19994330.276000019163 29000000.038000021130 27869999.990999940783 3949060.981000006199 60383.783802538 2024-03-14T18:48:40.539323+00:00 19994330.270999908447 29000000.028999980539 27870000.022999998182 3957038.104000031948 60383.783814192 2024-03-14T18:48:41.546203+00:00 19994330.272999998182 28999999.974000010639 27869999.962000001222 3959639.051999986172 60383.783825852 2024-03-14T18:48:42.553578+00:00 19994330.269000001252 28999999.961000028998 27870000.035999998450 3957006.922999978065 60383.783837322 2024-03-14T18:48:43.544585+00:00 19994330.269999999553 28999999.981999989599 27869999.996000010520 3955780.993000030983 60383.783848981 2024-03-14T18:48:44.551962+00:00 19994330.274000000209 29000000.025999959558 27870000.015999991447 3954423.005999981891 60383.783860457 2024-03-14T18:48:45.543463+00:00 19994330.275999989361 29000000.013999998569 27869999.907000008970 3957792.962999999989 60383.783872110 2024-03-14T18:48:46.550344+00:00 19994330.269000008702 28999999.960000038147 27870000.087000008672 3956428.005999981891 60383.783883586 2024-03-14T18:48:47.541846+00:00 19994330.271000001580 29000000.000000000000 27869999.958000000566 3955289.995000004768 60383.783895240 2024-03-14T18:48:48.548725+00:00 19994330.271999981254 29000000.013999998569 27870000.011999990791 3956086.009000002872 60383.783906715 2024-03-14T18:48:49.540229+00:00 19994330.269000019878 29000000.013999998569 27870000.012999981642 3953592.959999979008 60383.783918375 2024-03-14T18:48:50.547603+00:00 19994330.274999979883 29000000.030999958515 27869999.953000038862 3953142.067000031006 60383.783929845 2024-03-14T18:48:51.538611+00:00 19994330.274000018835 28999999.992000039667 27870000.061999980360 3953122.949000000954 60383.783941499 2024-03-14T18:48:52.545490+00:00 19994330.268999990076 28999999.958999991417 27869999.944000009447 3952577.017000020016 60383.783953158 2024-03-14T18:48:53.552868+00:00 19994330.272000011057 29000000.021999958903 27869999.996999979019 3955657.023000001907 60383.783964634 2024-03-14T18:48:54.544368+00:00 19994330.272000011057 28999999.999000068754 27870000.085000038147 3952823.038999975193 60383.783976288 2024-03-14T18:48:55.551247+00:00 19994330.270999971777 29000000.019999980927 27869999.948999941349 3952603.904999970924 60383.783987758 2024-03-14T18:48:56.542255+00:00 19994330.272999998182 28999999.955999970436 27869999.938000019640 3953866.009000002872 60383.783999417 2024-03-14T18:48:57.549630+00:00 19994330.274999979883 29000000.022000070661 27870000.058000031859 3956592.992000042927 60383.784010893 2024-03-14T18:48:58.541133+00:00 19994330.271000031382 28999999.981999989599 27870000.021999958903 3952403.000000000000 60383.784022546 2024-03-14T18:48:59.548012+00:00 19994330.267000019550 28999999.997999910265 27869999.953999999911 3956215.150999962818 60383.784034022 2024-03-14T18:49:00.539515+00:00 19994330.273999989033 29000000.068000078201 27870000.047999981791 3956728.875999987125 60383.784045676 2024-03-14T18:49:01.546394+00:00 19994330.272000011057 28999999.967999938875 27869999.947000030428 3955260.017000020016 60383.784057152 2024-03-14T18:49:02.537898+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3954401.056999980938 60383.784068805 2024-03-14T18:49:03.544777+00:00 19994330.267000019550 28999999.965000029653 27870000.019000049680 3953281.781000018120 60383.784080465 2024-03-14T18:49:04.552155+00:00 19994330.269999980927 29000000.042999979109 27870000.042999979109 3955206.210000038147 60383.784091935 2024-03-14T18:49:05.543160+00:00 19994330.273999989033 28999999.991000059992 27869999.993999961764 3955183.912000000011 60383.784103594 2024-03-14T18:49:06.550535+00:00 19994330.275000039488 28999999.975999951363 27869999.955000039190 3948598.033999979030 60383.784115064 2024-03-14T18:49:07.541542+00:00 19994330.268999990076 29000000.034999970347 27870000.019999980927 3952049.936999977101 60383.784126724 2024-03-14T18:49:08.548918+00:00 19994330.275000039488 29000000.004000071436 27870000.078999999911 3953752.077000021935 60383.784138199 2024-03-14T18:49:09.540420+00:00 19994330.270999908447 28999999.957999940962 27869999.929000020027 3952719.071000040043 60383.784149859 2024-03-14T18:49:10.547798+00:00 19994330.269000049680 29000000.037000060081 27870000.054000020027 3951083.822999954224 60383.784161329 2024-03-14T18:49:11.538803+00:00 19994330.272999998182 28999999.943999998271 27869999.975999951363 3955768.097000002861 60383.784172988 2024-03-14T18:49:12.546179+00:00 19994330.272999998182 29000000.048000000417 27870000.016000028700 3954687.039000033867 60383.784184642 2024-03-14T18:49:13.553057+00:00 19994330.271000031382 28999999.977000001818 27869999.937000039965 3957764.050999999046 60383.784196118 2024-03-14T18:49:14.544561+00:00 19994330.270999908447 29000000.004000011832 27870000.034999970347 3956314.937999964226 60383.784207777 2024-03-14T18:49:15.551936+00:00 19994330.272999998182 29000000.015999998897 27870000.024999979883 3954274.962999939919 60383.784219247 2024-03-14T18:49:16.542942+00:00 19994330.270000100136 28999999.986999988556 27869999.947000030428 3950222.062000035774 60383.784230907 2024-03-14T18:49:17.550317+00:00 19994330.272999998182 28999999.999000009149 27870000.026000019163 3957012.945999979973 60383.784242377 2024-03-14T18:49:18.541325+00:00 19994330.272999998182 29000000.015999998897 27869999.957000020891 3955635.970000029076 60383.784254036 2024-03-14T18:49:19.548700+00:00 19994330.272999998182 29000000.015000019222 27870000.075999978930 3955124.011999965180 60383.784265506 2024-03-14T18:49:20.539707+00:00 19994330.268999930471 28999999.995999988168 27869999.956999998540 3951302.057000041008 60383.784277165 2024-03-14T18:49:21.547083+00:00 19994330.272999998182 29000000.000000000000 27870000.052999999374 3951970.018000007141 60383.784288635 2024-03-14T18:49:22.538090+00:00 19994330.268000010401 28999999.979999959469 27869999.994999989867 3950711.965000032913 60383.784300295 2024-03-14T18:49:23.545465+00:00 19994330.276000019163 28999999.980000019073 27869999.947999998927 3955309.931999921799 60383.784311954 2024-03-14T18:49:24.552841+00:00 19994330.272999998182 29000000.036000009626 27869999.996999990195 3952949.989000082016 60383.784323424 2024-03-14T18:49:25.543849+00:00 19994330.268000010401 29000000.008999999613 27870000.038000021130 3952846.074000000954 60383.784335083 2024-03-14T18:49:26.551222+00:00 19994330.271999958903 28999999.960999969393 27870000.000999990851 3956004.923999906052 60383.784346553 2024-03-14T18:49:27.542230+00:00 19994330.274000048637 29000000.015000049025 27869999.930999990553 3948876.020000100136 60383.784358213 2024-03-14T18:49:28.549605+00:00 19994330.272999998182 29000000.007999960333 27869999.988000009209 3955882.047999978065 60383.784369683 2024-03-14T18:49:29.540612+00:00 19994330.274999979883 28999999.990000009537 27869999.986000031233 3950676.931999921799 60383.784381343 2024-03-14T18:49:30.547987+00:00 19994330.268000010401 29000000.011000040919 27870000.078999999911 3953373.081000090111 60383.784392818 2024-03-14T18:49:31.539491+00:00 19994330.271999958903 28999999.964999910444 27869999.978999968618 3954111.924999951851 60383.784404472 2024-03-14T18:49:32.546370+00:00 19994330.272000070661 28999999.999000068754 27870000.010999981314 3951899.032999991905 60383.784415948 2024-03-14T18:49:33.537873+00:00 19994330.270999908447 29000000.028000000864 27870000.021000031382 3952032.995000004768 60383.784427601 2024-03-14T18:49:34.544752+00:00 19994330.274000048637 29000000.018999930471 27869999.953999999911 3954862.981999992859 60383.784439261 2024-03-14T18:49:35.552130+00:00 19994330.271000001580 28999999.994000080973 27870000.022999998182 3952600.973000050057 60383.784450731 2024-03-14T18:49:36.543134+00:00 19994330.271000001580 28999999.970999959856 27870000.001999970526 3950725.054000020027 60383.784462390 2024-03-14T18:49:37.550511+00:00 19994330.269999999553 29000000.052000049502 27870000.037000000477 3953822.036999940872 60383.784473860 2024-03-14T18:49:38.541517+00:00 19994330.276000000536 28999999.953999999911 27869999.921000059694 3953465.996999979019 60383.784485520 2024-03-14T18:49:39.548893+00:00 19994330.275999989361 29000000.008999940008 27870000.008999940008 3951442.019000052940 60383.784496995 2024-03-14T18:49:40.540395+00:00 19994330.270000010729 28999999.996999979019 27870000.019999980927 3959152.970999956131 60383.784508649 2024-03-14T18:49:41.547275+00:00 19994330.268999990076 29000000.003000020981 27870000.007000088692 3949082.008000016212 60383.784520125 2024-03-14T18:49:42.538777+00:00 19994330.272000011057 28999999.993000030518 27869999.984999898821 3950999.935000061989 60383.784531779 2024-03-14T18:49:43.545657+00:00 19994330.267999980599 29000000.009999990463 27870000.032000061125 3953622.910999894142 60383.784543254 2024-03-14T18:49:44.537160+00:00 19994330.274000018835 28999999.993000030518 27869999.927999969572 3954781.149000049103 60383.784554908 2024-03-14T18:49:45.544039+00:00 19994330.274999979883 29000000.026000019163 27870000.006000038236 3955406.006000041962 60383.784566567 2024-03-14T18:49:46.551415+00:00 19994330.271000031382 28999999.955999970436 27870000.026999950409 3953590.918999909889 60383.784578037 2024-03-14T18:49:47.542421+00:00 19994330.271000001580 29000000.044000029564 27870000.086000081152 3952522.024000049103 60383.784589697 2024-03-14T18:49:48.549796+00:00 19994330.271000001580 28999999.971000000834 27869999.924999948591 3952720.991000055801 60383.784601172 2024-03-14T18:49:49.541300+00:00 19994330.269999980927 29000000.032999999821 27870000.009999990463 3956793.106999992859 60383.784612826 2024-03-14T18:49:50.548179+00:00 19994330.278000000864 28999999.984999999404 27870000.055999990553 3950209.003999948967 60383.784624302 2024-03-14T18:49:51.539682+00:00 19994330.268999990076 28999999.996999990195 27869999.940000060946 3949425.932999968994 60383.784635961 2024-03-14T18:49:52.547057+00:00 19994330.272000011057 28999999.973999988288 27869999.974999900907 3954992.039000033867 60383.784647431 2024-03-14T18:49:53.538065+00:00 19994330.269999980927 29000000.019000019878 27870000.047000050545 3952906.888000010978 60383.784659091 2024-03-14T18:49:54.545441+00:00 19994330.272000011057 28999999.980999980122 27870000.001999970526 3955120.014999986161 60383.784670745 2024-03-14T18:49:55.552321+00:00 19994330.272000011057 29000000.018000010401 27869999.947000030428 3949995.975999950897 60383.784682220 2024-03-14T18:49:56.543823+00:00 19994330.270999971777 28999999.992000009865 27870000.050999999046 3951008.139000058174 60383.784693874 2024-03-14T18:49:57.550702+00:00 19994330.276000019163 29000000.015999969095 27870000.022999998182 3951021.983999968041 60383.784705350 2024-03-14T18:49:58.542205+00:00 19994330.269999980927 29000000.013000011444 27869999.993999961764 3958216.958000063896 60383.784717003 2024-03-14T18:49:59.549084+00:00 19994330.268999990076 29000000.003000020981 27869999.964000001550 3958041.082999945153 60383.784728479 2024-03-14T18:50:00.540587+00:00 19994330.272999998182 28999999.991000000387 27869999.997999999672 3953979.912999988068 60383.784740133 2024-03-14T18:50:01.547466+00:00 19994330.273999989033 29000000.000999990851 27869999.998000010848 3955719.986000061035 60383.784751609 2024-03-14T18:50:02.538970+00:00 19994330.272999998182 28999999.966000020504 27870000.037999991328 3950235.085999966133 60383.784763262 2024-03-14T18:50:03.545848+00:00 19994330.269999980927 29000000.066999968141 27870000.011000011116 3950494.965000032913 60383.784774738 2024-03-14T18:50:04.537352+00:00 19994330.271000031382 28999999.939000010490 27869999.992000009865 3956352.983999968041 60383.784786398 2024-03-14T18:50:05.544729+00:00 19994330.274000048637 29000000.049000021070 27869999.960999999195 3955058.968999981880 60383.784798057 2024-03-14T18:50:06.552106+00:00 19994330.271000031382 28999999.952999949455 27869999.966999981552 3958188.047000051010 60383.784809527 2024-03-14T18:50:07.543110+00:00 19994330.270999908447 28999999.981999989599 27870000.050000008196 3954928.904999970924 60383.784821186 2024-03-14T18:50:08.550485+00:00 19994330.272999998182 29000000.026000019163 27869999.980000019073 3952575.052999972831 60383.784832656 2024-03-14T18:50:09.541493+00:00 19994330.269000049680 28999999.981999989599 27870000.016999959946 3957115.993000030983 60383.784844316 2024-03-14T18:50:10.548867+00:00 19994330.273999929428 28999999.993999961764 27870000.043000038713 3951864.039000033867 60383.784855786 2024-03-14T18:50:11.539874+00:00 19994330.271000031382 29000000.050999999046 27870000.041000008583 3954293.934999942780 60383.784867445 2024-03-14T18:50:12.547250+00:00 19994330.274999979883 28999999.970000028610 27869999.903999980539 3957076.062999964226 60383.784878915 2024-03-14T18:50:13.538258+00:00 19994330.272000070661 29000000.050999999046 27870000.055999990553 3954915.976000071038 60383.784890574 2024-03-14T18:50:14.545632+00:00 19994330.269999980927 28999999.910000089556 27869999.957000020891 3952321.891999959946 60383.784902045 2024-03-14T18:50:15.536639+00:00 19994330.269000049680 29000000.064999941736 27869999.958999991417 3953971.111000061035 60383.784913704 2024-03-14T18:50:16.544015+00:00 19994330.272999998182 28999999.957000020891 27870000.048999968916 3950312.036000012886 60383.784925363 2024-03-14T18:50:17.551390+00:00 19994330.275999899954 29000000.055999990553 27870000.011999960989 3955470.034999967087 60383.784936833 2024-03-14T18:50:18.542398+00:00 19994330.271000031382 28999999.942999958992 27869999.992000099272 3955882.970000029076 60383.784948493 2024-03-14T18:50:19.549772+00:00 19994330.274999979883 29000000.022000070661 27869999.972999930382 3956495.952999948990 60383.784959963 2024-03-14T18:50:20.540779+00:00 19994330.269000049680 29000000.009999990463 27870000.037000060081 3953195.988000034820 60383.784971622 2024-03-14T18:50:21.548155+00:00 19994330.269999980927 28999999.993999961764 27870000.018000010401 3956743.024999976158 60383.784983098 2024-03-14T18:50:22.539658+00:00 19994330.269999980927 28999999.965999960899 27869999.954999919981 3952918.037999988068 60383.784994752 2024-03-14T18:50:23.546537+00:00 19994330.278000000864 29000000.059000018984 27869999.968999978155 3949046.881999969017 60383.785006221 2024-03-14T18:50:24.537545+00:00 19994330.269999980927 28999999.977000001818 27869999.986999988556 3951629.098000050057 60383.785017881 2024-03-14T18:50:25.544919+00:00 19994330.271000031382 28999999.993000000715 27870000.018000010401 3948966.090999960899 60383.785029540 2024-03-14T18:50:26.552297+00:00 19994330.269000049680 29000000.021000009030 27870000.055000070482 3946632.894000052940 60383.785041010 2024-03-14T18:50:27.543301+00:00 19994330.271999958903 28999999.986999988556 27869999.947999950498 3959952.947999954224 60383.785052670 2024-03-14T18:50:28.550677+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3949338.047999978065 60383.785064140 2024-03-14T18:50:29.541684+00:00 19994330.271000001580 29000000.007000010461 27870000.032999988645 3952021.966000080109 60383.785075794 2024-03-14T18:50:30.548563+00:00 19994330.271000001580 28999999.993000000715 27870000.006000038236 3953625.041999936104 60383.785087269 2024-03-14T18:50:31.540066+00:00 19994330.267999991775 28999999.998999979347 27870000.008000019938 3953461.930999993812 60383.785098923 2024-03-14T18:50:32.546945+00:00 19994330.274000000209 28999999.994000021368 27869999.932999968529 3957229.046000003815 60383.785110399 2024-03-14T18:50:33.538448+00:00 19994330.269000008702 28999999.978999998420 27869999.960999969393 3958092.955000042915 60383.785122058 2024-03-14T18:50:34.545825+00:00 19994330.278999999166 29000000.042999979109 27870000.027000069618 3956044.080999969970 60383.785133528 2024-03-14T18:50:35.536831+00:00 19994330.270999979228 29000000.001999970526 27870000.057999968529 3950864.055000067223 60383.785145188 2024-03-14T18:50:36.544207+00:00 19994330.268000010401 28999999.930000010878 27869999.949000000954 3949645.967999935150 60383.785156841 2024-03-14T18:50:37.551086+00:00 19994330.271000001580 29000000.052000049502 27869999.951999999583 3954355.978999971878 60383.785168317 2024-03-14T18:50:38.542589+00:00 19994330.275999989361 28999999.981999989599 27870000.080000009388 3951394.004000068177 60383.785179971 2024-03-14T18:50:39.549468+00:00 19994330.272000011057 29000000.004999998957 27869999.991000000387 3957480.962999939919 60383.785191447 2024-03-14T18:50:40.540971+00:00 19994330.268999990076 28999999.983999971300 27869999.962000001222 3946732.976000071038 60383.785203106 2024-03-14T18:50:41.548348+00:00 19994330.272000011057 29000000.025000039488 27870000.037999991328 3953530.042999982834 60383.785214576 2024-03-14T18:50:42.539353+00:00 19994330.273999989033 28999999.995999988168 27870000.024000018835 3954958.940999985207 60383.785226235 2024-03-14T18:50:43.546728+00:00 19994330.267000019550 29000000.026000019163 27869999.984000001103 3954505.118999958038 60383.785237705 2024-03-14T18:50:44.537736+00:00 19994330.278000000864 28999999.965999960899 27869999.965999990702 3951290.851999998093 60383.785249365 2024-03-14T18:50:45.545112+00:00 19994330.270999971777 28999999.935999989510 27869999.925999999046 3956682.115000010002 60383.785260840 2024-03-14T18:50:46.536614+00:00 19994330.270000040531 29000000.067000031471 27870000.107999980450 3952914.966000080109 60383.785272494 2024-03-14T18:50:47.543494+00:00 19994330.271999958903 28999999.955999970436 27869999.943000018597 3955364.949999928009 60383.785284154 2024-03-14T18:50:48.550869+00:00 19994330.272000011057 29000000.060999989510 27870000.106000009924 3951331.164999961853 60383.785295629 2024-03-14T18:50:49.542372+00:00 19994330.271000031382 28999999.981000069529 27869999.962000008672 3952026.846000074875 60383.785307283 2024-03-14T18:50:50.549251+00:00 19994330.273999989033 29000000.018999930471 27869999.977999988943 3956429.983000040054 60383.785318759 2024-03-14T18:50:51.540754+00:00 19994330.273999989033 28999999.996000051498 27870000.008000019938 3952881.046999930870 60383.785330418 2024-03-14T18:50:52.548130+00:00 19994330.271000031382 28999999.965000029653 27869999.944999989122 3953374.996000051033 60383.785341888 2024-03-14T18:50:53.539137+00:00 19994330.266999959946 29000000.003999948502 27869999.954999979585 3950745.990000010002 60383.785353547 2024-03-14T18:50:54.546512+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3949912.080999969970 60383.785365018 2024-03-14T18:50:55.537519+00:00 19994330.270999971777 29000000.014999989420 27870000.044000029564 3953169.962999939919 60383.785376677 2024-03-14T18:50:56.544895+00:00 19994330.272000070661 28999999.968000050634 27869999.922999981791 3951852.997000098228 60383.785388153 2024-03-14T18:50:57.536398+00:00 19994330.271999958903 29000000.026000019163 27870000.083999991417 3951597.031999946106 60383.785399807 2024-03-14T18:50:58.543276+00:00 19994330.268999930471 28999999.965999960899 27869999.977000001818 3950572.988000034820 60383.785411466 2024-03-14T18:50:59.550652+00:00 19994330.275000099093 29000000.021999958903 27870000.016999959946 3952459.985000013839 60383.785422936 2024-03-14T18:51:00.541659+00:00 19994330.270999908447 28999999.983000040054 27869999.909000039101 3948094.915999888908 60383.785434595 2024-03-14T18:51:01.549035+00:00 19994330.274000048637 29000000.036000009626 27870000.098999980837 3950463.108000040054 60383.785446065 2024-03-14T18:51:02.540041+00:00 19994330.271000031382 29000000.002000000328 27869999.962000008672 3950450.897000073921 60383.785457725 2024-03-14T18:51:03.547417+00:00 19994330.271000031382 28999999.999000001699 27870000.006999969482 3952909.054999948014 60383.785469200 2024-03-14T18:51:04.538920+00:00 19994330.269999980927 28999999.984999999404 27870000.004000071436 3950285.985000013839 60383.785480854 2024-03-14T18:51:05.545799+00:00 19994330.268999930471 28999999.991999998689 27870000.028000000864 3950387.986999989022 60383.785492330 2024-03-14T18:51:06.537302+00:00 19994330.277000069618 29000000.015000000596 27869999.967999938875 3951440.986999989022 60383.785503983 2024-03-14T18:51:07.544182+00:00 19994330.273999929428 28999999.988000009209 27870000.031000021845 3947269.976999998093 60383.785515643 2024-03-14T18:51:08.551558+00:00 19994330.272000070661 28999999.981999989599 27870000.001000050455 3954619.154000043869 60383.785527113 2024-03-14T18:51:09.542564+00:00 19994330.268000010401 29000000.013000011444 27869999.937999960035 3948315.883999944199 60383.785538773 2024-03-14T18:51:10.549939+00:00 19994330.272999998182 29000000.002000000328 27870000.062000039965 3948389.003000020981 60383.785550248 2024-03-14T18:51:11.541444+00:00 19994330.275999899954 29000000.009999990463 27869999.970999959856 3954659.960000038147 60383.785561902 2024-03-14T18:51:12.548322+00:00 19994330.268000010401 28999999.978999968618 27870000.057000041008 3951529.122999907006 60383.785573372 2024-03-14T18:51:13.539328+00:00 19994330.272000070661 29000000.017000019550 27869999.998999949545 3950183.892000079155 60383.785585031 2024-03-14T18:51:14.546703+00:00 19994330.271000031382 28999999.995999988168 27869999.917999979109 3951404.996999979019 60383.785596501 2024-03-14T18:51:15.537711+00:00 19994330.271999958903 29000000.012000020593 27870000.039000030607 3949923.090000032913 60383.785608161 2024-03-14T18:51:16.545086+00:00 19994330.271999958903 28999999.960999969393 27869999.986999999732 3949724.965999960899 60383.785619630 2024-03-14T18:51:17.536094+00:00 19994330.274000048637 29000000.002000030130 27870000.029999990016 3949287.065000057220 60383.785631290 2024-03-14T18:51:18.543468+00:00 19994330.272999998182 29000000.028999980539 27869999.998000010848 3950781.860999941826 60383.785642950 2024-03-14T18:51:19.550844+00:00 19994330.271999958903 28999999.989000018686 27870000.030999999493 3949337.021000028122 60383.785654420 2024-03-14T18:51:20.541852+00:00 19994330.271000031382 29000000.022999938577 27870000.025999989361 3950355.095000029076 60383.785666079 2024-03-14T18:51:21.549226+00:00 19994330.268000010401 28999999.997000098228 27869999.937999989837 3950272.894999980927 60383.785677549 2024-03-14T18:51:22.540234+00:00 19994330.276999950409 28999999.980999950320 27870000.046999990940 3951810.111999989022 60383.785689209 2024-03-14T18:51:23.547609+00:00 19994330.271999999881 29000000.018000010401 27869999.971000019461 3951863.998999952804 60383.785700678 2024-03-14T18:51:24.538615+00:00 19994330.267999999225 28999999.993000030518 27870000.010999981314 3952200.935000061989 60383.785712338 2024-03-14T18:51:25.545991+00:00 19994330.272999998182 28999999.992999911308 27869999.916000008583 3948474.937999964226 60383.785723814 2024-03-14T18:51:26.537494+00:00 19994330.271999999881 29000000.031000021845 27870000.028000000864 3951514.035999999847 60383.785735467 2024-03-14T18:51:27.544373+00:00 19994330.271000001580 29000000.004000071436 27870000.032999988645 3953815.086000000127 60383.785746943 2024-03-14T18:51:28.535877+00:00 19994330.274000000209 28999999.980999950320 27869999.939000010490 3952004.989000000060 60383.785758597 2024-03-14T18:51:29.542756+00:00 19994330.271999999881 29000000.006000038236 27870000.032999988645 3950839.882999998052 60383.785770256 2024-03-14T18:51:30.550131+00:00 19994330.268999990076 28999999.995999928564 27870000.006000038236 3951580.988000002224 60383.785781732 2024-03-14T18:51:31.541634+00:00 19994330.272000011057 28999999.986999988556 27869999.973999980837 3946115.149000000209 60383.785793385 2024-03-14T18:51:32.548513+00:00 19994330.272999998182 29000000.008000019938 27870000.060999989510 3951344.975000001024 60383.785804861 2024-03-14T18:51:33.540016+00:00 19994330.272999998182 28999999.966000080109 27869999.906000021845 3943754.066000000108 60383.785816515 2024-03-14T18:51:34.546895+00:00 19994330.272999998182 29000000.033999919891 27870000.106000009924 3951071.858999996912 60383.785827991 2024-03-14T18:51:35.538399+00:00 19994330.271000001580 28999999.994000080973 27869999.975999951363 3951719.906999997795 60383.785839644 2024-03-14T18:51:36.545279+00:00 19994330.268000010401 28999999.990000009537 27869999.996000051498 3953516.146000004839 60383.785851120 2024-03-14T18:51:37.536781+00:00 19994330.273999989033 29000000.023999929428 27869999.963999990374 3947023.972999996971 60383.785862774 2024-03-14T18:51:38.543660+00:00 19994330.272000011057 28999999.968000050634 27870000.052000049502 3951906.993000001181 60383.785874249 2024-03-14T18:51:39.535168+00:00 19994330.274999979883 29000000.017000000924 27869999.923999909312 3949264.027999997139 60383.785885909 2024-03-14T18:51:40.542539+00:00 19994330.272999998182 28999999.963000010699 27870000.037999991328 3952148.006999998819 60383.785897563 2024-03-14T18:51:41.549419+00:00 19994330.268000010401 29000000.026999998838 27869999.991000059992 3956891.071000001859 60383.785909039 2024-03-14T18:51:42.540921+00:00 19994330.272000011057 29000000.028999999166 27870000.031999949366 3953047.852000006009 60383.785920692 2024-03-14T18:51:43.547801+00:00 19994330.271999958903 28999999.940000008792 27869999.941000100225 3947013.055999993812 60383.785932168 2024-03-14T18:51:44.539304+00:00 19994330.275000039488 29000000.035999979824 27870000.069999929518 3951797.984999998938 60383.785943828 2024-03-14T18:51:45.546679+00:00 19994330.273999989033 28999999.994000021368 27870000.006000038236 3952205.979000002146 60383.785955297 2024-03-14T18:51:46.537686+00:00 19994330.269999980927 28999999.993999991566 27869999.981999989599 3955038.024000003934 60383.785966957 2024-03-14T18:51:47.545061+00:00 19994330.270000040531 29000000.034000009298 27870000.000000000000 3955388.979000002146 60383.785978427 2024-03-14T18:51:48.536070+00:00 19994330.271999958903 29000000.000999990851 27870000.059000018984 3948989.011999994982 60383.785990086 2024-03-14T18:51:49.543443+00:00 19994330.270999971777 28999999.967000011355 27869999.897999998182 3950002.025999993086 60383.786001740 2024-03-14T18:51:50.550323+00:00 19994330.272000070661 29000000.020999971777 27870000.001999970526 3952377.994000003207 60383.786013216 2024-03-14T18:51:51.541826+00:00 19994330.276000019163 29000000.034000039101 27870000.044000029564 3947945.066000000108 60383.786024869 2024-03-14T18:51:52.548705+00:00 19994330.264999989420 28999999.968999978155 27869999.980999950320 3953674.982000008225 60383.786036345 2024-03-14T18:51:53.540208+00:00 19994330.273999929428 28999999.971999999136 27869999.996999979019 3949259.942000002135 60383.786047999 2024-03-14T18:51:54.547088+00:00 19994330.274000048637 29000000.010999981314 27870000.041000001132 3950796.006999998819 60383.786059475 2024-03-14T18:51:55.538592+00:00 19994330.272999998182 28999999.996000051498 27870000.021999999881 3949144.077999994159 60383.786071134 2024-03-14T18:51:56.545966+00:00 19994330.269999980927 28999999.991000000387 27869999.899000000209 3953644.866999999154 60383.786082604 2024-03-14T18:51:57.536973+00:00 19994330.271000031382 29000000.014999929816 27870000.017999991775 3952531.040000007022 60383.786094263 2024-03-14T18:51:58.544348+00:00 19994330.272999998182 28999999.995000001043 27869999.996999990195 3950887.001999989152 60383.786105733 2024-03-14T18:51:59.535357+00:00 19994330.272999998182 29000000.026000019163 27870000.035000000149 3951986.939000010025 60383.786117393 2024-03-14T18:52:00.542730+00:00 19994330.268000010401 28999999.999000068754 27869999.953000009060 3957840.065999985207 60383.786129046 2024-03-14T18:52:01.549610+00:00 19994330.274999979883 29000000.003999948502 27870000.016999989748 3952007.999000012875 60383.786140522 2024-03-14T18:52:02.541113+00:00 19994330.274000048637 28999999.993999961764 27870000.041000008583 3950568.018999993801 60383.786152182 2024-03-14T18:52:03.548489+00:00 19994330.267999891192 28999999.991000059992 27869999.974000010639 3959519.900999993086 60383.786163651 2024-03-14T18:52:04.539495+00:00 19994330.271000031382 29000000.039000030607 27869999.999000009149 3945548.036000012886 60383.786175311 2024-03-14T18:52:05.546871+00:00 19994330.272999998182 28999999.968999978155 27870000.004999998957 3952321.035999984015 60383.786186781 2024-03-14T18:52:06.537878+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3951404.122000008821 60383.786198440 2024-03-14T18:52:07.545253+00:00 19994330.268999930471 29000000.003999948502 27870000.046000000089 3951119.909000008833 60383.786209910 2024-03-14T18:52:08.536261+00:00 19994330.272000070661 29000000.011999960989 27870000.003000020981 3950884.004000008106 60383.786221570 2024-03-14T18:52:09.543635+00:00 19994330.271999958903 28999999.979000091553 27869999.936999980360 3948137.973999977112 60383.786233046 2024-03-14T18:52:10.535139+00:00 19994330.272999998182 29000000.008000019938 27870000.066999968141 3944364.008000016212 60383.786244699 2024-03-14T18:52:11.542018+00:00 19994330.271000031382 28999999.988999959081 27869999.984000030905 3950996.011999994982 60383.786256359 2024-03-14T18:52:12.549394+00:00 19994330.272999998182 28999999.977000001818 27870000.012000020593 3948645.981999992859 60383.786267835 2024-03-14T18:52:13.540896+00:00 19994330.271999958903 29000000.013999938965 27869999.991999980062 3944333.004999995232 60383.786279488 2024-03-14T18:52:14.547776+00:00 19994330.269000049680 29000000.002000089735 27870000.000000000000 3948902.991000025999 60383.786290964 2024-03-14T18:52:15.539279+00:00 19994330.269999980927 29000000.010999921709 27869999.998000029474 3947972.958999990951 60383.786302618 2024-03-14T18:52:16.546158+00:00 19994330.272999998182 29000000.026000000536 27869999.993999961764 3949506.995000004768 60383.786314094 2024-03-14T18:52:17.537661+00:00 19994330.274000000209 28999999.962000001222 27870000.016999959946 3954408.040999978781 60383.786325753 2024-03-14T18:52:18.545037+00:00 19994330.274000000209 29000000.010999988765 27870000.046000000089 3950360.054000020027 60383.786337223 2024-03-14T18:52:19.536044+00:00 19994330.269000001252 29000000.006000008434 27869999.925999999046 3947792.039000004996 60383.786348877 2024-03-14T18:52:20.542923+00:00 19994330.272999998182 29000000.037999998778 27870000.047000050545 3951714.939999998081 60383.786360352 2024-03-14T18:52:21.534427+00:00 19994330.272999998182 28999999.972999989986 27869999.912999991328 3952803.993999987841 60383.786372012 2024-03-14T18:52:22.541802+00:00 19994330.271999981254 28999999.981999989599 27870000.062999960035 3952139.027000010014 60383.786383665 2024-03-14T18:52:23.548680+00:00 19994330.270000010729 28999999.992000009865 27869999.995000001043 3950696.946999996901 60383.786395141 2024-03-14T18:52:24.540184+00:00 19994330.272000011057 29000000.007999990135 27869999.994000080973 3951226.058999984991 60383.786406795 2024-03-14T18:52:25.547063+00:00 19994330.269999980927 29000000.018999990076 27870000.008000019938 3949275.037000000011 60383.786418270 2024-03-14T18:52:26.538566+00:00 19994330.275999989361 28999999.989000018686 27870000.012999888510 3951922.902999997139 60383.786429930 2024-03-14T18:52:27.545942+00:00 19994330.269000019878 28999999.981000009924 27869999.894000049680 3949363.000000000000 60383.786441400 2024-03-14T18:52:28.536949+00:00 19994330.272999998182 29000000.018000010401 27870000.070999979973 3950423.098000019789 60383.786453059 2024-03-14T18:52:29.544323+00:00 19994330.273999989033 28999999.975999951363 27869999.980000019073 3954576.916999996174 60383.786464529 2024-03-14T18:52:30.535331+00:00 19994330.271000031382 29000000.029000040144 27869999.981999989599 3955204.032999991905 60383.786476189 2024-03-14T18:52:31.542706+00:00 19994330.267999950796 28999999.959999978542 27870000.047000050545 3947308.981000006199 60383.786487848 2024-03-14T18:52:32.550082+00:00 19994330.275000039488 29000000.042999979109 27870000.036999940872 3948210.905000001192 60383.786499318 2024-03-14T18:52:33.541088+00:00 19994330.277000010014 29000000.013000011444 27869999.953000001609 3951341.085000007879 60383.786510977 2024-03-14T18:52:34.548464+00:00 19994330.268000010401 28999999.983999971300 27870000.019000008702 3952704.011999965180 60383.786522448 2024-03-14T18:52:35.539471+00:00 19994330.270999971777 29000000.009000059217 27870000.030999988317 3951294.990000010002 60383.786534107 2024-03-14T18:52:36.546846+00:00 19994330.271000031382 28999999.988000039011 27870000.007000010461 3944213.026000022888 60383.786545577 2024-03-14T18:52:37.537853+00:00 19994330.271999958903 29000000.022999998182 27869999.921999990940 3948483.921999990940 60383.786557237 2024-03-14T18:52:38.545228+00:00 19994330.271000031382 29000000.001999970526 27869999.976000010967 3945189.078999996185 60383.786568712 2024-03-14T18:52:39.536731+00:00 19994330.274999979883 28999999.958999991417 27870000.055999990553 3946186.962999999989 60383.786580366 2024-03-14T18:52:40.543610+00:00 19994330.268999990076 28999999.985000010580 27870000.021000001580 3952736.982999979984 60383.786591842 2024-03-14T18:52:41.535114+00:00 19994330.275000039488 29000000.033999919891 27870000.023999989033 3946174.034000039101 60383.786603501 2024-03-14T18:52:42.542489+00:00 19994330.268999990076 28999999.993000030518 27869999.914000030607 3950288.013999999035 60383.786615155 2024-03-14T18:52:43.549368+00:00 19994330.272999998182 29000000.001000050455 27870000.037000000477 3951106.852999985218 60383.786626630 2024-03-14T18:52:44.540871+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3945730.078999996185 60383.786638290 2024-03-14T18:52:45.548247+00:00 19994330.268000010401 28999999.983999971300 27869999.972999989986 3953271.119000018109 60383.786649760 2024-03-14T18:52:46.539253+00:00 19994330.272999998182 29000000.032000061125 27869999.962999999523 3949060.002999960911 60383.786661419 2024-03-14T18:52:47.546629+00:00 19994330.268000010401 28999999.973999980837 27870000.027000010014 3949275.972000002861 60383.786672889 2024-03-14T18:52:48.537636+00:00 19994330.271000031382 29000000.024999979883 27869999.990000009537 3948216.965000032913 60383.786684548 2024-03-14T18:52:49.545011+00:00 19994330.272999998182 28999999.975999951363 27870000.025999959558 3948901.976000010967 60383.786696019 2024-03-14T18:52:50.536019+00:00 19994330.276999950409 29000000.036000009626 27869999.914000030607 3953698.989999949932 60383.786707678 2024-03-14T18:52:51.543393+00:00 19994330.267000079155 28999999.965000029653 27870000.069999929518 3947589.055000007153 60383.786719148 2024-03-14T18:52:52.534401+00:00 19994330.273999929428 28999999.995000001043 27869999.981000069529 3951724.000000000000 60383.786730808 2024-03-14T18:52:53.541776+00:00 19994330.269000049680 29000000.010999999940 27870000.050999999046 3949614.995999991894 60383.786742461 2024-03-14T18:52:54.548655+00:00 19994330.276000019163 28999999.978000000119 27870000.004999998957 3952245.964000045788 60383.786753937 2024-03-14T18:52:55.540158+00:00 19994330.270999908447 29000000.032000008970 27870000.004999998957 3955651.083000003826 60383.786765596 2024-03-14T18:52:56.547533+00:00 19994330.269000049680 29000000.021000001580 27869999.990000009537 3951466.935000001919 60383.786777067 2024-03-14T18:52:57.538541+00:00 19994330.272999998182 28999999.940999981016 27869999.911999940872 3951252.977999985218 60383.786788726 2024-03-14T18:52:58.545916+00:00 19994330.269999980927 29000000.057000011206 27870000.078999999911 3949444.027000010014 60383.786800196 2024-03-14T18:52:59.536923+00:00 19994330.272000070661 28999999.986000001431 27869999.897000070661 3951707.884999989998 60383.786811855 2024-03-14T18:53:00.544299+00:00 19994330.274999979883 28999999.990000009537 27870000.113000039011 3952891.131999969017 60383.786823325 2024-03-14T18:53:01.535307+00:00 19994330.276000019163 29000000.018999960274 27869999.941999908537 3951185.915000020992 60383.786834985 2024-03-14T18:53:02.542681+00:00 19994330.268999930471 28999999.960000038147 27870000.055999990553 3955830.038999975193 60383.786846455 2024-03-14T18:53:03.533688+00:00 19994330.271999958903 28999999.991000000387 27869999.967000011355 3949924.004999995232 60383.786858114 2024-03-14T18:53:04.541063+00:00 19994330.268000010401 29000000.032999988645 27869999.978999968618 3949344.932000041008 60383.786869768 2024-03-14T18:53:05.547942+00:00 19994330.274000048637 28999999.992999970913 27869999.960000038147 3949092.115000010002 60383.786881244 2024-03-14T18:53:06.539445+00:00 19994330.274999979883 29000000.008000019938 27870000.073000069708 3948736.930000007153 60383.786892903 2024-03-14T18:53:07.546821+00:00 19994330.272999998182 28999999.976000010967 27869999.995999928564 3950950.028999983799 60383.786904373 2024-03-14T18:53:08.537828+00:00 19994330.269000049680 29000000.000999990851 27869999.990000009537 3950215.010999978054 60383.786916032 2024-03-14T18:53:09.545204+00:00 19994330.270999908447 29000000.029000040144 27870000.003000020981 3948983.979000031948 60383.786927508 2024-03-14T18:53:10.536706+00:00 19994330.271000001580 28999999.995999988168 27869999.939000010490 3952238.962999999989 60383.786939162 2024-03-14T18:53:11.543587+00:00 19994330.274999998510 29000000.013999998569 27870000.120000001043 3949468.964999973774 60383.786950638 2024-03-14T18:53:12.535090+00:00 19994330.271999999881 28999999.980999950320 27869999.953999999911 3950493.087000011932 60383.786962297 2024-03-14T18:53:13.542465+00:00 19994330.271000009030 29000000.004999998957 27869999.993000000715 3946144.064999998081 60383.786973767 2024-03-14T18:53:14.533471+00:00 19994330.269999999553 28999999.993000030518 27870000.043000001460 3947618.871999979019 60383.786985426 2024-03-14T18:53:15.540848+00:00 19994330.274000000209 29000000.016000028700 27869999.969000000507 3950599.087000011932 60383.786997080 2024-03-14T18:53:16.547726+00:00 19994330.269999999553 28999999.972999930382 27869999.986000001431 3947733.998000026215 60383.787008556 2024-03-14T18:53:17.539229+00:00 19994330.273999989033 29000000.015000101179 27869999.951999988407 3950078.970999956131 60383.787020210 2024-03-14T18:53:18.546108+00:00 19994330.270000010729 29000000.010999921709 27870000.006000008434 3953450.105000019073 60383.787031685 2024-03-14T18:53:19.537611+00:00 19994330.273999989033 28999999.978000041097 27870000.023999989033 3950895.828000009060 60383.787043339 2024-03-14T18:53:20.544490+00:00 19994330.271000001580 29000000.022999998182 27870000.035000000149 3951130.071999967098 60383.787054815 2024-03-14T18:53:21.535995+00:00 19994330.270000010729 29000000.003999948502 27869999.977000001818 3948356.046000003815 60383.787066469 2024-03-14T18:53:22.542874+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3952354.951000034809 60383.787077944 2024-03-14T18:53:23.534376+00:00 19994330.275000009686 28999999.976000070572 27870000.004999998957 3951225.928999959957 60383.787089598 2024-03-14T18:53:24.541255+00:00 19994330.270999971777 28999999.982999920845 27870000.041000008583 3952836.119000018109 60383.787101257 2024-03-14T18:53:25.548630+00:00 19994330.272000011057 29000000.062000039965 27869999.986000001431 3952937.923000038136 60383.787112733 2024-03-14T18:53:26.540135+00:00 19994330.268000010401 28999999.940000060946 27870000.024999979883 3950058.102999985218 60383.787124387 2024-03-14T18:53:27.547013+00:00 19994330.277000010014 29000000.056999921799 27869999.988000039011 3947461.061999977101 60383.787135862 2024-03-14T18:53:28.538516+00:00 19994330.270999971777 28999999.971000079066 27869999.896999958903 3950872.805000007153 60383.787147516 2024-03-14T18:53:29.545395+00:00 19994330.271000031382 28999999.971999999136 27870000.062000039965 3947914.101000010967 60383.787158992 2024-03-14T18:53:30.536899+00:00 19994330.269999980927 29000000.017999999225 27870000.034999970347 3952388.925999999046 60383.787170651 2024-03-14T18:53:31.544273+00:00 19994330.272000011057 28999999.997999999672 27870000.000000000000 3949510.017000020016 60383.787182122 2024-03-14T18:53:32.535281+00:00 19994330.273999989033 28999999.989000000060 27869999.973999980837 3950238.037999988068 60383.787193781 2024-03-14T18:53:33.542656+00:00 19994330.272000011057 29000000.002000000328 27870000.055000070482 3950388.079999982845 60383.787205251 2024-03-14T18:53:34.533663+00:00 19994330.273999989033 29000000.002000000328 27869999.971999999136 3948374.922999978065 60383.787216910 2024-03-14T18:53:35.541038+00:00 19994330.270000040531 28999999.987999979407 27869999.962999939919 3954325.962999999989 60383.787228569 2024-03-14T18:53:36.548413+00:00 19994330.268999990076 29000000.008999999613 27869999.957000020891 3953307.010000050068 60383.787240040 2024-03-14T18:53:37.539420+00:00 19994330.273999929428 28999999.986000001431 27870000.059000018984 3954499.994999945164 60383.787251699 2024-03-14T18:53:38.546796+00:00 19994330.275000099093 29000000.006999999285 27869999.960000038147 3952716.004000008106 60383.787263175 2024-03-14T18:53:39.538300+00:00 19994330.268999930471 29000000.012000020593 27870000.028999920934 3953192.044000030030 60383.787274828 2024-03-14T18:53:40.545178+00:00 19994330.271000031382 28999999.986000001431 27870000.053000088781 3949657.046999990940 60383.787286304 2024-03-14T18:53:41.536682+00:00 19994330.271000031382 29000000.074000000954 27869999.962999939919 3951014.973999977112 60383.787297958 2024-03-14T18:53:42.543561+00:00 19994330.271999958903 28999999.940000001341 27869999.998999949545 3954471.963999987114 60383.787309428 2024-03-14T18:53:43.534568+00:00 19994330.271999958903 29000000.016999959946 27870000.031000021845 3954910.963000059128 60383.787321087 2024-03-14T18:53:44.541943+00:00 19994330.276000019163 28999999.994000021368 27869999.940000060946 3953513.965999960899 60383.787332563 2024-03-14T18:53:45.533446+00:00 19994330.269999980927 28999999.990000009537 27870000.059000018984 3956656.095000029076 60383.787344217 2024-03-14T18:53:46.540325+00:00 19994330.272000070661 28999999.982999980450 27870000.028000000864 3951288.947000027169 60383.787355876 2024-03-14T18:53:47.547701+00:00 19994330.271000031382 29000000.044000029564 27869999.955999970436 3956611.041000009049 60383.787367352 2024-03-14T18:53:48.539205+00:00 19994330.268000010401 28999999.964999970049 27869999.980000019073 3953664.928999900818 60383.787379005 2024-03-14T18:53:49.546083+00:00 19994330.276999950409 29000000.004000071436 27869999.888000011444 3952439.093000053894 60383.787390481 2024-03-14T18:53:50.537586+00:00 19994330.271000031382 29000000.028999920934 27870000.100999999791 3950780.955000042915 60383.787402135 2024-03-14T18:53:51.544465+00:00 19994330.271999958903 29000000.016000028700 27870000.068999998271 3955199.082999945153 60383.787413611 2024-03-14T18:53:52.535971+00:00 19994330.269999980927 28999999.978999968618 27869999.945000011474 3950213.996999979019 60383.787425270 2024-03-14T18:53:53.543344+00:00 19994330.272999998182 28999999.991000059992 27870000.021000001580 3945001.898000001907 60383.787436740 2024-03-14T18:53:54.534351+00:00 19994330.276000019163 28999999.996999979019 27870000.019999999553 3949470.024000049103 60383.787448400 2024-03-14T18:53:55.541726+00:00 19994330.271000031382 29000000.003999948502 27869999.920000020415 3952624.988000034820 60383.787459870 2024-03-14T18:53:56.532734+00:00 19994330.271000031382 29000000.014999989420 27870000.041999999434 3948022.107999920845 60383.787471529 2024-03-14T18:53:57.540109+00:00 19994330.270999908447 28999999.981000069529 27870000.037000000477 3947354.916000009049 60383.787483188 2024-03-14T18:53:58.547485+00:00 19994330.271000031382 28999999.988000039011 27869999.963999990374 3947561.873000026215 60383.787494658 2024-03-14T18:53:59.538491+00:00 19994330.272999998182 28999999.998999949545 27869999.980000019073 3948699.159000039101 60383.787506318 2024-03-14T18:54:00.545866+00:00 19994330.274000048637 28999999.998000029474 27869999.974999960512 3946650.968999981880 60383.787517788 2024-03-14T18:54:01.536873+00:00 19994330.272999998182 29000000.018000010401 27870000.059999998659 3945596.006999969017 60383.787529447 2024-03-14T18:54:02.544250+00:00 19994330.268999930471 29000000.001999970526 27869999.961000028998 3945134.942000031006 60383.787540923 2024-03-14T18:54:03.535752+00:00 19994330.271000031382 28999999.975000020117 27870000.045000020415 3947477.015999913216 60383.787552577 2024-03-14T18:54:04.542631+00:00 19994330.272999998182 28999999.971999999136 27869999.929999951273 3947209.078000069130 60383.787564052 2024-03-14T18:54:05.534134+00:00 19994330.272999998182 29000000.059999939054 27870000.047000050545 3952038.909000039101 60383.787575712 2024-03-14T18:54:06.541510+00:00 19994330.271000009030 29000000.004000071436 27870000.004999998957 3953893.048999906052 60383.787587366 2024-03-14T18:54:07.548389+00:00 19994330.272999998182 28999999.973999999464 27869999.949000000954 3948065.988000034820 60383.787598841 2024-03-14T18:54:08.539892+00:00 19994330.269999999553 29000000.000999998301 27869999.975999951363 3948466.991999983788 60383.787610495 2024-03-14T18:54:09.546771+00:00 19994330.272999998182 29000000.006000000983 27870000.095000028610 3951042.948000072967 60383.787621971 2024-03-14T18:54:10.538274+00:00 19994330.269000008702 28999999.996000010520 27869999.970000028610 3951999.037999988068 60383.787633630 2024-03-14T18:54:11.545649+00:00 19994330.276999980211 29000000.015999991447 27870000.004999998957 3948259.952999948990 60383.787645100 2024-03-14T18:54:12.536657+00:00 19994330.270000010729 29000000.018000010401 27870000.026999950409 3950452.868000030983 60383.787656760 2024-03-14T18:54:13.544032+00:00 19994330.271000001580 28999999.997000008821 27869999.930000070482 3948605.253999948967 60383.787668230 2024-03-14T18:54:14.535039+00:00 19994330.268000010401 28999999.984000001103 27870000.079999919981 3946148.919000030030 60383.787679889 2024-03-14T18:54:15.542414+00:00 19994330.272999998182 28999999.979999989271 27869999.945999979973 3950383.947000027169 60383.787691359 2024-03-14T18:54:16.533421+00:00 19994330.276999980211 29000000.002000030130 27870000.062000039965 3949943.097000002861 60383.787703019 2024-03-14T18:54:17.540797+00:00 19994330.271000031382 29000000.005999978632 27869999.986000061035 3948310.964999914169 60383.787714678 2024-03-14T18:54:18.548171+00:00 19994330.271999958903 29000000.013999998569 27870000.011999960989 3954427.001000047196 60383.787726148 2024-03-14T18:54:19.539179+00:00 19994330.270000040531 29000000.022000011057 27869999.914999961853 3950746.077000021935 60383.787737807 2024-03-14T18:54:20.546555+00:00 19994330.270999971777 28999999.977000001818 27870000.042999979109 3951666.024000049103 60383.787749283 2024-03-14T18:54:21.538057+00:00 19994330.276000019163 28999999.987999979407 27869999.901000019163 3951385.011999965180 60383.787760937 2024-03-14T18:54:22.544937+00:00 19994330.270999971777 29000000.013000011444 27870000.072000030428 3946013.860999941826 60383.787772412 2024-03-14T18:54:23.536440+00:00 19994330.271000031382 29000000.004000011832 27869999.990000009537 3951268.062000035774 60383.787784066 2024-03-14T18:54:24.543319+00:00 19994330.271000031382 28999999.964999970049 27870000.034999970347 3953035.904999970924 60383.787795542 2024-03-14T18:54:25.534823+00:00 19994330.273999989033 29000000.046000000089 27870000.006999969482 3947398.075999975204 60383.787807195 2024-03-14T18:54:26.541701+00:00 19994330.270999971777 28999999.967000011355 27869999.952000018209 3948099.919000030030 60383.787818671 2024-03-14T18:54:27.533204+00:00 19994330.272999998182 29000000.011000040919 27869999.989000078291 3951096.068000078201 60383.787830325 2024-03-14T18:54:28.540084+00:00 19994330.272000011057 28999999.980000019073 27870000.067999999970 3946469.962999939919 60383.787841985 2024-03-14T18:54:29.547459+00:00 19994330.269999980927 28999999.993999961764 27869999.953999999911 3946903.975999950897 60383.787853460 2024-03-14T18:54:30.538962+00:00 19994330.271000031382 29000000.051999930292 27870000.048999998719 3948489.008000016212 60383.787865114 2024-03-14T18:54:31.545841+00:00 19994330.271999958903 28999999.978000041097 27870000.011000011116 3947813.040000081062 60383.787876590 2024-03-14T18:54:32.537344+00:00 19994330.271000031382 29000000.009999990463 27870000.049999978393 3950286.026999949943 60383.787888249 2024-03-14T18:54:33.544719+00:00 19994330.274000048637 28999999.976000070572 27869999.878000020981 3949798.069000006188 60383.787899719 2024-03-14T18:54:34.535729+00:00 19994330.272999998182 28999999.996999979019 27870000.072999980301 3947801.858999968041 60383.787911379 2024-03-14T18:54:35.543102+00:00 19994330.269999980927 29000000.009999990463 27869999.974999990314 3948357.019000052940 60383.787922855 2024-03-14T18:54:36.534607+00:00 19994330.271999958903 29000000.003999948502 27870000.015999998897 3949891.991999983788 60383.787934508 2024-03-14T18:54:37.541484+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3954395.029000043869 60383.787945984 2024-03-14T18:54:38.532988+00:00 19994330.271000031382 28999999.968000050634 27869999.994000021368 3948928.993999958038 60383.787957643 2024-03-14T18:54:39.540362+00:00 19994330.274999979883 29000000.000000000000 27869999.916000008583 3952986.039999961853 60383.787969297 2024-03-14T18:54:40.547243+00:00 19994330.269999980927 29000000.041999939829 27870000.014999989420 3949932.018000007141 60383.787980773 2024-03-14T18:54:41.538745+00:00 19994330.269999980927 28999999.978000041097 27870000.059000018984 3948692.991999983788 60383.787992432 2024-03-14T18:54:42.546121+00:00 19994330.272999998182 28999999.996000051498 27870000.008999999613 3952061.928000092972 60383.788003902 2024-03-14T18:54:43.537128+00:00 19994330.271000031382 29000000.010999921709 27870000.028999980539 3950802.089999914169 60383.788015561 2024-03-14T18:54:44.544504+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3953869.897000073921 60383.788027031 2024-03-14T18:54:45.535510+00:00 19994330.268000010401 29000000.006000000983 27869999.949999991804 3953160.092000008095 60383.788038691 2024-03-14T18:54:46.542886+00:00 19994330.274000048637 29000000.041000008583 27870000.068999949843 3945947.021999955177 60383.788050161 2024-03-14T18:54:47.533892+00:00 19994330.272999998182 28999999.963999990374 27869999.938000079244 3948990.847000002861 60383.788061820 2024-03-14T18:54:48.541267+00:00 19994330.270999908447 28999999.995000001043 27869999.945999979973 3949297.123999952804 60383.788073296 2024-03-14T18:54:49.532771+00:00 19994330.274999979883 29000000.027000010014 27870000.033999919891 3948631.940000057220 60383.788084949 2024-03-14T18:54:50.539650+00:00 19994330.271000031382 28999999.956000000238 27870000.004000071436 3948525.014999986161 60383.788096609 2024-03-14T18:54:51.547025+00:00 19994330.269000049680 29000000.030999988317 27870000.011000040919 3947585.026000022888 60383.788108085 2024-03-14T18:54:52.538528+00:00 19994330.269999980927 28999999.985000010580 27870000.028000000864 3948809.952000021935 60383.788119738 2024-03-14T18:54:53.545407+00:00 19994330.271999958903 28999999.983000010252 27869999.967999938875 3948714.024999976158 60383.788131214 2024-03-14T18:54:54.536910+00:00 19994330.272999998182 29000000.005999978632 27870000.017000079155 3951338.985000013839 60383.788142874 2024-03-14T18:54:55.544286+00:00 19994330.276000019163 29000000.004000011832 27869999.942999958992 3945108.131999969017 60383.788154344 2024-03-14T18:54:56.535294+00:00 19994330.268000010401 29000000.009999990463 27870000.057999968529 3947457.888999938965 60383.788166003 2024-03-14T18:54:57.542668+00:00 19994330.271999958903 28999999.977999988943 27869999.973999980837 3946985.066000103951 60383.788177473 2024-03-14T18:54:58.533675+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3947131.949999928009 60383.788189133 2024-03-14T18:54:59.541051+00:00 19994330.272999998182 29000000.018000010401 27869999.945999979973 3949345.080999969970 60383.788200602 2024-03-14T18:55:00.532058+00:00 19994330.274000000209 28999999.968999978155 27870000.043000098318 3948959.913000106812 60383.788212262 2024-03-14T18:55:01.539433+00:00 19994330.271000001580 29000000.008999999613 27869999.983999971300 3950599.063999890815 60383.788223921 2024-03-14T18:55:02.546809+00:00 19994330.269999999553 28999999.990000009537 27869999.897999998182 3951509.878000020981 60383.788235391 2024-03-14T18:55:03.537816+00:00 19994330.271000009030 29000000.011999960989 27870000.092000011355 3946695.083999990951 60383.788247051 2024-03-14T18:55:04.545190+00:00 19994330.271000001580 29000000.001999970526 27870000.042999979109 3951749.002000092994 60383.788258521 2024-03-14T18:55:05.536198+00:00 19994330.275000009686 28999999.974000100046 27869999.977000001818 3949570.951999903191 60383.788270180 2024-03-14T18:55:06.543573+00:00 19994330.274999979883 29000000.055999990553 27869999.937000039965 3949291.055000067223 60383.788281650 2024-03-14T18:55:07.534580+00:00 19994330.265000019222 28999999.959999918938 27870000.061000000685 3950705.914000033867 60383.788293310 2024-03-14T18:55:08.541955+00:00 19994330.272999998182 28999999.989000078291 27870000.004000011832 3948914.036999940872 60383.788304780 2024-03-14T18:55:09.532963+00:00 19994330.272999998182 29000000.061999920756 27870000.000999990851 3951285.996999979019 60383.788316439 2024-03-14T18:55:10.540338+00:00 19994330.273999989033 28999999.984000090510 27870000.006999999285 3951137.009999989998 60383.788328093 2024-03-14T18:55:11.547220+00:00 19994330.272999998182 28999999.971999999136 27869999.903999999166 3953128.101000071038 60383.788339568 2024-03-14T18:55:12.538720+00:00 19994330.268999990076 29000000.020999908447 27870000.057999998331 3951622.944999932777 60383.788351222 2024-03-14T18:55:13.545600+00:00 19994330.268999990076 28999999.981999989599 27870000.034000009298 3945199.911000012886 60383.788362698 2024-03-14T18:55:14.537103+00:00 19994330.277000010014 28999999.997000098228 27869999.986000001431 3950561.103999971878 60383.788374352 2024-03-14T18:55:15.543982+00:00 19994330.271000031382 29000000.043999910355 27870000.014999989420 3952210.997000098228 60383.788385827 2024-03-14T18:55:16.535486+00:00 19994330.268999990076 28999999.953000068665 27869999.986999988556 3947902.905999898911 60383.788397487 2024-03-14T18:55:17.542861+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3948000.969000101089 60383.788408957 2024-03-14T18:55:18.533867+00:00 19994330.268999990076 29000000.019999980927 27869999.959000051022 3949840.003999948967 60383.788420616 2024-03-14T18:55:19.541242+00:00 19994330.270999971777 29000000.009000059217 27870000.029999971390 3950337.103000044823 60383.788432086 2024-03-14T18:55:20.532251+00:00 19994330.272000011057 28999999.970000028610 27869999.995999988168 3950083.025999904145 60383.788443746 2024-03-14T18:55:21.539625+00:00 19994330.275000039488 29000000.002000000328 27870000.028000000864 3956641.009999989998 60383.788455405 2024-03-14T18:55:22.547001+00:00 19994330.269999980927 29000000.021999999881 27869999.934999998659 3948063.957000017166 60383.788466881 2024-03-14T18:55:23.538504+00:00 19994330.272000011057 29000000.002000000328 27870000.027000010014 3949713.976999998093 60383.788478535 2024-03-14T18:55:24.545383+00:00 19994330.271000031382 28999999.995999988168 27869999.967999991030 3949410.058000088204 60383.788490004 2024-03-14T18:55:25.536390+00:00 19994330.272999998182 28999999.971000000834 27870000.106000009924 3949348.908999919891 60383.788501664 2024-03-14T18:55:26.543765+00:00 19994330.268000010401 29000000.039999991655 27869999.922999981791 3951933.009999989998 60383.788513140 2024-03-14T18:55:27.535270+00:00 19994330.276999950409 28999999.989000018686 27870000.055999990553 3950864.971000074875 60383.788524793 2024-03-14T18:55:28.542148+00:00 19994330.269999980927 28999999.984000001103 27869999.955000039190 3945834.964999914169 60383.788536269 2024-03-14T18:55:29.533651+00:00 19994330.274000048637 28999999.997999999672 27869999.986999988556 3944148.171000003815 60383.788547923 2024-03-14T18:55:30.540530+00:00 19994330.272999998182 29000000.058000031859 27870000.011000040919 3950590.035000085831 60383.788559399 2024-03-14T18:55:31.532033+00:00 19994330.271999958903 28999999.970999959856 27869999.985000010580 3944888.805999993812 60383.788571052 2024-03-14T18:55:32.538913+00:00 19994330.271999958903 28999999.961000028998 27870000.019999980927 3947648.074000000954 60383.788582711 2024-03-14T18:55:33.546287+00:00 19994330.271000031382 29000000.004000011832 27870000.018000010401 3948398.990999937057 60383.788594182 2024-03-14T18:55:34.537295+00:00 19994330.272000070661 29000000.023999989033 27869999.950999978930 3953262.129000068177 60383.788605841 2024-03-14T18:55:35.544670+00:00 19994330.268999930471 29000000.008000019938 27870000.039999961853 3950432.903999925125 60383.788617317 2024-03-14T18:55:36.536177+00:00 19994330.271000031382 29000000.011999960989 27869999.991999980062 3943765.919000030030 60383.788628970 2024-03-14T18:55:37.543052+00:00 19994330.271999958903 28999999.985000010580 27870000.070000048727 3949630.101000071038 60383.788640446 2024-03-14T18:55:38.534556+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3946663.996999979019 60383.788652106 2024-03-14T18:55:39.541930+00:00 19994330.271999958903 28999999.958999991417 27869999.917999979109 3947882.955999969970 60383.788663575 2024-03-14T18:55:40.532938+00:00 19994330.271000031382 29000000.024999979883 27870000.094999909401 3952952.054000020027 60383.788675235 2024-03-14T18:55:41.540312+00:00 19994330.271000031382 29000000.013000011444 27869999.955000039190 3953940.052999972831 60383.788686705 2024-03-14T18:55:42.531320+00:00 19994330.271000031382 29000000.006999969482 27869999.937999960035 3949024.932000041008 60383.788698365 2024-03-14T18:55:43.538697+00:00 19994330.276999950409 28999999.984000090510 27870000.093000050634 3946468.018999934196 60383.788710018 2024-03-14T18:55:44.545576+00:00 19994330.271000031382 29000000.024999979883 27869999.949999928474 3948406.945000051986 60383.788721494 2024-03-14T18:55:45.537078+00:00 19994330.266999959946 28999999.957999940962 27870000.010000001639 3945515.912999988068 60383.788733154 2024-03-14T18:55:46.544453+00:00 19994330.272000070661 29000000.037999991328 27870000.024999998510 3948143.200999975204 60383.788744623 2024-03-14T18:55:47.535461+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3947842.876000047196 60383.788756283 2024-03-14T18:55:48.542836+00:00 19994330.266999959946 28999999.963999990374 27870000.015000000596 3948275.976999998093 60383.788767753 2024-03-14T18:55:49.533843+00:00 19994330.278000000864 29000000.052000049502 27870000.019000008702 3950722.029999970924 60383.788779412 2024-03-14T18:55:50.541218+00:00 19994330.272999998182 28999999.958999991417 27870000.018000010401 3948070.023000001907 60383.788790888 2024-03-14T18:55:51.532722+00:00 19994330.267999999225 29000000.039000030607 27870000.016999989748 3949400.901999949943 60383.788802542 2024-03-14T18:55:52.539600+00:00 19994330.272999998182 28999999.953999999911 27869999.935999989510 3946518.115000010002 60383.788814201 2024-03-14T18:55:53.546976+00:00 19994330.269999999553 29000000.003000020981 27870000.018000010401 3944711.927999972831 60383.788825671 2024-03-14T18:55:54.537983+00:00 19994330.276999998838 28999999.993999961764 27870000.002000000328 3947216.058000088204 60383.788837330 2024-03-14T18:55:55.545358+00:00 19994330.271000001580 29000000.004999998957 27870000.035000029951 3948072.050999999046 60383.788848801 2024-03-14T18:55:56.536365+00:00 19994330.268999990076 28999999.978000041097 27869999.970999959856 3945519.942999958992 60383.788860460 2024-03-14T18:55:57.543740+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3949519.936999999918 60383.788871930 2024-03-14T18:55:58.534748+00:00 19994330.272999998182 29000000.030999999493 27869999.967999991030 3949381.981999999844 60383.788883589 2024-03-14T18:55:59.542122+00:00 19994330.271999981254 29000000.008999999613 27869999.966000020504 3948118.067999999970 60383.788895059 2024-03-14T18:56:00.533130+00:00 19994330.275000009686 29000000.035999998450 27870000.040000021458 3947449.080999999773 60383.788906719 2024-03-14T18:56:01.540505+00:00 19994330.270000010729 29000000.000999998301 27870000.008999999613 3942693.853000000119 60383.788918194 2024-03-14T18:56:02.532009+00:00 19994330.271000001580 28999999.980999991298 27869999.968999978155 3949179.112999998033 60383.788929848 2024-03-14T18:56:03.538887+00:00 19994330.268000010401 28999999.997999999672 27870000.063000019640 3949387.854999999981 60383.788941508 2024-03-14T18:56:04.546263+00:00 19994330.274999979883 28999999.986000001431 27869999.931999981403 3947785.049000001978 60383.788952983 2024-03-14T18:56:05.537766+00:00 19994330.273999989033 28999999.978999998420 27870000.044000029564 3948576.996999998111 60383.788964637 2024-03-14T18:56:06.544644+00:00 19994330.274000048637 29000000.017000019550 27869999.977000001818 3948217.079999998212 60383.788976107 2024-03-14T18:56:07.535652+00:00 19994330.266999959946 29000000.036999970675 27870000.013000011444 3946014.914000004996 60383.788987766 2024-03-14T18:56:08.543027+00:00 19994330.268999990076 28999999.976000010967 27869999.986999988556 3945312.107999994885 60383.788999242 2024-03-14T18:56:09.534531+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3946879.952000000048 60383.789010902 2024-03-14T18:56:10.541906+00:00 19994330.272000011057 29000000.027000010014 27870000.087999939919 3944583.016000003088 60383.789022372 2024-03-14T18:56:11.532913+00:00 19994330.268000010401 28999999.988999959081 27869999.983999971300 3946422.976000003982 60383.789034031 2024-03-14T18:56:12.540288+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3950128.954999998212 60383.789045501 2024-03-14T18:56:13.531295+00:00 19994330.268000010401 28999999.958000000566 27869999.963999990374 3947090.052999996115 60383.789057161 2024-03-14T18:56:14.538670+00:00 19994330.272999998182 29000000.039000030607 27869999.996000051498 3945255.936000003945 60383.789068814 2024-03-14T18:56:15.545550+00:00 19994330.271999958903 28999999.954999979585 27870000.000000000000 3948694.199000000954 60383.789080290 2024-03-14T18:56:16.537054+00:00 19994330.272999998182 29000000.032999929041 27870000.019000049680 3948208.811999992002 60383.789091949 2024-03-14T18:56:17.544428+00:00 19994330.272000070661 29000000.007000088692 27870000.022999998182 3948354.030000001192 60383.789103420 2024-03-14T18:56:18.535437+00:00 19994330.269999980927 28999999.973999980837 27870000.038999918848 3952371.049000009894 60383.789115073 2024-03-14T18:56:19.542314+00:00 19994330.271999958903 29000000.016000028700 27869999.994000080973 3948690.016999990214 60383.789126549 2024-03-14T18:56:20.533818+00:00 19994330.274000048637 29000000.018000010401 27869999.971999999136 3951092.942000002135 60383.789138208 2024-03-14T18:56:21.541192+00:00 19994330.269999980927 28999999.982999920845 27870000.039999961853 3947059.056000009179 60383.789149678 2024-03-14T18:56:22.532200+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3947720.005999996793 60383.789161338 2024-03-14T18:56:23.539575+00:00 19994330.271000031382 29000000.016999959946 27869999.925999999046 3949729.912000000011 60383.789172808 2024-03-14T18:56:24.530583+00:00 19994330.271000031382 28999999.991000059992 27870000.000999998301 3949027.027999997139 60383.789184467 2024-03-14T18:56:25.537959+00:00 19994330.269999980927 29000000.024000048637 27870000.074999999255 3949239.923999994993 60383.789196121 2024-03-14T18:56:26.544836+00:00 19994330.273999929428 28999999.949000000954 27869999.957999989390 3954546.996000006795 60383.789207596 2024-03-14T18:56:27.536340+00:00 19994330.272999998182 29000000.009999990463 27869999.997000008821 3948371.178000003099 60383.789219256 2024-03-14T18:56:28.543715+00:00 19994330.271000031382 29000000.062999960035 27869999.995999988168 3947962.876999989152 60383.789230726 2024-03-14T18:56:29.534723+00:00 19994330.272999998182 28999999.962999939919 27869999.986000001431 3947502.040000007022 60383.789242385 2024-03-14T18:56:30.542097+00:00 19994330.268000010401 29000000.003000020981 27870000.101000010967 3949229.834000005852 60383.789253861 2024-03-14T18:56:31.533601+00:00 19994330.272999998182 28999999.988000039011 27869999.942000001669 3949830.118999987841 60383.789265515 2024-03-14T18:56:32.540480+00:00 19994330.276000019163 29000000.049999948591 27869999.995000001043 3948608.900999993086 60383.789276991 2024-03-14T18:56:33.531984+00:00 19994330.271000031382 28999999.963999990374 27870000.041000008583 3951726.148000001907 60383.789288650 2024-03-14T18:56:34.539359+00:00 19994330.271999958903 28999999.980000019073 27869999.988999959081 3950675.969999998808 60383.789300120 2024-03-14T18:56:35.530366+00:00 19994330.269999980927 29000000.015999998897 27869999.999000009149 3946743.091000020970 60383.789311780 2024-03-14T18:56:36.537741+00:00 19994330.271999958903 28999999.965999998152 27869999.930999990553 3952856.935000001919 60383.789323433 2024-03-14T18:56:37.544620+00:00 19994330.272000070661 29000000.033999990672 27870000.047999981791 3946376.937999994028 60383.789334909 2024-03-14T18:56:38.536123+00:00 19994330.276000019163 29000000.021999999881 27869999.957000020891 3948648.048999994993 60383.789346563 2024-03-14T18:56:39.543002+00:00 19994330.268999930471 28999999.978000000119 27870000.069999989122 3948170.946999996901 60383.789358038 2024-03-14T18:56:40.534505+00:00 19994330.271000031382 29000000.035000000149 27870000.038000050932 3952951.050999999046 60383.789369698 2024-03-14T18:56:41.541880+00:00 19994330.269999980927 28999999.959000021219 27869999.949000000954 3956366.944999992847 60383.789381168 2024-03-14T18:56:42.532888+00:00 19994330.277000069618 29000000.026999980211 27870000.015999909490 3953096.046000003815 60383.789392827 2024-03-14T18:56:43.540263+00:00 19994330.269999980927 28999999.992000009865 27869999.959000110626 3950209.010000019800 60383.789404297 2024-03-14T18:56:44.531270+00:00 19994330.276999950409 29000000.017000019550 27869999.984999898821 3951502.973999977112 60383.789415956 2024-03-14T18:56:45.538646+00:00 19994330.267000000924 28999999.950999978930 27869999.990000009537 3954061.978000015020 60383.789427616 2024-03-14T18:56:46.546022+00:00 19994330.271000001580 28999999.995999988168 27870000.043000098318 3949789.148000001907 60383.789439086 2024-03-14T18:56:47.537028+00:00 19994330.271000009030 29000000.024999979883 27870000.011999960989 3948793.983999996912 60383.789450746 2024-03-14T18:56:48.544403+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3951790.954999982845 60383.789462215 2024-03-14T18:56:49.535411+00:00 19994330.274999991059 29000000.018999990076 27870000.008000019938 3945609.986000000965 60383.789473869 2024-03-14T18:56:50.542289+00:00 19994330.269000008702 29000000.023999989033 27869999.991999980062 3950971.003000020981 60383.789485345 2024-03-14T18:56:51.533793+00:00 19994330.271000001580 28999999.959999978542 27870000.036000009626 3949635.007999985944 60383.789497004 2024-03-14T18:56:52.541168+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3944716.000000000000 60383.789508474 2024-03-14T18:56:53.532175+00:00 19994330.272999998182 29000000.015999969095 27870000.001999970526 3949304.965000004042 60383.789520134 2024-03-14T18:56:54.539550+00:00 19994330.273999989033 28999999.976000070572 27869999.945999979973 3951122.997999995947 60383.789531603 2024-03-14T18:56:55.530558+00:00 19994330.268999990076 29000000.022999998182 27870000.108999971300 3946691.983000009786 60383.789543263 2024-03-14T18:56:56.537933+00:00 19994330.271000001580 28999999.954999919981 27869999.986000061035 3945234.118000001181 60383.789554917 2024-03-14T18:56:57.544812+00:00 19994330.271999981254 29000000.036000009626 27869999.990999940783 3947436.928999990225 60383.789566393 2024-03-14T18:56:58.536316+00:00 19994330.272000011057 28999999.990000009537 27870000.069000009447 3946792.965999991167 60383.789578052 2024-03-14T18:56:59.543690+00:00 19994330.270000040531 29000000.001000050455 27869999.966000080109 3948652.990000010002 60383.789589522 2024-03-14T18:57:00.534697+00:00 19994330.278000000864 29000000.023999929428 27869999.984999898821 3948256.136000006925 60383.789601182 2024-03-14T18:57:01.542075+00:00 19994330.268999990076 28999999.967000011355 27869999.975000020117 3949564.859999984968 60383.789612651 2024-03-14T18:57:02.533080+00:00 19994330.268999990076 29000000.012000080198 27869999.954999998212 3952785.997000008821 60383.789624311 2024-03-14T18:57:03.540455+00:00 19994330.273999989033 28999999.978999968618 27870000.041999999434 3947815.073000013828 60383.789635781 2024-03-14T18:57:04.531463+00:00 19994330.276000019163 29000000.010999921709 27869999.954999998212 3948343.029999970924 60383.789647440 2024-03-14T18:57:05.538837+00:00 19994330.269999980927 29000000.016000028700 27869999.996999990195 3945699.025000036228 60383.789658910 2024-03-14T18:57:06.529844+00:00 19994330.273999989033 29000000.013000011444 27870000.087000001222 3950993.902999997139 60383.789670570 2024-03-14T18:57:07.537221+00:00 19994330.269999980927 28999999.975999951363 27869999.999000009149 3946747.052999972831 60383.789682229 2024-03-14T18:57:08.544595+00:00 19994330.269000049680 29000000.005000110716 27869999.912000000477 3945446.960000038147 60383.789693699 2024-03-14T18:57:09.535605+00:00 19994330.270999971777 28999999.984999898821 27870000.095999989659 3951617.933999956120 60383.789705358 2024-03-14T18:57:10.542977+00:00 19994330.274999979883 29000000.004000071436 27869999.923000011593 3952844.989000021946 60383.789716829 2024-03-14T18:57:11.533985+00:00 19994330.276000019163 29000000.018999930471 27870000.033999979496 3953071.000999987125 60383.789728488 2024-03-14T18:57:12.541360+00:00 19994330.269000049680 29000000.011999998242 27870000.050000008196 3955158.022000014782 60383.789739958 2024-03-14T18:57:13.532367+00:00 19994330.268999930471 28999999.988000001758 27869999.975000020117 3943131.093999981880 60383.789751617 2024-03-14T18:57:14.539743+00:00 19994330.272999998182 28999999.993000000715 27869999.907000008970 3945069.916999996174 60383.789763087 2024-03-14T18:57:15.530750+00:00 19994330.276000019163 29000000.015999998897 27870000.088999990374 3947393.020000040997 60383.789774747 2024-03-14T18:57:16.538124+00:00 19994330.268999930471 28999999.946999978274 27869999.946999970824 3947378.034999967087 60383.789786406 2024-03-14T18:57:17.545500+00:00 19994330.271000031382 29000000.022000011057 27869999.995000001043 3951466.925000011921 60383.789797876 2024-03-14T18:57:18.536507+00:00 19994330.276000019163 29000000.006000008434 27869999.982000049204 3949104.013000010978 60383.789809536 2024-03-14T18:57:19.543883+00:00 19994330.266000028700 28999999.978999968618 27870000.010999981314 3948668.009000002872 60383.789821005 2024-03-14T18:57:20.534893+00:00 19994330.273999929428 29000000.030000001192 27870000.025999959558 3952263.061999977101 60383.789832665 2024-03-14T18:57:21.542264+00:00 19994330.272000070661 28999999.975000020117 27869999.947000030428 3952372.999000012875 60383.789844135 2024-03-14T18:57:22.533272+00:00 19994330.274999979883 29000000.041000008583 27870000.031999949366 3947392.031000018120 60383.789855795 2024-03-14T18:57:23.540648+00:00 19994330.271999958903 28999999.921999990940 27870000.000000000000 3944756.890999972820 60383.789867270 2024-03-14T18:57:24.532150+00:00 19994330.269000049680 29000000.074000000954 27870000.056000109762 3949196.018999993801 60383.789878924 2024-03-14T18:57:25.539029+00:00 19994330.273999929428 28999999.985000010580 27869999.944999929518 3947275.078999996185 60383.789890400 2024-03-14T18:57:26.530533+00:00 19994330.272000070661 28999999.998999949545 27870000.024999979883 3948221.995999991894 60383.789902053 2024-03-14T18:57:27.537412+00:00 19994330.269999980927 28999999.956000030041 27870000.002000089735 3947945.974000037182 60383.789913713 2024-03-14T18:57:28.544787+00:00 19994330.271999958903 29000000.027000010014 27869999.971999879926 3947198.049999951851 60383.789925183 2024-03-14T18:57:29.535796+00:00 19994330.270000100136 29000000.014999989420 27870000.008000019938 3947292.964000045788 60383.789936842 2024-03-14T18:57:30.543170+00:00 19994330.273999929428 28999999.976000010967 27869999.953000068665 3949103.981000006199 60383.789948318 2024-03-14T18:57:31.534673+00:00 19994330.272999998182 29000000.054000020027 27870000.059000018984 3946841.057999968994 60383.789959972 2024-03-14T18:57:32.541552+00:00 19994330.272000070661 29000000.016999959946 27869999.986999988556 3949887.873000026215 60383.789971448 2024-03-14T18:57:33.533055+00:00 19994330.272999878973 28999999.955999970436 27869999.995000001043 3951830.066999971867 60383.789983101 2024-03-14T18:57:34.539934+00:00 19994330.272000070661 29000000.000000000000 27869999.993999961764 3946698.972000002861 60383.789994577 2024-03-14T18:57:35.531438+00:00 19994330.268999930471 29000000.014999989420 27870000.037000060081 3944203.939000010025 60383.790006236 2024-03-14T18:57:36.538812+00:00 19994330.274000048637 28999999.944000009447 27869999.988999959081 3954784.101999998093 60383.790017706 2024-03-14T18:57:37.529820+00:00 19994330.274000048637 29000000.041000008583 27869999.981999989599 3947049.921999990940 60383.790029366 2024-03-14T18:57:38.537195+00:00 19994330.270999908447 29000000.021000031382 27870000.059999939054 3947480.055999993812 60383.790041019 2024-03-14T18:57:39.544074+00:00 19994330.272999998182 28999999.980000019073 27869999.974000100046 3950678.995000004768 60383.790052495 2024-03-14T18:57:40.535579+00:00 19994330.267999999225 29000000.013000011444 27869999.935999989510 3949506.111999989022 60383.790064149 2024-03-14T18:57:41.542457+00:00 19994330.274000000209 29000000.026000019163 27870000.052999999374 3951968.740999997128 60383.790075624 2024-03-14T18:57:42.533960+00:00 19994330.271000001580 28999999.916000008583 27869999.964999999851 3949012.171000003815 60383.790087278 2024-03-14T18:57:43.540839+00:00 19994330.274000000209 29000000.063999891281 27870000.077999990433 3946757.024000049103 60383.790098754 2024-03-14T18:57:44.532343+00:00 19994330.272999998182 29000000.002000089735 27869999.946000009775 3951249.034999967087 60383.790110407 2024-03-14T18:57:45.539222+00:00 19994330.268999990076 28999999.964999910444 27870000.019999980927 3949750.921999990940 60383.790121883 2024-03-14T18:57:46.530725+00:00 19994330.274000018835 29000000.022000070661 27869999.978999998420 3949625.946000040043 60383.790133537 2024-03-14T18:57:47.537604+00:00 19994330.271000001580 29000000.000000000000 27869999.992000009865 3947998.120999991894 60383.790145013 2024-03-14T18:57:48.529107+00:00 19994330.275999989361 28999999.968999978155 27870000.050999999046 3951960.879000008106 60383.790156672 2024-03-14T18:57:49.536483+00:00 19994330.268999990076 29000000.021999999881 27869999.910999979824 3950953.079999982845 60383.790168326 2024-03-14T18:57:50.543361+00:00 19994330.270000010729 29000000.017999999225 27870000.100000020117 3952314.898000001907 60383.790179802 2024-03-14T18:57:51.534864+00:00 19994330.270000010729 28999999.988999988884 27869999.913999971002 3952242.069000006188 60383.790191455 2024-03-14T18:57:52.541744+00:00 19994330.270999971777 29000000.002000000328 27869999.998000029474 3949822.990000010002 60383.790202931 2024-03-14T18:57:53.533247+00:00 19994330.277000010014 29000000.008999999613 27870000.070999979973 3949326.992999970913 60383.790214585 2024-03-14T18:57:54.540126+00:00 19994330.269999980927 28999999.981000009924 27869999.956000030041 3946355.001999973785 60383.790226060 2024-03-14T18:57:55.531629+00:00 19994330.272000011057 28999999.965999990702 27869999.983999971300 3948019.953000009060 60383.790237714 2024-03-14T18:57:56.538508+00:00 19994330.269999980927 29000000.004000011832 27870000.014999989420 3952095.092999995220 60383.790249190 2024-03-14T18:57:57.530012+00:00 19994330.272999998182 29000000.018999990076 27870000.056000050157 3946482.928000032902 60383.790260844 2024-03-14T18:57:58.536891+00:00 19994330.275000039488 29000000.046000000089 27869999.952999949455 3948056.060000001919 60383.790272503 2024-03-14T18:57:59.544266+00:00 19994330.272000011057 28999999.980000019073 27869999.983999971300 3944585.985000013839 60383.790283979 2024-03-14T18:58:00.535770+00:00 19994330.269999980927 28999999.959999978542 27869999.989000078291 3947530.969999969006 60383.790295633 2024-03-14T18:58:01.542648+00:00 19994330.272000011057 29000000.031000021845 27870000.080999970436 3948658.994000018109 60383.790307108 2024-03-14T18:58:02.534153+00:00 19994330.271999958903 29000000.000000000000 27869999.909000039101 3947702.057999968994 60383.790318762 2024-03-14T18:58:03.541031+00:00 19994330.275000039488 28999999.997999969870 27870000.064999941736 3947476.984000027180 60383.790330238 2024-03-14T18:58:04.532534+00:00 19994330.268999990076 29000000.007000029087 27869999.961000081152 3945844.028999983799 60383.790341891 2024-03-14T18:58:05.539413+00:00 19994330.271999958903 28999999.977000001818 27869999.992999911308 3954444.966000020970 60383.790353367 2024-03-14T18:58:06.530916+00:00 19994330.277000069618 29000000.016999959946 27870000.049000021070 3947996.902000010014 60383.790365026 2024-03-14T18:58:07.538293+00:00 19994330.266999959946 29000000.010000050068 27869999.991999980062 3948322.151999949943 60383.790376497 2024-03-14T18:58:08.529299+00:00 19994330.271000031382 29000000.003999948502 27869999.944000009447 3946417.849000037182 60383.790388156 2024-03-14T18:58:09.536675+00:00 19994330.271999958903 29000000.008000019938 27870000.018000010401 3949017.152999997139 60383.790399809 2024-03-14T18:58:10.543553+00:00 19994330.274999979883 28999999.958999991417 27870000.024999979883 3947921.996999979019 60383.790411285 2024-03-14T18:58:11.535059+00:00 19994330.271000031382 28999999.998000029474 27869999.922000050545 3947243.962999999989 60383.790422939 2024-03-14T18:58:12.541935+00:00 19994330.272999998182 29000000.039000030607 27870000.054000020027 3946579.878000020981 60383.790434415 2024-03-14T18:58:13.533439+00:00 19994330.272000070661 28999999.980999950320 27870000.015999909490 3951220.103000044823 60383.790446069 2024-03-14T18:58:14.540318+00:00 19994330.267999891192 28999999.975000020117 27870000.004999998957 3950933.093999981880 60383.790457544 2024-03-14T18:58:15.531821+00:00 19994330.274000048637 29000000.001999970526 27870000.024000048637 3947062.888000010978 60383.790469198 2024-03-14T18:58:16.538701+00:00 19994330.271999958903 28999999.985000010580 27869999.942000031471 3946215.092999935150 60383.790480674 2024-03-14T18:58:17.530203+00:00 19994330.274000048637 29000000.055999990553 27870000.018999930471 3945401.870000004768 60383.790492327 2024-03-14T18:58:18.537083+00:00 19994330.269999980927 29000000.024000048637 27870000.041000008583 3952639.034000039101 60383.790503987 2024-03-14T18:58:19.544458+00:00 19994330.271000031382 28999999.977000001818 27869999.943999998271 3948061.008000016212 60383.790515462 2024-03-14T18:58:20.535961+00:00 19994330.272999998182 28999999.973999980837 27870000.063000001013 3951877.048999906052 60383.790527116 2024-03-14T18:58:21.542841+00:00 19994330.276000019163 28999999.988999959081 27869999.964000001550 3947084.987000108231 60383.790538592 2024-03-14T18:58:22.534344+00:00 19994330.271999958903 29000000.003000020981 27869999.984999999404 3947124.973999977112 60383.790550246 2024-03-14T18:58:23.541224+00:00 19994330.269999980927 29000000.044000029564 27870000.030000001192 3947962.028999925125 60383.790561721 2024-03-14T18:58:24.532726+00:00 19994330.269000049680 28999999.963999990374 27869999.992000009865 3947849.043000102043 60383.790573375 2024-03-14T18:58:25.539605+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3949990.926999927033 60383.790584851 2024-03-14T18:58:26.531109+00:00 19994330.272999998182 29000000.000999998301 27869999.958999991417 3950884.993999958038 60383.790596505 2024-03-14T18:58:27.537987+00:00 19994330.268000010401 28999999.978000000119 27870000.069000009447 3948797.930000067223 60383.790607980 2024-03-14T18:58:28.529491+00:00 19994330.274000048637 29000000.026999998838 27869999.958999991417 3949565.047999978065 60383.790619640 2024-03-14T18:58:29.536866+00:00 19994330.270999908447 29000000.008000001311 27869999.979000028223 3953149.996999979019 60383.790631293 2024-03-14T18:58:30.543746+00:00 19994330.269999980927 28999999.954999998212 27870000.078000009060 3948995.101999998093 60383.790642769 2024-03-14T18:58:31.535250+00:00 19994330.274000048637 29000000.046000000089 27869999.979999959469 3949517.942000031006 60383.790654428 2024-03-14T18:58:32.542623+00:00 19994330.272999998182 28999999.993999991566 27870000.040000021458 3951241.064000010025 60383.790665898 2024-03-14T18:58:33.533630+00:00 19994330.269999999553 28999999.939000010490 27869999.875999990851 3947654.024000049103 60383.790677558 2024-03-14T18:58:34.541006+00:00 19994330.271000001580 29000000.043999999762 27870000.109000030905 3949910.880999923218 60383.790689028 2024-03-14T18:58:35.532014+00:00 19994330.271999999881 29000000.015999969095 27869999.916999999434 3947776.945999979973 60383.790700687 2024-03-14T18:58:36.539388+00:00 19994330.275999989361 28999999.953000009060 27869999.988999959081 3950664.088000059128 60383.790712157 2024-03-14T18:58:37.530395+00:00 19994330.271999999881 29000000.021000031382 27870000.013000011444 3947557.057999968994 60383.790723817 2024-03-14T18:58:38.537771+00:00 19994330.271000001580 29000000.028000000864 27869999.934000018984 3949389.902000070084 60383.790735292 2024-03-14T18:58:39.529275+00:00 19994330.272999998182 29000000.018000010401 27870000.113999959081 3947256.057999968994 60383.790746946 2024-03-14T18:58:40.536153+00:00 19994330.272000011057 28999999.949000000954 27869999.948000069708 3946181.013999938965 60383.790758606 2024-03-14T18:58:41.543528+00:00 19994330.269999980927 29000000.034999970347 27870000.071999911219 3950071.904000043869 60383.790770081 2024-03-14T18:58:42.535036+00:00 19994330.272000011057 28999999.989000018686 27869999.932000041008 3946847.064000010025 60383.790781735 2024-03-14T18:58:43.541911+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3946785.110999941826 60383.790793211 2024-03-14T18:58:44.533414+00:00 19994330.268000010401 29000000.022000011057 27870000.022000070661 3949055.845000029076 60383.790804864 2024-03-14T18:58:45.540293+00:00 19994330.268999960274 29000000.003999948502 27870000.032999988645 3949604.105000019073 60383.790816340 2024-03-14T18:58:46.531796+00:00 19994330.271000031382 28999999.979000091553 27869999.952999949455 3947432.957999945153 60383.790827994 2024-03-14T18:58:47.538675+00:00 19994330.278999980539 29000000.013999938965 27870000.004999998957 3946180.948000072967 60383.790839470 2024-03-14T18:58:48.530178+00:00 19994330.270000040531 29000000.006999969482 27870000.044000029564 3942780.031999946106 60383.790851124 2024-03-14T18:58:49.537059+00:00 19994330.270999971777 29000000.011000040919 27869999.976000070572 3948155.026000022888 60383.790862599 2024-03-14T18:58:50.528561+00:00 19994330.268999990076 28999999.978000041097 27870000.016999959946 3946458.970000029076 60383.790874253 2024-03-14T18:58:51.535442+00:00 19994330.272999998182 29000000.025999899954 27869999.929999951273 3947895.018999934196 60383.790885912 2024-03-14T18:58:52.542815+00:00 19994330.270000040531 28999999.962000008672 27869999.985000010580 3948560.012000083923 60383.790897382 2024-03-14T18:58:53.533822+00:00 19994330.273999989033 29000000.001000050455 27870000.075000051409 3950106.935999989975 60383.790909042 2024-03-14T18:58:54.541198+00:00 19994330.275999959558 29000000.011000040919 27870000.014999989420 3948843.993000030983 60383.790920512 2024-03-14T18:58:55.532206+00:00 19994330.271000031382 29000000.011999960989 27869999.952000018209 3947121.061999917030 60383.790932171 2024-03-14T18:58:56.539580+00:00 19994330.269999980927 29000000.006999969482 27870000.031000021845 3943838.920000075828 60383.790943641 2024-03-14T18:58:57.530587+00:00 19994330.271000031382 28999999.971000079066 27869999.964999910444 3950331.993999958038 60383.790955300 2024-03-14T18:58:58.537963+00:00 19994330.272999998182 29000000.044999960810 27870000.046999998391 3947923.052000045776 60383.790966771 2024-03-14T18:58:59.528970+00:00 19994330.274999979883 28999999.967000011355 27869999.966000009328 3947916.934999942780 60383.790978430 2024-03-14T18:59:00.536346+00:00 19994330.269999980927 28999999.980000019073 27869999.975999999791 3942788.031999946106 60383.790990083 2024-03-14T18:59:01.543224+00:00 19994330.272000070661 29000000.033999919891 27869999.997999999672 3942349.049000024796 60383.791001559 2024-03-14T18:59:02.534729+00:00 19994330.269999980927 28999999.996000051498 27869999.966999989003 3948242.993000030983 60383.791013213 2024-03-14T18:59:03.541606+00:00 19994330.271999958903 29000000.006000000983 27870000.018000010401 3947917.026000022888 60383.791024689 2024-03-14T18:59:04.533110+00:00 19994330.272999998182 28999999.993999999017 27869999.990000009537 3946406.911999940872 60383.791036342 2024-03-14T18:59:05.539989+00:00 19994330.271000031382 29000000.013999998569 27870000.062000010163 3949175.154000043869 60383.791047818 2024-03-14T18:59:06.531492+00:00 19994330.272999998182 28999999.951000008732 27869999.924999978393 3945062.876999973785 60383.791059478 2024-03-14T18:59:07.538867+00:00 19994330.271999958903 29000000.065000008792 27870000.081000000238 3947674.141999959946 60383.791070947 2024-03-14T18:59:08.529874+00:00 19994330.269000049680 28999999.953999999911 27869999.938000019640 3947324.887000083923 60383.791082607 2024-03-14T18:59:09.537250+00:00 19994330.273999929428 29000000.007999990135 27870000.052999969572 3947947.069000006188 60383.791094077 2024-03-14T18:59:10.528257+00:00 19994330.275000099093 29000000.000000000000 27870000.017000019550 3947208.907999991905 60383.791105737 2024-03-14T18:59:11.535633+00:00 19994330.272999998182 29000000.025000009686 27870000.002999961376 3948856.054000020027 60383.791117390 2024-03-14T18:59:12.542512+00:00 19994330.268999930471 28999999.970999989659 27869999.932000041008 3947189.942999958992 60383.791128866 2024-03-14T18:59:13.534015+00:00 19994330.269999980927 29000000.013999998569 27870000.011999960989 3948031.009999989998 60383.791140520 2024-03-14T18:59:14.540894+00:00 19994330.272999998182 28999999.976000010967 27870000.032000008970 3948239.139000058174 60383.791151995 2024-03-14T18:59:15.532397+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3947778.861999989022 60383.791163655 2024-03-14T18:59:16.539772+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3945554.064000010025 60383.791175125 2024-03-14T18:59:17.530779+00:00 19994330.268000010401 28999999.971999999136 27869999.975000020117 3946529.918999909889 60383.791186784 2024-03-14T18:59:18.538155+00:00 19994330.271999958903 29000000.065999981016 27870000.009999990463 3949054.988000034820 60383.791198254 2024-03-14T18:59:19.529162+00:00 19994330.271000031382 28999999.988000039011 27870000.008000019938 3950447.174999951851 60383.791209914 2024-03-14T18:59:20.536537+00:00 19994330.274000048637 29000000.004999998957 27870000.011000040919 3949102.838000059128 60383.791221390 2024-03-14T18:59:21.528040+00:00 19994330.272999998182 28999999.999999940395 27870000.006999969482 3947897.963999987114 60383.791233043 2024-03-14T18:59:22.534919+00:00 19994330.271999958903 28999999.982000108808 27870000.036999940872 3947868.069000006188 60383.791244702 2024-03-14T18:59:23.542295+00:00 19994330.269999980927 29000000.009999990463 27869999.940000060946 3940099.024000049103 60383.791256178 2024-03-14T18:59:24.533798+00:00 19994330.271000031382 28999999.997999910265 27869999.968999978155 3946907.997999907006 60383.791267832 2024-03-14T18:59:25.540677+00:00 19994330.271000031382 29000000.037999991328 27870000.093000050634 3942200.059000014793 60383.791279308 2024-03-14T18:59:26.532180+00:00 19994330.274000000209 28999999.971999999136 27869999.940999981016 3949170.961000084877 60383.791290961 2024-03-14T18:59:27.539059+00:00 19994330.271999999881 28999999.987000111490 27869999.998000029474 3948685.984999895096 60383.791302437 2024-03-14T18:59:28.530562+00:00 19994330.271999999881 28999999.995000001043 27870000.042999979109 3946680.957000017166 60383.791314091 2024-03-14T18:59:29.537442+00:00 19994330.272999998182 29000000.010999921709 27870000.008999940008 3947805.090000032913 60383.791325566 2024-03-14T18:59:30.528945+00:00 19994330.268999990076 28999999.990000009537 27869999.973999980837 3944992.835000038147 60383.791337220 2024-03-14T18:59:31.535824+00:00 19994330.275000009686 29000000.024000048637 27869999.978000041097 3947986.098999977112 60383.791348880 2024-03-14T18:59:32.543199+00:00 19994330.271999999881 28999999.995999928564 27869999.991999980062 3943663.042999982834 60383.791360355 2024-03-14T18:59:33.534704+00:00 19994330.275000009686 28999999.986000061035 27869999.991999980062 3948337.924000024796 60383.791372009 2024-03-14T18:59:34.541581+00:00 19994330.268000010401 28999999.993999961764 27870000.046000000089 3948015.024999976158 60383.791383485 2024-03-14T18:59:35.533085+00:00 19994330.272999968380 29000000.024999979883 27870000.040000081062 3952209.016999959946 60383.791395138 2024-03-14T18:59:36.539964+00:00 19994330.269000019878 28999999.956000089645 27869999.901000000536 3942158.904000043869 60383.791406614 2024-03-14T18:59:37.531468+00:00 19994330.278000000864 29000000.044999960810 27870000.010999999940 3949548.047000051010 60383.791418274 2024-03-14T18:59:38.538843+00:00 19994330.269999980927 28999999.985000010580 27870000.013000000268 3948951.057999968994 60383.791429744 2024-03-14T18:59:39.529850+00:00 19994330.271000031382 28999999.965000029653 27870000.015000000596 3952402.960999966133 60383.791441403 2024-03-14T18:59:40.537224+00:00 19994330.270999971777 29000000.048999998719 27869999.960000008345 3947313.937000035774 60383.791452873 2024-03-14T18:59:41.528232+00:00 19994330.268999990076 28999999.997999999672 27870000.028000000864 3946328.152999997139 60383.791464533 2024-03-14T18:59:42.535611+00:00 19994330.276000019163 28999999.997999999672 27869999.960000008345 3947368.878999948967 60383.791476186 2024-03-14T18:59:43.542486+00:00 19994330.271000031382 29000000.030000001192 27870000.079999979585 3947261.976999998093 60383.791487662 2024-03-14T18:59:44.533989+00:00 19994330.272999998182 28999999.993999999017 27869999.974999990314 3947428.070999979973 60383.791499316 2024-03-14T18:59:45.540870+00:00 19994330.268999990076 28999999.979999989271 27869999.988999988884 3949642.073000072967 60383.791510792 2024-03-14T18:59:46.532373+00:00 19994330.271999958903 28999999.976000010967 27870000.031000021845 3947986.861999989022 60383.791522445 2024-03-14T18:59:47.539251+00:00 19994330.274000048637 29000000.011999990791 27869999.987999979407 3947421.090999960899 60383.791533921 2024-03-14T18:59:48.530754+00:00 19994330.271999958903 28999999.988999988884 27869999.940000001341 3947406.011000037193 60383.791545575 2024-03-14T18:59:49.537633+00:00 19994330.273999989033 29000000.015000019222 27870000.078000009060 3946857.886000037193 60383.791557050 2024-03-14T18:59:50.529137+00:00 19994330.272999998182 28999999.994000021368 27869999.974000040442 3946369.066999911796 60383.791568704 2024-03-14T18:59:51.536019+00:00 19994330.269000049680 29000000.001999970526 27869999.983999971300 3947534.972000002861 60383.791580180 2024-03-14T18:59:52.527519+00:00 19994330.271000031382 29000000.008999999613 27869999.970000028610 3946869.011000037193 60383.791591833 2024-03-14T18:59:53.534398+00:00 19994330.278000000864 29000000.013000011444 27870000.107999980450 3951083.004999995232 60383.791603493 2024-03-14T18:59:54.541773+00:00 19994330.270999908447 28999999.986999988556 27869999.953999999911 3948502.930000067223 60383.791614968 2024-03-14T18:59:55.533277+00:00 19994330.268000010401 28999999.989000018686 27869999.938000019640 3951457.114999889862 60383.791626622 2024-03-14T18:59:56.540156+00:00 19994330.271000031382 29000000.013999998569 27870000.016999959946 3948858.957000017166 60383.791638098 2024-03-14T18:59:57.531659+00:00 19994330.276000019163 29000000.025999959558 27870000.034000039101 3947865.014999986161 60383.791649751 2024-03-14T18:59:58.538539+00:00 19994330.268000010401 28999999.953999999911 27869999.935999989510 3952991.008000016212 60383.791661227 2024-03-14T18:59:59.530042+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3950292.014999986161 60383.791672887 2024-03-14T19:00:00.537417+00:00 19994330.274000048637 29000000.026000019163 27870000.050000071526 3949349.988000034820 60383.791684357 2024-03-14T19:00:01.528424+00:00 19994330.269999980927 29000000.006999969482 27869999.970999959856 3949056.930000067223 60383.791696016 2024-03-14T19:00:02.535802+00:00 19994330.268999930471 28999999.987000111490 27869999.975999951363 3950378.014999986161 60383.791707486 2024-03-14T19:00:03.526806+00:00 19994330.276000019163 28999999.972999930382 27870000.028000000864 3949144.057999968994 60383.791719146 2024-03-14T19:00:04.534181+00:00 19994330.274000048637 29000000.067999958992 27870000.018000010401 3948093.026000022888 60383.791730799 2024-03-14T19:00:05.541061+00:00 19994330.268000010401 28999999.982000108808 27869999.975000020117 3945263.982999920845 60383.791742275 2024-03-14T19:00:06.532565+00:00 19994330.269999980927 28999999.974999900907 27870000.017000079155 3946503.928000092972 60383.791753935 2024-03-14T19:00:07.539940+00:00 19994330.271999958903 28999999.989000078291 27869999.975999951363 3946600.111999989022 60383.791765404 2024-03-14T19:00:08.530947+00:00 19994330.274000048637 29000000.026999950409 27870000.021000031382 3952631.942999958992 60383.791777064 2024-03-14T19:00:09.538322+00:00 19994330.273999929428 28999999.993000030518 27870000.019999980927 3945263.034000039101 60383.791788534 2024-03-14T19:00:10.529328+00:00 19994330.271000031382 29000000.028000000864 27870000.052999969572 3947244.985999941826 60383.791800193 2024-03-14T19:00:11.536704+00:00 19994330.272999998182 29000000.003999948502 27869999.907999988645 3949680.054000020027 60383.791811669 2024-03-14T19:00:12.528207+00:00 19994330.268000010401 28999999.950000051409 27870000.014999989420 3946070.902999997139 60383.791823323 2024-03-14T19:00:13.535086+00:00 19994330.272999998182 28999999.996999979019 27869999.915000081062 3948755.995000004768 60383.791834982 2024-03-14T19:00:14.542461+00:00 19994330.271000031382 29000000.070999979973 27870000.083999991417 3946793.039000033867 60383.791846452 2024-03-14T19:00:15.533469+00:00 19994330.276000019163 28999999.953999999911 27869999.988000009209 3948930.054999948014 60383.791858112 2024-03-14T19:00:16.540845+00:00 19994330.270999908447 29000000.018000010401 27869999.986000001431 3949219.894999980927 60383.791869582 2024-03-14T19:00:17.531852+00:00 19994330.269000049680 28999999.989000078291 27870000.015999991447 3951791.040000081062 60383.791881241 2024-03-14T19:00:18.539226+00:00 19994330.274000048637 28999999.975999999791 27869999.986999999732 3948681.979999899864 60383.791892711 2024-03-14T19:00:19.530234+00:00 19994330.271999958903 28999999.999999988824 27870000.024999991059 3950412.041000009049 60383.791904370 2024-03-14T19:00:20.537609+00:00 19994330.272999998182 29000000.022999998182 27870000.035000029951 3947109.027000070084 60383.791915846 2024-03-14T19:00:21.529113+00:00 19994330.271000001580 29000000.024000000209 27869999.940000001341 3949309.934999942780 60383.791927500 2024-03-14T19:00:22.535994+00:00 19994330.274000000209 29000000.013999998569 27870000.059999998659 3952809.981000065804 60383.791938970 2024-03-14T19:00:23.527000+00:00 19994330.267000000924 28999999.956999991089 27869999.984000001103 3950208.960999966133 60383.791950629 2024-03-14T19:00:24.534373+00:00 19994330.271999999881 29000000.008000019938 27870000.009999990463 3947402.118000030983 60383.791962289 2024-03-14T19:00:25.541750+00:00 19994330.274999991059 28999999.978999998420 27869999.893999990076 3948876.990999937057 60383.791973758 2024-03-14T19:00:26.532756+00:00 19994330.273000020534 28999999.990000009537 27870000.106999989599 3948080.928000092972 60383.791985418 2024-03-14T19:00:27.540131+00:00 19994330.272999998182 29000000.047999981791 27869999.949000000954 3952214.032999991905 60383.791996888 2024-03-14T19:00:28.531138+00:00 19994330.268999990076 28999999.962000008672 27870000.013999998569 3951436.107999920845 60383.792008548 2024-03-14T19:00:29.538513+00:00 19994330.271000001580 29000000.052999969572 27869999.995999988168 3952329.944000000134 60383.792020023 2024-03-14T19:00:30.530017+00:00 19994330.275000009686 28999999.965000029653 27869999.983000040054 3949485.989999998827 60383.792031677 2024-03-14T19:00:31.536896+00:00 19994330.272999998182 28999999.967000011355 27869999.992999970913 3955335.002000000793 60383.792043147 2024-03-14T19:00:32.527903+00:00 19994330.272999968380 29000000.037000000477 27869999.975000020117 3948448.932000000030 60383.792054806 2024-03-14T19:00:33.535278+00:00 19994330.271000031382 29000000.019999980927 27870000.111000001431 3951239.945999999065 60383.792066277 2024-03-14T19:00:34.526286+00:00 19994330.269999980927 28999999.972999989986 27869999.981999989599 3952589.111000000965 60383.792077936 2024-03-14T19:00:35.533661+00:00 19994330.271000031382 29000000.054000020027 27869999.978000041097 3946650.942999999970 60383.792089595 2024-03-14T19:00:36.541036+00:00 19994330.271999958903 28999999.947999950498 27870000.021999958903 3946527.046000000089 60383.792101065 2024-03-14T19:00:37.532043+00:00 19994330.274000048637 29000000.016000028700 27869999.942999958992 3944562.972999996971 60383.792112725 2024-03-14T19:00:38.539418+00:00 19994330.271999958903 28999999.988000039011 27870000.041000008583 3952002.927000001073 60383.792124195 2024-03-14T19:00:39.530425+00:00 19994330.270000040531 28999999.998999949545 27869999.966000080109 3947426.119000003207 60383.792135854 2024-03-14T19:00:40.537800+00:00 19994330.270999971777 28999999.986000061035 27870000.058999899775 3945186.954999998212 60383.792147330 2024-03-14T19:00:41.529305+00:00 19994330.277000010014 29000000.026999950409 27869999.955000039190 3949624.030000001192 60383.792158984 2024-03-14T19:00:42.536183+00:00 19994330.272000011057 28999999.991999980062 27870000.014999989420 3952138.030999995768 60383.792170459 2024-03-14T19:00:43.527687+00:00 19994330.270999971777 28999999.988999959081 27869999.971000079066 3948508.952000000048 60383.792182113 2024-03-14T19:00:44.534567+00:00 19994330.272000011057 29000000.009000059217 27870000.039999961853 3951234.052000001073 60383.792193772 2024-03-14T19:00:45.541941+00:00 19994330.268999990076 28999999.947000030428 27869999.977999929339 3946176.895000002813 60383.792205242 2024-03-14T19:00:46.532948+00:00 19994330.271999958903 29000000.055999990553 27869999.984000090510 3944659.078999996185 60383.792216902 2024-03-14T19:00:47.540323+00:00 19994330.275000099093 29000000.011999960989 27869999.990999940783 3948377.822999998927 60383.792228372 2024-03-14T19:00:48.531330+00:00 19994330.272999998182 28999999.975999951363 27870000.006000038236 3947655.195000008214 60383.792240031 2024-03-14T19:00:49.538705+00:00 19994330.269999980927 29000000.013000011444 27869999.985000010580 3948393.914999992121 60383.792251507 2024-03-14T19:00:50.530209+00:00 19994330.269999980927 28999999.998000029474 27869999.987999919802 3946921.046000003815 60383.792263160 2024-03-14T19:00:51.537088+00:00 19994330.274000048637 28999999.968000050634 27870000.083000060171 3951785.016000003088 60383.792274636 2024-03-14T19:00:52.528592+00:00 19994330.271999958903 29000000.047999981791 27869999.973000049591 3947525.928000003099 60383.792286296 2024-03-14T19:00:53.535969+00:00 19994330.272999998182 28999999.996999979019 27869999.949999999255 3953398.013999999035 60383.792297766 2024-03-14T19:00:54.526974+00:00 19994330.271999958903 28999999.980999950320 27870000.041000001132 3947280.955999999773 60383.792309420 2024-03-14T19:00:55.533853+00:00 19994330.272000070661 28999999.982999999076 27869999.982000000775 3949281.045000001788 60383.792321079 2024-03-14T19:00:56.541228+00:00 19994330.268999930471 29000000.054999999702 27869999.960999999195 3949518.969999998808 60383.792332549 2024-03-14T19:00:57.532235+00:00 19994330.272000070661 28999999.947000000626 27869999.972000021487 3944052.959999992978 60383.792344208 2024-03-14T19:00:58.539610+00:00 19994330.273999929428 28999999.999000001699 27870000.075999978930 3952047.989000007976 60383.792355679 2024-03-14T19:00:59.530618+00:00 19994330.272999998182 28999999.997000008821 27869999.993000000715 3952052.131999998819 60383.792367338 2024-03-14T19:01:00.537992+00:00 19994330.272000070661 29000000.041999999434 27869999.992000009865 3947763.936999992002 60383.792378813 2024-03-14T19:01:01.529496+00:00 19994330.272999998182 28999999.978999998420 27869999.977000001818 3954979.949000000954 60383.792390467 2024-03-14T19:01:02.536375+00:00 19994330.265999909490 28999999.963999990374 27870000.004000011832 3951253.033999993932 60383.792401943 2024-03-14T19:01:03.527878+00:00 19994330.277000069618 29000000.052999999374 27869999.995000001043 3950536.071999996901 60383.792413597 2024-03-14T19:01:04.534757+00:00 19994330.274999979883 29000000.008999999613 27870000.055000010878 3949057.965000004042 60383.792425073 2024-03-14T19:01:05.526261+00:00 19994330.268999930471 28999999.938000019640 27869999.931999981403 3951096.050000011921 60383.792436732 2024-03-14T19:01:06.533635+00:00 19994330.272000070661 29000000.021999958903 27870000.046999990940 3950017.998999983072 60383.792448386 2024-03-14T19:01:07.540515+00:00 19994330.269999980927 29000000.024000048637 27870000.036000009626 3949127.999000012875 60383.792459861 2024-03-14T19:01:08.532019+00:00 19994330.271999958903 28999999.960999969393 27869999.980000019073 3951566.884999989998 60383.792471515 2024-03-14T19:01:09.538897+00:00 19994330.272999998182 29000000.021000031382 27869999.965999960899 3951996.010000019800 60383.792482991 2024-03-14T19:01:10.530401+00:00 19994330.274000048637 29000000.019999980927 27870000.023999989033 3956005.113999993075 60383.792494650 2024-03-14T19:01:11.537777+00:00 19994330.269999980927 29000000.022999998182 27869999.971000019461 3953654.884999989998 60383.792506120 2024-03-14T19:01:12.528783+00:00 19994330.271999958903 28999999.965000029653 27870000.005999978632 3953716.106999992859 60383.792517779 2024-03-14T19:01:13.536158+00:00 19994330.272000070661 28999999.985999941826 27870000.029000040144 3952730.900000005960 60383.792529250 2024-03-14T19:01:14.527165+00:00 19994330.274000000209 28999999.993000030518 27870000.034999970347 3949799.078000009060 60383.792540909 2024-03-14T19:01:15.534541+00:00 19994330.271999999881 29000000.057999968529 27869999.965000029653 3950699.969999998808 60383.792552563 2024-03-14T19:01:16.541420+00:00 19994330.271999988705 28999999.958000060171 27869999.975999951363 3952133.078999996185 60383.792564033 2024-03-14T19:01:17.532427+00:00 19994330.271000001580 28999999.982999920845 27869999.968999978155 3947896.992000014056 60383.792575692 2024-03-14T19:01:18.539802+00:00 19994330.269000008702 29000000.016000028700 27870000.018000010401 3946305.966999977827 60383.792587168 2024-03-14T19:01:19.531307+00:00 19994330.271000001580 29000000.004000071436 27869999.949000000954 3955618.002000004053 60383.792598822 2024-03-14T19:01:20.538184+00:00 19994330.277000010014 28999999.992999911308 27870000.072000030428 3950074.922000021208 60383.792610297 2024-03-14T19:01:21.529688+00:00 19994330.269999980927 29000000.006000038236 27870000.016999959946 3949711.075999975204 60383.792621951 2024-03-14T19:01:22.536567+00:00 19994330.275000009686 28999999.978999968618 27869999.980000019073 3950420.917000025976 60383.792633427 2024-03-14T19:01:23.528071+00:00 19994330.268999990076 28999999.993000030518 27869999.981999989599 3951398.052999972831 60383.792645086 2024-03-14T19:01:24.535447+00:00 19994330.272999998182 29000000.034999970347 27870000.004000071436 3951275.999000012875 60383.792656556 2024-03-14T19:01:25.526454+00:00 19994330.277000010014 28999999.986000061035 27870000.032999988645 3954067.090000004042 60383.792668215 2024-03-14T19:01:26.533827+00:00 19994330.268000010401 29000000.005999919027 27869999.996999979019 3947235.995000004768 60383.792679870 2024-03-14T19:01:27.540707+00:00 19994330.268999990076 28999999.983000040054 27870000.001000050455 3951378.879999995232 60383.792691345 2024-03-14T19:01:28.532211+00:00 19994330.276000019163 28999999.980000019073 27869999.922999981791 3953032.021999984980 60383.792703005 2024-03-14T19:01:29.539585+00:00 19994330.267999950796 29000000.033999919891 27870000.008999940008 3948172.022000014782 60383.792714475 2024-03-14T19:01:30.530593+00:00 19994330.272000011057 28999999.995000001043 27870000.075000051409 3949293.053999990225 60383.792726134 2024-03-14T19:01:31.537969+00:00 19994330.272000011057 28999999.994000080973 27870000.003999948502 3951704.893999993801 60383.792737604 2024-03-14T19:01:32.528974+00:00 19994330.274999979883 29000000.010999999940 27869999.973000001162 3951124.985000013839 60383.792749263 2024-03-14T19:01:33.536350+00:00 19994330.271000031382 28999999.963000010699 27870000.010999999940 3953905.111999989022 60383.792760739 2024-03-14T19:01:34.527853+00:00 19994330.272000011057 29000000.045999988914 27870000.010999988765 3946219.001000016928 60383.792772393 2024-03-14T19:01:35.534732+00:00 19994330.270999971777 29000000.028000008315 27869999.934999998659 3949573.902999997139 60383.792783868 2024-03-14T19:01:36.526235+00:00 19994330.273999989033 28999999.937999989837 27870000.076999988407 3950373.958000003826 60383.792795528 2024-03-14T19:01:37.533611+00:00 19994330.272999998182 29000000.035000000149 27870000.048000011593 3946543.103999971878 60383.792807181 2024-03-14T19:01:38.540490+00:00 19994330.272000011057 28999999.988999988884 27869999.918000008911 3950027.901000022888 60383.792818657 2024-03-14T19:01:39.531993+00:00 19994330.266999959946 29000000.032000008970 27869999.986000001431 3949260.114000021946 60383.792830311 2024-03-14T19:01:40.538872+00:00 19994330.277000069618 28999999.964000020176 27870000.021000001580 3952972.940999985207 60383.792841787 2024-03-14T19:01:41.530376+00:00 19994330.268999930471 29000000.025999959558 27869999.941000010818 3946546.009999989998 60383.792853446 2024-03-14T19:01:42.537751+00:00 19994330.274000048637 28999999.971999999136 27870000.049999948591 3950176.924000024796 60383.792864916 2024-03-14T19:01:43.528758+00:00 19994330.272999998182 29000000.015000049025 27870000.073000010103 3947127.054999948014 60383.792876576 2024-03-14T19:01:44.536137+00:00 19994330.269999980927 28999999.981000009924 27869999.944999989122 3947883.046000003815 60383.792888045 2024-03-14T19:01:45.527140+00:00 19994330.274000048637 28999999.993999961764 27870000.003000020981 3945457.958000003826 60383.792899705 2024-03-14T19:01:46.534516+00:00 19994330.269999980927 29000000.006000038236 27870000.015999969095 3942657.994000018109 60383.792911175 2024-03-14T19:01:47.525523+00:00 19994330.271000031382 28999999.981999989599 27869999.964000049978 3947682.000000000000 60383.792922834 2024-03-14T19:01:48.532899+00:00 19994330.276999950409 29000000.029999971390 27870000.002999961376 3948514.084999979008 60383.792934488 2024-03-14T19:01:49.539777+00:00 19994330.271999958903 28999999.988999959081 27870000.045000020415 3956300.951000034809 60383.792945964 2024-03-14T19:01:50.531280+00:00 19994330.267000079155 29000000.028000000864 27869999.925000008196 3953525.014999986161 60383.792957617 2024-03-14T19:01:51.538159+00:00 19994330.272999998182 28999999.970000028610 27870000.041999939829 3944353.922999978065 60383.792969093 2024-03-14T19:01:52.529662+00:00 19994330.271999958903 29000000.034000039101 27870000.036000009626 3950700.091000020970 60383.792980747 2024-03-14T19:01:53.536542+00:00 19994330.271999958903 28999999.939000010490 27869999.925999999046 3954347.972999989986 60383.792992223 2024-03-14T19:01:54.528045+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3950528.983000040054 60383.793003882 2024-03-14T19:01:55.535424+00:00 19994330.269000049680 28999999.997999910265 27870000.018000010401 3946247.976999998093 60383.793015352 2024-03-14T19:01:56.526427+00:00 19994330.269999980927 29000000.027000069618 27870000.011000040919 3950737.038999975193 60383.793027012 2024-03-14T19:01:57.533803+00:00 19994330.271999958903 28999999.988999959081 27869999.930000070482 3947032.012000023853 60383.793038482 2024-03-14T19:01:58.524810+00:00 19994330.276000019163 29000000.021000031382 27870000.028999920934 3951462.879999995232 60383.793050141 2024-03-14T19:01:59.532185+00:00 19994330.269999980927 28999999.971999999136 27869999.977000001818 3945398.139999986161 60383.793061795 2024-03-14T19:02:00.539064+00:00 19994330.274000048637 29000000.013000011444 27870000.017000079155 3952591.006999969017 60383.793073270 2024-03-14T19:02:01.530567+00:00 19994330.268000010401 29000000.034000039101 27870000.019999980927 3946761.957000017166 60383.793084924 2024-03-14T19:02:02.537447+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3944825.012000023853 60383.793096400 2024-03-14T19:02:03.528950+00:00 19994330.271999958903 28999999.970999959856 27869999.963999990374 3949744.981999992859 60383.793108059 2024-03-14T19:02:04.536326+00:00 19994330.269000049680 29000000.006999969482 27870000.001000050455 3950731.023000001907 60383.793119529 2024-03-14T19:02:05.527332+00:00 19994330.276000019163 29000000.008000019938 27870000.078999999911 3946365.974999963772 60383.793131188 2024-03-14T19:02:06.534708+00:00 19994330.268999930471 29000000.019999980927 27870000.029999971390 3952133.044000030030 60383.793142664 2024-03-14T19:02:07.526212+00:00 19994330.271000001580 28999999.962000008672 27869999.917999979109 3951352.958999990951 60383.793154318 2024-03-14T19:02:08.533090+00:00 19994330.274999998510 28999999.975999951363 27869999.991000059992 3951174.930999993812 60383.793165978 2024-03-14T19:02:09.540465+00:00 19994330.272999998182 29000000.015000000596 27869999.959999918938 3948125.074000000954 60383.793177453 2024-03-14T19:02:10.531968+00:00 19994330.274000000209 29000000.030999999493 27870000.096000079066 3946132.033999979030 60383.793189107 2024-03-14T19:02:11.538848+00:00 19994330.267000000924 28999999.985999990255 27869999.984000001103 3950542.992000042927 60383.793200583 2024-03-14T19:02:12.530350+00:00 19994330.272999998182 29000000.017000000924 27869999.949000000954 3948393.969999969006 60383.793212242 2024-03-14T19:02:13.537725+00:00 19994330.270000010729 28999999.956000000238 27870000.059999998659 3947168.032000004780 60383.793223712 2024-03-14T19:02:14.528733+00:00 19994330.272999968380 29000000.028000000864 27869999.964000001550 3950038.925000011921 60383.793235372 2024-03-14T19:02:15.536109+00:00 19994330.275000009686 29000000.002999991179 27870000.060999989510 3944770.054000020027 60383.793246842 2024-03-14T19:02:16.527115+00:00 19994330.274000018835 29000000.025000009686 27869999.974999990314 3946698.120999991894 60383.793258501 2024-03-14T19:02:17.534490+00:00 19994330.263999998569 28999999.944999989122 27869999.967000011355 3945377.939000010025 60383.793269971 2024-03-14T19:02:18.525498+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3950813.945999979973 60383.793281631 2024-03-14T19:02:19.532873+00:00 19994330.274000018835 29000000.004000011832 27869999.984999980778 3948690.054000020027 60383.793293284 2024-03-14T19:02:20.539752+00:00 19994330.272000011057 29000000.018000010401 27869999.980000019073 3944448.873999952804 60383.793304760 2024-03-14T19:02:21.531255+00:00 19994330.271999958903 28999999.948000010103 27869999.966000020504 3945193.995000004768 60383.793316419 2024-03-14T19:02:22.538631+00:00 19994330.271000031382 29000000.059999998659 27870000.017000019550 3943558.017000020016 60383.793327889 2024-03-14T19:02:23.529638+00:00 19994330.272000011057 28999999.972999989986 27870000.015999969095 3952746.102999985218 60383.793339549 2024-03-14T19:02:24.537015+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3947221.934000014793 60383.793351019 2024-03-14T19:02:25.528021+00:00 19994330.272000011057 28999999.992999970913 27869999.935999989510 3945578.902999997139 60383.793362678 2024-03-14T19:02:26.535396+00:00 19994330.271999958903 28999999.987999979407 27870000.065000001341 3947919.087999999989 60383.793374148 2024-03-14T19:02:27.526403+00:00 19994330.272000011057 29000000.035000089556 27870000.008000019938 3948029.060000001919 60383.793385807 2024-03-14T19:02:28.533778+00:00 19994330.269999980927 28999999.978999968618 27869999.957000020891 3948485.949000000954 60383.793397283 2024-03-14T19:02:29.525281+00:00 19994330.272999998182 28999999.985999941826 27870000.004999998957 3947835.013000010978 60383.793408937 2024-03-14T19:02:30.532160+00:00 19994330.268000010401 28999999.999000068754 27870000.039999961853 3948207.027999997139 60383.793420597 2024-03-14T19:02:31.539535+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3945680.939999998081 60383.793432066 2024-03-14T19:02:32.530542+00:00 19994330.272999998182 29000000.013000011444 27869999.993000030518 3948854.960999966133 60383.793443726 2024-03-14T19:02:33.537918+00:00 19994330.269000049680 28999999.972999930382 27870000.069000009447 3946676.069000006188 60383.793455202 2024-03-14T19:02:34.529423+00:00 19994330.270999908447 29000000.004999998957 27869999.973000049591 3946900.050000011921 60383.793466855 2024-03-14T19:02:35.536301+00:00 19994330.277000069618 29000000.005000110716 27869999.978999968618 3948769.970000029076 60383.793478331 2024-03-14T19:02:36.527803+00:00 19994330.271999958903 28999999.995999928564 27869999.985000010580 3943591.959999979008 60383.793489991 2024-03-14T19:02:37.535179+00:00 19994330.272999998182 28999999.995000001043 27870000.022999998182 3946157.035000026226 60383.793501460 2024-03-14T19:02:38.526185+00:00 19994330.271000031382 28999999.990000009537 27869999.995000001043 3945488.954999982845 60383.793513120 2024-03-14T19:02:39.533561+00:00 19994330.271000031382 28999999.973999980837 27869999.965999960899 3946009.052999972831 60383.793524590 2024-03-14T19:02:40.524568+00:00 19994330.270999908447 29000000.034999970347 27870000.064000010490 3946898.944000006188 60383.793536250 2024-03-14T19:02:41.531943+00:00 19994330.271000031382 29000000.017000079155 27869999.971999999136 3949364.993000030983 60383.793547909 2024-03-14T19:02:42.539318+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3945401.014999986161 60383.793559379 2024-03-14T19:02:43.530325+00:00 19994330.269999980927 28999999.991999980062 27869999.875000000000 3949242.032999991905 60383.793571038 2024-03-14T19:02:44.537701+00:00 19994330.268000010401 28999999.988999959081 27870000.112999919802 3946388.015000044834 60383.793582508 2024-03-14T19:02:45.528708+00:00 19994330.272999998182 28999999.990000009537 27869999.940000060946 3944475.950999975204 60383.793594168 2024-03-14T19:02:46.536084+00:00 19994330.274999979883 29000000.008000001311 27870000.090000029653 3945852.072999954224 60383.793605638 2024-03-14T19:02:47.527090+00:00 19994330.274000048637 29000000.034000001848 27869999.975999951363 3944299.981999992859 60383.793617297 2024-03-14T19:02:48.534465+00:00 19994330.269999980927 28999999.973999988288 27869999.996999979019 3946963.029000043869 60383.793628767 2024-03-14T19:02:49.525473+00:00 19994330.271999958903 28999999.986999999732 27869999.901999998838 3945987.899999976158 60383.793640426 2024-03-14T19:02:50.532848+00:00 19994330.272999998182 29000000.013000011444 27870000.098000001162 3948499.088000059128 60383.793651902 2024-03-14T19:02:51.524352+00:00 19994330.268000010401 29000000.014999989420 27869999.962999999523 3948070.949999928009 60383.793663556 2024-03-14T19:02:52.531230+00:00 19994330.274999979883 28999999.981000009924 27869999.988999988884 3947676.986999989022 60383.793675215 2024-03-14T19:02:53.538605+00:00 19994330.272999998182 28999999.983000010252 27870000.040000010282 3949942.004000068177 60383.793686685 2024-03-14T19:02:54.529612+00:00 19994330.271000031382 29000000.031999979168 27869999.942999988794 3946265.070999979973 60383.793698345 2024-03-14T19:02:55.536988+00:00 19994330.271000031382 29000000.000999990851 27870000.075000021607 3949769.965999960899 60383.793709821 2024-03-14T19:02:56.528491+00:00 19994330.271000031382 28999999.979000028223 27869999.947000000626 3950924.996999979019 60383.793721474 2024-03-14T19:02:57.535371+00:00 19994330.274999979883 28999999.986999988556 27870000.026999980211 3954145.919000030030 60383.793732950 2024-03-14T19:02:58.526874+00:00 19994330.271999958903 28999999.999000009149 27869999.997999999672 3949353.103999971878 60383.793744609 2024-03-14T19:02:59.534249+00:00 19994330.272999998182 29000000.026000019163 27869999.960000038147 3947395.951000093948 60383.793756079 2024-03-14T19:03:00.525256+00:00 19994330.272999998182 29000000.035999950022 27870000.028999980539 3945916.046000003815 60383.793767739 2024-03-14T19:03:01.532631+00:00 19994330.269000001252 28999999.967000011355 27870000.037999991328 3950906.881999969017 60383.793779393 2024-03-14T19:03:02.539510+00:00 19994330.271000001580 28999999.971999999136 27869999.994000021368 3949134.176999927033 60383.793790868 2024-03-14T19:03:03.531014+00:00 19994330.276000011712 29000000.027000010014 27869999.948000010103 3948894.920000075828 60383.793802528 2024-03-14T19:03:04.538389+00:00 19994330.271999999881 28999999.960999969393 27870000.022999998182 3944061.003999948967 60383.793813998 2024-03-14T19:03:05.529396+00:00 19994330.269999999553 29000000.029000040144 27869999.962999999523 3949351.837000011932 60383.793825657 2024-03-14T19:03:06.536772+00:00 19994330.271999999881 28999999.985999941826 27869999.958999991417 3947850.128000020981 60383.793837127 2024-03-14T19:03:07.527779+00:00 19994330.269999999553 29000000.052000049502 27870000.087999939919 3946580.998999952804 60383.793848787 2024-03-14T19:03:08.535154+00:00 19994330.273999989033 28999999.950999978930 27869999.971999999136 3948934.002000092994 60383.793860257 2024-03-14T19:03:09.526161+00:00 19994330.274000018835 29000000.016000028700 27869999.934000018984 3944133.102999926079 60383.793871916 2024-03-14T19:03:10.533536+00:00 19994330.271000001580 28999999.993999961764 27870000.060999989510 3947733.832000017166 60383.793883386 2024-03-14T19:03:11.524543+00:00 19994330.272999998182 28999999.973000049591 27869999.993000030518 3947822.123999952804 60383.793895045 2024-03-14T19:03:12.531918+00:00 19994330.269999980927 29000000.016999959946 27870000.000000000000 3945142.995000004768 60383.793906705 2024-03-14T19:03:13.539294+00:00 19994330.270000040531 29000000.050000071526 27869999.995000001043 3944990.002000092994 60383.793918175 2024-03-14T19:03:14.530301+00:00 19994330.272999998182 28999999.964999910444 27870000.082000020891 3947376.005999923218 60383.793929834 2024-03-14T19:03:15.537676+00:00 19994330.273999989033 28999999.978000041097 27869999.922999981791 3947176.978000044823 60383.793941304 2024-03-14T19:03:16.528683+00:00 19994330.270999971777 28999999.988000039011 27870000.013000011444 3947946.952999948990 60383.793952964 2024-03-14T19:03:17.536058+00:00 19994330.272000011057 29000000.043999910355 27870000.003000020981 3947528.035000085831 60383.793964440 2024-03-14T19:03:18.527564+00:00 19994330.271000031382 28999999.975000020117 27869999.986999988556 3947297.955999969970 60383.793976093 2024-03-14T19:03:19.534441+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3947394.110000013839 60383.793987563 2024-03-14T19:03:20.525448+00:00 19994330.270000040531 29000000.014000058174 27869999.985000010580 3951424.850000023842 60383.793999223 2024-03-14T19:03:21.532823+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3947696.142999887001 60383.794010698 2024-03-14T19:03:22.524326+00:00 19994330.269999980927 29000000.004999998957 27870000.034999970347 3948782.913000106812 60383.794022352 2024-03-14T19:03:23.531206+00:00 19994330.269999980927 29000000.024999998510 27869999.938000079244 3951401.980999947060 60383.794034011 2024-03-14T19:03:24.538581+00:00 19994330.273999989033 28999999.967999991030 27870000.043999910355 3945520.027999997139 60383.794045481 2024-03-14T19:03:25.529588+00:00 19994330.272000011057 28999999.967000011355 27869999.963999990374 3940817.973999977112 60383.794057141 2024-03-14T19:03:26.536963+00:00 19994330.273999989033 29000000.024000000209 27870000.045000080019 3947306.073000072967 60383.794068611 2024-03-14T19:03:27.527970+00:00 19994330.270000040531 28999999.982999980450 27869999.973999980837 3949432.939000010025 60383.794080270 2024-03-14T19:03:28.535347+00:00 19994330.271999958903 29000000.010000020266 27870000.024000000209 3944173.957999945153 60383.794091746 2024-03-14T19:03:29.526849+00:00 19994330.271000031382 29000000.028000000864 27869999.966999989003 3949154.060999989975 60383.794103400 2024-03-14T19:03:30.533728+00:00 19994330.274000048637 28999999.977999988943 27870000.021000009030 3946672.983000040054 60383.794114870 2024-03-14T19:03:31.524735+00:00 19994330.271999958903 28999999.999000009149 27870000.036999989301 3945947.916999936104 60383.794126529 2024-03-14T19:03:32.532110+00:00 19994330.271999958903 29000000.027000010014 27869999.938000019640 3946980.055999993812 60383.794138005 2024-03-14T19:03:33.523613+00:00 19994330.272000070661 29000000.008999999613 27870000.021000001580 3951121.058000088204 60383.794149659 2024-03-14T19:03:34.530492+00:00 19994330.270999908447 28999999.991999980062 27869999.998999979347 3946521.049999951851 60383.794161318 2024-03-14T19:03:35.537868+00:00 19994330.271000031382 28999999.980000019073 27870000.031000021845 3945247.914999961853 60383.794172788 2024-03-14T19:03:36.528875+00:00 19994330.274000048637 28999999.986999988556 27869999.985999971628 3947051.001000047196 60383.794184447 2024-03-14T19:03:37.536251+00:00 19994330.272999998182 29000000.016999959946 27870000.003000020981 3946516.065999985207 60383.794195917 2024-03-14T19:03:38.527257+00:00 19994330.269999980927 28999999.977000061423 27869999.879999998957 3955907.963000059128 60383.794207577 2024-03-14T19:03:39.534633+00:00 19994330.271000031382 28999999.997999969870 27870000.148999989033 3952696.058999896049 60383.794219052 2024-03-14T19:03:40.526136+00:00 19994330.271999958903 29000000.016999959946 27869999.916999999434 3945939.881000041962 60383.794230706 2024-03-14T19:03:41.533015+00:00 19994330.274999979883 29000000.004000071436 27870000.039000030607 3948573.072999954224 60383.794242182 2024-03-14T19:03:42.524519+00:00 19994330.274000048637 28999999.973999980837 27869999.907999988645 3948733.963000059128 60383.794253835 2024-03-14T19:03:43.531397+00:00 19994330.269999980927 29000000.050999999046 27870000.055999990553 3946867.044000030030 60383.794265495 2024-03-14T19:03:44.538772+00:00 19994330.271000031382 28999999.970999959856 27870000.041000008583 3946148.043999909889 60383.794276965 2024-03-14T19:03:45.529780+00:00 19994330.271000031382 29000000.012000080198 27869999.948000010103 3948472.994000076782 60383.794288625 2024-03-14T19:03:46.537155+00:00 19994330.272999998182 28999999.987999919802 27869999.982999920845 3944544.993000030983 60383.794300094 2024-03-14T19:03:47.528162+00:00 19994330.275999899954 29000000.022999998182 27870000.073000069708 3946832.963999987114 60383.794311754 2024-03-14T19:03:48.535544+00:00 19994330.269000049680 28999999.970000028610 27870000.000999931246 3940706.904999970924 60383.794323224 2024-03-14T19:03:49.526544+00:00 19994330.274000048637 29000000.021000031382 27869999.935000058264 3947574.133999944199 60383.794334883 2024-03-14T19:03:50.533920+00:00 19994330.270999908447 29000000.006000038236 27870000.021999958903 3953609.025000094902 60383.794346353 2024-03-14T19:03:51.524927+00:00 19994330.269000049680 29000000.003999948502 27869999.986999988556 3944340.949999928009 60383.794358013 2024-03-14T19:03:52.532302+00:00 19994330.276000019163 28999999.991999980062 27870000.074000000954 3948590.971000074875 60383.794369483 2024-03-14T19:03:53.523309+00:00 19994330.269999980927 29000000.024999979883 27869999.953999999911 3946874.960999966133 60383.794381142 2024-03-14T19:03:54.530685+00:00 19994330.272999998182 29000000.000000000000 27870000.066000100225 3951194.975999950897 60383.794392802 2024-03-14T19:03:55.538061+00:00 19994330.271999999881 28999999.956000089645 27869999.856999989599 3947330.938000082970 60383.794404272 2024-03-14T19:03:56.529067+00:00 19994330.271999999881 28999999.975999951363 27870000.079999919981 3950131.032999991905 60383.794415931 2024-03-14T19:03:57.536443+00:00 19994330.271000009030 29000000.049000021070 27869999.991000059992 3943838.102999926079 60383.794427401 2024-03-14T19:03:58.527449+00:00 19994330.274000000209 28999999.995000001043 27870000.079999919981 3943338.957000017166 60383.794439061 2024-03-14T19:03:59.534824+00:00 19994330.269999999553 28999999.971999999136 27869999.882000088692 3950605.996000051033 60383.794450530 2024-03-14T19:04:00.525832+00:00 19994330.272999990731 29000000.030999999493 27870000.041000008583 3946790.987999916077 60383.794462190 2024-03-14T19:04:01.533207+00:00 19994330.269000019878 29000000.006000000983 27869999.997999910265 3949358.935000061989 60383.794473666 2024-03-14T19:04:02.524711+00:00 19994330.272999968380 28999999.989999990910 27870000.049000021070 3946858.100000023842 60383.794485319 2024-03-14T19:04:03.531589+00:00 19994330.275000009686 29000000.036999989301 27869999.949000000954 3942012.069999932777 60383.794496795 2024-03-14T19:04:04.523093+00:00 19994330.269000019878 28999999.991000030190 27870000.024000048637 3952615.949000000954 60383.794508449 2024-03-14T19:04:05.529972+00:00 19994330.272999968380 28999999.977000001818 27869999.929999951273 3949247.953000069130 60383.794520108 2024-03-14T19:04:06.537347+00:00 19994330.270000010729 28999999.968999978155 27870000.048000000417 3950155.059000014793 60383.794531578 2024-03-14T19:04:07.528355+00:00 19994330.272999998182 29000000.006000008434 27869999.995999999344 3949703.935999989975 60383.794543237 2024-03-14T19:04:08.535730+00:00 19994330.272999998182 29000000.041999999434 27870000.026999998838 3941306.052999972831 60383.794554708 2024-03-14T19:04:09.526738+00:00 19994330.273999989033 28999999.994000021368 27869999.984999999404 3949445.851999998093 60383.794566367 2024-03-14T19:04:10.534112+00:00 19994330.272999998182 28999999.972999989986 27869999.991000000387 3947967.139999986161 60383.794577837 2024-03-14T19:04:11.525118+00:00 19994330.268999990076 29000000.013000011444 27870000.037999991328 3951426.955999969970 60383.794589496 2024-03-14T19:04:12.532494+00:00 19994330.273999989033 29000000.012999951839 27869999.961000028998 3951533.106000065804 60383.794600972 2024-03-14T19:04:13.523997+00:00 19994330.268000010401 29000000.004000011832 27870000.007999990135 3952369.962000011932 60383.794612626 2024-03-14T19:04:14.530876+00:00 19994330.275000039488 28999999.941000040621 27869999.947000000626 3953010.968999981880 60383.794624285 2024-03-14T19:04:15.538251+00:00 19994330.271999958903 29000000.024999979883 27870000.048000011593 3948705.976999998093 60383.794635761 2024-03-14T19:04:16.529755+00:00 19994330.271000031382 29000000.013999998569 27870000.033999979496 3949122.996999979019 60383.794647415 2024-03-14T19:04:17.536636+00:00 19994330.272999998182 28999999.969000041485 27869999.937000039965 3954582.064000010025 60383.794658890 2024-03-14T19:04:18.528138+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3947876.954999924172 60383.794670544 2024-03-14T19:04:19.535016+00:00 19994330.268999990076 29000000.046000000089 27870000.029999971390 3952280.023000001907 60383.794682020 2024-03-14T19:04:20.526520+00:00 19994330.274000048637 29000000.036999940872 27870000.039000030607 3951598.057000041008 60383.794693680 2024-03-14T19:04:21.533894+00:00 19994330.270999908447 28999999.947999950498 27869999.976000010967 3946349.906000018120 60383.794705149 2024-03-14T19:04:22.524903+00:00 19994330.275000099093 29000000.020000100136 27870000.046999990940 3945959.003000020981 60383.794716809 2024-03-14T19:04:23.532277+00:00 19994330.268999930471 29000000.003999948502 27870000.009999990463 3949351.028999925125 60383.794728279 2024-03-14T19:04:24.523285+00:00 19994330.272999998182 28999999.947999950498 27869999.888999998569 3946161.011000037193 60383.794739938 2024-03-14T19:04:25.530660+00:00 19994330.274999979883 29000000.057000041008 27870000.105999950320 3942940.049999951851 60383.794751598 2024-03-14T19:04:26.538035+00:00 19994330.268000010401 28999999.980999950320 27869999.891000028700 3948164.913000106812 60383.794763068 2024-03-14T19:04:27.529042+00:00 19994330.271000031382 29000000.027000069618 27870000.057999968529 3946907.034999967087 60383.794774727 2024-03-14T19:04:28.536419+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3941914.110999941826 60383.794786197 2024-03-14T19:04:29.527424+00:00 19994330.272000070661 28999999.944999929518 27870000.041000008583 3946722.865000010002 60383.794797856 2024-03-14T19:04:30.534800+00:00 19994330.273999929428 29000000.052999969572 27869999.988999959081 3948609.956000090111 60383.794809327 2024-03-14T19:04:31.525807+00:00 19994330.272000070661 29000000.013000011444 27869999.973000049591 3949665.961999893188 60383.794820986 2024-03-14T19:04:32.533183+00:00 19994330.270999908447 28999999.979000091553 27870000.039000030607 3943897.055999993812 60383.794832462 2024-03-14T19:04:33.524685+00:00 19994330.268000010401 28999999.960999969393 27869999.972999930382 3946535.013000010978 60383.794844115 2024-03-14T19:04:34.531565+00:00 19994330.272000070661 29000000.024999979883 27870000.088999990374 3951559.929000020027 60383.794855591 2024-03-14T19:04:35.523068+00:00 19994330.271999958903 29000000.022999998182 27869999.925999999046 3951844.077000021935 60383.794867245 2024-03-14T19:04:36.529947+00:00 19994330.279999971390 28999999.995000001043 27870000.009000059217 3949856.044999957085 60383.794878904 2024-03-14T19:04:37.537322+00:00 19994330.268000010401 28999999.988000001758 27869999.967000011355 3951176.929000020027 60383.794890374 2024-03-14T19:04:38.528329+00:00 19994330.271000031382 28999999.984000001103 27869999.949999928474 3949879.049000024796 60383.794902034 2024-03-14T19:04:39.535704+00:00 19994330.269000049680 28999999.999000001699 27869999.973000049591 3951894.901000022888 60383.794913509 2024-03-14T19:04:40.527208+00:00 19994330.276999950409 28999999.984999999404 27870000.106000069529 3951716.106999992859 60383.794925163 2024-03-14T19:04:41.534087+00:00 19994330.271999958903 29000000.027000010014 27870000.002999901772 3947043.064000010025 60383.794936639 2024-03-14T19:04:42.525590+00:00 19994330.269999980927 29000000.032000008970 27869999.983000040054 3947185.940999985207 60383.794948292 2024-03-14T19:04:43.532469+00:00 19994330.271000031382 28999999.954999979585 27870000.006000038236 3942281.021000028122 60383.794959768 2024-03-14T19:04:44.523973+00:00 19994330.272999998182 29000000.013000011444 27869999.992999911308 3949470.957000017166 60383.794971428 2024-03-14T19:04:45.531347+00:00 19994330.272999998182 29000000.018999960274 27870000.006999999285 3950082.070999979973 60383.794982898 2024-03-14T19:04:46.522355+00:00 19994330.271000031382 29000000.018000010401 27870000.025000009686 3950878.901000022888 60383.794994557 2024-03-14T19:04:47.529730+00:00 19994330.274000048637 28999999.995000001043 27870000.013999998569 3949733.075999975204 60383.795006217 2024-03-14T19:04:48.537105+00:00 19994330.269999999553 28999999.953999999911 27869999.983999978751 3947633.871999979019 60383.795017687 2024-03-14T19:04:49.528112+00:00 19994330.271999999881 29000000.016000028700 27869999.957000020891 3953433.128000020981 60383.795029346 2024-03-14T19:04:50.535487+00:00 19994330.271999999881 28999999.986999988556 27870000.055999990553 3945441.891999959946 60383.795040816 2024-03-14T19:04:51.526495+00:00 19994330.271999999881 28999999.992999970913 27869999.881000008434 3949641.072999954224 60383.795052475 2024-03-14T19:04:52.533870+00:00 19994330.274000000209 29000000.011000040919 27870000.072999980301 3949941.086000084877 60383.795063945 2024-03-14T19:04:53.524877+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3953621.870999931823 60383.795075605 2024-03-14T19:04:54.532252+00:00 19994330.271000001580 29000000.005000051111 27870000.017000019550 3953813.958999990951 60383.795087075 2024-03-14T19:04:55.523261+00:00 19994330.270000010729 29000000.001999970526 27869999.912999991328 3955655.073000072967 60383.795098734 2024-03-14T19:04:56.530635+00:00 19994330.271000001580 28999999.990999940783 27870000.103999968618 3954253.884999989998 60383.795110388 2024-03-14T19:04:57.537514+00:00 19994330.272999998182 29000000.007000088692 27870000.000000000000 3953826.105000019073 60383.795121863 2024-03-14T19:04:58.529017+00:00 19994330.273999989033 29000000.005999919027 27869999.953000009060 3953919.041000009049 60383.795133517 2024-03-14T19:04:59.535897+00:00 19994330.272999998182 28999999.991999980062 27870000.069999989122 3955286.972000002861 60383.795144993 2024-03-14T19:05:00.527399+00:00 19994330.271000001580 29000000.004999998957 27869999.929000020027 3950018.031999946106 60383.795156653 2024-03-14T19:05:01.534776+00:00 19994330.268000010401 28999999.990000009537 27870000.033999979496 3952282.035000000149 60383.795168122 2024-03-14T19:05:02.525782+00:00 19994330.273999989033 28999999.984000090510 27869999.987000048161 3956206.933999999892 60383.795179782 2024-03-14T19:05:03.533157+00:00 19994330.272999998182 29000000.023999929428 27870000.003000020981 3952989.012000000104 60383.795191252 2024-03-14T19:05:04.524165+00:00 19994330.272000011057 29000000.008000019938 27869999.987999919802 3947220.007999998983 60383.795202911 2024-03-14T19:05:05.531539+00:00 19994330.272999998182 28999999.977000001818 27870000.030000090599 3954788.030000001192 60383.795214381 2024-03-14T19:05:06.522547+00:00 19994330.269999980927 29000000.028000000864 27869999.927999969572 3953687.897999998182 60383.795226041 2024-03-14T19:05:07.529922+00:00 19994330.272999998182 28999999.998000029474 27870000.056999921799 3952254.096999999136 60383.795237700 2024-03-14T19:05:08.537297+00:00 19994330.271000031382 28999999.983000040054 27869999.992000099272 3948929.935000001919 60383.795249170 2024-03-14T19:05:09.528304+00:00 19994330.274999979883 28999999.998999949545 27870000.023999929428 3950546.995000001043 60383.795260830 2024-03-14T19:05:10.535680+00:00 19994330.273999989033 28999999.998000029474 27869999.945999979973 3953416.957999996841 60383.795272300 2024-03-14T19:05:11.526687+00:00 19994330.267000019550 29000000.000000000000 27869999.981999989599 3951162.109999998938 60383.795283959 2024-03-14T19:05:12.534063+00:00 19994330.272000011057 29000000.021999958903 27870000.016000028700 3953225.914999999106 60383.795295429 2024-03-14T19:05:13.525069+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3952227.056000002194 60383.795307089 2024-03-14T19:05:14.532445+00:00 19994330.272000011057 29000000.015000000596 27870000.064999941736 3950532.984999998938 60383.795318564 2024-03-14T19:05:15.523947+00:00 19994330.271999958903 28999999.967999998480 27869999.956000089645 3946649.002999999095 60383.795330218 2024-03-14T19:05:16.530826+00:00 19994330.269999980927 29000000.043999999762 27870000.013000011444 3950143.944999999832 60383.795341694 2024-03-14T19:05:17.522330+00:00 19994330.272000070661 28999999.974000010639 27870000.053999900818 3947085.021000004839 60383.795353347 2024-03-14T19:05:18.529209+00:00 19994330.271000031382 29000000.004999998957 27869999.928000088781 3944422.060000001919 60383.795365007 2024-03-14T19:05:19.536584+00:00 19994330.275999899954 29000000.002000000328 27870000.046999931335 3951778.002999991179 60383.795376477 2024-03-14T19:05:20.527591+00:00 19994330.272000070661 29000000.034000009298 27869999.998000029474 3946352.967000008095 60383.795388136 2024-03-14T19:05:21.534967+00:00 19994330.268000010401 28999999.988999988884 27869999.991999980062 3950916.972999989986 60383.795399606 2024-03-14T19:05:22.525974+00:00 19994330.274999979883 29000000.027999971062 27869999.960999969393 3952126.978000000119 60383.795411265 2024-03-14T19:05:23.533350+00:00 19994330.266999959946 28999999.945000048727 27870000.067000001669 3946049.998000010848 60383.795422741 2024-03-14T19:05:24.524853+00:00 19994330.276000019163 29000000.001999970526 27869999.951000001281 3950147.967999995220 60383.795434395 2024-03-14T19:05:25.531731+00:00 19994330.274999979883 29000000.027000010014 27869999.962000001222 3949527.032000004780 60383.795445865 2024-03-14T19:05:26.522739+00:00 19994330.271000031382 28999999.977000001818 27870000.081999991089 3949674.125000000000 60383.795457524 2024-03-14T19:05:27.530114+00:00 19994330.269999980927 29000000.000000000000 27869999.973000019789 3947226.943999990821 60383.795469184 2024-03-14T19:05:28.537489+00:00 19994330.271000031382 29000000.004000011832 27869999.977000001818 3954496.968000010122 60383.795480654 2024-03-14T19:05:29.528496+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3948581.988999993075 60383.795492313 2024-03-14T19:05:30.535872+00:00 19994330.269000049680 29000000.012999951839 27870000.076999988407 3948182.006999998819 60383.795503783 2024-03-14T19:05:31.526878+00:00 19994330.278999920934 28999999.984000030905 27870000.006000008434 3948705.013999999035 60383.795515443 2024-03-14T19:05:32.534254+00:00 19994330.266000028700 28999999.996999979019 27869999.946000009775 3952021.010000004899 60383.795526913 2024-03-14T19:05:33.525261+00:00 19994330.272999998182 28999999.967000011355 27870000.037999991328 3945466.971000000834 60383.795538572 2024-03-14T19:05:34.532636+00:00 19994330.269999980927 29000000.026000019163 27869999.987999979407 3945938.944999992847 60383.795550042 2024-03-14T19:05:35.523643+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3946333.163000016939 60383.795561702 2024-03-14T19:05:36.531019+00:00 19994330.275000099093 29000000.022999998182 27870000.076999958605 3946775.930999993812 60383.795573172 2024-03-14T19:05:37.522025+00:00 19994330.269999980927 28999999.971999999136 27869999.971999999136 3947331.968999981880 60383.795584831 2024-03-14T19:05:38.529401+00:00 19994330.269999980927 29000000.019000049680 27869999.974000040442 3945299.071999996901 60383.795596491 2024-03-14T19:05:39.536776+00:00 19994330.271999958903 28999999.985999941826 27870000.005999978632 3943650.910000026226 60383.795607960 2024-03-14T19:05:40.527783+00:00 19994330.272999998182 29000000.037999991328 27870000.073000010103 3950729.064999998081 60383.795619620 2024-03-14T19:05:41.535159+00:00 19994330.271000031382 28999999.966000080109 27869999.944000009447 3948397.895999997854 60383.795631096 2024-03-14T19:05:42.526662+00:00 19994330.271999999881 29000000.022999998182 27869999.988000039011 3945719.002000004053 60383.795642749 2024-03-14T19:05:43.533541+00:00 19994330.272999998182 28999999.964999910444 27869999.992999911308 3943220.913999975193 60383.795654225 2024-03-14T19:05:44.525044+00:00 19994330.273000009358 29000000.036000009626 27870000.065999981016 3947397.156000018120 60383.795665879 2024-03-14T19:05:45.531923+00:00 19994330.269999999553 29000000.008000019938 27869999.930999990553 3948985.034999995958 60383.795677355 2024-03-14T19:05:46.523427+00:00 19994330.271000001580 28999999.962000008672 27870000.019000049680 3945452.986000000965 60383.795689014 2024-03-14T19:05:47.530801+00:00 19994330.275999989361 29000000.016000028700 27869999.968999978155 3948088.023000001907 60383.795700484 2024-03-14T19:05:48.521809+00:00 19994330.271000009030 29000000.004999998957 27870000.016000028700 3950267.023999989033 60383.795712143 2024-03-14T19:05:49.529186+00:00 19994330.271000001580 29000000.000000000000 27870000.036000009626 3947200.006000012159 60383.795723797 2024-03-14T19:05:50.536063+00:00 19994330.271999981254 29000000.018999930471 27870000.036000009626 3947364.833000003826 60383.795735273 2024-03-14T19:05:51.527566+00:00 19994330.270000010729 29000000.002000000328 27870000.013999938965 3949669.097999989986 60383.795746932 2024-03-14T19:05:52.534942+00:00 19994330.277000010014 28999999.961999990046 27869999.932000041008 3942568.928000003099 60383.795758402 2024-03-14T19:05:53.525949+00:00 19994330.268999990076 29000000.051000010222 27870000.008999940008 3948580.053000003099 60383.795770062 2024-03-14T19:05:54.533324+00:00 19994330.272999968380 28999999.956999998540 27870000.065999981016 3947477.951000005007 60383.795781531 2024-03-14T19:05:55.524331+00:00 19994330.271000031382 28999999.977000001818 27869999.896000031382 3949521.083999990951 60383.795793191 2024-03-14T19:05:56.531709+00:00 19994330.272000011057 29000000.044999990612 27870000.034999970347 3952666.037000000011 60383.795804661 2024-03-14T19:05:57.522713+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3948195.979999988806 60383.795816320 2024-03-14T19:05:58.530089+00:00 19994330.265999969095 28999999.969999998808 27870000.000000000000 3945263.893999993801 60383.795827796 2024-03-14T19:05:59.521593+00:00 19994330.277000010014 29000000.013000011444 27869999.986000061035 3950361.090000004042 60383.795839450 2024-03-14T19:06:00.528472+00:00 19994330.268000010401 29000000.009999990463 27869999.965000029653 3952182.920000017155 60383.795851103 2024-03-14T19:06:01.535356+00:00 19994330.271999958903 29000000.005999978632 27870000.000999931246 3946290.013999999035 60383.795862579 2024-03-14T19:06:02.526854+00:00 19994330.271000031382 28999999.991000000387 27870000.032999999821 3950041.074999988079 60383.795874233 2024-03-14T19:06:03.533733+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3950348.981000006199 60383.795885709 2024-03-14T19:06:04.525236+00:00 19994330.274999979883 29000000.030000030994 27870000.052999999374 3950385.067000002135 60383.795897362 2024-03-14T19:06:05.532115+00:00 19994330.271000031382 28999999.955999970436 27869999.989999990910 3948854.939999998081 60383.795908838 2024-03-14T19:06:06.523618+00:00 19994330.268000010401 29000000.004999998957 27869999.926000010222 3952468.949000000954 60383.795920498 2024-03-14T19:06:07.530994+00:00 19994330.273999989033 29000000.004999998957 27869999.985999971628 3951711.088999987114 60383.795931967 2024-03-14T19:06:08.522000+00:00 19994330.275000039488 28999999.999000009149 27870000.087000008672 3948460.965000032913 60383.795943627 2024-03-14T19:06:09.529377+00:00 19994330.271999958903 28999999.993000030518 27869999.993999991566 3946498.964999973774 60383.795955281 2024-03-14T19:06:10.536256+00:00 19994330.269999980927 29000000.026000019163 27869999.988999988884 3948000.945999979973 60383.795966757 2024-03-14T19:06:11.527758+00:00 19994330.272000070661 29000000.005999919027 27870000.012000020593 3949595.039000033867 60383.795978416 2024-03-14T19:06:12.535135+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3951076.958999990951 60383.795989886 2024-03-14T19:06:13.526141+00:00 19994330.269999980927 28999999.949000000954 27869999.952000018209 3950300.073000013828 60383.796001545 2024-03-14T19:06:14.533517+00:00 19994330.272999998182 29000000.047999981791 27870000.004999998957 3953025.050999999046 60383.796013015 2024-03-14T19:06:15.524523+00:00 19994330.273999929428 29000000.007000088692 27870000.032999988645 3948923.911000012886 60383.796024675 2024-03-14T19:06:16.531899+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3950409.023000001907 60383.796036150 2024-03-14T19:06:17.523401+00:00 19994330.268999930471 28999999.988999959081 27869999.998000029474 3950711.048999965191 60383.796047804 2024-03-14T19:06:18.530280+00:00 19994330.270000100136 28999999.950999978930 27869999.940000001341 3951900.982999979984 60383.796059280 2024-03-14T19:06:19.521784+00:00 19994330.274999979883 29000000.036000009626 27870000.077999949455 3949827.024000049103 60383.796070933 2024-03-14T19:06:20.528663+00:00 19994330.272999998182 29000000.022000070661 27869999.954000059515 3949664.955999969970 60383.796082593 2024-03-14T19:06:21.536040+00:00 19994330.271999958903 28999999.996999979019 27870000.049999948591 3952976.039000033867 60383.796094063 2024-03-14T19:06:22.527045+00:00 19994330.268000010401 28999999.995999928564 27869999.991999980062 3948672.988999962807 60383.796105722 2024-03-14T19:06:23.534421+00:00 19994330.272999998182 29000000.003000020981 27870000.004000071436 3948830.041999996174 60383.796117193 2024-03-14T19:06:24.525428+00:00 19994330.274000048637 28999999.967000011355 27869999.942999958992 3947901.021000028122 60383.796128852 2024-03-14T19:06:25.532803+00:00 19994330.273999929428 29000000.037999991328 27869999.975000020117 3951379.955999969970 60383.796140322 2024-03-14T19:06:26.523810+00:00 19994330.271000031382 28999999.983000040054 27870000.034999970347 3946441.958000003826 60383.796151981 2024-03-14T19:06:27.531185+00:00 19994330.271000031382 28999999.978999968618 27870000.073000069708 3947598.981000006199 60383.796163451 2024-03-14T19:06:28.522194+00:00 19994330.269999980927 29000000.030000001192 27869999.914999961853 3949652.981999992859 60383.796175111 2024-03-14T19:06:29.529568+00:00 19994330.274000048637 28999999.984999988228 27870000.070999979973 3947359.045000017155 60383.796186586 2024-03-14T19:06:30.521071+00:00 19994330.273999929428 28999999.995000001043 27869999.897999998182 3949507.958000003826 60383.796198240 2024-03-14T19:06:31.527950+00:00 19994330.274000048637 29000000.024999991059 27870000.074000000954 3949692.995000004768 60383.796209900 2024-03-14T19:06:32.535332+00:00 19994330.268999930471 28999999.999000009149 27870000.024000048637 3947947.020999968052 60383.796221370 2024-03-14T19:06:33.526333+00:00 19994330.269999980927 28999999.974000010639 27869999.918999910355 3946359.066000043880 60383.796233029 2024-03-14T19:06:34.533708+00:00 19994330.271000031382 28999999.995999988168 27870000.021000031382 3945698.921000003815 60383.796244499 2024-03-14T19:06:35.524715+00:00 19994330.271000031382 29000000.013000011444 27869999.998000029474 3951328.058999956120 60383.796256159 2024-03-14T19:06:36.532090+00:00 19994330.276999998838 28999999.996999979019 27870000.014999989420 3954286.017000020016 60383.796267634 2024-03-14T19:06:37.523594+00:00 19994330.274000000209 29000000.008999999613 27870000.034999970347 3950817.861000000965 60383.796279288 2024-03-14T19:06:38.530473+00:00 19994330.267000000924 28999999.976000010967 27869999.977000001818 3944338.103999971878 60383.796290764 2024-03-14T19:06:39.521976+00:00 19994330.272999998182 29000000.048999968916 27869999.998000029474 3948629.020000040997 60383.796302417 2024-03-14T19:06:40.528855+00:00 19994330.268999990076 28999999.952000018209 27869999.975000001490 3943649.880999981891 60383.796314077 2024-03-14T19:06:41.536232+00:00 19994330.280000019819 29000000.026000019163 27869999.995000001043 3949294.185999989975 60383.796325547 2024-03-14T19:06:42.527237+00:00 19994330.268999990076 29000000.028999980539 27869999.993000008166 3949403.902999997139 60383.796337206 2024-03-14T19:06:43.534613+00:00 19994330.271999981254 28999999.948000010103 27870000.047999989241 3948290.022000014782 60383.796348676 2024-03-14T19:06:44.525620+00:00 19994330.270000010729 29000000.011999960989 27870000.055999990553 3948680.005999981891 60383.796360335 2024-03-14T19:06:45.532995+00:00 19994330.272999998182 29000000.029999971390 27869999.899000018835 3950374.998000026215 60383.796371805 2024-03-14T19:06:46.524002+00:00 19994330.271999981254 28999999.964000109583 27869999.998999979347 3950115.879000008106 60383.796383465 2024-03-14T19:06:47.531377+00:00 19994330.274000018835 29000000.012999888510 27870000.017000019550 3952850.080999969970 60383.796394941 2024-03-14T19:06:48.522882+00:00 19994330.274000018835 28999999.999000068754 27870000.018999990076 3952803.018000007141 60383.796406595 2024-03-14T19:06:49.529760+00:00 19994330.267999950796 28999999.988000039011 27869999.914000000805 3949818.954999982845 60383.796418070 2024-03-14T19:06:50.521263+00:00 19994330.271000031382 29000000.031999949366 27870000.143000010401 3948807.095000029076 60383.796429730 2024-03-14T19:06:51.528639+00:00 19994330.272999998182 29000000.001000050455 27869999.936999980360 3950128.879999995232 60383.796441383 2024-03-14T19:06:52.535520+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3947204.138999999035 60383.796452859 2024-03-14T19:06:53.527021+00:00 19994330.268999990076 29000000.004000071436 27869999.972999989986 3949370.871999979019 60383.796464513 2024-03-14T19:06:54.533901+00:00 19994330.270999971777 28999999.997999910265 27870000.088999990374 3946229.063000022899 60383.796475983 2024-03-14T19:06:55.524907+00:00 19994330.270000040531 28999999.985000010580 27869999.972999989986 3944960.894999980927 60383.796487642 2024-03-14T19:06:56.532282+00:00 19994330.274999979883 29000000.017000079155 27869999.977000001818 3948574.060000001919 60383.796499118 2024-03-14T19:06:57.523785+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3948631.073000013828 60383.796510772 2024-03-14T19:06:58.530665+00:00 19994330.270999971777 29000000.034999970347 27869999.978000041097 3949012.930000007153 60383.796522248 2024-03-14T19:06:59.522169+00:00 19994330.269999980927 28999999.927999969572 27869999.991999980062 3946782.120000004768 60383.796533901 2024-03-14T19:07:00.529047+00:00 19994330.272000011057 29000000.040000081062 27870000.006000038236 3949992.798999965191 60383.796545377 2024-03-14T19:07:01.520551+00:00 19994330.272000011057 28999999.978999968618 27870000.014999989420 3956294.031000018120 60383.796557031 2024-03-14T19:07:02.527429+00:00 19994330.270999971777 28999999.981999989599 27870000.038999918848 3948671.055999993812 60383.796568690 2024-03-14T19:07:03.534804+00:00 19994330.274999979883 29000000.065999981016 27869999.983000040054 3954028.990999997128 60383.796580160 2024-03-14T19:07:04.525812+00:00 19994330.272999998182 28999999.967000011355 27869999.935999989510 3952347.972000002861 60383.796591819 2024-03-14T19:07:05.533187+00:00 19994330.269000049680 28999999.989000000060 27869999.991000059992 3949426.004999995232 60383.796603289 2024-03-14T19:07:06.524194+00:00 19994330.271000031382 28999999.971999999136 27869999.981999989599 3950862.073000013828 60383.796614949 2024-03-14T19:07:07.531570+00:00 19994330.274999979883 29000000.008000001311 27870000.072000030428 3947724.925000011921 60383.796626424 2024-03-14T19:07:08.523073+00:00 19994330.272999998182 29000000.025000009686 27869999.984999898821 3950042.075999975204 60383.796638078 2024-03-14T19:07:09.529952+00:00 19994330.271000031382 29000000.021999981254 27870000.024000048637 3951064.925999999046 60383.796649554 2024-03-14T19:07:10.521455+00:00 19994330.273999929428 28999999.969000011683 27869999.962999939919 3951578.023000001907 60383.796661213 2024-03-14T19:07:11.528830+00:00 19994330.267000079155 28999999.984000001103 27870000.031000021845 3949486.069000006188 60383.796672683 2024-03-14T19:07:12.519838+00:00 19994330.270999908447 28999999.991000000387 27869999.997000098228 3950363.958999990951 60383.796684343 2024-03-14T19:07:13.527218+00:00 19994330.275000099093 29000000.043999999762 27869999.968999978155 3949072.988000034820 60383.796695997 2024-03-14T19:07:14.534092+00:00 19994330.274999979883 29000000.010999981314 27870000.023999929428 3948031.992999970913 60383.796707472 2024-03-14T19:07:15.525595+00:00 19994330.268000010401 28999999.982000049204 27869999.955000039190 3946225.967000008095 60383.796719126 2024-03-14T19:07:16.532474+00:00 19994330.273999929428 28999999.992999970913 27870000.054999951273 3948292.017999947071 60383.796730602 2024-03-14T19:07:17.523977+00:00 19994330.268000010401 29000000.031000021845 27870000.009000059217 3946476.047000051010 60383.796742255 2024-03-14T19:07:18.530857+00:00 19994330.276000019163 29000000.010999981314 27869999.935999989510 3946244.026999949943 60383.796753731 2024-03-14T19:07:19.522361+00:00 19994330.272999998182 28999999.951000031084 27870000.039999999106 3945444.985000013839 60383.796765390 2024-03-14T19:07:20.529735+00:00 19994330.271999958903 28999999.988999959081 27870000.041000001132 3945220.087000011932 60383.796776860 2024-03-14T19:07:21.520742+00:00 19994330.271000031382 29000000.000000000000 27869999.916999999434 3950794.940000057220 60383.796788520 2024-03-14T19:07:22.528117+00:00 19994330.271000031382 29000000.024000048637 27870000.022999998182 3948426.952999948990 60383.796800179 2024-03-14T19:07:23.535497+00:00 19994330.274999979883 29000000.014999989420 27869999.982000008225 3945289.999000072014 60383.796811650 2024-03-14T19:07:24.526500+00:00 19994330.269999980927 28999999.970000028610 27870000.090999990702 3941458.985999941826 60383.796823309 2024-03-14T19:07:25.533875+00:00 19994330.272999998182 29000000.023999929428 27869999.951999988407 3944262.947999954224 60383.796834779 2024-03-14T19:07:26.524882+00:00 19994330.269999980927 29000000.000000000000 27870000.025000009686 3943939.077000021935 60383.796846438 2024-03-14T19:07:27.532257+00:00 19994330.271000031382 28999999.993000030518 27870000.022000011057 3945160.905000091065 60383.796857908 2024-03-14T19:07:28.523264+00:00 19994330.271000031382 28999999.962999939919 27869999.935999989510 3943997.211999893188 60383.796869568 2024-03-14T19:07:29.530640+00:00 19994330.276000000536 29000000.041000008583 27869999.956000030041 3945152.942000031006 60383.796881038 2024-03-14T19:07:30.521647+00:00 19994330.274999998510 28999999.991999980062 27870000.066999968141 3945032.940999985207 60383.796892697 2024-03-14T19:07:31.529022+00:00 19994330.269000001252 28999999.995000001043 27870000.004999998957 3947806.958999990951 60383.796904173 2024-03-14T19:07:32.520525+00:00 19994330.274000000209 28999999.992000099272 27870000.014999989420 3950294.971000074875 60383.796915826 2024-03-14T19:07:33.527404+00:00 19994330.269000008702 29000000.035999890417 27869999.915000021458 3943696.066999911796 60383.796927486 2024-03-14T19:07:34.534779+00:00 19994330.273999989033 28999999.975000020117 27870000.036000009626 3946827.082000017166 60383.796938956 2024-03-14T19:07:35.525788+00:00 19994330.270000010729 29000000.001000050455 27870000.006999969482 3945365.935999989975 60383.796950615 2024-03-14T19:07:36.533162+00:00 19994330.275000009686 29000000.004999998957 27870000.007000029087 3952325.043000102043 60383.796962085 2024-03-14T19:07:37.524171+00:00 19994330.268999990076 29000000.008000019938 27870000.012000020593 3943572.010999917984 60383.796973745 2024-03-14T19:07:38.531544+00:00 19994330.271000001580 28999999.988999959081 27869999.940999981016 3945419.958999990951 60383.796985221 2024-03-14T19:07:39.523049+00:00 19994330.275000009686 28999999.985000010580 27870000.047999981791 3948702.944000006188 60383.796996874 2024-03-14T19:07:40.529926+00:00 19994330.272999998182 29000000.028000000864 27870000.003999948502 3954445.006999969017 60383.797008350 2024-03-14T19:07:41.521430+00:00 19994330.271999981254 28999999.973000049591 27869999.947000030428 3946614.012000083923 60383.797020004 2024-03-14T19:07:42.528309+00:00 19994330.271000031382 28999999.993000000715 27870000.102000001818 3945922.070999979973 60383.797031473 2024-03-14T19:07:43.519318+00:00 19994330.272999998182 29000000.014000009745 27869999.916000008583 3948598.914999961853 60383.797043133 2024-03-14T19:07:44.526691+00:00 19994330.268999990076 28999999.988999988884 27869999.981000069529 3946707.018000007141 60383.797054792 2024-03-14T19:07:45.534067+00:00 19994330.273999989033 29000000.045000001788 27870000.048999909312 3945207.027999997139 60383.797066262 2024-03-14T19:07:46.525074+00:00 19994330.272999998182 28999999.979999989271 27870000.025000099093 3945273.967000008095 60383.797077922 2024-03-14T19:07:47.532449+00:00 19994330.272999998182 29000000.028000000864 27869999.956999901682 3947652.958000063896 60383.797089392 2024-03-14T19:07:48.523456+00:00 19994330.272000011057 28999999.959000021219 27869999.993000030518 3951579.071999907028 60383.797101052 2024-03-14T19:07:49.530831+00:00 19994330.269999980927 28999999.991999980062 27869999.962000008672 3949375.925000071991 60383.797112527 2024-03-14T19:07:50.522335+00:00 19994330.272000011057 29000000.004000011832 27870000.070000048727 3952681.051999927033 60383.797124181 2024-03-14T19:07:51.529214+00:00 19994330.273999989033 29000000.015999969095 27869999.977000001818 3952812.038000106812 60383.797135657 2024-03-14T19:07:52.520717+00:00 19994330.272999998182 29000000.022999998182 27870000.015999909490 3953866.926999927033 60383.797147310 2024-03-14T19:07:53.527596+00:00 19994330.271999958903 28999999.987000048161 27870000.013000011444 3947977.870000004768 60383.797158970 2024-03-14T19:07:54.534972+00:00 19994330.271000031382 29000000.002999961376 27870000.042999979109 3951682.261999965180 60383.797170440 2024-03-14T19:07:55.525978+00:00 19994330.269999980927 28999999.953999999911 27869999.911000009626 3949567.919000030030 60383.797182099 2024-03-14T19:07:56.533354+00:00 19994330.272999998182 29000000.049000021070 27870000.075000051409 3948778.953000069130 60383.797193569 2024-03-14T19:07:57.524361+00:00 19994330.272999998182 28999999.974999960512 27869999.964000001550 3945137.993999958038 60383.797205228 2024-03-14T19:07:58.531736+00:00 19994330.272000070661 29000000.004000011832 27870000.013000000268 3946977.042999982834 60383.797216699 2024-03-14T19:07:59.522744+00:00 19994330.268999930471 28999999.997999969870 27869999.989999998361 3949359.958999990951 60383.797228358 2024-03-14T19:08:00.530119+00:00 19994330.274999979883 28999999.997000098228 27870000.022999998182 3945803.039000033867 60383.797239828 2024-03-14T19:08:01.521126+00:00 19994330.271000031382 29000000.010999921709 27869999.950999990106 3947857.026999949943 60383.797251487 2024-03-14T19:08:02.528501+00:00 19994330.274999979883 28999999.989000078291 27869999.960000008345 3946055.894000052940 60383.797262957 2024-03-14T19:08:03.519509+00:00 19994330.269999980927 29000000.000999931246 27870000.051999989897 3942764.133000016212 60383.797274617 2024-03-14T19:08:04.526883+00:00 19994330.271000031382 28999999.996000051498 27869999.962000008672 3947465.880999923218 60383.797286276 2024-03-14T19:08:05.534258+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3947167.037999988068 60383.797297746 2024-03-14T19:08:06.525266+00:00 19994330.269999980927 28999999.982999920845 27870000.063999980688 3948637.024000049103 60383.797309406 2024-03-14T19:08:07.532641+00:00 19994330.272000070661 29000000.001000050455 27869999.899000048637 3948727.894999980927 60383.797320881 2024-03-14T19:08:08.524145+00:00 19994330.271999958903 29000000.036000009626 27870000.136999960989 3947383.126000047196 60383.797332535 2024-03-14T19:08:09.531023+00:00 19994330.276999950409 28999999.973999980837 27869999.856000009924 3948170.988999962807 60383.797344011 2024-03-14T19:08:10.522527+00:00 19994330.264999989420 28999999.996999979019 27870000.083999991417 3948802.963999987114 60383.797355664 2024-03-14T19:08:11.529406+00:00 19994330.272999998182 29000000.012000080198 27870000.007000029087 3947013.023000001907 60383.797367140 2024-03-14T19:08:12.520909+00:00 19994330.271000031382 28999999.977999929339 27869999.987999979407 3947591.032999991905 60383.797378799 2024-03-14T19:08:13.528284+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3948143.927000045776 60383.797390270 2024-03-14T19:08:14.519294+00:00 19994330.271999958903 28999999.999000068754 27869999.969000041485 3945598.023000001907 60383.797401923 2024-03-14T19:08:15.526171+00:00 19994330.271000031382 28999999.972999930382 27870000.123999949545 3943664.006999969017 60383.797413583 2024-03-14T19:08:16.533546+00:00 19994330.269999980927 29000000.057000041008 27869999.994000080973 3952416.939000010025 60383.797425059 2024-03-14T19:08:17.525050+00:00 19994330.272999998182 28999999.970999959856 27869999.917999979109 3947415.106999992859 60383.797436712 2024-03-14T19:08:18.531928+00:00 19994330.272000070661 29000000.011000040919 27869999.939000010490 3946476.909000039101 60383.797448188 2024-03-14T19:08:19.523431+00:00 19994330.278000000864 28999999.991999998689 27870000.038999918848 3952083.980999947060 60383.797459842 2024-03-14T19:08:20.530311+00:00 19994330.268999930471 29000000.014999989420 27870000.102000001818 3949281.065999985207 60383.797471317 2024-03-14T19:08:21.521814+00:00 19994330.269999980927 28999999.984000001103 27869999.914000030607 3943827.976999998093 60383.797482977 2024-03-14T19:08:22.529189+00:00 19994330.269000049680 28999999.980000000447 27869999.962000008672 3946782.004000068177 60383.797494447 2024-03-14T19:08:23.520197+00:00 19994330.274999998510 29000000.048000011593 27870000.133000019938 3954130.047999978065 60383.797506106 2024-03-14T19:08:24.527571+00:00 19994330.274999998510 28999999.961999978870 27869999.906999949366 3951321.975999950897 60383.797517760 2024-03-14T19:08:25.534451+00:00 19994330.271999999881 29000000.033000018448 27870000.028000000864 3949067.989000082016 60383.797529230 2024-03-14T19:08:26.525458+00:00 19994330.269000001252 28999999.982999980450 27870000.007000088692 3951160.986999989022 60383.797540889 2024-03-14T19:08:27.532833+00:00 19994330.272999998182 28999999.968000020832 27869999.959999918938 3949135.958999990951 60383.797552365 2024-03-14T19:08:28.524336+00:00 19994330.271000001580 29000000.028000000864 27870000.060999989510 3951619.090999960899 60383.797564019 2024-03-14T19:08:29.531215+00:00 19994330.268999990076 28999999.978999968618 27870000.042999979109 3948685.889000058174 60383.797575494 2024-03-14T19:08:30.522719+00:00 19994330.275000009686 29000000.022000011057 27869999.870000001043 3949196.060999989975 60383.797587148 2024-03-14T19:08:31.529598+00:00 19994330.278000000864 28999999.984000030905 27870000.083999991417 3945807.985000013839 60383.797598624 2024-03-14T19:08:32.521101+00:00 19994330.268000010401 29000000.011999960989 27869999.985000010580 3947947.036999940872 60383.797610277 2024-03-14T19:08:33.527980+00:00 19994330.268000010401 29000000.003000020981 27870000.016000028700 3949991.993000030983 60383.797621753 2024-03-14T19:08:34.519484+00:00 19994330.273999989033 29000000.032000008970 27869999.978000041097 3944581.958999990951 60383.797633407 2024-03-14T19:08:35.526363+00:00 19994330.273999989033 28999999.964999970049 27869999.957999940962 3950520.014000058174 60383.797645066 2024-03-14T19:08:36.533738+00:00 19994330.275000009686 28999999.981000069529 27870000.063000001013 3947382.985999941826 60383.797656542 2024-03-14T19:08:37.525241+00:00 19994330.268999990076 29000000.036999940872 27869999.956999991089 3946816.133999944199 60383.797668196 2024-03-14T19:08:38.532120+00:00 19994330.270000040531 28999999.998000029474 27870000.010000009090 3944404.906000018120 60383.797679672 2024-03-14T19:08:39.523624+00:00 19994330.272999998182 28999999.988000039011 27870000.084000010043 3948336.976000071038 60383.797691325 2024-03-14T19:08:40.530503+00:00 19994330.271999958903 29000000.023999929428 27869999.935999989510 3951722.097999929916 60383.797702801 2024-03-14T19:08:41.522006+00:00 19994330.272000011057 28999999.957000020891 27869999.985000010580 3948654.856000065804 60383.797714455 2024-03-14T19:08:42.528885+00:00 19994330.277000010014 29000000.031000021845 27870000.052999999374 3952608.072000027169 60383.797725930 2024-03-14T19:08:43.520388+00:00 19994330.265999969095 28999999.972999930382 27869999.896999981254 3949797.024999976158 60383.797737590 2024-03-14T19:08:44.527763+00:00 19994330.273999989033 29000000.004000071436 27870000.065000001341 3952371.000000000000 60383.797749060 2024-03-14T19:08:45.518772+00:00 19994330.270000040531 29000000.019999980927 27869999.958999991417 3950008.970999956131 60383.797760719 2024-03-14T19:08:46.526146+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3950024.055000067223 60383.797772373 2024-03-14T19:08:47.533026+00:00 19994330.272999998182 28999999.978000041097 27870000.004999998957 3951669.962999939919 60383.797783849 2024-03-14T19:08:48.524528+00:00 19994330.270000040531 29000000.016999959946 27870000.037000000477 3953968.011000037193 60383.797795502 2024-03-14T19:08:49.531407+00:00 19994330.271999958903 29000000.006000038236 27870000.037000000477 3951097.921999930870 60383.797806978 2024-03-14T19:08:50.522910+00:00 19994330.274999979883 28999999.996999979019 27869999.916000008583 3949164.139999986161 60383.797818637 2024-03-14T19:08:51.530286+00:00 19994330.269000049680 28999999.987999919802 27870000.077000018209 3945615.878000020981 60383.797830108 2024-03-14T19:08:52.521293+00:00 19994330.273999929428 29000000.074000000954 27870000.017000019550 3949430.024000049103 60383.797841761 2024-03-14T19:08:53.528172+00:00 19994330.274000048637 28999999.921000000089 27869999.950999978930 3944594.026000022888 60383.797853237 2024-03-14T19:08:54.519676+00:00 19994330.269000049680 29000000.045000080019 27869999.953000009060 3954886.973999977112 60383.797864896 2024-03-14T19:08:55.527050+00:00 19994330.269999980927 28999999.955999970436 27870000.054000020027 3948100.973999977112 60383.797876366 2024-03-14T19:08:56.518058+00:00 19994330.276000019163 28999999.995000001043 27869999.929000020027 3951819.031999946106 60383.797888026 2024-03-14T19:08:57.525433+00:00 19994330.271999958903 28999999.991000000387 27870000.033999919891 3949513.993000030983 60383.797899685 2024-03-14T19:08:58.532809+00:00 19994330.269999980927 28999999.980000000447 27870000.030000090599 3951688.985000013839 60383.797911155 2024-03-14T19:08:59.523815+00:00 19994330.272999998182 29000000.053999990225 27869999.975999951363 3946051.067000031006 60383.797922815 2024-03-14T19:09:00.531190+00:00 19994330.268000010401 28999999.980999991298 27870000.085999969393 3950872.004999995232 60383.797934290 2024-03-14T19:09:01.522695+00:00 19994330.276999950409 28999999.989000018686 27869999.906000021845 3949290.953999996185 60383.797945944 2024-03-14T19:09:02.529573+00:00 19994330.270000100136 29000000.019999980927 27870000.077999949455 3948370.006999969017 60383.797957420 2024-03-14T19:09:03.521076+00:00 19994330.273999929428 28999999.993000000715 27869999.925000071526 3948550.001000047196 60383.797969074 2024-03-14T19:09:04.527955+00:00 19994330.274000048637 29000000.025000009686 27870000.060999989510 3949509.024999976158 60383.797980549 2024-03-14T19:09:05.519461+00:00 19994330.268999930471 28999999.970000028610 27870000.000000000000 3952470.990000010002 60383.797992203 2024-03-14T19:09:06.526338+00:00 19994330.274000048637 29000000.014999989420 27869999.952000018209 3952905.940999985207 60383.798003863 2024-03-14T19:09:07.533713+00:00 19994330.271000031382 29000000.001999970526 27870000.032999988645 3949543.004999995232 60383.798015338 2024-03-14T19:09:08.525216+00:00 19994330.274999979883 28999999.994000021368 27870000.006000038236 3947864.980000019073 60383.798026992 2024-03-14T19:09:09.532095+00:00 19994330.271999958903 28999999.964999970049 27869999.934999939054 3949362.095000029076 60383.798038468 2024-03-14T19:09:10.523599+00:00 19994330.272999998182 29000000.061000049114 27870000.034999970347 3950121.926999927033 60383.798050121 2024-03-14T19:09:11.530479+00:00 19994330.266000028700 28999999.977999988943 27870000.055999990553 3949303.952000021935 60383.798061597 2024-03-14T19:09:12.521981+00:00 19994330.274000048637 28999999.982999980450 27870000.007000088692 3948733.009000062943 60383.798073251 2024-03-14T19:09:13.528860+00:00 19994330.271999958903 29000000.028999980539 27869999.942999958992 3946338.106999992859 60383.798084727 2024-03-14T19:09:14.520364+00:00 19994330.274000048637 28999999.978999968618 27870000.004000000656 3949842.924999951851 60383.798096380 2024-03-14T19:09:15.527242+00:00 19994330.270999908447 29000000.004999998957 27870000.054999999702 3948605.050999999046 60383.798107856 2024-03-14T19:09:16.518746+00:00 19994330.274000048637 29000000.014000058174 27869999.903999991715 3949859.049000024796 60383.798119515 2024-03-14T19:09:17.526121+00:00 19994330.269000001252 28999999.971999999136 27870000.067000001669 3942623.939999938011 60383.798131169 2024-03-14T19:09:18.533000+00:00 19994330.271000001580 29000000.034000039101 27870000.003999989480 3949355.963999987114 60383.798142639 2024-03-14T19:09:19.524007+00:00 19994330.278000000864 28999999.967999938875 27869999.946000009775 3952076.062000035774 60383.798154298 2024-03-14T19:09:20.531382+00:00 19994330.269000008702 29000000.026000019163 27870000.064000010490 3952601.975000023842 60383.798165774 2024-03-14T19:09:21.522886+00:00 19994330.271000001580 28999999.965999960899 27870000.002000000328 3946889.921000003815 60383.798177428 2024-03-14T19:09:22.529765+00:00 19994330.272999998182 29000000.058000091463 27870000.058999989182 3951335.082000017166 60383.798188903 2024-03-14T19:09:23.521268+00:00 19994330.270999979228 28999999.972999930382 27869999.924999978393 3945738.013000010978 60383.798200563 2024-03-14T19:09:24.528644+00:00 19994330.274000018835 28999999.986000061035 27869999.948000010103 3943918.957999945153 60383.798212033 2024-03-14T19:09:25.519653+00:00 19994330.271999981254 29000000.039999961853 27869999.977000001818 3944305.049000024796 60383.798223692 2024-03-14T19:09:26.527025+00:00 19994330.274000018835 28999999.973000049591 27870000.091000020504 3945455.011000037193 60383.798235162 2024-03-14T19:09:27.518032+00:00 19994330.266999989748 28999999.991999980062 27869999.946999970824 3948217.946999907028 60383.798246822 2024-03-14T19:09:28.525408+00:00 19994330.271999981254 28999999.980000019073 27869999.991000000387 3949374.894000052940 60383.798258475 2024-03-14T19:09:29.532287+00:00 19994330.272000011057 28999999.993999961764 27869999.962000008672 3944106.100999950897 60383.798269951 2024-03-14T19:09:30.523791+00:00 19994330.278999980539 29000000.039000030607 27870000.050999999046 3950989.034000039101 60383.798281611 2024-03-14T19:09:31.531166+00:00 19994330.268000010401 28999999.972999930382 27870000.013999998569 3949973.037000060081 60383.798293081 2024-03-14T19:09:32.522173+00:00 19994330.269999980927 29000000.004999998957 27869999.993000030518 3947985.011999965180 60383.798304740 2024-03-14T19:09:33.529549+00:00 19994330.275000039488 29000000.017000000924 27870000.015999969095 3948959.858000000007 60383.798316210 2024-03-14T19:09:34.520555+00:00 19994330.270999971777 29000000.004000000656 27869999.967000011355 3946170.208000000101 60383.798327870 2024-03-14T19:09:35.527931+00:00 19994330.272000011057 28999999.980000000447 27870000.044999960810 3945965.847999998834 60383.798339339 2024-03-14T19:09:36.518938+00:00 19994330.272999998182 28999999.988999988884 27869999.993000030518 3950086.998000002000 60383.798350999 2024-03-14T19:09:37.526312+00:00 19994330.272000011057 29000000.017999991775 27869999.940999981016 3948038.115999999922 60383.798362469 2024-03-14T19:09:38.517320+00:00 19994330.270999971777 28999999.994000021368 27870000.060000058264 3945852.957999996841 60383.798374129 2024-03-14T19:09:39.524695+00:00 19994330.272000011057 28999999.984999980778 27869999.955999970436 3954499.925000001211 60383.798385788 2024-03-14T19:09:40.532072+00:00 19994330.271000031382 29000000.006999999285 27870000.070000048727 3944778.005000003148 60383.798397258 2024-03-14T19:09:41.523077+00:00 19994330.273999989033 29000000.008000019938 27869999.914999961853 3949711.003999996930 60383.798408917 2024-03-14T19:09:42.530453+00:00 19994330.270999971777 28999999.986000001431 27869999.935999989510 3949576.958999998868 60383.798420387 2024-03-14T19:09:43.521460+00:00 19994330.273999989033 29000000.029999971390 27870000.123999949545 3947744.005000003148 60383.798432047 2024-03-14T19:09:44.528835+00:00 19994330.269999980927 28999999.995000001043 27869999.976000070572 3944295.068999997806 60383.798443517 2024-03-14T19:09:45.519843+00:00 19994330.272000070661 28999999.977999988943 27870000.019999980927 3948270.046000003815 60383.798455176 2024-03-14T19:09:46.527217+00:00 19994330.276000019163 28999999.999000009149 27869999.953999999911 3949088.997999995947 60383.798466652 2024-03-14T19:09:47.518722+00:00 19994330.273999929428 29000000.041000008583 27870000.062000039965 3946661.947000003885 60383.798478305 2024-03-14T19:09:48.525600+00:00 19994330.269000049680 28999999.962999999523 27869999.995000001043 3954282.063000001013 60383.798489965 2024-03-14T19:09:49.532975+00:00 19994330.271999958903 28999999.993000030518 27869999.930999990553 3950614.952999994159 60383.798501435 2024-03-14T19:09:50.523982+00:00 19994330.272999998182 29000000.019999921322 27870000.048999909312 3946956.953000009060 60383.798513094 2024-03-14T19:09:51.531357+00:00 19994330.271000031382 29000000.014000058174 27870000.044000029564 3948135.953999996185 60383.798524564 2024-03-14T19:09:52.522365+00:00 19994330.271999958903 28999999.968000050634 27869999.962000008672 3947344.106999992859 60383.798536224 2024-03-14T19:09:53.529740+00:00 19994330.272000070661 29000000.030999898911 27869999.967000000179 3945775.905000001192 60383.798547694 2024-03-14T19:09:54.520747+00:00 19994330.271999958903 28999999.974000100046 27870000.043999999762 3949817.972000002861 60383.798559353 2024-03-14T19:09:55.528122+00:00 19994330.269999980927 29000000.040999889374 27869999.977000001818 3954117.093999996781 60383.798570823 2024-03-14T19:09:56.519130+00:00 19994330.272999998182 28999999.963000059128 27869999.959000010043 3944633.013999999035 60383.798582483 2024-03-14T19:09:57.526505+00:00 19994330.274000048637 29000000.008000019938 27870000.096999991685 3953467.976000010967 60383.798593958 2024-03-14T19:09:58.518009+00:00 19994330.271999958903 28999999.975999951363 27869999.907000008970 3948690.061999992002 60383.798605612 2024-03-14T19:09:59.524888+00:00 19994330.271000031382 29000000.022999998182 27870000.025000009686 3954550.891000003088 60383.798617272 2024-03-14T19:10:00.532262+00:00 19994330.269999980927 28999999.978000041097 27870000.002999991179 3952658.010999992024 60383.798628741 2024-03-14T19:10:01.523269+00:00 19994330.269999980927 29000000.026999950409 27869999.987000018358 3952041.061000003945 60383.798640401 2024-03-14T19:10:02.530645+00:00 19994330.276000019163 29000000.009000059217 27869999.999000009149 3950114.031000003219 60383.798651871 2024-03-14T19:10:03.521652+00:00 19994330.272999998182 28999999.982999920845 27870000.070999979973 3947172.961999997031 60383.798663530 2024-03-14T19:10:04.529027+00:00 19994330.271999958903 29000000.016000028700 27869999.991999980062 3948883.042999998201 60383.798675001 2024-03-14T19:10:05.520034+00:00 19994330.272000070661 29000000.016000028700 27869999.949000000954 3952819.011000006925 60383.798686660 2024-03-14T19:10:06.527409+00:00 19994330.271000031382 28999999.988999959081 27869999.994000021368 3947681.890000001062 60383.798698136 2024-03-14T19:10:07.518915+00:00 19994330.272999998182 28999999.995000001043 27870000.068000018597 3949383.009999989998 60383.798709789 2024-03-14T19:10:08.525792+00:00 19994330.273999929428 28999999.999000068754 27869999.998999949545 3952881.157999991905 60383.798721265 2024-03-14T19:10:09.517295+00:00 19994330.272999998182 28999999.966999888420 27870000.028000000864 3948850.966000020970 60383.798732919 2024-03-14T19:10:10.524174+00:00 19994330.269000049680 29000000.035000000149 27869999.892000019550 3948609.882999985944 60383.798744578 2024-03-14T19:10:11.531550+00:00 19994330.272999998182 28999999.999000001699 27870000.015000049025 3947216.990000010002 60383.798756054 2024-03-14T19:10:12.523053+00:00 19994330.269000001252 28999999.960000008345 27869999.971999999136 3948041.007999985944 60383.798767707 2024-03-14T19:10:13.529931+00:00 19994330.276999998838 29000000.057000000030 27870000.069999929518 3956756.103000015020 60383.798779183 2024-03-14T19:10:14.521435+00:00 19994330.271999999881 28999999.969999998808 27869999.953000068665 3947066.960999995004 60383.798790837 2024-03-14T19:10:15.528314+00:00 19994330.268999990076 28999999.997000008821 27870000.023999929428 3949327.919000000227 60383.798802312 2024-03-14T19:10:16.519817+00:00 19994330.272000011057 29000000.012999981642 27869999.963000059128 3944704.048999994993 60383.798813972 2024-03-14T19:10:17.527193+00:00 19994330.271000001580 29000000.019000019878 27870000.075999978930 3953537.002000004053 60383.798825442 2024-03-14T19:10:18.518200+00:00 19994330.276999980211 28999999.988999959081 27869999.944000009447 3950009.039999992121 60383.798837102 2024-03-14T19:10:19.525575+00:00 19994330.272000011057 28999999.975000020117 27870000.000999931246 3946869.952000021935 60383.798848572 2024-03-14T19:10:20.516582+00:00 19994330.270000010729 28999999.994000021368 27870000.011000040919 3948331.049999982119 60383.798860231 2024-03-14T19:10:21.523957+00:00 19994330.273999989033 29000000.005999978632 27869999.978000041097 3952930.930000007153 60383.798871885 2024-03-14T19:10:22.530837+00:00 19994330.270000010729 28999999.996999979019 27870000.031999949366 3949823.048999994993 60383.798883360 2024-03-14T19:10:23.522340+00:00 19994330.268000010401 28999999.986000001431 27870000.017000079155 3956427.849000006914 60383.798895020 2024-03-14T19:10:24.529715+00:00 19994330.277000010014 29000000.031000021845 27869999.990000009537 3947195.210999995004 60383.798906490 2024-03-14T19:10:25.520722+00:00 19994330.273999989033 29000000.009999990463 27869999.960999969393 3950734.981000006199 60383.798918149 2024-03-14T19:10:26.528098+00:00 19994330.270999971777 28999999.991000000387 27870000.021999958903 3947221.986000000965 60383.798929619 2024-03-14T19:10:27.519105+00:00 19994330.271000031382 29000000.000000000000 27869999.999000068754 3949549.026999980211 60383.798941279 2024-03-14T19:10:28.526480+00:00 19994330.268999990076 28999999.993999961764 27869999.960999969393 3951142.883000016212 60383.798952755 2024-03-14T19:10:29.517983+00:00 19994330.274999979883 28999999.996000051498 27870000.069999929518 3947601.055000007153 60383.798964408 2024-03-14T19:10:30.524862+00:00 19994330.272999998182 29000000.016999959946 27870000.007000088692 3948165.952999978792 60383.798976067 2024-03-14T19:10:31.532237+00:00 19994330.272000011057 29000000.009999990463 27870000.017999999225 3946112.022000014782 60383.798987543 2024-03-14T19:10:32.523740+00:00 19994330.274999979883 29000000.001000050455 27869999.916999999434 3948206.979999988806 60383.798999197 2024-03-14T19:10:33.530620+00:00 19994330.268999990076 28999999.978000041097 27870000.017000000924 3949393.037000000011 60383.799010673 2024-03-14T19:10:34.522123+00:00 19994330.269000049680 29000000.026999950409 27869999.995000001043 3951692.949000000954 60383.799022326 2024-03-14T19:10:35.529002+00:00 19994330.276999950409 28999999.977000001818 27870000.012999981642 3951611.166000009049 60383.799033796 2024-03-14T19:10:36.520010+00:00 19994330.270999971777 29000000.008000019938 27870000.003000020981 3952773.884999989998 60383.799045456 2024-03-14T19:10:37.527384+00:00 19994330.272000070661 29000000.013000011444 27870000.040999978781 3947952.048999994993 60383.799056931 2024-03-14T19:10:38.518890+00:00 19994330.271000031382 28999999.932999968529 27869999.944000009447 3948076.982000023127 60383.799068585 2024-03-14T19:10:39.525766+00:00 19994330.269999980927 29000000.057999968529 27870000.036000009626 3947621.030000001192 60383.799080061 2024-03-14T19:10:40.517270+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3949063.966999977827 60383.799091714 2024-03-14T19:10:41.524150+00:00 19994330.273999929428 28999999.977999929339 27869999.983999971300 3947031.947000027169 60383.799103374 2024-03-14T19:10:42.531525+00:00 19994330.268000010401 29000000.000000000000 27869999.979000028223 3947836.066999971867 60383.799114850 2024-03-14T19:10:43.523028+00:00 19994330.274000048637 29000000.004000071436 27870000.027000010014 3952764.991999983788 60383.799126504 2024-03-14T19:10:44.529907+00:00 19994330.270999908447 28999999.990999940783 27869999.925999999046 3950541.983000040054 60383.799137979 2024-03-14T19:10:45.521410+00:00 19994330.270000100136 28999999.975000020117 27870000.083999991417 3950270.079999982845 60383.799149633 2024-03-14T19:10:46.528290+00:00 19994330.273999929428 29000000.095000028610 27869999.973999980837 3947921.945999979973 60383.799161109 2024-03-14T19:10:47.519798+00:00 19994330.274000048637 28999999.916999999434 27870000.030000030994 3946324.925000011921 60383.799172762 2024-03-14T19:10:48.526673+00:00 19994330.268000010401 28999999.984999988228 27869999.890999969095 3950939.072000027169 60383.799184238 2024-03-14T19:10:49.518175+00:00 19994330.272999998182 29000000.021000009030 27870000.095000028610 3945961.905999958981 60383.799195898 2024-03-14T19:10:50.525550+00:00 19994330.271000031382 29000000.026999998838 27869999.996999979019 3948019.085000038147 60383.799207367 2024-03-14T19:10:51.516558+00:00 19994330.275999899954 28999999.971999991685 27870000.006000038236 3946650.976999998093 60383.799219027 2024-03-14T19:10:52.523932+00:00 19994330.272000070661 29000000.004000011832 27869999.926999930292 3946243.013000010978 60383.799230686 2024-03-14T19:10:53.531308+00:00 19994330.271999958903 29000000.002999991179 27870000.081000089645 3947067.912000000011 60383.799242157 2024-03-14T19:10:54.522315+00:00 19994330.274999979883 29000000.039000000805 27869999.988999959081 3948674.053999959957 60383.799253816 2024-03-14T19:10:55.529690+00:00 19994330.268000010401 28999999.979999989271 27869999.983000040054 3944349.981999992859 60383.799265286 2024-03-14T19:10:56.520697+00:00 19994330.272999998182 28999999.974000040442 27869999.977999929339 3945909.004999995232 60383.799276945 2024-03-14T19:10:57.528072+00:00 19994330.272999998182 29000000.032999988645 27870000.001000050455 3945042.120000004768 60383.799288421 2024-03-14T19:10:58.519578+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3942089.952000021935 60383.799300075 2024-03-14T19:10:59.526455+00:00 19994330.272000070661 28999999.987000048161 27870000.051999930292 3948482.009000002872 60383.799311550 2024-03-14T19:11:00.517958+00:00 19994330.270999908447 28999999.961999949068 27869999.922000050545 3952306.889999986161 60383.799323204 2024-03-14T19:11:01.524839+00:00 19994330.269999980927 29000000.035000029951 27870000.011999960989 3948145.958999990951 60383.799334680 2024-03-14T19:11:02.516340+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3949190.049000024796 60383.799346339 2024-03-14T19:11:03.523716+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3946348.013999999035 60383.799357993 2024-03-14T19:11:04.530594+00:00 19994330.269999999553 28999999.995000001043 27869999.986999988556 3948421.961000024807 60383.799369469 2024-03-14T19:11:05.522098+00:00 19994330.271999999881 28999999.993999961764 27870000.006000038236 3951555.080999969970 60383.799381122 2024-03-14T19:11:06.528978+00:00 19994330.274999998510 28999999.991000059992 27870000.054000020027 3946540.958999990951 60383.799392598 2024-03-14T19:11:07.520480+00:00 19994330.269000001252 29000000.013999938965 27869999.962999939919 3945590.036000012886 60383.799404257 2024-03-14T19:11:08.527855+00:00 19994330.274999991059 29000000.016000028700 27869999.978000041097 3948923.958999990951 60383.799415728 2024-03-14T19:11:09.518864+00:00 19994330.270000010729 28999999.978000041097 27869999.934999939054 3946961.078999996185 60383.799427387 2024-03-14T19:11:10.526238+00:00 19994330.272999998182 29000000.007999900728 27870000.072000000626 3949958.929000020027 60383.799438857 2024-03-14T19:11:11.517245+00:00 19994330.268999990076 28999999.998000029474 27870000.017999999225 3950132.963999987114 60383.799450517 2024-03-14T19:11:12.524620+00:00 19994330.273999989033 29000000.032999988645 27870000.028999999166 3943131.007000029087 60383.799462176 2024-03-14T19:11:13.532000+00:00 19994330.272999998182 28999999.973000049591 27869999.932000011206 3944344.111000000965 60383.799473646 2024-03-14T19:11:14.523003+00:00 19994330.271000001580 28999999.973999980837 27870000.006000000983 3948606.914999961853 60383.799485300 2024-03-14T19:11:15.529882+00:00 19994330.272000011057 29000000.013000011444 27870000.021999981254 3949499.011000037193 60383.799496775 2024-03-14T19:11:16.521385+00:00 19994330.271000001580 29000000.019000049680 27869999.954000029713 3950318.947999954224 60383.799508435 2024-03-14T19:11:17.528760+00:00 19994330.272999968380 29000000.011999960989 27870000.089999970049 3943700.995000004768 60383.799519905 2024-03-14T19:11:18.519768+00:00 19994330.272000011057 28999999.940999981016 27869999.954000029713 3955187.083000003826 60383.799531564 2024-03-14T19:11:19.527142+00:00 19994330.272999998182 29000000.019000049680 27869999.941000010818 3948763.999000012875 60383.799543034 2024-03-14T19:11:20.518150+00:00 19994330.275000039488 29000000.010999921709 27870000.035999950022 3945975.995999991894 60383.799554694 2024-03-14T19:11:21.525525+00:00 19994330.267999950796 29000000.000000000000 27870000.080000039190 3949819.902000010014 60383.799566164 2024-03-14T19:11:22.516532+00:00 19994330.270000040531 28999999.999000068754 27869999.904999971390 3948148.083999990951 60383.799577823 2024-03-14T19:11:23.523907+00:00 19994330.274999979883 28999999.998999949545 27870000.081000030041 3947739.065999985207 60383.799589477 2024-03-14T19:11:24.530787+00:00 19994330.272999998182 29000000.013999998569 27870000.006999969482 3946735.944000006188 60383.799600952 2024-03-14T19:11:25.522291+00:00 19994330.277000010014 29000000.006000000983 27869999.967999991030 3950839.004999995232 60383.799612612 2024-03-14T19:11:26.529665+00:00 19994330.268000010401 28999999.978000000119 27869999.930999990553 3950399.893999993801 60383.799624082 2024-03-14T19:11:27.520673+00:00 19994330.269999980927 29000000.019999999553 27870000.008000019938 3951012.077000021935 60383.799635741 2024-03-14T19:11:28.528047+00:00 19994330.273999989033 29000000.018000021577 27870000.120000001043 3948137.967999995220 60383.799647211 2024-03-14T19:11:29.519057+00:00 19994330.268999990076 28999999.947000000626 27869999.897999998182 3951217.054000020027 60383.799658871 2024-03-14T19:11:30.526430+00:00 19994330.278000000864 29000000.040999978781 27870000.060999989510 3950003.931999980938 60383.799670340 2024-03-14T19:11:31.517438+00:00 19994330.272000070661 28999999.980000019073 27869999.960999969393 3949287.083000003826 60383.799682000 2024-03-14T19:11:32.524813+00:00 19994330.269999980927 29000000.006999969482 27869999.963999990374 3948884.165000020992 60383.799693470 2024-03-14T19:11:33.515819+00:00 19994330.271000031382 28999999.967000011355 27870000.077000018209 3951728.780999958981 60383.799705130 2024-03-14T19:11:34.523194+00:00 19994330.269999980927 29000000.008000019938 27869999.980000019073 3949514.010000050068 60383.799716789 2024-03-14T19:11:35.530571+00:00 19994330.276999950409 29000000.004000011832 27869999.947999950498 3950836.977999985218 60383.799728259 2024-03-14T19:11:36.521577+00:00 19994330.271000031382 29000000.033999979496 27870000.041000008583 3952140.941999971867 60383.799739919 2024-03-14T19:11:37.528952+00:00 19994330.272999998182 28999999.998000029474 27870000.025000099093 3952506.074000000954 60383.799751388 2024-03-14T19:11:38.519959+00:00 19994330.268000010401 28999999.973999980837 27870000.019999980927 3950372.011000037193 60383.799763048 2024-03-14T19:11:39.527335+00:00 19994330.272999998182 29000000.018999990076 27869999.911999940872 3953748.964999973774 60383.799774518 2024-03-14T19:11:40.518342+00:00 19994330.273999929428 28999999.979000028223 27870000.093000050634 3947652.044000030030 60383.799786177 2024-03-14T19:11:41.525717+00:00 19994330.271000031382 29000000.014999929816 27869999.912999991328 3946106.075999975204 60383.799797653 2024-03-14T19:11:42.517221+00:00 19994330.274000048637 29000000.014000058174 27870000.006000038236 3952796.962999999989 60383.799809307 2024-03-14T19:11:43.524100+00:00 19994330.272999998182 28999999.978000041097 27870000.048999909312 3955314.904999970924 60383.799820783 2024-03-14T19:11:44.515602+00:00 19994330.268000010401 29000000.026999950409 27869999.981000069529 3950927.127000033855 60383.799832436 2024-03-14T19:11:45.522482+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3943403.908999979030 60383.799844095 2024-03-14T19:11:46.529857+00:00 19994330.271000031382 29000000.000000000000 27869999.979999899864 3951009.989000021946 60383.799855566 2024-03-14T19:11:47.520865+00:00 19994330.270999908447 29000000.003000020981 27870000.084000110626 3947903.991999983788 60383.799867225 2024-03-14T19:11:48.528239+00:00 19994330.277000069618 29000000.009999990463 27869999.986999999732 3949798.089000045788 60383.799878695 2024-03-14T19:11:49.519247+00:00 19994330.266999959946 28999999.940000060946 27869999.982000000775 3950669.934000014793 60383.799890354 2024-03-14T19:11:50.526621+00:00 19994330.274999979883 29000000.033999919891 27869999.971000000834 3948102.015999913216 60383.799901824 2024-03-14T19:11:51.517629+00:00 19994330.270000100136 29000000.022000070661 27870000.010999988765 3949518.009000062943 60383.799913484 2024-03-14T19:11:52.525006+00:00 19994330.273999929428 28999999.998999949545 27869999.999000009149 3948001.998999952804 60383.799924954 2024-03-14T19:11:53.516011+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3946472.981999992859 60383.799936613 2024-03-14T19:11:54.523387+00:00 19994330.266999959946 28999999.978000041097 27869999.969999998808 3946753.068000078201 60383.799948273 2024-03-14T19:11:55.530762+00:00 19994330.271000031382 29000000.000999931246 27869999.994000021368 3944410.024999976158 60383.799959742 2024-03-14T19:11:56.521769+00:00 19994330.272999998182 29000000.002000089735 27870000.106999989599 3948372.873000026215 60383.799971402 2024-03-14T19:11:57.529144+00:00 19994330.272999998182 28999999.990999940783 27869999.995999988168 3949513.030999898911 60383.799982872 2024-03-14T19:11:58.520151+00:00 19994330.271000001580 29000000.001000050455 27869999.920000020415 3948205.014999986161 60383.799994532 2024-03-14T19:11:59.527527+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3948876.907000064850 60383.800006002 2024-03-14T19:12:00.518535+00:00 19994330.268999990076 28999999.967999938875 27869999.977999988943 3948429.113000034820 60383.800017661 2024-03-14T19:12:01.525910+00:00 19994330.272999998182 29000000.039999999106 27870000.050000008196 3950536.041999936104 60383.800029131 2024-03-14T19:12:02.516916+00:00 19994330.277000010014 28999999.996999990195 27869999.980000019073 3949796.891000031959 60383.800040790 2024-03-14T19:12:03.524293+00:00 19994330.271999999881 29000000.000999998301 27870000.021999958903 3952283.955999969970 60383.800052266 2024-03-14T19:12:04.515795+00:00 19994330.269999980927 29000000.015000000596 27870000.034000039101 3951842.133000016212 60383.800063920 2024-03-14T19:12:05.522674+00:00 19994330.270000010729 28999999.978000000119 27869999.931999981403 3950993.888000010978 60383.800075579 2024-03-14T19:12:06.530051+00:00 19994330.270000010729 29000000.018999990076 27869999.976000010967 3950735.064000010025 60383.800087049 2024-03-14T19:12:07.521056+00:00 19994330.275000009686 28999999.973000019789 27870000.067000031471 3950429.034999967087 60383.800098709 2024-03-14T19:12:08.528432+00:00 19994330.275999989361 29000000.021999981254 27869999.965999960899 3948633.965000032913 60383.800110179 2024-03-14T19:12:09.519440+00:00 19994330.269999980927 28999999.989000018686 27870000.032999988645 3951896.041999936104 60383.800121838 2024-03-14T19:12:10.526813+00:00 19994330.273000031710 29000000.011999960989 27869999.965999960899 3950293.838000059128 60383.800133308 2024-03-14T19:12:11.517821+00:00 19994330.270999971777 28999999.972999989986 27869999.938000079244 3956306.175999999046 60383.800144968 2024-03-14T19:12:12.525197+00:00 19994330.272000011057 29000000.028000060469 27870000.102000001818 3952767.947999954224 60383.800156443 2024-03-14T19:12:13.516699+00:00 19994330.270999971777 28999999.981999989599 27869999.940999981016 3945892.922000051010 60383.800168097 2024-03-14T19:12:14.523578+00:00 19994330.275000039488 29000000.004999998957 27869999.983999971300 3953321.154999970924 60383.800179573 2024-03-14T19:12:15.515081+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3948724.917999982834 60383.800191226 2024-03-14T19:12:16.521961+00:00 19994330.268000010401 29000000.020999971777 27869999.968999978155 3950884.136000037193 60383.800202886 2024-03-14T19:12:17.529336+00:00 19994330.272000011057 28999999.946000039577 27870000.004999998957 3950027.949000000954 60383.800214356 2024-03-14T19:12:18.520343+00:00 19994330.271999958903 29000000.039999961853 27870000.029000040144 3951438.940999985207 60383.800226015 2024-03-14T19:12:19.527718+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3950148.016999959946 60383.800237491 2024-03-14T19:12:20.519224+00:00 19994330.270999971777 29000000.001000050455 27870000.072000030428 3951116.983000040054 60383.800249144 2024-03-14T19:12:21.526101+00:00 19994330.268000010401 28999999.986999988556 27869999.975000020117 3948063.014000058174 60383.800260615 2024-03-14T19:12:22.517108+00:00 19994330.275000039488 29000000.032999988645 27870000.032999988645 3951426.947999954224 60383.800272274 2024-03-14T19:12:23.524483+00:00 19994330.274999979883 29000000.015999909490 27870000.003000020981 3946758.985000013839 60383.800283750 2024-03-14T19:12:24.515987+00:00 19994330.271000031382 28999999.949000000954 27869999.939999941736 3950552.046999930870 60383.800295404 2024-03-14T19:12:25.522866+00:00 19994330.271000031382 28999999.998000029474 27870000.028000000864 3952966.979000092018 60383.800307063 2024-03-14T19:12:26.530240+00:00 19994330.270999908447 29000000.009999990463 27869999.981999989599 3946156.921000003815 60383.800318539 2024-03-14T19:12:27.521745+00:00 19994330.272000070661 29000000.047999981791 27869999.967000000179 3952107.027999997139 60383.800330192 2024-03-14T19:12:28.528623+00:00 19994330.272999998182 28999999.951000090688 27869999.971999999136 3946494.002999901772 60383.800341668 2024-03-14T19:12:29.520127+00:00 19994330.272999998182 29000000.010999921709 27870000.089999999851 3947090.035000085831 60383.800353322 2024-03-14T19:12:30.527006+00:00 19994330.273999929428 28999999.967000011355 27869999.969999998808 3946576.085999966133 60383.800364797 2024-03-14T19:12:31.518510+00:00 19994330.269999980927 29000000.044000029564 27870000.018999990076 3948216.851999998093 60383.800376451 2024-03-14T19:12:32.525389+00:00 19994330.272000070661 29000000.006999969482 27869999.957000020891 3945525.039000033867 60383.800387927 2024-03-14T19:12:33.516891+00:00 19994330.269999980927 28999999.961000081152 27870000.023999989033 3948002.131999969017 60383.800399581 2024-03-14T19:12:34.523770+00:00 19994330.271999958903 29000000.006999969482 27870000.039999991655 3944448.942000031006 60383.800411056 2024-03-14T19:12:35.515273+00:00 19994330.277000069618 29000000.004999998957 27869999.947000000626 3945047.911000012886 60383.800422710 2024-03-14T19:12:36.522153+00:00 19994330.271000031382 29000000.021999958903 27870000.029000010341 3946388.103999971878 60383.800434370 2024-03-14T19:12:37.529528+00:00 19994330.269999980927 28999999.990000009537 27870000.020999971777 3945201.006000041962 60383.800445845 2024-03-14T19:12:38.521031+00:00 19994330.271999958903 28999999.991000000387 27869999.894000049680 3944489.891999959946 60383.800457499 2024-03-14T19:12:39.527910+00:00 19994330.269999980927 28999999.999999988824 27870000.048999968916 3945750.092000008095 60383.800468975 2024-03-14T19:12:40.519413+00:00 19994330.274999979883 28999999.997000008821 27870000.101000010967 3942932.978999971878 60383.800480628 2024-03-14T19:12:41.526293+00:00 19994330.274000048637 28999999.973000001162 27869999.918999969959 3945850.001999973785 60383.800492104 2024-03-14T19:12:42.517796+00:00 19994330.271000031382 29000000.021999981254 27869999.979000028223 3943980.958000063896 60383.800503758 2024-03-14T19:12:43.524675+00:00 19994330.271000031382 29000000.025999989361 27869999.995000001043 3939677.010999917984 60383.800515234 2024-03-14T19:12:44.516178+00:00 19994330.271999958903 28999999.990000009537 27870000.037999991328 3944159.060000061989 60383.800526887 2024-03-14T19:12:45.523058+00:00 19994330.274000048637 29000000.006000008434 27869999.993999961764 3946292.023999928962 60383.800538363 2024-03-14T19:12:46.514561+00:00 19994330.270999908447 28999999.981999959797 27869999.998000029474 3947864.966000080109 60383.800550022 2024-03-14T19:12:47.521936+00:00 19994330.271000031382 29000000.003000020981 27869999.986000061035 3939686.993000030983 60383.800561676 2024-03-14T19:12:48.528815+00:00 19994330.274000048637 28999999.962000008672 27869999.982999920845 3945681.942999958992 60383.800573152 2024-03-14T19:12:49.520318+00:00 19994330.268999930471 29000000.032999988645 27870000.019000049680 3946167.072000027169 60383.800584806 2024-03-14T19:12:50.527197+00:00 19994330.272000070661 29000000.017000019550 27869999.970000028610 3947835.985999941826 60383.800596281 2024-03-14T19:12:51.518703+00:00 19994330.272999998182 28999999.969999969006 27870000.021999958903 3950294.973999977112 60383.800607941 2024-03-14T19:12:52.526077+00:00 19994330.278000000864 29000000.055000010878 27870000.062999960035 3948789.069000006188 60383.800619411 2024-03-14T19:12:53.517083+00:00 19994330.265999998897 28999999.967000011355 27869999.947000030428 3951477.940000057220 60383.800631070 2024-03-14T19:12:54.524459+00:00 19994330.272999990731 28999999.977000001818 27870000.016999959946 3941875.937999964226 60383.800642540 2024-03-14T19:12:55.515465+00:00 19994330.271000009030 29000000.017000019550 27870000.060000058264 3944779.018000007141 60383.800654199 2024-03-14T19:12:56.522841+00:00 19994330.275999989361 29000000.009999990463 27869999.970999959856 3949181.138000010978 60383.800665853 2024-03-14T19:12:57.529720+00:00 19994330.271000009030 28999999.967000011355 27869999.920000080019 3951055.942000031006 60383.800677329 2024-03-14T19:12:58.521223+00:00 19994330.272999998182 29000000.011000040919 27870000.056999921799 3944749.907999991905 60383.800688989 2024-03-14T19:12:59.528599+00:00 19994330.269999980927 29000000.028999920934 27870000.008000019938 3943400.051999927033 60383.800700459 2024-03-14T19:13:00.519607+00:00 19994330.272000011057 28999999.986999988556 27869999.973000049591 3949310.021000028122 60383.800712118 2024-03-14T19:13:01.526981+00:00 19994330.269999980927 29000000.024000048637 27870000.047999981791 3944800.930999993812 60383.800723594 2024-03-14T19:13:02.518485+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3946283.001999973785 60383.800735247 2024-03-14T19:13:03.525363+00:00 19994330.271000001580 29000000.018999930471 27869999.935000058264 3944421.025000094902 60383.800746723 2024-03-14T19:13:04.516867+00:00 19994330.272000011057 28999999.981999989599 27870000.034999970347 3944676.013999938965 60383.800758377 2024-03-14T19:13:05.523746+00:00 19994330.270999971777 28999999.998000029474 27870000.041999999434 3940661.939000010025 60383.800769852 2024-03-14T19:13:06.515248+00:00 19994330.272000011057 28999999.993999961764 27869999.986000001431 3946317.106999992859 60383.800781506 2024-03-14T19:13:07.522128+00:00 19994330.272999998182 29000000.026000019163 27869999.959000010043 3944665.011999965180 60383.800793165 2024-03-14T19:13:08.529504+00:00 19994330.271000031382 28999999.968999978155 27870000.017999991775 3946680.865000010002 60383.800804636 2024-03-14T19:13:09.520510+00:00 19994330.272999998182 29000000.004000071436 27869999.979000020772 3945096.060999989975 60383.800816295 2024-03-14T19:13:10.527886+00:00 19994330.271999958903 29000000.003000020981 27870000.025999989361 3943494.979000092018 60383.800827770 2024-03-14T19:13:11.519390+00:00 19994330.272999998182 28999999.982999920845 27870000.006999999285 3944956.069999932777 60383.800839424 2024-03-14T19:13:12.526268+00:00 19994330.270000040531 29000000.049000021070 27870000.056999981403 3948127.904999970924 60383.800850900 2024-03-14T19:13:13.517771+00:00 19994330.272999998182 28999999.962000008672 27869999.932000011206 3948661.058000088204 60383.800862554 2024-03-14T19:13:14.524650+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3941041.006999969017 60383.800874029 2024-03-14T19:13:15.516154+00:00 19994330.272000011057 28999999.992000009865 27870000.065999981016 3944499.039000033867 60383.800885683 2024-03-14T19:13:16.523033+00:00 19994330.268999990076 29000000.020999990404 27869999.954000059515 3945694.959999918938 60383.800897159 2024-03-14T19:13:17.514536+00:00 19994330.269999980927 28999999.981000009924 27869999.961999949068 3945182.004000068177 60383.800908813 2024-03-14T19:13:18.521415+00:00 19994330.275999959558 28999999.981000009924 27870000.054000020027 3941239.115999937057 60383.800920472 2024-03-14T19:13:19.528790+00:00 19994330.272999998182 29000000.007999990135 27869999.967000011355 3946792.901000022888 60383.800931948 2024-03-14T19:13:20.520294+00:00 19994330.271000031382 29000000.003000020981 27869999.983999971300 3942929.031000018120 60383.800943601 2024-03-14T19:13:21.527173+00:00 19994330.269999980927 29000000.001999970526 27870000.008000019938 3949152.968999981880 60383.800955077 2024-03-14T19:13:22.518681+00:00 19994330.274000048637 29000000.002000000328 27870000.037999991328 3943039.972000002861 60383.800966731 2024-03-14T19:13:23.525555+00:00 19994330.271999958903 29000000.030000001192 27870000.040000021458 3948001.919000030030 60383.800978207 2024-03-14T19:13:24.517058+00:00 19994330.272000070661 28999999.981000009924 27869999.973999980837 3945381.111999989022 60383.800989861 2024-03-14T19:13:25.523937+00:00 19994330.275999899954 29000000.010999981314 27869999.953000068665 3945451.004999995232 60383.801001336 2024-03-14T19:13:26.515440+00:00 19994330.267000079155 28999999.985000010580 27869999.980999950320 3946621.945999979973 60383.801012996 2024-03-14T19:13:27.522817+00:00 19994330.271000031382 29000000.007000029087 27870000.013000011444 3948325.039000033867 60383.801024466 2024-03-14T19:13:28.513823+00:00 19994330.272999998182 28999999.995999988168 27870000.090999960899 3951787.026999949943 60383.801036125 2024-03-14T19:13:29.521199+00:00 19994330.274999979883 28999999.992999970913 27869999.953000068665 3943338.942000031006 60383.801047779 2024-03-14T19:13:30.528077+00:00 19994330.270999908447 29000000.000000000000 27869999.958999991417 3944680.032999991905 60383.801059254 2024-03-14T19:13:31.519583+00:00 19994330.274000048637 29000000.004000011832 27869999.963999990374 3942442.054000020027 60383.801070908 2024-03-14T19:13:32.526460+00:00 19994330.271000031382 29000000.007000029087 27870000.093999978155 3945443.930999993812 60383.801082384 2024-03-14T19:13:33.517963+00:00 19994330.271000031382 28999999.956999961287 27869999.914999961853 3949687.047000051010 60383.801094037 2024-03-14T19:13:34.524843+00:00 19994330.272999998182 29000000.052999969572 27870000.062000039965 3945453.986999989022 60383.801105513 2024-03-14T19:13:35.516345+00:00 19994330.272999998182 28999999.981999989599 27869999.930000070482 3944438.991999983788 60383.801117167 2024-03-14T19:13:36.523224+00:00 19994330.273999929428 29000000.017000079155 27870000.024999979883 3950127.959999918938 60383.801128643 2024-03-14T19:13:37.514728+00:00 19994330.269999980927 28999999.990000009537 27870000.028000000864 3942516.014000058174 60383.801140302 2024-03-14T19:13:38.522103+00:00 19994330.269000049680 28999999.975999951363 27869999.985000010580 3949187.108999968041 60383.801151956 2024-03-14T19:13:39.528983+00:00 19994330.273999929428 29000000.037000060081 27870000.009999990463 3945318.011000037193 60383.801163432 2024-03-14T19:13:40.520486+00:00 19994330.275000099093 28999999.985000010580 27869999.985000010580 3947688.957000017166 60383.801175085 2024-03-14T19:13:41.527364+00:00 19994330.271999958903 28999999.992999911308 27870000.037999991328 3946833.916000009049 60383.801186561 2024-03-14T19:13:42.518868+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3945750.930999993812 60383.801198220 2024-03-14T19:13:43.526243+00:00 19994330.267000079155 29000000.000000000000 27869999.995000001043 3941264.050999999046 60383.801209691 2024-03-14T19:13:44.517250+00:00 19994330.272999998182 29000000.014999989420 27870000.041000001132 3947877.005999923218 60383.801221350 2024-03-14T19:13:45.524626+00:00 19994330.271999999881 28999999.994000080973 27869999.951000001281 3949762.156000018120 60383.801232820 2024-03-14T19:13:46.515634+00:00 19994330.271000001580 28999999.993000030518 27870000.040000010282 3946581.848999977112 60383.801244479 2024-03-14T19:13:47.523008+00:00 19994330.274000000209 28999999.970999959856 27869999.971000000834 3944713.019000052940 60383.801255949 2024-03-14T19:13:48.514015+00:00 19994330.274000000209 29000000.039000030607 27870000.010000009090 3943128.037999988068 60383.801267609 2024-03-14T19:13:49.521390+00:00 19994330.268000010401 28999999.963999990374 27869999.921999990940 3946288.925999999046 60383.801279268 2024-03-14T19:13:50.528765+00:00 19994330.274999991059 29000000.026999950409 27870000.053999990225 3948350.055000067223 60383.801290738 2024-03-14T19:13:51.519772+00:00 19994330.275000009686 28999999.993000030518 27870000.052999999374 3947991.012999891769 60383.801302398 2024-03-14T19:13:52.527148+00:00 19994330.268999990076 28999999.978000000119 27869999.956000000238 3947106.009000062943 60383.801313873 2024-03-14T19:13:53.518652+00:00 19994330.274000018835 29000000.024000000209 27869999.985000010580 3949138.990999937057 60383.801325527 2024-03-14T19:13:54.525530+00:00 19994330.269999980927 28999999.969999998808 27870000.022999998182 3940517.072000027169 60383.801337003 2024-03-14T19:13:55.517033+00:00 19994330.272000011057 29000000.030000001192 27869999.994000021368 3945395.810999989975 60383.801348662 2024-03-14T19:13:56.524409+00:00 19994330.269999980927 29000000.019000008702 27869999.961999949068 3945846.011000037193 60383.801360132 2024-03-14T19:13:57.515415+00:00 19994330.274000018835 28999999.949999991804 27869999.942000031471 3945230.983000040054 60383.801371791 2024-03-14T19:13:58.522791+00:00 19994330.274000018835 28999999.992000009865 27870000.066999968141 3940973.048999906052 60383.801383262 2024-03-14T19:13:59.513800+00:00 19994330.269999980927 29000000.009999990463 27870000.034000039101 3946078.976000071038 60383.801394921 2024-03-14T19:14:00.521173+00:00 19994330.268999990076 28999999.993000030518 27869999.922999981791 3948926.110000013839 60383.801406574 2024-03-14T19:14:01.528052+00:00 19994330.274999979883 29000000.026999950409 27870000.014999989420 3943561.903999925125 60383.801418050 2024-03-14T19:14:02.519556+00:00 19994330.275000039488 28999999.995000001043 27870000.087000068277 3942496.032000064850 60383.801429710 2024-03-14T19:14:03.526932+00:00 19994330.272000011057 29000000.020000040531 27870000.005999919027 3950228.021000028122 60383.801441180 2024-03-14T19:14:04.517938+00:00 19994330.270999971777 28999999.995000001043 27869999.922000050545 3945874.953999996185 60383.801452839 2024-03-14T19:14:05.525313+00:00 19994330.268999990076 29000000.004999998957 27870000.044000029564 3948086.055999999866 60383.801464315 2024-03-14T19:14:06.516816+00:00 19994330.273999989033 28999999.970999959856 27870000.003999948502 3948132.024000000209 60383.801475969 2024-03-14T19:14:07.523696+00:00 19994330.272999998182 29000000.001000050455 27870000.034999970347 3944501.030999999028 60383.801487444 2024-03-14T19:14:08.515199+00:00 19994330.274000048637 28999999.977999988943 27869999.919000029564 3946813.833000001032 60383.801499098 2024-03-14T19:14:09.522079+00:00 19994330.270999971777 29000000.005999978632 27870000.001999970526 3943446.096000000834 60383.801510574 2024-03-14T19:14:10.513581+00:00 19994330.272000011057 29000000.019999980927 27870000.011000040919 3949954.978999997955 60383.801522234 2024-03-14T19:14:11.520957+00:00 19994330.270999971777 28999999.989000078291 27869999.980000019073 3949649.030999999028 60383.801533887 2024-03-14T19:14:12.527836+00:00 19994330.269999980927 29000000.032999988645 27870000.070999979973 3944233.989000000060 60383.801545363 2024-03-14T19:14:13.519344+00:00 19994330.279000040144 29000000.007999900728 27869999.929000020027 3950462.950999998022 60383.801557017 2024-03-14T19:14:14.526218+00:00 19994330.266999959946 29000000.011000040919 27870000.021999958903 3946658.049000001978 60383.801568492 2024-03-14T19:14:15.517721+00:00 19994330.272999998182 28999999.945999979973 27869999.955999970436 3946583.026000001002 60383.801580146 2024-03-14T19:14:16.524600+00:00 19994330.269000049680 28999999.995000001043 27870000.024000048637 3949197.925999999046 60383.801591622 2024-03-14T19:14:17.516104+00:00 19994330.272999998182 29000000.012000080198 27870000.003000020981 3945809.126000002027 60383.801603275 2024-03-14T19:14:18.522982+00:00 19994330.272999998182 28999999.997999910265 27870000.050999999046 3944325.935999996960 60383.801614751 2024-03-14T19:14:19.514486+00:00 19994330.276000019163 29000000.014000058174 27869999.952999949455 3944638.922999999952 60383.801626410 2024-03-14T19:14:20.521861+00:00 19994330.271999958903 29000000.000000000000 27870000.042000059038 3951978.108000002801 60383.801637881 2024-03-14T19:14:21.512868+00:00 19994330.269999980927 29000000.034999970347 27869999.977999929339 3947234.984000004828 60383.801649540 2024-03-14T19:14:22.520245+00:00 19994330.269999980927 28999999.967000011355 27870000.019999980927 3946245.971000000834 60383.801661193 2024-03-14T19:14:23.527123+00:00 19994330.272000070661 28999999.977000001818 27869999.969000000507 3948502.059999987017 60383.801672669 2024-03-14T19:14:24.518627+00:00 19994330.276999950409 29000000.024999979883 27870000.025000009686 3944760.961000009906 60383.801684329 2024-03-14T19:14:25.526002+00:00 19994330.269000049680 28999999.985000010580 27869999.991000000387 3949196.972000002861 60383.801695799 2024-03-14T19:14:26.517008+00:00 19994330.274999979883 29000000.014999989420 27870000.003000009805 3947280.094999998808 60383.801707458 2024-03-14T19:14:27.524383+00:00 19994330.266999959946 29000000.011000040919 27869999.986999988556 3947820.978999986779 60383.801718928 2024-03-14T19:14:28.515391+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3945004.874000012875 60383.801730588 2024-03-14T19:14:29.522766+00:00 19994330.271000031382 29000000.000000000000 27870000.062000010163 3947131.082999988925 60383.801742057 2024-03-14T19:14:30.513773+00:00 19994330.272999998182 28999999.988999988884 27869999.975999981165 3949357.020999997854 60383.801753717 2024-03-14T19:14:31.521148+00:00 19994330.273999929428 28999999.977000009269 27869999.949000030756 3945632.932000011206 60383.801765371 2024-03-14T19:14:32.528027+00:00 19994330.268000010401 29000000.048999991268 27870000.046999990940 3951273.946999996901 60383.801776846 2024-03-14T19:14:33.519532+00:00 19994330.274000048637 28999999.999999988824 27869999.977000001818 3947161.090000004042 60383.801788506 2024-03-14T19:14:34.526906+00:00 19994330.271000031382 29000000.002000000328 27870000.048999968916 3944697.018999993801 60383.801799976 2024-03-14T19:14:35.517914+00:00 19994330.276999950409 28999999.989000018686 27869999.928000029176 3947925.983999996912 60383.801811635 2024-03-14T19:14:36.525289+00:00 19994330.268000010401 28999999.989999979734 27870000.057999968529 3945178.994000003207 60383.801823105 2024-03-14T19:14:37.516295+00:00 19994330.272999998182 29000000.035000000149 27870000.026000019163 3946104.050999999046 60383.801834765 2024-03-14T19:14:38.523671+00:00 19994330.269999980927 28999999.958000000566 27869999.921000000089 3946845.921000003815 60383.801846235 2024-03-14T19:14:39.514678+00:00 19994330.274000000209 29000000.039000030607 27870000.062999960035 3941649.969000012148 60383.801857894 2024-03-14T19:14:40.522054+00:00 19994330.276999998838 28999999.955999970436 27869999.962000008672 3945598.054999976885 60383.801869364 2024-03-14T19:14:41.513060+00:00 19994330.269000008702 29000000.028999980539 27870000.009000059217 3947657.972000002861 60383.801881024 2024-03-14T19:14:42.520435+00:00 19994330.271000001580 28999999.961000028998 27869999.924999948591 3945969.091000020970 60383.801892683 2024-03-14T19:14:43.527811+00:00 19994330.271000001580 29000000.032000008970 27870000.085000038147 3946411.944999992847 60383.801904153 2024-03-14T19:14:44.518818+00:00 19994330.271999999881 29000000.000000000000 27870000.029999971390 3945952.039000004996 60383.801915812 2024-03-14T19:14:45.526194+00:00 19994330.274000000209 29000000.001999970526 27869999.924999948591 3949618.933999984991 60383.801927282 2024-03-14T19:14:46.517201+00:00 19994330.271999981254 29000000.007000029087 27870000.009000059217 3943423.069000006188 60383.801938942 2024-03-14T19:14:47.524576+00:00 19994330.275000009686 29000000.022000011057 27870000.016999959946 3945658.882999985944 60383.801950412 2024-03-14T19:14:48.515582+00:00 19994330.271000001580 28999999.952000018209 27869999.986000061035 3947307.071000009775 60383.801962071 2024-03-14T19:14:49.522958+00:00 19994330.268999990076 29000000.003999948502 27870000.014999989420 3945817.988999993075 60383.801973541 2024-03-14T19:14:50.513965+00:00 19994330.272999998182 28999999.960999969393 27870000.018999930471 3947504.044000000227 60383.801985200 2024-03-14T19:14:51.521340+00:00 19994330.272999998182 29000000.039000030607 27869999.934000018984 3946509.032000004780 60383.801996671 2024-03-14T19:14:52.512347+00:00 19994330.272999998182 29000000.014999989420 27870000.057000041008 3947593.976999998093 60383.802008330 2024-03-14T19:14:53.519724+00:00 19994330.271000031382 29000000.014000058174 27870000.047999981791 3945047.031000018120 60383.802019990 2024-03-14T19:14:54.527099+00:00 19994330.269999980927 28999999.996999979019 27869999.942999958992 3944944.961999983061 60383.802031459 2024-03-14T19:14:55.518105+00:00 19994330.273999989033 28999999.975999951363 27869999.957000020891 3945666.881999998819 60383.802043119 2024-03-14T19:14:56.525480+00:00 19994330.271000031382 29000000.016000028700 27869999.998000029474 3945783.078999996185 60383.802054589 2024-03-14T19:14:57.516487+00:00 19994330.277000010014 28999999.960000038147 27870000.003000020981 3949288.091000020970 60383.802066248 2024-03-14T19:14:58.523862+00:00 19994330.269999980927 29000000.047999981791 27870000.082000020891 3946284.862999976147 60383.802077719 2024-03-14T19:14:59.514870+00:00 19994330.269999980927 28999999.965999960899 27869999.942999958992 3948129.059000014793 60383.802089378 2024-03-14T19:15:00.522245+00:00 19994330.271000031382 29000000.029000040144 27869999.983999971300 3947679.974000006914 60383.802100848 2024-03-14T19:15:01.513252+00:00 19994330.274999979883 29000000.015999909490 27870000.068999998271 3945669.037000000011 60383.802112507 2024-03-14T19:15:02.520628+00:00 19994330.272000011057 28999999.973000049591 27870000.002999991179 3947265.012999982107 60383.802124167 2024-03-14T19:15:03.528002+00:00 19994330.269999980927 29000000.009000059217 27869999.952000010759 3949449.916000009049 60383.802135637 2024-03-14T19:15:04.519011+00:00 19994330.275000039488 28999999.998999949545 27870000.052999999374 3944026.930999993812 60383.802147296 2024-03-14T19:15:05.526385+00:00 19994330.269999980927 28999999.988999959081 27869999.903999999166 3948087.127999991179 60383.802158766 2024-03-14T19:15:06.517392+00:00 19994330.274000048637 28999999.973000001162 27870000.058999989182 3944699.958000003826 60383.802170426 2024-03-14T19:15:07.524768+00:00 19994330.268999930471 29000000.026999998838 27870000.038000021130 3946248.080999999773 60383.802181896 2024-03-14T19:15:08.515775+00:00 19994330.278000000864 28999999.997999999672 27869999.989999979734 3947853.893000007141 60383.802193555 2024-03-14T19:15:09.523150+00:00 19994330.268000010401 29000000.025000009686 27869999.943000018597 3948918.127000004053 60383.802205025 2024-03-14T19:15:10.514157+00:00 19994330.274999979883 28999999.993999991566 27870000.032000008970 3943243.925999999046 60383.802216684 2024-03-14T19:15:11.521532+00:00 19994330.269000049680 29000000.013000011444 27870000.011999960989 3948768.037000000011 60383.802228160 2024-03-14T19:15:12.513035+00:00 19994330.273999929428 28999999.960999999195 27869999.994000021368 3945516.969000012148 60383.802239814 2024-03-14T19:15:13.519915+00:00 19994330.274000048637 29000000.013000011444 27869999.981000009924 3945403.018000007141 60383.802251473 2024-03-14T19:15:14.527290+00:00 19994330.271000031382 29000000.017999980599 27870000.047999981791 3946655.995999991894 60383.802262943 2024-03-14T19:15:15.518297+00:00 19994330.271999958903 28999999.962000008672 27870000.029000040144 3947566.981000006199 60383.802274602 2024-03-14T19:15:16.525672+00:00 19994330.272999998182 29000000.017000019550 27869999.969999969006 3946213.034999967087 60383.802286073 2024-03-14T19:15:17.516680+00:00 19994330.268000010401 28999999.993999961764 27869999.966000020504 3945543.975000023842 60383.802297732 2024-03-14T19:15:18.524054+00:00 19994330.271999958903 28999999.998000029474 27869999.969999969006 3946049.008000016212 60383.802309202 2024-03-14T19:15:19.515062+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3950619.827999948990 60383.802320861 2024-03-14T19:15:20.522437+00:00 19994330.272999998182 28999999.990000009537 27870000.021999958903 3949298.252000033855 60383.802332337 2024-03-14T19:15:21.513941+00:00 19994330.268000010401 29000000.050000008196 27869999.949000000954 3944825.903999983799 60383.802343991 2024-03-14T19:15:22.520819+00:00 19994330.271000031382 28999999.997999969870 27870000.039000030607 3948277.965000032913 60383.802355466 2024-03-14T19:15:23.512322+00:00 19994330.275999899954 28999999.988000039011 27870000.034000039101 3947404.003999948967 60383.802367121 2024-03-14T19:15:24.519204+00:00 19994330.272000070661 28999999.974999960512 27869999.944999929518 3948142.015000044834 60383.802378780 2024-03-14T19:15:25.526577+00:00 19994330.271000031382 28999999.998000029474 27870000.042999979109 3944425.046999990940 60383.802390250 2024-03-14T19:15:26.517584+00:00 19994330.270999908447 29000000.008999940008 27870000.020000100136 3943115.988999962807 60383.802401909 2024-03-14T19:15:27.524959+00:00 19994330.272000070661 28999999.995000001043 27869999.949000000954 3946926.005000054836 60383.802413379 2024-03-14T19:15:28.515967+00:00 19994330.270999908447 29000000.015000101179 27870000.054999951273 3946483.019999980927 60383.802425039 2024-03-14T19:15:29.523342+00:00 19994330.272999998182 28999999.979999899864 27869999.940999981016 3946645.949000000954 60383.802436509 2024-03-14T19:15:30.514349+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3943608.092999995220 60383.802448168 2024-03-14T19:15:31.521726+00:00 19994330.268999930471 28999999.977000001818 27869999.993999961764 3948041.853999971878 60383.802459638 2024-03-14T19:15:32.512731+00:00 19994330.270000100136 29000000.022999998182 27870000.052000049502 3947659.046000003815 60383.802471298 2024-03-14T19:15:33.520106+00:00 19994330.274000000209 28999999.985000010580 27869999.970000028610 3952002.096000016201 60383.802482957 2024-03-14T19:15:34.527482+00:00 19994330.274000000209 28999999.990000009537 27869999.932999968529 3949904.884999989998 60383.802494427 2024-03-14T19:15:35.518489+00:00 19994330.273000009358 29000000.024000048637 27870000.004000071436 3951129.920000017155 60383.802506086 2024-03-14T19:15:36.525864+00:00 19994330.271999999881 28999999.998000029474 27869999.969999909401 3944641.075999975204 60383.802517557 2024-03-14T19:15:37.516873+00:00 19994330.269999999553 29000000.008999940008 27869999.991000059992 3938975.030000030994 60383.802529216 2024-03-14T19:15:38.524246+00:00 19994330.268999990076 29000000.016999959946 27870000.028000000864 3947460.000999987125 60383.802540686 2024-03-14T19:15:39.515254+00:00 19994330.272999998182 28999999.973000049591 27870000.009999990463 3945923.022000014782 60383.802552345 2024-03-14T19:15:40.522628+00:00 19994330.275000009686 28999999.963999990374 27870000.022999998182 3947688.971000016201 60383.802563815 2024-03-14T19:15:41.513636+00:00 19994330.273999989033 29000000.029999971390 27869999.984999999404 3943834.052999972831 60383.802575475 2024-03-14T19:15:42.521011+00:00 19994330.270000010729 28999999.953000068665 27869999.959000010043 3950057.898999989033 60383.802586950 2024-03-14T19:15:43.512514+00:00 19994330.271000001580 29000000.039000000805 27870000.017999991775 3947737.060000001919 60383.802598604 2024-03-14T19:15:44.519394+00:00 19994330.271999981254 29000000.044999990612 27870000.048999991268 3946843.032000004780 60383.802610264 2024-03-14T19:15:45.526770+00:00 19994330.273000031710 28999999.940000001341 27869999.962000008672 3942217.958999990951 60383.802621733 2024-03-14T19:15:46.517776+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3942890.009000002872 60383.802633393 2024-03-14T19:15:47.525151+00:00 19994330.273999989033 29000000.008999999613 27870000.037000000477 3947409.960000038147 60383.802644863 2024-03-14T19:15:48.516158+00:00 19994330.268999990076 29000000.007999990135 27869999.963999990374 3945386.110999941826 60383.802656522 2024-03-14T19:15:49.523533+00:00 19994330.269999980927 28999999.981999989599 27869999.972999989986 3948947.897000014782 60383.802667992 2024-03-14T19:15:50.514541+00:00 19994330.272999998182 29000000.020000010729 27870000.063000019640 3946612.976000010967 60383.802679652 2024-03-14T19:15:51.521916+00:00 19994330.271000031382 29000000.015000019222 27869999.949999991804 3948527.042999982834 60383.802691128 2024-03-14T19:15:52.513420+00:00 19994330.278000000864 29000000.023999989033 27870000.100000020117 3946020.075000048149 60383.802702787 2024-03-14T19:15:53.520795+00:00 19994330.271000031382 28999999.978999968618 27869999.962999999523 3947921.041999996174 60383.802714257 2024-03-14T19:15:54.511801+00:00 19994330.268999990076 29000000.010000050068 27869999.928999960423 3945030.898000001907 60383.802725916 2024-03-14T19:15:55.519178+00:00 19994330.269999980927 28999999.984999950975 27870000.036000009626 3948373.005999981891 60383.802737570 2024-03-14T19:15:56.526056+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3945246.014999986161 60383.802749046 2024-03-14T19:15:57.517559+00:00 19994330.272999998182 28999999.969000041485 27869999.995999988168 3948337.916999996174 60383.802760705 2024-03-14T19:15:58.524934+00:00 19994330.270000040531 28999999.998999949545 27870000.019999980927 3946508.995000004768 60383.802772176 2024-03-14T19:15:59.515941+00:00 19994330.275000039488 29000000.017000019550 27869999.924000021070 3948338.981000006199 60383.802783835 2024-03-14T19:16:00.523317+00:00 19994330.266999959946 28999999.995999988168 27870000.036999940872 3949504.081000030041 60383.802795305 2024-03-14T19:16:01.514324+00:00 19994330.274999979883 29000000.015000049025 27870000.042000059038 3947501.936999977101 60383.802806964 2024-03-14T19:16:02.521699+00:00 19994330.272999998182 28999999.962000008672 27870000.016000028700 3948680.069000006188 60383.802818434 2024-03-14T19:16:03.512707+00:00 19994330.274999979883 29000000.053999900818 27870000.016999959946 3949030.055999993812 60383.802830094 2024-03-14T19:16:04.520083+00:00 19994330.268000010401 28999999.957000020891 27869999.983999971300 3948768.953000009060 60383.802841564 2024-03-14T19:16:05.511088+00:00 19994330.272999998182 29000000.034000039101 27869999.991999980062 3952831.019999980927 60383.802853223 2024-03-14T19:16:06.518464+00:00 19994330.272000070661 29000000.021999958903 27870000.006000038236 3951213.956000030041 60383.802864882 2024-03-14T19:16:07.525839+00:00 19994330.273999929428 28999999.976000070572 27870000.014999989420 3954130.966999948025 60383.802876352 2024-03-14T19:16:08.516847+00:00 19994330.272999998182 28999999.970000028610 27869999.983999971300 3952015.106000006199 60383.802888012 2024-03-14T19:16:09.524222+00:00 19994330.272000070661 28999999.989999890327 27869999.971000079066 3949080.906000018120 60383.802899482 2024-03-14T19:16:10.515229+00:00 19994330.270999908447 29000000.029000040144 27869999.972999930382 3948265.064999998081 60383.802911141 2024-03-14T19:16:11.522604+00:00 19994330.269999980927 28999999.993999961764 27870000.047999981791 3949883.924000024796 60383.802922611 2024-03-14T19:16:12.513611+00:00 19994330.274000048637 29000000.032000061125 27870000.003000020981 3947450.026999949943 60383.802934271 2024-03-14T19:16:13.520986+00:00 19994330.274000048637 28999999.990999940783 27870000.007000088692 3944386.056000053883 60383.802945747 2024-03-14T19:16:14.512490+00:00 19994330.271999958903 28999999.981000069529 27869999.935999989510 3944995.953999996185 60383.802957400 2024-03-14T19:16:15.519369+00:00 19994330.271999958903 29000000.019999980927 27870000.018000010401 3950425.996999979019 60383.802969054 2024-03-14T19:16:16.526248+00:00 19994330.269000049680 28999999.980000019073 27870000.076999899000 3945363.970000029076 60383.802980530 2024-03-14T19:16:17.517753+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3948121.035999954212 60383.802992189 2024-03-14T19:16:18.525126+00:00 19994330.273999929428 28999999.985000010580 27869999.914000000805 3943374.054000020027 60383.803003659 2024-03-14T19:16:19.516134+00:00 19994330.275000099093 28999999.990000009537 27870000.035999998450 3951334.968999981880 60383.803015319 2024-03-14T19:16:20.523512+00:00 19994330.265999909490 29000000.010999999940 27870000.026000000536 3943756.088000059128 60383.803026794 2024-03-14T19:16:21.515013+00:00 19994330.269999980927 29000000.007999990135 27869999.967000011355 3946886.929999948014 60383.803038448 2024-03-14T19:16:22.521891+00:00 19994330.272999998182 28999999.989000000060 27870000.090999990702 3947130.932999968994 60383.803049923 2024-03-14T19:16:23.513394+00:00 19994330.274000048637 28999999.974000010639 27869999.997000008821 3951891.994000076782 60383.803061577 2024-03-14T19:16:24.520274+00:00 19994330.274999979883 29000000.030999999493 27869999.933999989182 3946969.032999991905 60383.803073053 2024-03-14T19:16:25.511777+00:00 19994330.272999998182 29000000.002999991179 27870000.019000019878 3949714.034999967087 60383.803084707 2024-03-14T19:16:26.518656+00:00 19994330.267000000924 29000000.009999990463 27870000.023999989033 3950404.904999970924 60383.803096366 2024-03-14T19:16:27.526031+00:00 19994330.272999998182 28999999.976000010967 27869999.988999988884 3949915.022000073921 60383.803107836 2024-03-14T19:16:28.517039+00:00 19994330.272999998182 28999999.997000008821 27869999.999000009149 3950852.003999948967 60383.803119496 2024-03-14T19:16:29.524413+00:00 19994330.271000001580 29000000.010999981314 27870000.014999989420 3946669.083000063896 60383.803130966 2024-03-14T19:16:30.515421+00:00 19994330.275000009686 28999999.986000001431 27869999.942000031471 3946099.927999972831 60383.803142625 2024-03-14T19:16:31.522796+00:00 19994330.268999990076 29000000.034000039101 27870000.043999969959 3945621.062999964226 60383.803154095 2024-03-14T19:16:32.513803+00:00 19994330.275000009686 28999999.950999978930 27869999.973999980837 3949892.912999988068 60383.803165754 2024-03-14T19:16:33.521180+00:00 19994330.271999981254 29000000.004999998957 27870000.002000030130 3951061.085000038147 60383.803177224 2024-03-14T19:16:34.512185+00:00 19994330.270000010729 29000000.004000011832 27870000.005999978632 3948366.016999959946 60383.803188884 2024-03-14T19:16:35.519560+00:00 19994330.275000009686 29000000.038999971002 27870000.016000028700 3950520.983000040054 60383.803200359 2024-03-14T19:16:36.511065+00:00 19994330.272999998182 28999999.983000040054 27869999.989999949932 3948708.962999939919 60383.803212013 2024-03-14T19:16:37.517943+00:00 19994330.271000001580 28999999.984999950975 27869999.955999970436 3946278.985000013839 60383.803223673 2024-03-14T19:16:38.525319+00:00 19994330.266999989748 29000000.004000071436 27870000.008000019938 3949467.008000016212 60383.803235142 2024-03-14T19:16:39.516327+00:00 19994330.272000011057 29000000.001999970526 27869999.983000040054 3950639.916000009049 60383.803246802 2024-03-14T19:16:40.523700+00:00 19994330.277000010014 28999999.957000020891 27870000.014000058174 3952481.082999945153 60383.803258272 2024-03-14T19:16:41.514708+00:00 19994330.270999971777 29000000.074999928474 27870000.104999899864 3946986.085000038147 60383.803269932 2024-03-14T19:16:42.522083+00:00 19994330.272999998182 28999999.979000091553 27869999.874000068754 3949486.840000032913 60383.803281401 2024-03-14T19:16:43.513090+00:00 19994330.269999980927 28999999.950999978930 27870000.037999991328 3943314.064999938011 60383.803293061 2024-03-14T19:16:44.520468+00:00 19994330.272999998182 29000000.085999969393 27870000.029999971390 3952054.035000085831 60383.803304537 2024-03-14T19:16:45.511968+00:00 19994330.271000031382 28999999.945000048727 27870000.013000011444 3951099.969999908935 60383.803316190 2024-03-14T19:16:46.518848+00:00 19994330.273999989033 28999999.992999911308 27869999.940000060946 3948792.932000041008 60383.803327850 2024-03-14T19:16:47.526224+00:00 19994330.275000039488 29000000.025000099093 27869999.997999910265 3948540.072000027169 60383.803339320 2024-03-14T19:16:48.517230+00:00 19994330.266999959946 28999999.971999999136 27870000.053000088781 3950324.034999967087 60383.803350979 2024-03-14T19:16:49.524605+00:00 19994330.273999989033 29000000.010999921709 27869999.991999980062 3948692.011999965180 60383.803362449 2024-03-14T19:16:50.515612+00:00 19994330.272000011057 28999999.975000020117 27869999.978999968618 3946671.949000000954 60383.803374109 2024-03-14T19:16:51.522988+00:00 19994330.273999989033 29000000.029999971390 27869999.955000039190 3948692.070000051986 60383.803385585 2024-03-14T19:16:52.514491+00:00 19994330.274000048637 29000000.021000031382 27870000.069000009447 3947703.955999969970 60383.803397244 2024-03-14T19:16:53.521866+00:00 19994330.269999980927 28999999.995000001043 27870000.001999970526 3945939.027000070084 60383.803408714 2024-03-14T19:16:54.512874+00:00 19994330.268999930471 28999999.991000059992 27870000.018000010401 3949337.962000011932 60383.803420373 2024-03-14T19:16:55.520249+00:00 19994330.274000048637 28999999.969999909401 27869999.974999900907 3946820.982999920845 60383.803431843 2024-03-14T19:16:56.511256+00:00 19994330.271999958903 29000000.011000040919 27869999.981000069529 3946917.018000007141 60383.803443503 2024-03-14T19:16:57.518632+00:00 19994330.274000048637 29000000.004999998957 27870000.043999999762 3949763.983999968041 60383.803455156 2024-03-14T19:16:58.525510+00:00 19994330.271999958903 29000000.008000001311 27869999.989000000060 3949372.976999998093 60383.803466632 2024-03-14T19:16:59.517013+00:00 19994330.270000100136 28999999.973000001162 27869999.980000000447 3952859.110000013839 60383.803478291 2024-03-14T19:17:00.524388+00:00 19994330.271999958903 29000000.013999998569 27869999.962999980897 3946985.953000069130 60383.803489761 2024-03-14T19:17:01.515395+00:00 19994330.271999958903 29000000.026999980211 27870000.017000019550 3946368.008000016212 60383.803501421 2024-03-14T19:17:02.522771+00:00 19994330.276000019163 29000000.011000011116 27869999.993000000715 3950916.873999952804 60383.803512891 2024-03-14T19:17:03.513779+00:00 19994330.272999998182 28999999.978000018746 27870000.096999999136 3949415.095999956131 60383.803524551 2024-03-14T19:17:04.521154+00:00 19994330.269999980927 29000000.008999999613 27869999.940999981016 3951379.984000086784 60383.803536020 2024-03-14T19:17:05.512160+00:00 19994330.272000070661 28999999.997000008821 27870000.022000011057 3949143.982999920845 60383.803547680 2024-03-14T19:17:06.519537+00:00 19994330.271999958903 28999999.991999980062 27869999.946999970824 3947824.032999991905 60383.803559150 2024-03-14T19:17:07.510543+00:00 19994330.271999958903 29000000.020999971777 27870000.012000020593 3948106.052000045776 60383.803570809 2024-03-14T19:17:08.517919+00:00 19994330.274000048637 28999999.971000019461 27870000.032000008970 3950371.906000018120 60383.803582469 2024-03-14T19:17:09.525293+00:00 19994330.271000031382 28999999.981000009924 27869999.945999979973 3952536.981999992859 60383.803593939 2024-03-14T19:17:10.516300+00:00 19994330.272999998182 29000000.013000011444 27869999.981000009924 3947180.001999973785 60383.803605598 2024-03-14T19:17:11.523677+00:00 19994330.268999930471 28999999.985000010580 27870000.077000018209 3951755.029999970924 60383.803617068 2024-03-14T19:17:12.514683+00:00 19994330.274000048637 29000000.037000000477 27869999.905999958515 3946116.016000031959 60383.803628728 2024-03-14T19:17:13.522058+00:00 19994330.273999929428 28999999.991999980062 27870000.105000019073 3950801.004999995232 60383.803640197 2024-03-14T19:17:14.513065+00:00 19994330.272000070661 29000000.034999970347 27869999.928000029176 3950253.080000042915 60383.803651857 2024-03-14T19:17:15.520440+00:00 19994330.271999958903 28999999.967000070959 27870000.112999919802 3945712.913999915123 60383.803663327 2024-03-14T19:17:16.511448+00:00 19994330.269999980927 28999999.962999939919 27869999.905000090599 3944739.032000064850 60383.803674987 2024-03-14T19:17:17.518823+00:00 19994330.276000019163 29000000.052999969572 27870000.070999979973 3945647.935999989975 60383.803686462 2024-03-14T19:17:18.510326+00:00 19994330.272000070661 28999999.989000078291 27869999.916999939829 3943744.108000040054 60383.803698116 2024-03-14T19:17:19.517205+00:00 19994330.268999930471 29000000.000000000000 27870000.065000060946 3945233.995000004768 60383.803709775 2024-03-14T19:17:20.524581+00:00 19994330.274999998510 28999999.990000009537 27869999.939000010490 3943436.951999903191 60383.803721245 2024-03-14T19:17:21.515587+00:00 19994330.267999999225 28999999.983999971300 27870000.029999971390 3951337.032000064850 60383.803732905 2024-03-14T19:17:22.522965+00:00 19994330.272999998182 29000000.008999940008 27870000.029999971390 3947629.921000003815 60383.803744375 2024-03-14T19:17:23.513970+00:00 19994330.274000000209 28999999.997000098228 27869999.930000070482 3943943.034999967087 60383.803756034 2024-03-14T19:17:24.521346+00:00 19994330.275999989361 29000000.004999998957 27870000.010999921709 3947692.981999992859 60383.803767510 2024-03-14T19:17:25.512849+00:00 19994330.268000010401 29000000.029999971390 27869999.977000001818 3944451.029000043869 60383.803779163 2024-03-14T19:17:26.519728+00:00 19994330.269999999553 28999999.985999941826 27870000.083000060171 3948632.937999964226 60383.803790639 2024-03-14T19:17:27.511231+00:00 19994330.272999998182 28999999.990000009537 27869999.975999951363 3948864.152999997139 60383.803802293 2024-03-14T19:17:28.518110+00:00 19994330.275000009686 29000000.001000050455 27869999.953000068665 3951279.878000020981 60383.803813952 2024-03-14T19:17:29.525485+00:00 19994330.271999981254 29000000.003000020981 27870000.011999960989 3949167.998000026215 60383.803825422 2024-03-14T19:17:30.516493+00:00 19994330.270000010729 28999999.996999979019 27870000.072999950498 3952380.980999947060 60383.803837082 2024-03-14T19:17:31.523868+00:00 19994330.272999998182 29000000.008999940008 27869999.939000010490 3955556.014000058174 60383.803848552 2024-03-14T19:17:32.514875+00:00 19994330.271000001580 28999999.985000010580 27869999.990000009537 3946448.014999986161 60383.803860211 2024-03-14T19:17:33.522251+00:00 19994330.271999981254 29000000.004999998957 27870000.027000069618 3953364.018999934196 60383.803871687 2024-03-14T19:17:34.513753+00:00 19994330.271000031382 29000000.002000000328 27869999.988999959081 3945251.033000112046 60383.803883341 2024-03-14T19:17:35.520633+00:00 19994330.277000010014 29000000.000000000000 27869999.964999999851 3948319.934999942780 60383.803894816 2024-03-14T19:17:36.512135+00:00 19994330.269999980927 29000000.015000011772 27870000.036000009626 3950827.078999996185 60383.803906476 2024-03-14T19:17:37.519513+00:00 19994330.270999971777 28999999.984999999404 27869999.993000000715 3945341.950000048149 60383.803917946 2024-03-14T19:17:38.510518+00:00 19994330.272999998182 29000000.000000000000 27870000.045999988914 3949142.984999895096 60383.803929606 2024-03-14T19:17:39.517893+00:00 19994330.270000040531 28999999.983000010252 27869999.947000000626 3948268.032000064850 60383.803941259 2024-03-14T19:17:40.524772+00:00 19994330.278999980539 29000000.058999989182 27869999.999000009149 3950424.950999975204 60383.803952735 2024-03-14T19:17:41.516277+00:00 19994330.268000010401 28999999.978999998420 27870000.074999991804 3955802.075999975204 60383.803964389 2024-03-14T19:17:42.523155+00:00 19994330.273999989033 28999999.978000018746 27869999.900000009686 3950227.953000069130 60383.803975864 2024-03-14T19:17:43.514658+00:00 19994330.272000011057 28999999.992999970913 27870000.015999998897 3948424.985000013839 60383.803987518 2024-03-14T19:17:44.521537+00:00 19994330.268999990076 28999999.999000009149 27869999.925999999046 3946325.097000002861 60383.803998994 2024-03-14T19:17:45.513040+00:00 19994330.273999989033 29000000.004000011832 27870000.112999979407 3948909.917999982834 60383.804010647 2024-03-14T19:17:46.519920+00:00 19994330.275000039488 29000000.006999969482 27870000.038000050932 3951217.057999968994 60383.804022123 2024-03-14T19:17:47.511423+00:00 19994330.268999930471 29000000.000000000000 27869999.964999970049 3953696.991000055801 60383.804033782 2024-03-14T19:17:48.518798+00:00 19994330.269999980927 28999999.995999988168 27869999.998000029474 3951493.906999946106 60383.804045253 2024-03-14T19:17:49.509805+00:00 19994330.274000048637 29000000.008999999613 27869999.968999978155 3948692.080000042915 60383.804056912 2024-03-14T19:17:50.517181+00:00 19994330.269999980927 29000000.016000028700 27870000.029999971390 3949850.860999941826 60383.804068565 2024-03-14T19:17:51.524060+00:00 19994330.277000069618 28999999.972999989986 27870000.035000029951 3951406.096000074875 60383.804080041 2024-03-14T19:17:52.515563+00:00 19994330.272999998182 29000000.006999969482 27869999.950999978930 3948739.031999946106 60383.804091701 2024-03-14T19:17:53.522938+00:00 19994330.268999930471 29000000.003000020981 27869999.983000040054 3948788.973000050057 60383.804103171 2024-03-14T19:17:54.513946+00:00 19994330.271000031382 28999999.978000041097 27870000.041999939829 3949358.969999908935 60383.804114830 2024-03-14T19:17:55.521320+00:00 19994330.272999998182 29000000.019999980927 27869999.928000088781 3951964.060999989975 60383.804126300 2024-03-14T19:17:56.512327+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3952166.958000063896 60383.804137960 2024-03-14T19:17:57.519703+00:00 19994330.271999958903 28999999.996999979019 27870000.067999958992 3950173.044999957085 60383.804149435 2024-03-14T19:17:58.511206+00:00 19994330.272999998182 29000000.014999989420 27870000.026000019163 3949437.986999989022 60383.804161095 2024-03-14T19:17:59.518582+00:00 19994330.271000031382 29000000.016000028700 27869999.947000030428 3950260.994000076782 60383.804172565 2024-03-14T19:18:00.509588+00:00 19994330.271999958903 28999999.978999968618 27870000.021000031382 3954926.975999950897 60383.804184224 2024-03-14T19:18:01.516963+00:00 19994330.276000019163 29000000.029000040144 27870000.041999939829 3948568.912000060081 60383.804195878 2024-03-14T19:18:02.523842+00:00 19994330.269999980927 28999999.962000008672 27869999.973000049591 3950649.065999985207 60383.804207348 2024-03-14T19:18:03.514850+00:00 19994330.274000048637 28999999.995999928564 27869999.933999899775 3953200.963999987114 60383.804219007 2024-03-14T19:18:04.522225+00:00 19994330.268000010401 29000000.002000089735 27870000.025000099093 3946928.128000020981 60383.804230483 2024-03-14T19:18:05.513729+00:00 19994330.271999958903 28999999.995000001043 27870000.043999910355 3947740.960999966133 60383.804242137 2024-03-14T19:18:06.520608+00:00 19994330.274000048637 28999999.995999928564 27870000.004000071436 3945405.006999969017 60383.804253613 2024-03-14T19:18:07.512110+00:00 19994330.272999998182 29000000.036000009626 27870000.011999960989 3946220.955000042915 60383.804265266 2024-03-14T19:18:08.518993+00:00 19994330.273999929428 28999999.991999980062 27869999.952000018209 3954529.005999923218 60383.804276742 2024-03-14T19:18:09.510493+00:00 19994330.270000100136 28999999.980000019073 27870000.057000041008 3947948.039000033867 60383.804288396 2024-03-14T19:18:10.517372+00:00 19994330.274999979883 28999999.990000009537 27869999.901999950409 3945555.963000059128 60383.804300055 2024-03-14T19:18:11.524747+00:00 19994330.268000010401 29000000.000000000000 27870000.083999991417 3947399.990999937057 60383.804311531 2024-03-14T19:18:12.516250+00:00 19994330.271999958903 28999999.971999999136 27869999.912999991328 3948460.942000031006 60383.804323184 2024-03-14T19:18:13.523131+00:00 19994330.276000019163 29000000.035000000149 27870000.067000031471 3949216.927999972831 60383.804334660 2024-03-14T19:18:14.514634+00:00 19994330.271999999881 29000000.015999998897 27869999.964000001550 3944654.154000043869 60383.804346314 2024-03-14T19:18:15.521512+00:00 19994330.271999999881 28999999.993000019342 27869999.986999999732 3944148.976999998093 60383.804357789 2024-03-14T19:18:16.513015+00:00 19994330.269000001252 28999999.975999981165 27870000.059999998659 3952365.998999952804 60383.804369449 2024-03-14T19:18:17.520391+00:00 19994330.276000011712 29000000.006999999285 27869999.998000010848 3946709.012000083923 60383.804380919 2024-03-14T19:18:18.511398+00:00 19994330.271000001580 29000000.043999999762 27869999.965999990702 3945065.901999949943 60383.804392579 2024-03-14T19:18:19.518776+00:00 19994330.271999999881 28999999.934999998659 27870000.036000009626 3948883.069000006188 60383.804404048 2024-03-14T19:18:20.509780+00:00 19994330.271000001580 29000000.008000019938 27869999.916999999434 3948359.008000016212 60383.804415708 2024-03-14T19:18:21.517155+00:00 19994330.271999981254 29000000.029999971390 27870000.033999979496 3950107.024999976158 60383.804427362 2024-03-14T19:18:22.524034+00:00 19994330.271000001580 29000000.018999990076 27869999.993000000715 3946336.037999988068 60383.804438837 2024-03-14T19:18:23.515538+00:00 19994330.275000009686 29000000.012000020593 27870000.032999988645 3945094.963000059128 60383.804450497 2024-03-14T19:18:24.522914+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3949345.945999979973 60383.804461967 2024-03-14T19:18:25.513920+00:00 19994330.270000010729 29000000.018000010401 27869999.932999968529 3948823.059999942780 60383.804473626 2024-03-14T19:18:26.521295+00:00 19994330.272999998182 28999999.918999969959 27870000.013999998569 3950917.978000044823 60383.804485096 2024-03-14T19:18:27.512302+00:00 19994330.270999971777 29000000.021000031382 27870000.020000040531 3947348.129999995232 60383.804496755 2024-03-14T19:18:28.519678+00:00 19994330.271000031382 29000000.030999958515 27870000.047999981791 3949574.944999932777 60383.804508226 2024-03-14T19:18:29.510685+00:00 19994330.274999979883 28999999.985000070184 27869999.924000021070 3948235.904000043869 60383.804519885 2024-03-14T19:18:30.518060+00:00 19994330.276000019163 29000000.010999921709 27870000.055000010878 3952566.062999964226 60383.804531355 2024-03-14T19:18:31.509067+00:00 19994330.268999990076 28999999.973999980837 27869999.918999969959 3949532.972000002861 60383.804543015 2024-03-14T19:18:32.516442+00:00 19994330.269999980927 29000000.029000040144 27870000.004000011832 3949096.050999999046 60383.804554674 2024-03-14T19:18:33.523818+00:00 19994330.270000040531 29000000.009999990463 27870000.050999999046 3947760.921000003815 60383.804566144 2024-03-14T19:18:34.514825+00:00 19994330.277000010014 28999999.940000060946 27870000.001000050455 3943156.963999987114 60383.804577803 2024-03-14T19:18:35.522200+00:00 19994330.270999971777 29000000.008999940008 27869999.956999901682 3944772.097000002861 60383.804589273 2024-03-14T19:18:36.513207+00:00 19994330.271000031382 29000000.026000019163 27870000.050999999046 3949689.945000051986 60383.804600933 2024-03-14T19:18:37.520583+00:00 19994330.273999989033 28999999.986999988556 27869999.922000050545 3948052.043000000063 60383.804612403 2024-03-14T19:18:38.511590+00:00 19994330.272000011057 29000000.046000000089 27870000.088000059128 3948473.007999998983 60383.804624062 2024-03-14T19:18:39.518969+00:00 19994330.269999980927 28999999.983000040054 27870000.002999901772 3948353.951000000816 60383.804635532 2024-03-14T19:18:40.509972+00:00 19994330.274999979883 28999999.953999999911 27870000.018000010401 3946384.045999998227 60383.804647191 2024-03-14T19:18:41.517348+00:00 19994330.272000070661 29000000.029999971390 27869999.947000030428 3946871.972000002861 60383.804658667 2024-03-14T19:18:42.508851+00:00 19994330.270999908447 28999999.995999928564 27870000.042000059038 3952054.016999997199 60383.804670321 2024-03-14T19:18:43.515729+00:00 19994330.272000070661 29000000.040000081062 27869999.967000011355 3946926.008000000846 60383.804681981 2024-03-14T19:18:44.523105+00:00 19994330.272999998182 28999999.975000020117 27869999.974999900907 3949954.938999998849 60383.804693450 2024-03-14T19:18:45.514113+00:00 19994330.272999998182 28999999.978999968618 27870000.019000049680 3944163.005999996793 60383.804705110 2024-03-14T19:18:46.521487+00:00 19994330.271999958903 28999999.985000010580 27870000.036000009626 3950615.047000005841 60383.804716580 2024-03-14T19:18:47.512494+00:00 19994330.271000031382 29000000.028999920934 27869999.939999941736 3947831.038999997079 60383.804728239 2024-03-14T19:18:48.519872+00:00 19994330.272999998182 29000000.024000000209 27869999.995000001043 3951032.964000002015 60383.804739709 2024-03-14T19:18:49.510877+00:00 19994330.271000031382 28999999.953999999911 27870000.085000038147 3943252.955999999773 60383.804751369 2024-03-14T19:18:50.518252+00:00 19994330.269999980927 29000000.036000009626 27869999.945000048727 3947347.066000000108 60383.804762838 2024-03-14T19:18:51.509260+00:00 19994330.275999899954 28999999.953999999911 27870000.012999888510 3952953.035999997985 60383.804774498 2024-03-14T19:18:52.516636+00:00 19994330.274000048637 29000000.021999999881 27869999.975000001490 3941938.902000003029 60383.804786152 2024-03-14T19:18:53.523513+00:00 19994330.271000031382 28999999.997000008821 27870000.015999998897 3944610.032000004780 60383.804797627 2024-03-14T19:18:54.515017+00:00 19994330.268999930471 29000000.022999998182 27869999.948000010103 3946778.009999989998 60383.804809287 2024-03-14T19:18:55.522392+00:00 19994330.274000048637 28999999.981999989599 27870000.030000001192 3947960.983999996912 60383.804820757 2024-03-14T19:18:56.513400+00:00 19994330.271000031382 29000000.019999980927 27870000.020999979228 3945502.929000005126 60383.804832417 2024-03-14T19:18:57.520774+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3949313.105000004172 60383.804843886 2024-03-14T19:18:58.511782+00:00 19994330.269999980927 29000000.011000040919 27870000.031000021845 3944896.979000002146 60383.804855546 2024-03-14T19:18:59.519158+00:00 19994330.274999979883 29000000.000999990851 27869999.972999989986 3945436.024999991059 60383.804867016 2024-03-14T19:19:00.510164+00:00 19994330.271000031382 28999999.991999980062 27870000.069000009447 3948324.957000001799 60383.804878675 2024-03-14T19:19:01.517539+00:00 19994330.271999958903 29000000.003000020981 27869999.946000009775 3944583.018000007141 60383.804890151 2024-03-14T19:19:02.509042+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3943600.951999992132 60383.804901805 2024-03-14T19:19:03.515922+00:00 19994330.268999930471 28999999.982999980450 27869999.906000021845 3939925.002000004053 60383.804913464 2024-03-14T19:19:04.523297+00:00 19994330.271000031382 28999999.991000000387 27870000.016999959946 3947047.062999994028 60383.804924934 2024-03-14T19:19:05.514304+00:00 19994330.271999958903 29000000.003000020981 27870000.001000050455 3945007.968999996781 60383.804936593 2024-03-14T19:19:06.521679+00:00 19994330.272000070661 28999999.996999979019 27870000.022999938577 3953148.080000013113 60383.804948064 2024-03-14T19:19:07.512686+00:00 19994330.270999908447 28999999.990000009537 27870000.050000008196 3948905.875999987125 60383.804959723 2024-03-14T19:19:08.520063+00:00 19994330.276999998838 29000000.029000040144 27869999.949999991804 3951230.064000010025 60383.804971193 2024-03-14T19:19:09.511068+00:00 19994330.271000001580 28999999.980000019073 27869999.908000048250 3948804.998999997973 60383.804982852 2024-03-14T19:19:10.518444+00:00 19994330.271000009030 28999999.997999910265 27870000.126999970526 3945489.981000006199 60383.804994328 2024-03-14T19:19:11.509948+00:00 19994330.271000001580 29000000.011000040919 27869999.927999969572 3948340.945999979973 60383.805005982 2024-03-14T19:19:12.516827+00:00 19994330.274000000209 28999999.975999951363 27870000.026000019163 3954205.942000002135 60383.805017457 2024-03-14T19:19:13.508329+00:00 19994330.269999999553 29000000.021000031382 27870000.009999990463 3950294.038000016939 60383.805029111 2024-03-14T19:19:14.515210+00:00 19994330.275999989361 29000000.012000080198 27869999.958000060171 3949055.048000007868 60383.805040771 2024-03-14T19:19:15.522584+00:00 19994330.272000011057 28999999.970999959856 27870000.007999900728 3946968.067999988794 60383.805052240 2024-03-14T19:19:16.513591+00:00 19994330.269999980927 29000000.024999979883 27870000.025000099093 3948967.032000004780 60383.805063900 2024-03-14T19:19:17.520967+00:00 19994330.270000010729 28999999.971999999136 27870000.009999990463 3948353.937999994028 60383.805075370 2024-03-14T19:19:18.511974+00:00 19994330.275999989361 29000000.016000028700 27869999.922999981791 3945899.889999986161 60383.805087029 2024-03-14T19:19:19.519350+00:00 19994330.272000011057 29000000.004999998957 27870000.075999978930 3952526.040000020992 60383.805098505 2024-03-14T19:19:20.510852+00:00 19994330.274000018835 29000000.037999991328 27870000.031000021845 3947766.054999976885 60383.805110159 2024-03-14T19:19:21.517731+00:00 19994330.269999980927 28999999.980000019073 27870000.054999951273 3948613.023000001907 60383.805121629 2024-03-14T19:19:22.508738+00:00 19994330.269999980927 28999999.978999968618 27869999.940000060946 3950227.962000011932 60383.805133288 2024-03-14T19:19:23.516113+00:00 19994330.272999998182 29000000.011999960989 27869999.952999949455 3949885.083999990951 60383.805144948 2024-03-14T19:19:24.523488+00:00 19994330.272000011057 29000000.009000059217 27869999.996000051498 3950340.897000014782 60383.805156418 2024-03-14T19:19:25.514496+00:00 19994330.274999979883 28999999.993999999017 27870000.032999988645 3948240.954999982845 60383.805168077 2024-03-14T19:19:26.521871+00:00 19994330.268000010401 28999999.989999998361 27869999.990000009537 3950094.076000005007 60383.805179547 2024-03-14T19:19:27.512879+00:00 19994330.272999998182 28999999.995999999344 27869999.953999999911 3951823.018999993801 60383.805191207 2024-03-14T19:19:28.520253+00:00 19994330.272000011057 29000000.033999990672 27870000.049999948591 3949677.027000010014 60383.805202677 2024-03-14T19:19:29.511261+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3950922.986999989022 60383.805214336 2024-03-14T19:19:30.518636+00:00 19994330.272999998182 28999999.951999988407 27869999.863000039011 3949471.958000003826 60383.805225806 2024-03-14T19:19:31.509644+00:00 19994330.267000019550 28999999.987000018358 27870000.175999999046 3946231.918000013102 60383.805237466 2024-03-14T19:19:32.517019+00:00 19994330.273999989033 29000000.013999998569 27869999.903999999166 3948540.125000000000 60383.805248936 2024-03-14T19:19:33.508025+00:00 19994330.272000011057 29000000.003999978304 27870000.002000000328 3956017.923000007868 60383.805260595 2024-03-14T19:19:34.515401+00:00 19994330.271000031382 29000000.035000029951 27870000.010999988765 3953883.004999995232 60383.805272254 2024-03-14T19:19:35.522776+00:00 19994330.272999998182 29000000.009999990463 27869999.982000008225 3948529.018000007141 60383.805283724 2024-03-14T19:19:36.513783+00:00 19994330.273999929428 28999999.964999970049 27870000.015999998897 3953175.023999989033 60383.805295384 2024-03-14T19:19:37.521159+00:00 19994330.269000049680 29000000.022000011057 27870000.002000000328 3948714.000000000000 60383.805306854 2024-03-14T19:19:38.512165+00:00 19994330.272999998182 28999999.987999979407 27870000.031999979168 3948824.962999999989 60383.805318513 2024-03-14T19:19:39.519544+00:00 19994330.269999980927 28999999.998000029474 27869999.931000020355 3944927.097000002861 60383.805329989 2024-03-14T19:19:40.511043+00:00 19994330.278999920934 29000000.032999988645 27870000.023999989033 3948711.914000004996 60383.805341642 2024-03-14T19:19:41.517923+00:00 19994330.271000031382 28999999.962999999523 27870000.005999978632 3945453.962999999989 60383.805353118 2024-03-14T19:19:42.509426+00:00 19994330.269000049680 28999999.994000021368 27870000.044000029564 3945331.019999980927 60383.805364772 2024-03-14T19:19:43.516306+00:00 19994330.271000031382 29000000.006999969482 27869999.942999958992 3948514.066000015009 60383.805376248 2024-03-14T19:19:44.507809+00:00 19994330.274999979883 28999999.989000078291 27869999.992000039667 3944414.940999985207 60383.805387902 2024-03-14T19:19:45.514688+00:00 19994330.273999929428 29000000.014999989420 27869999.977000001818 3952529.106999992859 60383.805399561 2024-03-14T19:19:46.522064+00:00 19994330.269000049680 28999999.985000010580 27869999.992999970913 3948013.939999998081 60383.805411037 2024-03-14T19:19:47.513566+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3949890.952000021935 60383.805422690 2024-03-14T19:19:48.520446+00:00 19994330.269999980927 29000000.018999930471 27870000.048000041395 3947561.971000016201 60383.805434166 2024-03-14T19:19:49.511949+00:00 19994330.268999930471 28999999.985000010580 27869999.940999928862 3947194.109999955166 60383.805445820 2024-03-14T19:19:50.518828+00:00 19994330.272000070661 29000000.047999981791 27870000.141000028700 3945250.929000020027 60383.805457295 2024-03-14T19:19:51.510331+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3950544.984000027180 60383.805468949 2024-03-14T19:19:52.517210+00:00 19994330.271999958903 29000000.001000050455 27869999.912000060081 3948935.997999966145 60383.805480425 2024-03-14T19:19:53.508714+00:00 19994330.274000048637 28999999.991999980062 27870000.041000008583 3947052.035000026226 60383.805492084 2024-03-14T19:19:54.516089+00:00 19994330.266999959946 29000000.016000028700 27869999.995999928564 3946576.115000010002 60383.805503738 2024-03-14T19:19:55.522968+00:00 19994330.274999979883 28999999.980000019073 27869999.917000059038 3947744.935000001919 60383.805515214 2024-03-14T19:19:56.514471+00:00 19994330.269000049680 28999999.987999919802 27870000.038999918848 3946420.974999963772 60383.805526868 2024-03-14T19:19:57.521350+00:00 19994330.278999920934 28999999.986999988556 27870000.054000020027 3946927.990999997128 60383.805538343 2024-03-14T19:19:58.512857+00:00 19994330.271000031382 29000000.042000059038 27869999.943000078201 3945011.884000002872 60383.805549997 2024-03-14T19:19:59.519734+00:00 19994330.269999980927 28999999.980000019073 27869999.970999959856 3943485.095000029076 60383.805561473 2024-03-14T19:20:00.511236+00:00 19994330.271000031382 29000000.032999988645 27870000.092000011355 3943552.995000004768 60383.805573126 2024-03-14T19:20:01.518115+00:00 19994330.274999998510 28999999.963999990374 27869999.968000050634 3947486.986999989022 60383.805584602 2024-03-14T19:20:02.509618+00:00 19994330.272999998182 29000000.021000001580 27870000.041999939829 3949001.018000007141 60383.805596261 2024-03-14T19:20:03.516993+00:00 19994330.271000001580 28999999.978000000119 27869999.968999978155 3947083.028999983799 60383.805607731 2024-03-14T19:20:04.508000+00:00 19994330.271999999881 29000000.030000001192 27869999.940000060946 3948616.969999969006 60383.805619391 2024-03-14T19:20:05.515376+00:00 19994330.269000008702 28999999.979999989271 27870000.082999940962 3946175.028000057209 60383.805631045 2024-03-14T19:20:06.522255+00:00 19994330.272999998182 28999999.970000009984 27869999.957000020891 3950388.988999962807 60383.805642520 2024-03-14T19:20:07.513758+00:00 19994330.272999990731 29000000.041999999434 27869999.990000009537 3948142.990000010002 60383.805654174 2024-03-14T19:20:08.520638+00:00 19994330.272999998182 28999999.997999999672 27870000.024000048637 3946773.023000001907 60383.805665650 2024-03-14T19:20:09.512140+00:00 19994330.274000018835 28999999.990000009537 27869999.969000000507 3943731.922999978065 60383.805677309 2024-03-14T19:20:10.519517+00:00 19994330.267999980599 28999999.998999979347 27870000.039999999106 3944805.016000031959 60383.805688779 2024-03-14T19:20:11.510523+00:00 19994330.275000009686 29000000.043999999762 27869999.984000001103 3950576.004999995232 60383.805700439 2024-03-14T19:20:12.517898+00:00 19994330.271000001580 28999999.979000028223 27869999.947000011802 3948217.101999998093 60383.805711909 2024-03-14T19:20:13.508906+00:00 19994330.275000009686 28999999.986000001431 27870000.087000001222 3949532.981000006199 60383.805723568 2024-03-14T19:20:14.516280+00:00 19994330.271000031382 29000000.028000000864 27869999.912999991328 3947176.962000011932 60383.805735038 2024-03-14T19:20:15.507288+00:00 19994330.271999958903 28999999.967999991030 27870000.025000009686 3944394.054999948014 60383.805746697 2024-03-14T19:20:16.514663+00:00 19994330.268000010401 28999999.986999988556 27869999.960999999195 3946907.863000034820 60383.805758351 2024-03-14T19:20:17.521542+00:00 19994330.275000039488 29000000.034999970347 27870000.008999999613 3950728.091000020970 60383.805769827 2024-03-14T19:20:18.513045+00:00 19994330.273999989033 28999999.978000041097 27870000.028000000864 3948239.007999957073 60383.805781486 2024-03-14T19:20:19.520420+00:00 19994330.271999958903 29000000.011999960989 27869999.991000000387 3948799.952000021935 60383.805792957 2024-03-14T19:20:20.511428+00:00 19994330.272999998182 28999999.958999991417 27869999.995999988168 3953633.955999969970 60383.805804616 2024-03-14T19:20:21.518803+00:00 19994330.270000040531 29000000.040000081062 27870000.083999991417 3948368.020000040997 60383.805816086 2024-03-14T19:20:22.509810+00:00 19994330.273999989033 29000000.003999948502 27869999.974000040442 3945937.118999958038 60383.805827745 2024-03-14T19:20:23.517185+00:00 19994330.269999980927 29000000.004999998957 27869999.934000018984 3954024.885000050068 60383.805839215 2024-03-14T19:20:24.508192+00:00 19994330.276000019163 28999999.975000020117 27870000.065999981016 3951693.072999954224 60383.805850875 2024-03-14T19:20:25.515567+00:00 19994330.268000010401 28999999.985000010580 27869999.926999989897 3948744.949000000954 60383.805862528 2024-03-14T19:20:26.522447+00:00 19994330.275999959558 29000000.036000009626 27869999.986000001431 3951820.016000031959 60383.805874004 2024-03-14T19:20:27.513950+00:00 19994330.271000031382 28999999.983999971300 27870000.056999981403 3953142.991999983788 60383.805885663 2024-03-14T19:20:28.521326+00:00 19994330.272999998182 29000000.013000011444 27870000.069000009447 3949776.082000017166 60383.805897133 2024-03-14T19:20:29.512333+00:00 19994330.271999958903 29000000.008000019938 27869999.934000018984 3946470.970999956131 60383.805908793 2024-03-14T19:20:30.519712+00:00 19994330.271000031382 28999999.970999959856 27869999.995000001043 3951446.909000039101 60383.805920263 2024-03-14T19:20:31.510714+00:00 19994330.274000048637 29000000.034000039101 27870000.037999991328 3947625.027000010014 60383.805931923 2024-03-14T19:20:32.518091+00:00 19994330.268999930471 28999999.985999941826 27869999.952000018209 3948493.102999985218 60383.805943392 2024-03-14T19:20:33.509098+00:00 19994330.269999980927 29000000.014999989420 27870000.018999930471 3945776.865000010002 60383.805955052 2024-03-14T19:20:34.516472+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3947944.997999966145 60383.805966522 2024-03-14T19:20:35.507480+00:00 19994330.272999998182 28999999.975000020117 27869999.911999940872 3947724.017000020016 60383.805978181 2024-03-14T19:20:36.514856+00:00 19994330.271000031382 29000000.037999991328 27870000.070999979973 3946726.009000002872 60383.805989835 2024-03-14T19:20:37.521735+00:00 19994330.269000049680 28999999.970000028610 27869999.968000050634 3941742.043999969959 60383.806001311 2024-03-14T19:20:38.513237+00:00 19994330.271999958903 29000000.026000019163 27870000.062000039965 3943686.025000036228 60383.806012970 2024-03-14T19:20:39.520614+00:00 19994330.272999998182 28999999.962999999523 27869999.985999941826 3951144.999000012875 60383.806024440 2024-03-14T19:20:40.511619+00:00 19994330.274000048637 29000000.010000001639 27869999.935999989510 3946656.081999958027 60383.806036100 2024-03-14T19:20:41.518999+00:00 19994330.270999908447 28999999.995000001043 27870000.006999969482 3944119.877000033855 60383.806047569 2024-03-14T19:20:42.510002+00:00 19994330.272999998182 29000000.023999989033 27870000.058000091463 3947672.907000004780 60383.806059223 2024-03-14T19:20:43.516881+00:00 19994330.272000070661 28999999.991999998689 27870000.003999948502 3945213.064000010025 60383.806070699 2024-03-14T19:20:44.508385+00:00 19994330.271000031382 29000000.022999998182 27869999.965000029653 3948048.073999940883 60383.806082353 2024-03-14T19:20:45.515263+00:00 19994330.269999980927 28999999.943000018597 27869999.944999929518 3945793.003000020981 60383.806093828 2024-03-14T19:20:46.506767+00:00 19994330.278999920934 29000000.028999980539 27870000.042000059038 3945523.953000009060 60383.806105488 2024-03-14T19:20:47.514142+00:00 19994330.269000049680 29000000.011999990791 27870000.085999969393 3947566.961000024807 60383.806117142 2024-03-14T19:20:48.521021+00:00 19994330.272999998182 28999999.975999981165 27869999.874000001699 3948101.112999976147 60383.806128617 2024-03-14T19:20:49.512524+00:00 19994330.268000010401 29000000.032000008970 27870000.058999989182 3950644.958999990951 60383.806140271 2024-03-14T19:20:50.519404+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3946932.963999987114 60383.806151747 2024-03-14T19:20:51.510907+00:00 19994330.273999929428 29000000.000000000000 27869999.958000000566 3946292.000000000000 60383.806163400 2024-03-14T19:20:52.517786+00:00 19994330.272000070661 28999999.975000020117 27869999.980999991298 3947545.084000051022 60383.806174876 2024-03-14T19:20:53.509290+00:00 19994330.271999958903 29000000.032000008970 27870000.083999991417 3951581.977999926079 60383.806186530 2024-03-14T19:20:54.516168+00:00 19994330.266999959946 28999999.977999988943 27869999.946000009775 3949388.944000006188 60383.806198006 2024-03-14T19:20:55.507673+00:00 19994330.274000000209 29000000.002999961376 27869999.991000000387 3944505.975000023842 60383.806209659 2024-03-14T19:20:56.514551+00:00 19994330.272999998182 28999999.994000021368 27870000.008000019938 3947883.072000027169 60383.806221318 2024-03-14T19:20:57.521926+00:00 19994330.276000000536 29000000.002000030130 27870000.005999978632 3942044.896000028122 60383.806232794 2024-03-14T19:20:58.513429+00:00 19994330.269999999553 29000000.008999940008 27870000.031000021845 3944716.003999948967 60383.806244448 2024-03-14T19:20:59.520308+00:00 19994330.271999999881 29000000.014999989420 27869999.932999968529 3945882.019000052940 60383.806255924 2024-03-14T19:21:00.511811+00:00 19994330.268999990076 29000000.002000089735 27870000.064000010490 3953233.097999929916 60383.806267577 2024-03-14T19:21:01.518691+00:00 19994330.275999989361 28999999.953999999911 27869999.952000018209 3944979.944000006188 60383.806279053 2024-03-14T19:21:02.510194+00:00 19994330.274000018835 29000000.028999920934 27870000.056999981403 3946087.970000029076 60383.806290707 2024-03-14T19:21:03.517073+00:00 19994330.271000001580 28999999.977000001818 27869999.999000009149 3945983.133999944199 60383.806302182 2024-03-14T19:21:04.508576+00:00 19994330.271000001580 29000000.014000058174 27869999.907000008970 3951035.843000053894 60383.806313836 2024-03-14T19:21:05.515457+00:00 19994330.271999981254 29000000.011000040919 27870000.061999980360 3948284.062999964226 60383.806325312 2024-03-14T19:21:06.506959+00:00 19994330.272999998182 28999999.997999910265 27869999.995000060648 3944209.984000086784 60383.806336966 2024-03-14T19:21:07.513838+00:00 19994330.270000040531 29000000.001000050455 27870000.008999940008 3950178.070999979973 60383.806348625 2024-03-14T19:21:08.521213+00:00 19994330.278999980539 28999999.955000039190 27869999.911000009626 3946193.881999969017 60383.806360101 2024-03-14T19:21:09.512716+00:00 19994330.266999959946 29000000.032999988645 27870000.121999979019 3946311.067000031006 60383.806371761 2024-03-14T19:21:10.520095+00:00 19994330.272999998182 29000000.019999980927 27869999.960000038147 3949118.957999945153 60383.806383230 2024-03-14T19:21:11.511099+00:00 19994330.271000031382 29000000.011999960989 27869999.957000020891 3948551.006000041962 60383.806394884 2024-03-14T19:21:12.517978+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3950443.975000023842 60383.806406360 2024-03-14T19:21:13.509481+00:00 19994330.274999979883 29000000.016000028700 27870000.000999931246 3955849.054999948014 60383.806418013 2024-03-14T19:21:14.516360+00:00 19994330.271000031382 28999999.995000001043 27870000.041000008583 3950204.006999969017 60383.806429489 2024-03-14T19:21:15.507863+00:00 19994330.270999971777 28999999.981999989599 27870000.019999980927 3944162.963999987114 60383.806441149 2024-03-14T19:21:16.515238+00:00 19994330.271000031382 28999999.997999999672 27869999.961000081152 3946314.058000088204 60383.806452618 2024-03-14T19:21:17.506246+00:00 19994330.272000011057 29000000.054000001401 27870000.038999918848 3945558.946999907028 60383.806464278 2024-03-14T19:21:18.513621+00:00 19994330.273999989033 28999999.956000000238 27869999.991999980062 3945478.104000092018 60383.806475932 2024-03-14T19:21:19.520501+00:00 19994330.272999998182 29000000.008999999613 27870000.000000000000 3946323.913999915123 60383.806487408 2024-03-14T19:21:20.512004+00:00 19994330.270999971777 28999999.989000011235 27870000.019000049680 3944503.967000008095 60383.806499061 2024-03-14T19:21:21.518883+00:00 19994330.272999998182 28999999.984999980778 27869999.942999958992 3945146.978000044823 60383.806510537 2024-03-14T19:21:22.510386+00:00 19994330.272000070661 29000000.016999989748 27870000.053000088781 3945816.003000020981 60383.806522191 2024-03-14T19:21:23.517265+00:00 19994330.273999929428 29000000.006999999285 27869999.961999889463 3946462.959999918938 60383.806533666 2024-03-14T19:21:24.508768+00:00 19994330.271000031382 29000000.006999999285 27870000.030000090599 3942879.899000049103 60383.806545326 2024-03-14T19:21:25.516144+00:00 19994330.269999980927 29000000.000000000000 27870000.016999959946 3946716.159000039101 60383.806556796 2024-03-14T19:21:26.507150+00:00 19994330.274999979883 29000000.017000019550 27869999.936000000685 3946908.050999999046 60383.806568455 2024-03-14T19:21:27.514526+00:00 19994330.269999980927 28999999.982999980450 27870000.026999998838 3941345.901999949943 60383.806580109 2024-03-14T19:21:28.521406+00:00 19994330.269000049680 28999999.985000010580 27869999.956000000238 3947991.004000068177 60383.806591584 2024-03-14T19:21:29.512908+00:00 19994330.276000019163 29000000.012000020593 27870000.025000009686 3945911.108999968041 60383.806603244 2024-03-14T19:21:30.520283+00:00 19994330.276000019163 28999999.980999950320 27870000.051999989897 3950469.822000027169 60383.806614714 2024-03-14T19:21:31.511291+00:00 19994330.268999930471 29000000.012000020593 27869999.937000010163 3954095.167999982834 60383.806626373 2024-03-14T19:21:32.518667+00:00 19994330.269999980927 29000000.018999990076 27870000.018999990076 3950320.959999918938 60383.806637844 2024-03-14T19:21:33.509673+00:00 19994330.272999998182 28999999.970000028610 27870000.026000019163 3954064.003000020981 60383.806649503 2024-03-14T19:21:34.517048+00:00 19994330.274999979883 29000000.041999999434 27869999.996999979019 3953709.070999979973 60383.806660973 2024-03-14T19:21:35.508056+00:00 19994330.272000070661 28999999.983999971300 27869999.977000031620 3944255.009000062943 60383.806672632 2024-03-14T19:21:36.515430+00:00 19994330.273999929428 28999999.986000061035 27869999.992999970913 3942730.939000010025 60383.806684108 2024-03-14T19:21:37.506934+00:00 19994330.270000100136 29000000.008999940008 27870000.004000011832 3944892.967000008095 60383.806695762 2024-03-14T19:21:38.513813+00:00 19994330.270999908447 28999999.986999988556 27870000.050000008196 3949084.047999978065 60383.806707421 2024-03-14T19:21:39.521188+00:00 19994330.270000100136 29000000.000000000000 27870000.002999961376 3950259.858999968041 60383.806718891 2024-03-14T19:21:40.512195+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3948362.152000070084 60383.806730551 2024-03-14T19:21:41.519572+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3945223.973999977112 60383.806742020 2024-03-14T19:21:42.510578+00:00 19994330.271999958903 28999999.985000010580 27870000.016000028700 3947143.044000030030 60383.806753680 2024-03-14T19:21:43.517954+00:00 19994330.269999980927 29000000.042000059038 27870000.043999969959 3951346.927999972831 60383.806765156 2024-03-14T19:21:44.509456+00:00 19994330.271000031382 28999999.975999951363 27869999.998000029474 3948361.044000030030 60383.806776810 2024-03-14T19:21:45.516335+00:00 19994330.274999979883 28999999.995000001043 27869999.974999960512 3945326.923999906052 60383.806788285 2024-03-14T19:21:46.507839+00:00 19994330.276000019163 29000000.011000040919 27869999.925000071526 3943270.059000014793 60383.806799939 2024-03-14T19:21:47.514718+00:00 19994330.271000031382 28999999.964999910444 27870000.071999911219 3947631.986000061035 60383.806811415 2024-03-14T19:21:48.506220+00:00 19994330.268999930471 29000000.048000101000 27869999.970000028610 3951494.934000014793 60383.806823068 2024-03-14T19:21:49.513100+00:00 19994330.271999999881 28999999.980999950320 27870000.003000020981 3948710.046999930870 60383.806834728 2024-03-14T19:21:50.520475+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3948882.042999982834 60383.806846203 2024-03-14T19:21:51.511978+00:00 19994330.272999998182 29000000.001000050455 27869999.985000010580 3950317.948000072967 60383.806857857 2024-03-14T19:21:52.518859+00:00 19994330.274999991059 29000000.001999970526 27870000.044000029564 3950007.041000009049 60383.806869333 2024-03-14T19:21:53.510361+00:00 19994330.270000010729 28999999.962000001222 27869999.952999949455 3947177.031999946106 60383.806880986 2024-03-14T19:21:54.517240+00:00 19994330.269999999553 29000000.021999999881 27870000.024999979883 3947913.965999960899 60383.806892462 2024-03-14T19:21:55.508743+00:00 19994330.270000010729 28999999.996999990195 27869999.968000050634 3951222.012000083923 60383.806904116 2024-03-14T19:21:56.515622+00:00 19994330.276999980211 29000000.024000000209 27870000.072000030428 3947023.968999981880 60383.806915591 2024-03-14T19:21:57.507125+00:00 19994330.274000018835 29000000.015000019222 27869999.946999911219 3947427.023999928962 60383.806927246 2024-03-14T19:21:58.514005+00:00 19994330.271000001580 28999999.986999988556 27869999.943000078201 3943727.015000104904 60383.806938721 2024-03-14T19:21:59.505508+00:00 19994330.273999989033 28999999.977999988943 27870000.065999981016 3948676.985999941826 60383.806950381 2024-03-14T19:22:00.512883+00:00 19994330.268999990076 29000000.025000009686 27870000.026000019163 3945816.980999947060 60383.806962040 2024-03-14T19:22:01.520259+00:00 19994330.271999981254 29000000.000000000000 27869999.932999968529 3950462.075000048149 60383.806973510 2024-03-14T19:22:02.511265+00:00 19994330.272000011057 28999999.988999988884 27870000.052999969572 3942181.894999980927 60383.806985164 2024-03-14T19:22:03.518145+00:00 19994330.275000039488 29000000.011000040919 27870000.014999989420 3944815.068000078201 60383.806996639 2024-03-14T19:22:04.509648+00:00 19994330.268999990076 28999999.995000001043 27869999.902000069618 3950388.978999971878 60383.807008293 2024-03-14T19:22:05.516527+00:00 19994330.271999958903 28999999.984999950975 27870000.024999998510 3948172.927999972831 60383.807019769 2024-03-14T19:22:06.508031+00:00 19994330.272999998182 29000000.015000049025 27870000.052000001073 3952527.019000052940 60383.807031423 2024-03-14T19:22:07.514910+00:00 19994330.276000019163 28999999.986999988556 27869999.959999989718 3947248.016999959946 60383.807042898 2024-03-14T19:22:08.506413+00:00 19994330.271000031382 28999999.972999989986 27870000.015999998897 3944300.904000043869 60383.807054552 2024-03-14T19:22:09.513292+00:00 19994330.269999980927 29000000.025999959558 27869999.991000011563 3946056.092000008095 60383.807066211 2024-03-14T19:22:10.520667+00:00 19994330.272000011057 29000000.010000050068 27870000.059999998659 3944693.051999927033 60383.807077687 2024-03-14T19:22:11.512170+00:00 19994330.273999989033 29000000.017999950796 27869999.956999991089 3946150.019999980927 60383.807089341 2024-03-14T19:22:12.519050+00:00 19994330.270999971777 28999999.996000051498 27870000.001000020653 3950663.922999978065 60383.807100817 2024-03-14T19:22:13.510553+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3950336.023000001907 60383.807112470 2024-03-14T19:22:14.517433+00:00 19994330.269999980927 28999999.960999969393 27869999.986999988556 3946992.048000096809 60383.807123940 2024-03-14T19:22:15.508439+00:00 19994330.273000061512 29000000.004999998957 27869999.939000010490 3947119.888999938965 60383.807135600 2024-03-14T19:22:16.515814+00:00 19994330.268999930471 28999999.985000010580 27870000.008000019938 3950695.096000074875 60383.807147075 2024-03-14T19:22:17.507318+00:00 19994330.274000048637 29000000.038999918848 27870000.027000010014 3950567.005999923218 60383.807158729 2024-03-14T19:22:18.514198+00:00 19994330.271999958903 28999999.971999999136 27870000.000999990851 3942471.013000010978 60383.807170205 2024-03-14T19:22:19.505701+00:00 19994330.272999998182 28999999.997000098228 27869999.919000029564 3947771.888000010978 60383.807181864 2024-03-14T19:22:20.513075+00:00 19994330.271999958903 28999999.995999928564 27870000.082999940962 3947227.031999946106 60383.807193518 2024-03-14T19:22:21.519956+00:00 19994330.270000100136 28999999.981999989599 27869999.904000040144 3950590.049000024796 60383.807204993 2024-03-14T19:22:22.511457+00:00 19994330.271999958903 29000000.065000060946 27870000.087999999523 3951395.927000045776 60383.807216648 2024-03-14T19:22:23.518336+00:00 19994330.274999979883 28999999.982999920845 27870000.055999990553 3949513.123000026215 60383.807228123 2024-03-14T19:22:24.509841+00:00 19994330.272999998182 29000000.009000059217 27869999.934000018984 3950961.819999932777 60383.807239777 2024-03-14T19:22:25.516719+00:00 19994330.272999998182 28999999.978999968618 27869999.990999940783 3946446.049000024796 60383.807251253 2024-03-14T19:22:26.508222+00:00 19994330.269999980927 28999999.955000039190 27869999.976000070572 3948057.082000017166 60383.807262906 2024-03-14T19:22:27.515101+00:00 19994330.271000031382 29000000.011999960989 27870000.082000020891 3947051.014999986161 60383.807274382 2024-03-14T19:22:28.506605+00:00 19994330.269999980927 29000000.006000038236 27869999.974999900907 3946352.965999960899 60383.807286041 2024-03-14T19:22:29.513980+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3945436.916000009049 60383.807297511 2024-03-14T19:22:30.504987+00:00 19994330.271000031382 29000000.021999999881 27870000.000000000000 3950765.129999995232 60383.807309165 2024-03-14T19:22:31.511866+00:00 19994330.271000031382 29000000.004999998957 27870000.011000040919 3947020.976999998093 60383.807320825 2024-03-14T19:22:32.519249+00:00 19994330.274999979883 29000000.013999991119 27869999.974999900907 3951148.986999989022 60383.807332300 2024-03-14T19:22:33.510745+00:00 19994330.269999980927 28999999.975000008941 27870000.006000038236 3951216.058000088204 60383.807343954 2024-03-14T19:22:34.517624+00:00 19994330.268000010401 29000000.024000000209 27869999.998000029474 3946605.977999926079 60383.807355430 2024-03-14T19:22:35.509127+00:00 19994330.277000069618 28999999.952999979258 27870000.046999931335 3948108.955999969970 60383.807367084 2024-03-14T19:22:36.516006+00:00 19994330.272999998182 29000000.043999999762 27870000.012000080198 3947547.010000110138 60383.807378559 2024-03-14T19:22:37.507509+00:00 19994330.271999958903 28999999.990000009537 27869999.883999940008 3950783.056999921799 60383.807390219 2024-03-14T19:22:38.514885+00:00 19994330.269999980927 28999999.969999998808 27870000.078999999911 3947695.004000068177 60383.807401689 2024-03-14T19:22:39.505892+00:00 19994330.272999998182 29000000.006000008434 27869999.945000048727 3942845.852999926079 60383.807413348 2024-03-14T19:22:40.513267+00:00 19994330.274000048637 29000000.022000011057 27870000.003999948502 3949397.009999989998 60383.807425002 2024-03-14T19:22:41.520146+00:00 19994330.272999998182 28999999.971999999136 27870000.035000089556 3947160.041000009049 60383.807436477 2024-03-14T19:22:42.511650+00:00 19994330.271000001580 29000000.019999980927 27869999.996999979019 3945255.963000059128 60383.807448131 2024-03-14T19:22:43.518530+00:00 19994330.272999998182 29000000.031000021845 27870000.032999999821 3949485.108999968041 60383.807459607 2024-03-14T19:22:44.510033+00:00 19994330.269000001252 28999999.964999970049 27869999.964999999851 3948284.949000000954 60383.807471260 2024-03-14T19:22:45.516911+00:00 19994330.271999988705 29000000.005999978632 27869999.948000010103 3949504.978999971878 60383.807482736 2024-03-14T19:22:46.508414+00:00 19994330.275000009686 29000000.016000028700 27870000.054999988526 3948373.078999996185 60383.807494390 2024-03-14T19:22:47.515293+00:00 19994330.272999998182 28999999.974999960512 27869999.971000019461 3951029.106999992859 60383.807505866 2024-03-14T19:22:48.506796+00:00 19994330.271000001580 29000000.004000071436 27870000.005999978632 3954228.861999989022 60383.807517525 2024-03-14T19:22:49.514172+00:00 19994330.271000001580 29000000.008000019938 27870000.018999990076 3952798.037000060081 60383.807528995 2024-03-14T19:22:50.505180+00:00 19994330.272000011057 29000000.000999931246 27870000.017000019550 3952288.906000018120 60383.807540655 2024-03-14T19:22:51.512554+00:00 19994330.275999989361 28999999.970999959856 27869999.993000000715 3949755.985000013839 60383.807552314 2024-03-14T19:22:52.519933+00:00 19994330.270000010729 29000000.011000040919 27869999.969999969006 3952949.043999909889 60383.807563784 2024-03-14T19:22:53.510937+00:00 19994330.271999981254 28999999.986000061035 27869999.998000029474 3950755.017000079155 60383.807575443 2024-03-14T19:22:54.518312+00:00 19994330.271000001580 29000000.044999960810 27869999.968999978155 3954956.018999934196 60383.807586913 2024-03-14T19:22:55.509319+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3954966.965000032913 60383.807598573 2024-03-14T19:22:56.516695+00:00 19994330.269000049680 28999999.980000019073 27870000.026000019163 3945869.026000022888 60383.807610043 2024-03-14T19:22:57.507701+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3946200.927999972831 60383.807621703 2024-03-14T19:22:58.515077+00:00 19994330.272000011057 28999999.992999911308 27869999.982000049204 3945555.003000020981 60383.807633178 2024-03-14T19:22:59.506580+00:00 19994330.269999980927 29000000.041000008583 27870000.020999971777 3947980.103999971878 60383.807644832 2024-03-14T19:23:00.513459+00:00 19994330.271000031382 28999999.980000019073 27869999.990000009537 3948388.067999958992 60383.807656308 2024-03-14T19:23:01.504962+00:00 19994330.276999950409 28999999.993999961764 27869999.982999980450 3947613.863000034820 60383.807667961 2024-03-14T19:23:02.511841+00:00 19994330.272000011057 28999999.999000068754 27870000.008999999613 3949495.095000029076 60383.807679621 2024-03-14T19:23:03.519216+00:00 19994330.273999989033 28999999.988000039011 27870000.039000030607 3951096.843000053894 60383.807691091 2024-03-14T19:23:04.510224+00:00 19994330.270000040531 29000000.007999900728 27870000.054000020027 3948940.125000000000 60383.807702750 2024-03-14T19:23:05.517599+00:00 19994330.268999990076 29000000.016000028700 27869999.934000018984 3949466.941999911796 60383.807714226 2024-03-14T19:23:06.509102+00:00 19994330.272999998182 28999999.988999959081 27869999.982999920845 3944727.963999987114 60383.807725879 2024-03-14T19:23:07.515981+00:00 19994330.274999979883 28999999.975999999791 27870000.008000019938 3950021.032000064850 60383.807737355 2024-03-14T19:23:08.507485+00:00 19994330.272999998182 29000000.010000001639 27870000.024000048637 3951248.968999981880 60383.807749009 2024-03-14T19:23:09.514363+00:00 19994330.272999998182 29000000.019999999553 27869999.946999911219 3948782.063999999780 60383.807760485 2024-03-14T19:23:10.505867+00:00 19994330.268000010401 28999999.967999991030 27870000.016000028700 3952019.967000000179 60383.807772138 2024-03-14T19:23:11.512746+00:00 19994330.271999958903 29000000.006000000983 27870000.022999998182 3947188.078000000212 60383.807783614 2024-03-14T19:23:12.504249+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3956049.016999999061 60383.807795274 2024-03-14T19:23:13.511626+00:00 19994330.274000048637 28999999.987000018358 27870000.007000088692 3952051.843000002205 60383.807806927 2024-03-14T19:23:14.518504+00:00 19994330.274000048637 29000000.003999978304 27869999.917999979109 3948471.041999998968 60383.807818397 2024-03-14T19:23:15.509511+00:00 19994330.270999908447 29000000.039000000805 27870000.199000000954 3949474.066999997944 60383.807830057 2024-03-14T19:23:16.516886+00:00 19994330.269999980927 29000000.008000019938 27869999.927999969572 3949804.931000002194 60383.807841526 2024-03-14T19:23:17.507894+00:00 19994330.274000048637 28999999.959999978542 27869999.942000031471 3956123.049999997020 60383.807853186 2024-03-14T19:23:18.515269+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3948340.008000000846 60383.807864656 2024-03-14T19:23:19.506276+00:00 19994330.271000031382 29000000.008999999613 27869999.988000039011 3947379.083000003826 60383.807876315 2024-03-14T19:23:20.513651+00:00 19994330.276999950409 29000000.023999989033 27870000.051999930292 3949291.880999996793 60383.807887791 2024-03-14T19:23:21.505154+00:00 19994330.271000031382 28999999.989000018686 27869999.975000020117 3955294.958999998868 60383.807899445 2024-03-14T19:23:22.512033+00:00 19994330.269999980927 29000000.008999999613 27870000.021999999881 3952656.098999998998 60383.807911105 2024-03-14T19:23:23.519409+00:00 19994330.269999980927 28999999.964999970049 27870000.028999999166 3949802.982000000775 60383.807922580 2024-03-14T19:23:24.510911+00:00 19994330.277000069618 29000000.021000031382 27869999.910999998450 3946773.943000004161 60383.807934234 2024-03-14T19:23:25.517790+00:00 19994330.268000010401 28999999.959999978542 27870000.034000009298 3947234.000000000000 60383.807945704 2024-03-14T19:23:26.508798+00:00 19994330.272999998182 29000000.047999981791 27870000.025999978185 3950276.023000001907 60383.807957363 2024-03-14T19:23:27.516173+00:00 19994330.269999980927 28999999.967000011355 27869999.975000020117 3950455.984999998938 60383.807968833 2024-03-14T19:23:28.507181+00:00 19994330.272999998182 28999999.986999988556 27869999.991000000387 3954883.063999996055 60383.807980493 2024-03-14T19:23:29.514556+00:00 19994330.274999979883 29000000.062000039965 27870000.042999979109 3948450.027999997139 60383.807991968 2024-03-14T19:23:30.506060+00:00 19994330.272999998182 28999999.988000039011 27870000.011000011116 3957285.021999999881 60383.808003622 2024-03-14T19:23:31.512938+00:00 19994330.271000031382 28999999.981999989599 27869999.938999980688 3944233.894000009168 60383.808015098 2024-03-14T19:23:32.504442+00:00 19994330.270999908447 28999999.975999951363 27870000.018000010401 3947175.019999995828 60383.808026752 2024-03-14T19:23:33.511320+00:00 19994330.275000099093 29000000.047000050545 27870000.072000030428 3953218.929999991786 60383.808038411 2024-03-14T19:23:34.518696+00:00 19994330.268999930471 28999999.968999978155 27869999.906000021845 3947148.083000003826 60383.808049881 2024-03-14T19:23:35.509703+00:00 19994330.274000048637 29000000.018000010401 27869999.967999991030 3949573.988000005018 60383.808061540 2024-03-14T19:23:36.517078+00:00 19994330.271999999881 28999999.991999980062 27870000.087999999523 3949942.039999992121 60383.808073010 2024-03-14T19:23:37.508085+00:00 19994330.271000001580 28999999.998000029474 27869999.965999960899 3950910.943000004161 60383.808084670 2024-03-14T19:23:38.515461+00:00 19994330.272999998182 29000000.019999980927 27869999.979000028223 3947078.061000003945 60383.808096140 2024-03-14T19:23:39.506468+00:00 19994330.272999998182 28999999.921999931335 27869999.995000001043 3948009.917999998201 60383.808107799 2024-03-14T19:23:40.513843+00:00 19994330.272999990731 29000000.049000021070 27869999.963999990374 3951554.972000002861 60383.808119269 2024-03-14T19:23:41.504851+00:00 19994330.271999999881 29000000.009999990463 27870000.082999940962 3953295.968999996781 60383.808130928 2024-03-14T19:23:42.512225+00:00 19994330.274000018835 28999999.998000029474 27870000.017000079155 3947717.018999993801 60383.808142404 2024-03-14T19:23:43.503729+00:00 19994330.268999990076 29000000.004999998957 27869999.973999980837 3948882.066000015009 60383.808154064 2024-03-14T19:23:44.511103+00:00 19994330.272999998182 29000000.017999999225 27869999.965000029653 3948701.977999985218 60383.808165717 2024-03-14T19:23:45.517983+00:00 19994330.271000001580 28999999.932000000030 27869999.977999929339 3954740.087000011932 60383.808177193 2024-03-14T19:23:46.509486+00:00 19994330.272999998182 29000000.048999998719 27870000.060999989510 3945427.888999999035 60383.808188847 2024-03-14T19:23:47.516365+00:00 19994330.273999989033 28999999.991999998689 27869999.981999989599 3950593.069000006188 60383.808200323 2024-03-14T19:23:48.507868+00:00 19994330.271000001580 29000000.005000010133 27869999.944000009447 3949625.023999989033 60383.808211976 2024-03-14T19:23:49.514747+00:00 19994330.271000031382 29000000.000999990851 27870000.065000060946 3952458.958000003826 60383.808223452 2024-03-14T19:23:50.506251+00:00 19994330.271999958903 28999999.976000010967 27869999.958999991417 3953338.032999991905 60383.808235112 2024-03-14T19:23:51.513626+00:00 19994330.277000010014 29000000.035000000149 27869999.978000041097 3951696.953999996185 60383.808246581 2024-03-14T19:23:52.504633+00:00 19994330.271000031382 28999999.993999991566 27870000.067999958992 3949563.995000004768 60383.808258241 2024-03-14T19:23:53.512008+00:00 19994330.269999980927 28999999.993000000715 27870000.011999960989 3945188.053000003099 60383.808269895 2024-03-14T19:23:54.518887+00:00 19994330.272000011057 28999999.977000001818 27869999.943000078201 3948494.030000001192 60383.808281370 2024-03-14T19:23:55.510391+00:00 19994330.270999971777 29000000.017000019550 27869999.992999911308 3949999.923000007868 60383.808293024 2024-03-14T19:23:56.517270+00:00 19994330.272999998182 29000000.027000010014 27869999.996999979019 3952521.954999982845 60383.808304500 2024-03-14T19:23:57.508775+00:00 19994330.275000039488 28999999.992999970913 27870000.038000110537 3952499.047000021208 60383.808316153 2024-03-14T19:23:58.515652+00:00 19994330.269999980927 28999999.981999989599 27869999.936999920756 3949226.022999972105 60383.808327629 2024-03-14T19:23:59.507155+00:00 19994330.274999979883 29000000.018000010401 27870000.063000079244 3950884.009000002872 60383.808339288 2024-03-14T19:24:00.514531+00:00 19994330.267000019550 29000000.013000011444 27869999.989000000060 3950465.946000009775 60383.808350759 2024-03-14T19:24:01.505539+00:00 19994330.278000000864 28999999.986000001431 27870000.035000000149 3953406.000999987125 60383.808362418 2024-03-14T19:24:02.512913+00:00 19994330.269999980927 28999999.995000001043 27869999.956000011414 3952083.029000014067 60383.808373888 2024-03-14T19:24:03.503920+00:00 19994330.272000070661 28999999.981999989599 27870000.036999989301 3952832.050999999046 60383.808385547 2024-03-14T19:24:04.511296+00:00 19994330.274999979883 29000000.026999950409 27869999.966000009328 3949914.990999997128 60383.808397201 2024-03-14T19:24:05.518175+00:00 19994330.266000028700 28999999.981000069529 27869999.981999989599 3952885.928999990225 60383.808408677 2024-03-14T19:24:06.509678+00:00 19994330.275999899954 29000000.031000021845 27870000.103000018746 3951989.031000018120 60383.808420336 2024-03-14T19:24:07.517053+00:00 19994330.271000031382 28999999.971999999136 27869999.914000000805 3954878.997000008821 60383.808431806 2024-03-14T19:24:08.508060+00:00 19994330.274000048637 28999999.982999920845 27870000.016999989748 3955213.007999985944 60383.808443466 2024-03-14T19:24:09.515435+00:00 19994330.272999998182 29000000.026000019163 27870000.055999990553 3948809.092000008095 60383.808454935 2024-03-14T19:24:10.506443+00:00 19994330.274999979883 28999999.970000028610 27870000.005999978632 3951588.900000005960 60383.808466595 2024-03-14T19:24:11.513818+00:00 19994330.266000028700 29000000.034000039101 27869999.882000029087 3950576.027999997139 60383.808478065 2024-03-14T19:24:12.504825+00:00 19994330.274999979883 28999999.997999910265 27870000.027000010014 3952876.093999981880 60383.808489725 2024-03-14T19:24:13.512200+00:00 19994330.273999929428 28999999.989000078291 27869999.986999988556 3946765.899000018835 60383.808501195 2024-03-14T19:24:14.503209+00:00 19994330.272999998182 29000000.000000000000 27870000.071999970824 3948535.898999989033 60383.808512854 2024-03-14T19:24:15.510583+00:00 19994330.269000049680 29000000.000000000000 27869999.995000001043 3952334.157999991905 60383.808524508 2024-03-14T19:24:16.517462+00:00 19994330.276000019163 29000000.034999970347 27869999.958000000566 3948592.975999981165 60383.808535983 2024-03-14T19:24:17.508965+00:00 19994330.266999959946 28999999.978000041097 27870000.055999990553 3953732.938000022899 60383.808547643 2024-03-14T19:24:18.516341+00:00 19994330.271999958903 28999999.979999899864 27870000.018000010401 3950244.014999986161 60383.808559113 2024-03-14T19:24:19.507347+00:00 19994330.276000019163 28999999.998000029474 27869999.885999981314 3950105.976000010967 60383.808570772 2024-03-14T19:24:20.514722+00:00 19994330.268000010401 29000000.006000038236 27870000.080000039190 3958354.996999979019 60383.808582242 2024-03-14T19:24:21.505730+00:00 19994330.274000048637 28999999.988999959081 27869999.960000038147 3953631.013000010978 60383.808593902 2024-03-14T19:24:22.513106+00:00 19994330.272999998182 28999999.995000001043 27870000.069000009447 3952484.021000028122 60383.808605372 2024-03-14T19:24:23.504113+00:00 19994330.272999998182 29000000.008000001311 27869999.933999899775 3951507.034999967087 60383.808617031 2024-03-14T19:24:24.511488+00:00 19994330.272999998182 29000000.008000001311 27869999.976000070572 3954586.924000024796 60383.808628685 2024-03-14T19:24:25.518367+00:00 19994330.272999998182 28999999.989000011235 27870000.047999981791 3951359.994000018109 60383.808640161 2024-03-14T19:24:26.509870+00:00 19994330.271999958903 29000000.021999981254 27870000.001000050455 3948630.995000004768 60383.808651820 2024-03-14T19:24:27.517246+00:00 19994330.271000031382 29000000.011999990791 27869999.972999930382 3952355.137999951839 60383.808663290 2024-03-14T19:24:28.508252+00:00 19994330.272999998182 28999999.995000001043 27870000.035000089556 3951686.794000030030 60383.808674949 2024-03-14T19:24:29.515629+00:00 19994330.271000031382 28999999.995000001043 27870000.011999960989 3953688.046000003815 60383.808686419 2024-03-14T19:24:30.506635+00:00 19994330.274999998510 28999999.997999999672 27869999.963999990374 3953007.097999989986 60383.808698079 2024-03-14T19:24:31.514010+00:00 19994330.269999999553 29000000.007000029087 27870000.060999989510 3948346.055999993812 60383.808709549 2024-03-14T19:24:32.505017+00:00 19994330.271999999881 29000000.004999998957 27869999.945000048727 3956080.891000031959 60383.808721208 2024-03-14T19:24:33.512393+00:00 19994330.269999999553 28999999.991999980062 27869999.991999980062 3953584.899999976158 60383.808732678 2024-03-14T19:24:34.503402+00:00 19994330.278999999166 29000000.023999989033 27870000.008999940008 3953777.106999992859 60383.808744337 2024-03-14T19:24:35.510774+00:00 19994330.268000010401 28999999.977000001818 27869999.967000011355 3949448.944999992847 60383.808755992 2024-03-14T19:24:36.517654+00:00 19994330.274999991059 28999999.962000008672 27869999.970000028610 3948585.101000010967 60383.808767467 2024-03-14T19:24:37.509157+00:00 19994330.271000001580 29000000.054000020027 27870000.126999970526 3945668.962999999989 60383.808779126 2024-03-14T19:24:38.516532+00:00 19994330.271000001580 28999999.946999970824 27869999.922000050545 3947106.986000000965 60383.808790597 2024-03-14T19:24:39.507540+00:00 19994330.271000031382 28999999.993000030518 27870000.019999999553 3945291.966000020970 60383.808802256 2024-03-14T19:24:40.514915+00:00 19994330.272999968380 29000000.046999931335 27869999.967999991030 3951074.086999952793 60383.808813726 2024-03-14T19:24:41.505922+00:00 19994330.274000018835 28999999.999000068754 27870000.010000009090 3952807.979000031948 60383.808825385 2024-03-14T19:24:42.513298+00:00 19994330.272999968380 29000000.013000011444 27870000.063999999315 3947310.980000019073 60383.808836861 2024-03-14T19:24:43.504800+00:00 19994330.272000011057 28999999.947999950498 27869999.873000010848 3948194.998999952804 60383.808848521 2024-03-14T19:24:44.512177+00:00 19994330.268000010401 29000000.021999958903 27870000.074000000954 3949365.958999990951 60383.808859990 2024-03-14T19:24:45.503186+00:00 19994330.277000010014 28999999.999000068754 27870000.077999979258 3951676.055000007153 60383.808871644 2024-03-14T19:24:46.510062+00:00 19994330.269999980927 29000000.041000008583 27869999.949000000954 3947160.955000042915 60383.808883304 2024-03-14T19:24:47.517437+00:00 19994330.272999998182 28999999.942000031471 27869999.964000020176 3947825.018999993801 60383.808894780 2024-03-14T19:24:48.508942+00:00 19994330.273999989033 29000000.032999988645 27870000.017999980599 3950061.024999976158 60383.808906433 2024-03-14T19:24:49.515819+00:00 19994330.268999990076 28999999.977000001818 27869999.971000019461 3948606.979000031948 60383.808917909 2024-03-14T19:24:50.507322+00:00 19994330.272999998182 29000000.007999900728 27870000.060999989510 3947325.084999979008 60383.808929563 2024-03-14T19:24:51.514202+00:00 19994330.271000031382 28999999.978000041097 27869999.911000009626 3951005.929000020027 60383.808941038 2024-03-14T19:24:52.505705+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3950569.972999989986 60383.808952698 2024-03-14T19:24:53.513080+00:00 19994330.266999959946 28999999.989000078291 27869999.983999971300 3953326.990999997128 60383.808964168 2024-03-14T19:24:54.504087+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3950853.119000018109 60383.808975821 2024-03-14T19:24:55.510966+00:00 19994330.274000048637 29000000.013000011444 27870000.013000011444 3954747.954999982845 60383.808987297 2024-03-14T19:24:56.502470+00:00 19994330.270999971777 28999999.997999910265 27869999.971000019461 3949627.011999965180 60383.808998951 2024-03-14T19:24:57.509349+00:00 19994330.274999979883 29000000.017000079155 27870000.021999958903 3953513.971000016201 60383.809010610 2024-03-14T19:24:58.516724+00:00 19994330.269999980927 28999999.967999938875 27870000.001000050455 3945150.002000033855 60383.809022080 2024-03-14T19:24:59.507732+00:00 19994330.272999998182 29000000.045000001788 27870000.029999971390 3944467.015999972820 60383.809033739 2024-03-14T19:25:00.515107+00:00 19994330.272999998182 28999999.969000000507 27869999.973000049591 3947451.018999993801 60383.809045210 2024-03-14T19:25:01.506113+00:00 19994330.270000100136 29000000.018000010401 27870000.059999939054 3948068.946000040043 60383.809056869 2024-03-14T19:25:02.513489+00:00 19994330.273999929428 28999999.973999988288 27869999.930000070482 3947455.899999976158 60383.809068339 2024-03-14T19:25:03.504496+00:00 19994330.276000019163 28999999.997000008821 27869999.969999909401 3943538.182999968994 60383.809079999 2024-03-14T19:25:04.511871+00:00 19994330.269999980927 29000000.006000008434 27870000.045000080019 3947517.998000026215 60383.809091474 2024-03-14T19:25:05.503374+00:00 19994330.269999980927 28999999.993999991566 27869999.958999991417 3951261.823000013828 60383.809103128 2024-03-14T19:25:06.510254+00:00 19994330.272000070661 29000000.011000011116 27870000.009999990463 3951115.154999970924 60383.809114787 2024-03-14T19:25:07.517629+00:00 19994330.275999899954 29000000.012999981642 27869999.998999949545 3947246.893000007141 60383.809126257 2024-03-14T19:25:08.508636+00:00 19994330.274000048637 28999999.971000019461 27870000.003000020981 3952350.070999979973 60383.809137917 2024-03-14T19:25:09.516011+00:00 19994330.269000049680 29000000.000999990851 27870000.011000040919 3946100.055000007153 60383.809149387 2024-03-14T19:25:10.507018+00:00 19994330.270999908447 28999999.981000009924 27869999.983999971300 3948642.981000006199 60383.809161046 2024-03-14T19:25:11.514393+00:00 19994330.271000031382 29000000.027000010014 27870000.067000031471 3950690.923000038136 60383.809172516 2024-03-14T19:25:12.505401+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3950522.969999969006 60383.809184176 2024-03-14T19:25:13.512777+00:00 19994330.271999958903 29000000.018000010401 27869999.947000030428 3950762.035000026226 60383.809195646 2024-03-14T19:25:14.503783+00:00 19994330.275000099093 28999999.995000001043 27869999.991999980062 3946666.987999976147 60383.809207305 2024-03-14T19:25:15.511158+00:00 19994330.269999980927 28999999.981999989599 27869999.986999988556 3948894.880999981891 60383.809218781 2024-03-14T19:25:16.502666+00:00 19994330.271999958903 29000000.033999979496 27870000.029999971390 3947414.246000051033 60383.809230435 2024-03-14T19:25:17.509540+00:00 19994330.272999998182 28999999.970999959856 27869999.944000009447 3948865.853999971878 60383.809242094 2024-03-14T19:25:18.516916+00:00 19994330.274999979883 29000000.007000088692 27870000.105999998748 3949167.146000028122 60383.809253564 2024-03-14T19:25:19.507923+00:00 19994330.271000031382 28999999.985000010580 27869999.888000000268 3947697.978999971878 60383.809265223 2024-03-14T19:25:20.515299+00:00 19994330.272000070661 28999999.982999920845 27870000.081999998540 3951270.957000017166 60383.809276694 2024-03-14T19:25:21.506305+00:00 19994330.273999929428 29000000.040000081062 27870000.014000009745 3948544.908999979030 60383.809288353 2024-03-14T19:25:22.513682+00:00 19994330.266999959946 29000000.001999970526 27869999.942999988794 3948019.110000013839 60383.809299828 2024-03-14T19:25:23.505184+00:00 19994330.272999998182 29000000.019999980927 27870000.021000001580 3952382.908999979030 60383.809311482 2024-03-14T19:25:24.512063+00:00 19994330.276000000536 28999999.947999950498 27870000.011999990791 3945617.103000044823 60383.809322958 2024-03-14T19:25:25.503567+00:00 19994330.274000000209 29000000.013000011444 27869999.955000009388 3953932.870000004768 60383.809334617 2024-03-14T19:25:26.510943+00:00 19994330.269999999553 29000000.004999998957 27869999.993000000715 3952969.092000008095 60383.809346087 2024-03-14T19:25:27.501949+00:00 19994330.271000001580 28999999.990000009537 27869999.991999980062 3950832.960999966133 60383.809357747 2024-03-14T19:25:28.509324+00:00 19994330.271999999881 29000000.013000011444 27870000.037000000477 3950363.939999938011 60383.809369401 2024-03-14T19:25:29.516203+00:00 19994330.275000020862 28999999.978000041097 27870000.022999998182 3951157.038000106812 60383.809380876 2024-03-14T19:25:30.507707+00:00 19994330.271000001580 28999999.983999971300 27869999.970000028610 3946115.061999917030 60383.809392530 2024-03-14T19:25:31.514586+00:00 19994330.272999998182 29000000.049999948591 27870000.103999968618 3948234.065000057220 60383.809404006 2024-03-14T19:25:32.506090+00:00 19994330.269999980927 28999999.994000080973 27869999.888999998569 3952743.049000024796 60383.809415665 2024-03-14T19:25:33.513464+00:00 19994330.271000001580 28999999.996999979019 27870000.025000039488 3949450.801999927033 60383.809427135 2024-03-14T19:25:34.504471+00:00 19994330.272000011057 29000000.021999958903 27870000.011999960989 3949578.055999993812 60383.809438794 2024-03-14T19:25:35.511846+00:00 19994330.275999989361 28999999.948000069708 27869999.995999988168 3945840.026000022888 60383.809450265 2024-03-14T19:25:36.502855+00:00 19994330.272999968380 28999999.999000001699 27869999.995999988168 3951361.939000010025 60383.809461924 2024-03-14T19:25:37.510229+00:00 19994330.270000040531 29000000.019999999553 27870000.022000070661 3946250.975999950897 60383.809473578 2024-03-14T19:25:38.517108+00:00 19994330.268999990076 29000000.013999998569 27869999.951999899000 3950498.114000082016 60383.809485054 2024-03-14T19:25:39.508612+00:00 19994330.278000000864 29000000.002000000328 27870000.057000041008 3942317.898999928962 60383.809496707 2024-03-14T19:25:40.515491+00:00 19994330.272000011057 29000000.020000010729 27869999.981999989599 3948306.037999988068 60383.809508183 2024-03-14T19:25:41.506993+00:00 19994330.271999958903 28999999.967999991030 27869999.996000051498 3953303.996999979019 60383.809519837 2024-03-14T19:25:42.513874+00:00 19994330.274000048637 28999999.996999979019 27870000.059999939054 3951356.016000031959 60383.809531312 2024-03-14T19:25:43.505376+00:00 19994330.269999980927 29000000.013000011444 27869999.883000019938 3949534.961000084877 60383.809542972 2024-03-14T19:25:44.512751+00:00 19994330.270999971777 28999999.998999979347 27870000.011999960989 3949439.991999983788 60383.809554442 2024-03-14T19:25:45.503759+00:00 19994330.271000031382 28999999.953999999911 27870000.050999999046 3945336.997999907006 60383.809566101 2024-03-14T19:25:46.511133+00:00 19994330.273999989033 29000000.032999988645 27870000.007000088692 3952561.054000020027 60383.809577577 2024-03-14T19:25:47.502638+00:00 19994330.275000039488 28999999.984000030905 27869999.919999960810 3941932.952000021935 60383.809589230 2024-03-14T19:25:48.509516+00:00 19994330.269999980927 29000000.037000000477 27870000.067000031471 3949385.930000067223 60383.809600890 2024-03-14T19:25:49.516891+00:00 19994330.269999980927 28999999.939000010490 27869999.980000019073 3950158.101999998093 60383.809612360 2024-03-14T19:25:50.507898+00:00 19994330.272999998182 29000000.051999989897 27870000.039999961853 3947398.904999970924 60383.809624019 2024-03-14T19:25:51.515273+00:00 19994330.274000048637 28999999.991999980062 27869999.947999950498 3945762.003999948967 60383.809635489 2024-03-14T19:25:52.506281+00:00 19994330.271999958903 28999999.964000049978 27869999.983999971300 3948780.101000071038 60383.809647149 2024-03-14T19:25:53.513656+00:00 19994330.272999998182 29000000.034999970347 27870000.003000020981 3948902.940999985207 60383.809658619 2024-03-14T19:25:54.504663+00:00 19994330.271999958903 29000000.011000040919 27870000.045000080019 3946939.082000017166 60383.809670278 2024-03-14T19:25:55.512039+00:00 19994330.271000031382 28999999.970999959856 27869999.978999968618 3947025.936999917030 60383.809681754 2024-03-14T19:25:56.503542+00:00 19994330.272000070661 29000000.016000028700 27869999.971000000834 3950018.940000057220 60383.809693408 2024-03-14T19:25:57.510420+00:00 19994330.274999979883 29000000.024999979883 27870000.040000010282 3947911.187999964226 60383.809704877 2024-03-14T19:25:58.501428+00:00 19994330.271000031382 28999999.955000039190 27869999.978000000119 3945370.944000006188 60383.809716537 2024-03-14T19:25:59.508804+00:00 19994330.269999980927 28999999.990999940783 27870000.047999989241 3950119.970000029076 60383.809728196 2024-03-14T19:26:00.516178+00:00 19994330.272999998182 29000000.052000049502 27869999.996000010520 3950288.926999927033 60383.809739667 2024-03-14T19:26:01.507186+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3950874.109000086784 60383.809751320 2024-03-14T19:26:02.514064+00:00 19994330.271000031382 29000000.004999998957 27870000.018999990076 3944823.046000003815 60383.809762796 2024-03-14T19:26:03.505569+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3948881.858999968041 60383.809774456 2024-03-14T19:26:04.512943+00:00 19994330.271000031382 29000000.026999950409 27869999.939000010490 3947152.126000047196 60383.809785925 2024-03-14T19:26:05.503950+00:00 19994330.268000010401 28999999.990000009537 27870000.079999979585 3949273.900999904145 60383.809797585 2024-03-14T19:26:06.511325+00:00 19994330.273999929428 29000000.024999979883 27869999.983000040054 3950060.034000039101 60383.809809055 2024-03-14T19:26:07.502333+00:00 19994330.272000070661 28999999.957000020891 27869999.953000009060 3950319.060999989975 60383.809820714 2024-03-14T19:26:08.509708+00:00 19994330.272999998182 28999999.996000051498 27870000.043999969959 3946798.899000049103 60383.809832368 2024-03-14T19:26:09.516587+00:00 19994330.274999979883 28999999.979999899864 27869999.981999989599 3945029.998999952804 60383.809843844 2024-03-14T19:26:10.508090+00:00 19994330.269999980927 29000000.062000039965 27869999.988000039011 3947967.985000013839 60383.809855497 2024-03-14T19:26:11.514969+00:00 19994330.271000031382 28999999.963999990374 27870000.077999949455 3945744.021999955177 60383.809866973 2024-03-14T19:26:12.506473+00:00 19994330.273999929428 28999999.986999988556 27869999.885000050068 3952270.035000085831 60383.809878627 2024-03-14T19:26:13.513352+00:00 19994330.274000048637 29000000.045000001788 27870000.023999989033 3949430.005999923218 60383.809890103 2024-03-14T19:26:14.504855+00:00 19994330.269999980927 29000000.000000000000 27870000.031999949366 3953051.958000063896 60383.809901762 2024-03-14T19:26:15.512230+00:00 19994330.274999979883 29000000.019999999553 27869999.998000029474 3949399.054000020027 60383.809913232 2024-03-14T19:26:16.503240+00:00 19994330.271000031382 28999999.944999989122 27869999.993999961764 3949184.009999989998 60383.809924891 2024-03-14T19:26:17.510613+00:00 19994330.269999999553 29000000.005000028759 27870000.000000000000 3948977.919999957085 60383.809936361 2024-03-14T19:26:18.501620+00:00 19994330.272999998182 28999999.978999968618 27869999.924000021070 3948255.060999989975 60383.809948021 2024-03-14T19:26:19.508996+00:00 19994330.274999998510 29000000.015000019222 27870000.093000050634 3947975.014000058174 60383.809959674 2024-03-14T19:26:20.515874+00:00 19994330.271999988705 28999999.974000010639 27869999.965000029653 3951295.963999987114 60383.809971150 2024-03-14T19:26:21.507378+00:00 19994330.269000008702 29000000.051999989897 27870000.017999891192 3949195.060999989975 60383.809982804 2024-03-14T19:26:22.514256+00:00 19994330.274999991059 28999999.979000028223 27869999.944000009447 3949722.891000031959 60383.809994279 2024-03-14T19:26:23.505760+00:00 19994330.271000009030 29000000.033999979496 27870000.083000060171 3945774.050999999046 60383.810005939 2024-03-14T19:26:24.513135+00:00 19994330.272999998182 28999999.978999968618 27869999.922999981791 3950962.852999926079 60383.810017409 2024-03-14T19:26:25.504142+00:00 19994330.271000001580 28999999.967000011355 27870000.026999950409 3949577.139999986161 60383.810029068 2024-03-14T19:26:26.511518+00:00 19994330.273999989033 29000000.044000029564 27870000.052000049502 3948039.078999996185 60383.810040539 2024-03-14T19:26:27.502527+00:00 19994330.268999990076 29000000.004000011832 27869999.949000000954 3947510.935000061989 60383.810052198 2024-03-14T19:26:28.509902+00:00 19994330.274000018835 28999999.967999991030 27869999.955000039190 3949566.047999978065 60383.810063668 2024-03-14T19:26:29.500907+00:00 19994330.273999989033 29000000.023999989033 27870000.055999990553 3950788.960000038147 60383.810075327 2024-03-14T19:26:30.508282+00:00 19994330.274000018835 28999999.967999938875 27869999.993999961764 3946364.873999952804 60383.810086987 2024-03-14T19:26:31.515658+00:00 19994330.269999980927 29000000.027000069618 27869999.998000029474 3949752.159000039101 60383.810098457 2024-03-14T19:26:32.506664+00:00 19994330.271000031382 28999999.978999968618 27870000.039999961853 3947497.881999969017 60383.810110116 2024-03-14T19:26:33.514041+00:00 19994330.269999980927 29000000.024000048637 27869999.977000001818 3947762.097000002861 60383.810121586 2024-03-14T19:26:34.505047+00:00 19994330.274999979883 28999999.992999911308 27869999.960000038147 3946336.996000051033 60383.810133240 2024-03-14T19:26:35.511926+00:00 19994330.273999989033 28999999.951000090688 27870000.006000000983 3949720.955999969970 60383.810144715 2024-03-14T19:26:36.503430+00:00 19994330.272000011057 29000000.046000000089 27870000.010999999940 3949784.995999931823 60383.810156375 2024-03-14T19:26:37.510805+00:00 19994330.272000011057 29000000.004999998957 27870000.087999999523 3945349.975000023842 60383.810167845 2024-03-14T19:26:38.501812+00:00 19994330.269999980927 28999999.991999980062 27869999.914999991655 3948007.041000009049 60383.810179505 2024-03-14T19:26:39.509187+00:00 19994330.273999989033 29000000.013999938965 27869999.966000020504 3951869.085000038147 60383.810191164 2024-03-14T19:26:40.516562+00:00 19994330.272000011057 28999999.961000081152 27869999.962999999523 3946885.926999927033 60383.810202634 2024-03-14T19:26:41.507570+00:00 19994330.272999998182 29000000.018000010401 27870000.105999980122 3947506.055999993812 60383.810214293 2024-03-14T19:26:42.514944+00:00 19994330.275000039488 29000000.007999900728 27870000.040000021458 3948034.038000106812 60383.810225763 2024-03-14T19:26:43.505951+00:00 19994330.269999980927 29000000.022000070661 27869999.909000009298 3948247.968999981880 60383.810237423 2024-03-14T19:26:44.513327+00:00 19994330.271000031382 28999999.993000030518 27870000.066999968141 3949342.980000019073 60383.810248893 2024-03-14T19:26:45.504334+00:00 19994330.272999998182 28999999.969999909401 27869999.995999988168 3945161.046999930870 60383.810260552 2024-03-14T19:26:46.511709+00:00 19994330.272999998182 28999999.996000051498 27869999.972999989986 3948619.853999971878 60383.810272022 2024-03-14T19:26:47.502716+00:00 19994330.272999998182 29000000.062999960035 27869999.993000030518 3948956.999000072014 60383.810283681 2024-03-14T19:26:48.510091+00:00 19994330.270999908447 28999999.971000079066 27869999.996999979019 3947097.134999989998 60383.810295157 2024-03-14T19:26:49.501595+00:00 19994330.272000070661 28999999.993999961764 27870000.071000039577 3949503.980000019073 60383.810306811 2024-03-14T19:26:50.508474+00:00 19994330.274999979883 29000000.008999999613 27869999.924999948591 3949801.949999928009 60383.810318470 2024-03-14T19:26:51.515849+00:00 19994330.268000010401 29000000.011999990791 27870000.017000019550 3948444.942000031006 60383.810329941 2024-03-14T19:26:52.506856+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3951074.960999966133 60383.810341600 2024-03-14T19:26:53.514232+00:00 19994330.274999979883 28999999.994999989867 27869999.996000051498 3948695.162000060081 60383.810353076 2024-03-14T19:26:54.505735+00:00 19994330.268000010401 28999999.982000019401 27870000.067999958992 3947062.930999993812 60383.810364729 2024-03-14T19:26:55.512614+00:00 19994330.272999998182 29000000.043999999762 27869999.914999961853 3950705.051999927033 60383.810376205 2024-03-14T19:26:56.504117+00:00 19994330.271000031382 28999999.993000000715 27870000.027000069618 3951568.919000030030 60383.810387865 2024-03-14T19:26:57.511493+00:00 19994330.274999979883 28999999.986000001431 27869999.934999939054 3946447.003000020981 60383.810399334 2024-03-14T19:26:58.502500+00:00 19994330.274000048637 28999999.988000009209 27870000.049000021070 3940588.000000000000 60383.810410994 2024-03-14T19:26:59.509875+00:00 19994330.268999930471 28999999.968999978155 27869999.995000001043 3950480.980999947060 60383.810422464 2024-03-14T19:27:00.500882+00:00 19994330.270000100136 29000000.052999969572 27870000.044999960810 3950430.928000092972 60383.810434124 2024-03-14T19:27:01.508257+00:00 19994330.273999929428 28999999.979000028223 27869999.958999991417 3942202.111999989022 60383.810445783 2024-03-14T19:27:02.515632+00:00 19994330.272999998182 29000000.004000011832 27870000.024000048637 3950888.986999989022 60383.810457258 2024-03-14T19:27:03.507136+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3945084.899999976158 60383.810468912 2024-03-14T19:27:04.514015+00:00 19994330.272999998182 28999999.989000018686 27870000.023999929428 3947626.195000051986 60383.810480382 2024-03-14T19:27:05.505022+00:00 19994330.269000049680 29000000.002999961376 27869999.968000050634 3947283.970999956131 60383.810492042 2024-03-14T19:27:06.512397+00:00 19994330.271999958903 28999999.976000010967 27870000.013000011444 3943560.968000053894 60383.810503512 2024-03-14T19:27:07.503405+00:00 19994330.272000070661 28999999.974999960512 27870000.031000021845 3951451.963999987114 60383.810515171 2024-03-14T19:27:08.510779+00:00 19994330.274999979883 29000000.026000019163 27869999.950999978930 3948167.056999921799 60383.810526647 2024-03-14T19:27:09.502284+00:00 19994330.273999929428 29000000.016000028700 27870000.032999988645 3946813.000000000000 60383.810538300 2024-03-14T19:27:10.509162+00:00 19994330.271000031382 28999999.958999991417 27870000.013999938965 3952394.945000051986 60383.810549776 2024-03-14T19:27:11.500666+00:00 19994330.267000000924 29000000.031000021845 27869999.977000001818 3943996.129999995232 60383.810561430 2024-03-14T19:27:12.507545+00:00 19994330.278000000864 29000000.003999948502 27870000.017000079155 3948273.884999989998 60383.810573089 2024-03-14T19:27:13.514920+00:00 19994330.274999998510 28999999.991999980062 27870000.026000000536 3950480.985000013839 60383.810584559 2024-03-14T19:27:14.505926+00:00 19994330.272999998182 28999999.985000010580 27869999.975999999791 3949240.011000037193 60383.810596219 2024-03-14T19:27:15.513302+00:00 19994330.268999990076 29000000.011000040919 27869999.977000001818 3945471.052999972831 60383.810607695 2024-03-14T19:27:16.504805+00:00 19994330.271999999881 29000000.011000040919 27870000.018000010401 3946667.037999988068 60383.810619348 2024-03-14T19:27:17.511685+00:00 19994330.269999999553 29000000.009999990463 27870000.074000000954 3946786.901999949943 60383.810630824 2024-03-14T19:27:18.503188+00:00 19994330.270000010729 28999999.977000001818 27869999.888999998569 3944746.019000052940 60383.810642478 2024-03-14T19:27:19.510067+00:00 19994330.277000010014 29000000.018999930471 27870000.029000010341 3949167.960999966133 60383.810653953 2024-03-14T19:27:20.501571+00:00 19994330.271000001580 28999999.977000001818 27869999.965999990702 3946196.121999979019 60383.810665607 2024-03-14T19:27:21.508449+00:00 19994330.267999980599 29000000.000000000000 27870000.055000010878 3950031.874000072014 60383.810677267 2024-03-14T19:27:22.515824+00:00 19994330.272999998182 29000000.054000020027 27869999.945999979973 3951146.018999934196 60383.810688736 2024-03-14T19:27:23.506832+00:00 19994330.276000019163 28999999.971000079066 27870000.056999981403 3947791.136000037193 60383.810700396 2024-03-14T19:27:24.514207+00:00 19994330.272000011057 28999999.975999951363 27869999.940000001341 3947594.026000022888 60383.810711872 2024-03-14T19:27:25.505711+00:00 19994330.270999971777 28999999.971999999136 27870000.024000048637 3947217.804999948014 60383.810723525 2024-03-14T19:27:26.512589+00:00 19994330.272999998182 29000000.064000010490 27870000.023999989033 3953425.037000060081 60383.810735001 2024-03-14T19:27:27.504093+00:00 19994330.268999990076 28999999.960999999195 27869999.996999979019 3952183.983999968041 60383.810746655 2024-03-14T19:27:28.510971+00:00 19994330.273999989033 29000000.013000000268 27870000.050000008196 3954284.985000013839 60383.810758131 2024-03-14T19:27:29.502478+00:00 19994330.277000010014 29000000.003000009805 27869999.994000021368 3949247.029999970924 60383.810769784 2024-03-14T19:27:30.509354+00:00 19994330.272999998182 29000000.006999980658 27869999.937999960035 3950616.922999978065 60383.810781260 2024-03-14T19:27:31.500857+00:00 19994330.268999990076 29000000.027000010014 27870000.005000051111 3947753.068000078201 60383.810792914 2024-03-14T19:27:32.507737+00:00 19994330.271000031382 28999999.978000018746 27869999.985000010580 3950986.924999951851 60383.810804573 2024-03-14T19:27:33.515111+00:00 19994330.268000010401 28999999.993000000715 27869999.985999941826 3946328.116000055801 60383.810816049 2024-03-14T19:27:34.506615+00:00 19994330.278000000864 28999999.980999980122 27870000.055000070482 3948739.944999932777 60383.810827702 2024-03-14T19:27:35.513494+00:00 19994330.270999971777 29000000.021999981254 27869999.905999898911 3949216.037999988068 60383.810839178 2024-03-14T19:27:36.504997+00:00 19994330.275000039488 28999999.999000009149 27870000.101000070572 3946429.970000029076 60383.810850832 2024-03-14T19:27:37.511876+00:00 19994330.271000031382 28999999.979000028223 27869999.957999940962 3950060.041000009049 60383.810862307 2024-03-14T19:27:38.503381+00:00 19994330.268999930471 28999999.991999980062 27870000.019000049680 3949380.965999960899 60383.810873967 2024-03-14T19:27:39.510754+00:00 19994330.274000048637 29000000.022000011057 27870000.021000031382 3953434.018000007141 60383.810885437 2024-03-14T19:27:40.501762+00:00 19994330.273999929428 29000000.013999998569 27870000.020999908447 3951338.006999969017 60383.810897097 2024-03-14T19:27:41.509138+00:00 19994330.277000069618 28999999.992999970913 27869999.971000079066 3950929.018000000156 60383.810908566 2024-03-14T19:27:42.500144+00:00 19994330.266999959946 28999999.995000001043 27869999.990999940783 3949413.992000000086 60383.810920226 2024-03-14T19:27:43.507519+00:00 19994330.272999998182 29000000.014999989420 27870000.011000040919 3947727.971000000834 60383.810931886 2024-03-14T19:27:44.514895+00:00 19994330.271000031382 28999999.991999980062 27869999.995000001043 3947606.121999999974 60383.810943355 2024-03-14T19:27:45.505902+00:00 19994330.271999958903 29000000.047000050545 27870000.008999940008 3945033.879000001121 60383.810955015 2024-03-14T19:27:46.513277+00:00 19994330.276000019163 28999999.962999939919 27870000.004000071436 3950405.000999997836 60383.810966485 2024-03-14T19:27:47.504284+00:00 19994330.269999980927 28999999.983000040054 27869999.916999939829 3954454.964000002015 60383.810978138 2024-03-14T19:27:48.511163+00:00 19994330.272999998182 28999999.968999978155 27870000.065000060946 3953101.969000000972 60383.810989614 2024-03-14T19:27:49.502668+00:00 19994330.269999980927 29000000.019999980927 27870000.000999931246 3952561.086999997031 60383.811001274 2024-03-14T19:27:50.510042+00:00 19994330.271000031382 29000000.000000000000 27869999.984000090510 3953519.991000004113 60383.811012744 2024-03-14T19:27:51.501049+00:00 19994330.277000069618 29000000.059000018984 27869999.952999949455 3950771.042999998201 60383.811024403 2024-03-14T19:27:52.508424+00:00 19994330.273999929428 28999999.952000018209 27870000.089000001550 3950275.942999995779 60383.811035879 2024-03-14T19:27:53.499929+00:00 19994330.269000049680 28999999.986999988556 27869999.901999998838 3952393.933999999892 60383.811047533 2024-03-14T19:27:54.506806+00:00 19994330.269999980927 29000000.009999990463 27870000.071000009775 3950210.085000000894 60383.811059192 2024-03-14T19:27:55.514182+00:00 19994330.271999958903 29000000.004999998957 27870000.018999978900 3948020.980000004172 60383.811070662 2024-03-14T19:27:56.505189+00:00 19994330.276000019163 29000000.007000088692 27869999.952000018209 3952906.085999995004 60383.811082321 2024-03-14T19:27:57.512564+00:00 19994330.276000019163 28999999.935999989510 27870000.006999999285 3954947.869999996852 60383.811093791 2024-03-14T19:27:58.503572+00:00 19994330.271999958903 29000000.070999979973 27869999.993999991566 3950613.068000004161 60383.811105451 2024-03-14T19:27:59.510948+00:00 19994330.269000049680 28999999.962000008672 27870000.011999990791 3952667.004000008106 60383.811116926 2024-03-14T19:28:00.502451+00:00 19994330.271000031382 29000000.024999979883 27870000.050000008196 3949403.988999993075 60383.811128580 2024-03-14T19:28:01.509330+00:00 19994330.273999929428 28999999.993000030518 27869999.992999970913 3953658.987000002991 60383.811140056 2024-03-14T19:28:02.500832+00:00 19994330.269999980927 29000000.032999988645 27869999.931000050157 3947251.024000003934 60383.811151715 2024-03-14T19:28:03.508207+00:00 19994330.278000000864 28999999.962999939919 27870000.067999958992 3946625.898999989033 60383.811163369 2024-03-14T19:28:04.515086+00:00 19994330.268000010401 29000000.013999998569 27870000.037999991328 3955192.078000009060 60383.811174845 2024-03-14T19:28:05.506590+00:00 19994330.271000001580 28999999.986000001431 27869999.899000048637 3948881.016999990214 60383.811186498 2024-03-14T19:28:06.513469+00:00 19994330.272999998182 29000000.023999989033 27869999.984999950975 3949862.957000001799 60383.811197974 2024-03-14T19:28:07.504972+00:00 19994330.271999999881 28999999.987000018358 27870000.071000039577 3951513.907000004780 60383.811209628 2024-03-14T19:28:08.511852+00:00 19994330.272999998182 28999999.982999980450 27869999.923999968916 3953021.201000005007 60383.811221104 2024-03-14T19:28:09.503357+00:00 19994330.272999998182 29000000.003000020981 27870000.078999999911 3954559.919999986887 60383.811232757 2024-03-14T19:28:10.510235+00:00 19994330.274999991059 29000000.013999998569 27870000.027000069618 3953671.049000009894 60383.811244233 2024-03-14T19:28:11.501737+00:00 19994330.268999990076 29000000.003999978304 27870000.013999938965 3954950.004999995232 60383.811255887 2024-03-14T19:28:12.508616+00:00 19994330.270000010729 29000000.002000000328 27869999.953999999911 3947648.901999995112 60383.811267362 2024-03-14T19:28:13.500119+00:00 19994330.273999989033 28999999.962999999523 27869999.991999980062 3952536.106000006199 60383.811279016 2024-03-14T19:28:14.506998+00:00 19994330.276000019163 29000000.056999981403 27869999.981999989599 3952200.903999999166 60383.811290676 2024-03-14T19:28:15.514373+00:00 19994330.269999980927 29000000.013999998569 27870000.017000079155 3955067.002999991179 60383.811302152 2024-03-14T19:28:16.505877+00:00 19994330.271000001580 28999999.982000049204 27869999.973999980837 3947704.972000002861 60383.811313805 2024-03-14T19:28:17.512756+00:00 19994330.271000031382 28999999.956999961287 27869999.996999979019 3955745.062000005972 60383.811325281 2024-03-14T19:28:18.504259+00:00 19994330.274999979883 29000000.007000029087 27870000.006000038236 3951636.976999998093 60383.811336935 2024-03-14T19:28:19.511138+00:00 19994330.276000019163 29000000.050000008196 27870000.042999979109 3957435.971000016201 60383.811348410 2024-03-14T19:28:20.502643+00:00 19994330.268999990076 28999999.950999978930 27869999.916999939829 3956564.996999979019 60383.811360064 2024-03-14T19:28:21.509522+00:00 19994330.270999971777 28999999.996999979019 27870000.065000060946 3954483.145000011194 60383.811371540 2024-03-14T19:28:22.501025+00:00 19994330.271000031382 29000000.032000061125 27869999.981999989599 3955934.902000010014 60383.811383193 2024-03-14T19:28:23.507904+00:00 19994330.270999971777 28999999.977000001818 27870000.049000021070 3950670.009999989998 60383.811394669 2024-03-14T19:28:24.499406+00:00 19994330.276000019163 29000000.010999921709 27869999.899999979883 3953729.997999995947 60383.811406323 2024-03-14T19:28:25.506286+00:00 19994330.273999989033 29000000.011000040919 27870000.078999999911 3956611.046999990940 60383.811417982 2024-03-14T19:28:26.513661+00:00 19994330.271000031382 28999999.993999961764 27870000.008999940008 3952455.004999995232 60383.811429458 2024-03-14T19:28:27.505164+00:00 19994330.271999958903 28999999.979000091553 27869999.951000090688 3954052.852000027895 60383.811441111 2024-03-14T19:28:28.512043+00:00 19994330.269000049680 29000000.020999908447 27870000.054999951273 3956969.131999998819 60383.811452587 2024-03-14T19:28:29.503547+00:00 19994330.275999959558 28999999.983000040054 27870000.006000038236 3952314.960999995004 60383.811464241 2024-03-14T19:28:30.510425+00:00 19994330.272999998182 29000000.009999990463 27869999.894999999553 3954913.009999989998 60383.811475717 2024-03-14T19:28:31.501930+00:00 19994330.269000049680 29000000.008000019938 27870000.021000009030 3950565.988000005018 60383.811487376 2024-03-14T19:28:32.509304+00:00 19994330.272999998182 28999999.996000051498 27870000.110999990255 3950432.049999982119 60383.811498846 2024-03-14T19:28:33.500311+00:00 19994330.271999958903 28999999.992999911308 27869999.907000008970 3951294.998000026215 60383.811510506 2024-03-14T19:28:34.507687+00:00 19994330.271999958903 28999999.983000040054 27869999.977000009269 3948872.991999983788 60383.811521975 2024-03-14T19:28:35.498693+00:00 19994330.272999998182 29000000.011000040919 27870000.021000001580 3949236.935000001919 60383.811533635 2024-03-14T19:28:36.506069+00:00 19994330.272999998182 29000000.026999950409 27870000.014999989420 3954721.029000014067 60383.811545295 2024-03-14T19:28:37.513445+00:00 19994330.272000070661 28999999.968000050634 27869999.978999998420 3951267.993999987841 60383.811556764 2024-03-14T19:28:38.504451+00:00 19994330.270999908447 29000000.031999949366 27870000.006999999285 3950630.993000001181 60383.811568424 2024-03-14T19:28:39.511827+00:00 19994330.272000070661 29000000.011999960989 27870000.068000018597 3954118.083999990951 60383.811579894 2024-03-14T19:28:40.502837+00:00 19994330.278000000864 28999999.976000070572 27870000.008999999613 3948858.990000010002 60383.811591554 2024-03-14T19:28:41.510208+00:00 19994330.271000031382 28999999.969000000507 27869999.978999968618 3952440.801999986172 60383.811603023 2024-03-14T19:28:42.501216+00:00 19994330.270999908447 29000000.013000000268 27869999.959999978542 3951830.121000022162 60383.811614683 2024-03-14T19:28:43.508593+00:00 19994330.271000031382 29000000.006000000983 27870000.022999998182 3950141.065999985207 60383.811626153 2024-03-14T19:28:44.499599+00:00 19994330.269999980927 29000000.005999978632 27869999.978000041097 3951215.988000005018 60383.811637812 2024-03-14T19:28:45.506973+00:00 19994330.275000099093 28999999.986000001431 27869999.996999979019 3950922.923000007868 60383.811649472 2024-03-14T19:28:46.514349+00:00 19994330.270999908447 28999999.992000009865 27869999.985000010580 3955711.086999983061 60383.811660947 2024-03-14T19:28:47.505852+00:00 19994330.275000099093 29000000.028000000864 27870000.009999990463 3958605.938000022899 60383.811672601 2024-03-14T19:28:48.512731+00:00 19994330.268999930471 28999999.986000001431 27869999.969000041485 3950510.020000011194 60383.811684071 2024-03-14T19:28:49.503739+00:00 19994330.272999998182 29000000.028000030667 27870000.071999911219 3948653.960999966133 60383.811695730 2024-03-14T19:28:50.511114+00:00 19994330.272999998182 28999999.986999988556 27869999.999000068754 3954433.986999989022 60383.811707206 2024-03-14T19:28:51.502620+00:00 19994330.271000031382 28999999.982999980450 27869999.942000031471 3953586.017000020016 60383.811718860 2024-03-14T19:28:52.509496+00:00 19994330.274999979883 29000000.013000011444 27870000.085999969393 3954878.095000029076 60383.811730335 2024-03-14T19:28:53.500999+00:00 19994330.274000048637 28999999.974999960512 27869999.950999978930 3950853.978999971878 60383.811741989 2024-03-14T19:28:54.507878+00:00 19994330.269999980927 29000000.012000020593 27870000.019999980927 3954382.944999992847 60383.811753465 2024-03-14T19:28:55.499381+00:00 19994330.271999958903 29000000.036000009626 27870000.024000048637 3952410.990000010002 60383.811765119 2024-03-14T19:28:56.506261+00:00 19994330.269000049680 28999999.967999991030 27869999.921000000089 3950690.996999979019 60383.811776778 2024-03-14T19:28:57.513636+00:00 19994330.275999899954 28999999.972999989986 27870000.004999998957 3954905.035000026226 60383.811788248 2024-03-14T19:28:58.504643+00:00 19994330.272999998182 29000000.011000040919 27870000.056999921799 3952420.037000000011 60383.811799908 2024-03-14T19:28:59.512018+00:00 19994330.269000001252 29000000.031000021845 27869999.974000100046 3956514.952000021935 60383.811811383 2024-03-14T19:29:00.503522+00:00 19994330.271999999881 28999999.979999899864 27869999.982999920845 3947527.888999999035 60383.811823037 2024-03-14T19:29:01.510400+00:00 19994330.274999998510 29000000.003000020981 27870000.041000008583 3953437.159999967087 60383.811834513 2024-03-14T19:29:02.501904+00:00 19994330.271000001580 29000000.034000039101 27870000.019000049680 3953182.947000027169 60383.811846166 2024-03-14T19:29:03.508783+00:00 19994330.276999998838 28999999.950999978930 27869999.911999940872 3952363.974999963772 60383.811857642 2024-03-14T19:29:04.500286+00:00 19994330.272000011057 29000000.047999981791 27870000.027000069618 3955060.955000042915 60383.811869302 2024-03-14T19:29:05.507662+00:00 19994330.269999980927 29000000.009000059217 27870000.067999958992 3947806.062999964226 60383.811880772 2024-03-14T19:29:06.498669+00:00 19994330.269000019878 28999999.945999979973 27869999.965999960899 3950246.971000016201 60383.811892431 2024-03-14T19:29:07.506044+00:00 19994330.273999989033 29000000.008999940008 27869999.971999999136 3947230.031000018120 60383.811904085 2024-03-14T19:29:08.512923+00:00 19994330.275999989361 29000000.065000060946 27870000.013000011444 3950361.139999986161 60383.811915561 2024-03-14T19:29:09.504426+00:00 19994330.272999998182 28999999.909999970347 27869999.973999999464 3953093.861000000965 60383.811927220 2024-03-14T19:29:10.511801+00:00 19994330.268000010401 29000000.024000048637 27870000.002000000328 3959838.002999960911 60383.811938690 2024-03-14T19:29:11.502809+00:00 19994330.274000018835 28999999.988000039011 27869999.974000010639 3951820.123000026215 60383.811950349 2024-03-14T19:29:12.510184+00:00 19994330.268999990076 29000000.006999969482 27870000.052000001073 3947030.810999989975 60383.811961819 2024-03-14T19:29:13.501191+00:00 19994330.275999959558 29000000.016000028700 27869999.962999999523 3951271.107999979984 60383.811973479 2024-03-14T19:29:14.508566+00:00 19994330.274000048637 29000000.003999948502 27870000.067000001669 3953193.061000049114 60383.811984949 2024-03-14T19:29:15.499573+00:00 19994330.267999950796 28999999.965999960899 27869999.993000000715 3951957.938999950886 60383.811996608 2024-03-14T19:29:16.506950+00:00 19994330.277000010014 29000000.046000000089 27869999.967000011355 3951909.986000000965 60383.812008078 2024-03-14T19:29:17.497956+00:00 19994330.268999990076 28999999.988000039011 27870000.006999969482 3956426.940000057220 60383.812019737 2024-03-14T19:29:18.505332+00:00 19994330.270000040531 28999999.967999998480 27869999.944999989122 3949825.971999942791 60383.812031391 2024-03-14T19:29:19.512210+00:00 19994330.276999950409 29000000.043999999762 27870000.071000039577 3946859.041000009049 60383.812042867 2024-03-14T19:29:20.503714+00:00 19994330.272999998182 28999999.971999999136 27869999.988999959081 3949186.078000009060 60383.812054520 2024-03-14T19:29:21.510593+00:00 19994330.270000040531 28999999.997999999672 27869999.983000040054 3950371.976999998093 60383.812065996 2024-03-14T19:29:22.502096+00:00 19994330.272000011057 29000000.028999980539 27869999.958999991417 3948227.923000038136 60383.812077656 2024-03-14T19:29:23.509471+00:00 19994330.270999971777 29000000.021000031382 27870000.033999979496 3952172.973999977112 60383.812089126 2024-03-14T19:29:24.500479+00:00 19994330.275000039488 28999999.963999990374 27870000.018000010401 3952393.131999969017 60383.812100785 2024-03-14T19:29:25.507853+00:00 19994330.273999929428 29000000.018000010401 27870000.045000020415 3952752.930000007153 60383.812112261 2024-03-14T19:29:26.499357+00:00 19994330.272000070661 28999999.962999999523 27869999.923999968916 3946041.040000020992 60383.812123915 2024-03-14T19:29:27.506236+00:00 19994330.270999908447 29000000.005999978632 27870000.006999969482 3950508.892000020016 60383.812135574 2024-03-14T19:29:28.513611+00:00 19994330.270000100136 28999999.988000039011 27869999.994000080973 3944413.013999999035 60383.812147050 2024-03-14T19:29:29.505114+00:00 19994330.271999958903 29000000.012999951839 27869999.986999988556 3942779.127999960911 60383.812158704 2024-03-14T19:29:30.511993+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3948532.976999998093 60383.812170180 2024-03-14T19:29:31.503497+00:00 19994330.273999929428 29000000.027000010014 27869999.960999969393 3945954.995999991894 60383.812181839 2024-03-14T19:29:32.510873+00:00 19994330.271000031382 28999999.949000000954 27870000.004999998957 3949636.859000027180 60383.812193309 2024-03-14T19:29:33.501879+00:00 19994330.272999998182 28999999.997999969870 27870000.067000031471 3945683.092000008095 60383.812204968 2024-03-14T19:29:34.509255+00:00 19994330.271000031382 29000000.054000020027 27869999.939999941736 3952381.027999997139 60383.812216438 2024-03-14T19:29:35.500261+00:00 19994330.273999929428 29000000.014000058174 27870000.004000071436 3945107.899999976158 60383.812228098 2024-03-14T19:29:36.507636+00:00 19994330.272000070661 28999999.958999991417 27869999.995000001043 3947110.052000045776 60383.812239568 2024-03-14T19:29:37.498644+00:00 19994330.275999899954 28999999.997999910265 27869999.934000018984 3945652.037999988068 60383.812251227 2024-03-14T19:29:38.506019+00:00 19994330.268000010401 28999999.991000059992 27870000.075999978930 3950277.982999979984 60383.812262881 2024-03-14T19:29:39.512898+00:00 19994330.269000049680 29000000.039000030607 27870000.034999970347 3944136.007000029087 60383.812274356 2024-03-14T19:29:40.504401+00:00 19994330.274999979883 28999999.992999911308 27869999.970000028610 3951059.949000000954 60383.812286016 2024-03-14T19:29:41.511776+00:00 19994330.274000048637 28999999.993000030518 27870000.096999999136 3951257.026999949943 60383.812297486 2024-03-14T19:29:42.502786+00:00 19994330.272999998182 28999999.990000009537 27869999.952999949455 3949289.013999999035 60383.812309145 2024-03-14T19:29:43.510159+00:00 19994330.272999998182 28999999.988000039011 27869999.906000021845 3950689.028000057209 60383.812320615 2024-03-14T19:29:44.501166+00:00 19994330.266999959946 28999999.995999928564 27870000.088999990374 3944080.903999983799 60383.812332275 2024-03-14T19:29:45.508541+00:00 19994330.272999998182 29000000.047000050545 27869999.958000060171 3947717.062999964226 60383.812343745 2024-03-14T19:29:46.499548+00:00 19994330.276000019163 28999999.947000030428 27870000.010999921709 3946885.057000041008 60383.812355404 2024-03-14T19:29:47.506923+00:00 19994330.271999958903 29000000.039999961853 27869999.993000000715 3951880.027999997139 60383.812366874 2024-03-14T19:29:48.497931+00:00 19994330.271000031382 28999999.980999950320 27869999.982999999076 3947956.944000006188 60383.812378534 2024-03-14T19:29:49.505306+00:00 19994330.271999958903 29000000.010000109673 27870000.025000009686 3948910.986999989022 60383.812390187 2024-03-14T19:29:50.512185+00:00 19994330.270000100136 29000000.005999919027 27869999.947000000626 3950575.978999971878 60383.812401663 2024-03-14T19:29:51.503688+00:00 19994330.275999899954 28999999.953000068665 27870000.024000000209 3948941.041000009049 60383.812413317 2024-03-14T19:29:52.510568+00:00 19994330.274000000209 29000000.011999960989 27870000.049999978393 3949362.022000014782 60383.812424792 2024-03-14T19:29:53.502071+00:00 19994330.271000001580 29000000.024999979883 27869999.934000018984 3948171.889999986161 60383.812436452 2024-03-14T19:29:54.509446+00:00 19994330.269000001252 29000000.000000000000 27870000.087999999523 3948309.129999995232 60383.812447922 2024-03-14T19:29:55.500453+00:00 19994330.274000000209 28999999.982000000775 27869999.912000000477 3946246.912000000011 60383.812459582 2024-03-14T19:29:56.507829+00:00 19994330.271000001580 29000000.004999998957 27870000.052999999374 3950089.930999993812 60383.812471051 2024-03-14T19:29:57.498836+00:00 19994330.275999989361 29000000.032000008970 27869999.981999989599 3948666.039999961853 60383.812482711 2024-03-14T19:29:58.506211+00:00 19994330.273000020534 29000000.017999991775 27870000.028999980539 3949818.106000065804 60383.812494365 2024-03-14T19:29:59.513090+00:00 19994330.268999990076 28999999.943000018597 27869999.997000038624 3954631.957999945153 60383.812505840 2024-03-14T19:30:00.504593+00:00 19994330.271999981254 29000000.000999990851 27869999.940000001341 3948461.930000067223 60383.812517494 2024-03-14T19:30:01.511473+00:00 19994330.272999998182 29000000.004000011832 27870000.043999969959 3947774.055999993812 60383.812528970 2024-03-14T19:30:02.502977+00:00 19994330.272000011057 28999999.988999988884 27870000.035000029951 3953146.953999996185 60383.812540623 2024-03-14T19:30:03.509855+00:00 19994330.273999989033 29000000.005000028759 27869999.866000000387 3948997.078999996185 60383.812552099 2024-03-14T19:30:04.501360+00:00 19994330.275000009686 29000000.026999950409 27870000.147000011057 3949468.919999957085 60383.812563753 2024-03-14T19:30:05.508237+00:00 19994330.268999990076 28999999.971000019461 27869999.912999931723 3948124.027999997139 60383.812575229 2024-03-14T19:30:06.499741+00:00 19994330.272000011057 29000000.032000008970 27870000.069000009447 3949319.070000051986 60383.812586882 2024-03-14T19:30:07.506620+00:00 19994330.269999980927 29000000.016000028700 27869999.957000020891 3946251.988999962807 60383.812598358 2024-03-14T19:30:08.498123+00:00 19994330.276000019163 28999999.944999989122 27870000.019000049680 3947695.962000011932 60383.812610017 2024-03-14T19:30:09.505498+00:00 19994330.272000011057 29000000.059999998659 27869999.967000011355 3945620.000000000000 60383.812621671 2024-03-14T19:30:10.512379+00:00 19994330.273999989033 29000000.013999998569 27870000.046000000089 3943902.009000062943 60383.812633147 2024-03-14T19:30:11.503881+00:00 19994330.268999990076 28999999.942999958992 27870000.013999938965 3948118.074999928009 60383.812644800 2024-03-14T19:30:12.510759+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3943761.932999968994 60383.812656276 2024-03-14T19:30:13.502262+00:00 19994330.268999990076 28999999.998000029474 27869999.958999991417 3944421.975000023842 60383.812667930 2024-03-14T19:30:14.509142+00:00 19994330.277000010014 29000000.013000011444 27870000.011000040919 3940826.006000041962 60383.812679406 2024-03-14T19:30:15.500646+00:00 19994330.268999990076 29000000.021000031382 27870000.016000028700 3951825.044999957085 60383.812691059 2024-03-14T19:30:16.507524+00:00 19994330.277000010014 28999999.965999960899 27870000.016999959946 3951446.032999991905 60383.812702529 2024-03-14T19:30:17.498532+00:00 19994330.267000019550 29000000.029999971390 27870000.009999990463 3952499.907000064850 60383.812714189 2024-03-14T19:30:18.505906+00:00 19994330.275999959558 28999999.974000100046 27869999.934000018984 3950658.013999938965 60383.812725665 2024-03-14T19:30:19.497410+00:00 19994330.271000031382 29000000.031999949366 27870000.044000029564 3946360.998000026215 60383.812737318 2024-03-14T19:30:20.504290+00:00 19994330.274999979883 28999999.991000059992 27869999.960999969393 3949496.026000022888 60383.812748977 2024-03-14T19:30:21.511664+00:00 19994330.268000010401 29000000.003999948502 27869999.986000061035 3945853.070999979973 60383.812760453 2024-03-14T19:30:22.503167+00:00 19994330.276000019163 29000000.016999959946 27870000.062999960035 3946361.027999997139 60383.812772107 2024-03-14T19:30:23.510047+00:00 19994330.268999930471 28999999.958000060171 27870000.009999990463 3949553.812999964226 60383.812783583 2024-03-14T19:30:24.501551+00:00 19994330.270000100136 29000000.022999998182 27870000.026000019163 3946623.055000067223 60383.812795237 2024-03-14T19:30:25.508429+00:00 19994330.276999950409 28999999.973999980837 27869999.980999950320 3945900.957999945153 60383.812806712 2024-03-14T19:30:26.499932+00:00 19994330.274999979883 29000000.034000039101 27869999.971000000834 3950482.027999997139 60383.812818366 2024-03-14T19:30:27.506811+00:00 19994330.268000010401 29000000.001999970526 27869999.964999999851 3953036.990000010002 60383.812829842 2024-03-14T19:30:28.498315+00:00 19994330.274000048637 28999999.982999920845 27870000.045000001788 3953550.093000053894 60383.812841501 2024-03-14T19:30:29.505690+00:00 19994330.269999980927 29000000.003000020981 27870000.043000001460 3958750.904999970924 60383.812853155 2024-03-14T19:30:30.512569+00:00 19994330.274999979883 29000000.003000020981 27869999.921999990940 3956850.080000042915 60383.812864630 2024-03-14T19:30:31.504072+00:00 19994330.268000010401 28999999.970999959856 27870000.046000000089 3953628.031999946106 60383.812876284 2024-03-14T19:30:32.510952+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3954801.830999969970 60383.812887760 2024-03-14T19:30:33.502456+00:00 19994330.268999930471 29000000.019000001252 27869999.953999999911 3951824.132000089157 60383.812899414 2024-03-14T19:30:34.509334+00:00 19994330.274000048637 28999999.986000001431 27870000.012999981642 3954866.950999975204 60383.812910889 2024-03-14T19:30:35.500838+00:00 19994330.271999958903 29000000.025999989361 27870000.017000019550 3953493.074999928009 60383.812922543 2024-03-14T19:30:36.507716+00:00 19994330.272999998182 28999999.992000009865 27870000.052999969572 3957469.911000012886 60383.812934019 2024-03-14T19:30:37.499220+00:00 19994330.276000019163 28999999.995999988168 27869999.935999989510 3954967.132000089157 60383.812945678 2024-03-14T19:30:38.506595+00:00 19994330.267000079155 28999999.997000008821 27870000.026000019163 3957266.841999887954 60383.812957148 2024-03-14T19:30:39.497602+00:00 19994330.273999929428 29000000.028000000864 27870000.033999979496 3959419.028000115883 60383.812968808 2024-03-14T19:30:40.504977+00:00 19994330.272999998182 28999999.967999961227 27869999.920000020415 3956250.048999906052 60383.812980467 2024-03-14T19:30:41.512353+00:00 19994330.274999979883 29000000.031000021845 27870000.069000009447 3955578.973999977112 60383.812991937 2024-03-14T19:30:42.503361+00:00 19994330.269999980927 28999999.999000009149 27869999.990000009537 3954909.016000031959 60383.813003596 2024-03-14T19:30:43.510735+00:00 19994330.275000099093 29000000.024999979883 27870000.005999978632 3954855.009999989998 60383.813015067 2024-03-14T19:30:44.501742+00:00 19994330.265999909490 28999999.965000029653 27869999.979000028223 3956985.958000063896 60383.813026726 2024-03-14T19:30:45.509118+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3956651.998000026215 60383.813038196 2024-03-14T19:30:46.500125+00:00 19994330.269000001252 29000000.018999990076 27870000.001999970526 3952094.046000003815 60383.813049855 2024-03-14T19:30:47.507499+00:00 19994330.276000000536 28999999.989000018686 27869999.950999978930 3953944.873999952804 60383.813061331 2024-03-14T19:30:48.499003+00:00 19994330.271999988705 29000000.008000019938 27870000.078999999911 3956287.077999948990 60383.813072985 2024-03-14T19:30:49.505882+00:00 19994330.271000009030 28999999.968999978155 27869999.925999999046 3954163.988000034820 60383.813084460 2024-03-14T19:30:50.497385+00:00 19994330.271000001580 29000000.014999989420 27870000.038000110537 3954348.095000029076 60383.813096114 2024-03-14T19:30:51.504264+00:00 19994330.274000000209 29000000.009000059217 27870000.043999910355 3952465.947000027169 60383.813107774 2024-03-14T19:30:52.511639+00:00 19994330.275000009686 28999999.965999960899 27869999.897999998182 3955006.006999969017 60383.813119249 2024-03-14T19:30:53.503146+00:00 19994330.268999990076 29000000.032999988645 27870000.085000038147 3950851.976999998093 60383.813130903 2024-03-14T19:30:54.510022+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3955307.993999958038 60383.813142373 2024-03-14T19:30:55.501029+00:00 19994330.267999980599 28999999.988999959081 27869999.996000051498 3952049.042000054847 60383.813154032 2024-03-14T19:30:56.508405+00:00 19994330.276000019163 29000000.022000070661 27870000.012999888510 3951354.983999968041 60383.813165503 2024-03-14T19:30:57.499411+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3950852.991000055801 60383.813177162 2024-03-14T19:30:58.506786+00:00 19994330.274000018835 29000000.009999990463 27870000.013000011444 3955099.000999927986 60383.813188632 2024-03-14T19:30:59.497794+00:00 19994330.271999958903 28999999.998999949545 27870000.036000009626 3951495.141999959946 60383.813200291 2024-03-14T19:31:00.505169+00:00 19994330.272000011057 28999999.986999988556 27870000.009999990463 3948960.798000096809 60383.813211761 2024-03-14T19:31:01.496177+00:00 19994330.268000010401 28999999.988000039011 27869999.960999969393 3945967.997999907006 60383.813223421 2024-03-14T19:31:02.503555+00:00 19994330.272999998182 29000000.024000048637 27870000.020000100136 3948297.978000044823 60383.813235080 2024-03-14T19:31:03.510926+00:00 19994330.276000019163 28999999.978999968618 27869999.924999948591 3950005.988000034820 60383.813246550 2024-03-14T19:31:04.501934+00:00 19994330.271999958903 28999999.960000038147 27870000.000999998301 3944443.077999948990 60383.813258210 2024-03-14T19:31:05.509309+00:00 19994330.268000010401 29000000.052999969572 27870000.070999998599 3946327.044000030030 60383.813269685 2024-03-14T19:31:06.500812+00:00 19994330.272000011057 29000000.049000021070 27869999.951999999583 3948626.934999942780 60383.813281339 2024-03-14T19:31:07.507692+00:00 19994330.274999979883 28999999.949000000954 27870000.013999998569 3946898.035000085831 60383.813292815 2024-03-14T19:31:08.499195+00:00 19994330.275000039488 29000000.024999979883 27870000.026000011712 3948906.972999929916 60383.813304469 2024-03-14T19:31:09.506074+00:00 19994330.272999998182 28999999.951999999583 27870000.012999981642 3948517.037000060081 60383.813315944 2024-03-14T19:31:10.497578+00:00 19994330.268999990076 29000000.026999998838 27869999.937000010163 3949713.967999935150 60383.813327604 2024-03-14T19:31:11.504952+00:00 19994330.272999998182 28999999.993999999017 27870000.029000010341 3949455.077000021935 60383.813339257 2024-03-14T19:31:12.511831+00:00 19994330.270000040531 29000000.005999978632 27869999.964999999851 3947032.001000047196 60383.813350733 2024-03-14T19:31:13.503338+00:00 19994330.271999958903 28999999.998000029474 27870000.004000011832 3958919.972999929916 60383.813362387 2024-03-14T19:31:14.510214+00:00 19994330.276999950409 29000000.042999979109 27870000.007999960333 3946368.014000058174 60383.813373862 2024-03-14T19:31:15.501717+00:00 19994330.271000031382 28999999.993000000715 27869999.979000028223 3947751.950999975204 60383.813385522 2024-03-14T19:31:16.509092+00:00 19994330.269999980927 28999999.984000001103 27870000.107999980450 3944662.952999948990 60383.813396992 2024-03-14T19:31:17.500101+00:00 19994330.272000070661 28999999.958999991417 27869999.907000008970 3951890.999000072014 60383.813408651 2024-03-14T19:31:18.507475+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3943763.059000014793 60383.813420122 2024-03-14T19:31:19.498482+00:00 19994330.274000048637 29000000.037000000477 27870000.037999991328 3950019.935999989975 60383.813431781 2024-03-14T19:31:20.505857+00:00 19994330.270999908447 28999999.964999970049 27869999.926999989897 3949697.018999934196 60383.813443251 2024-03-14T19:31:21.496864+00:00 19994330.277000069618 29000000.025000039488 27870000.089000049978 3950939.997000098228 60383.813454910 2024-03-14T19:31:22.504241+00:00 19994330.268000010401 28999999.982999980450 27869999.903999980539 3945091.998999952804 60383.813466564 2024-03-14T19:31:23.511120+00:00 19994330.266999959946 28999999.980000019073 27870000.000999931246 3952760.037999988068 60383.813478040 2024-03-14T19:31:24.502628+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3952282.972000002861 60383.813489699 2024-03-14T19:31:25.509997+00:00 19994330.272000070661 29000000.007000029087 27870000.013000011444 3948145.128000020981 60383.813501169 2024-03-14T19:31:26.501004+00:00 19994330.272999998182 28999999.993000030518 27870000.064000010490 3945281.850000023842 60383.813512828 2024-03-14T19:31:27.508380+00:00 19994330.271000031382 28999999.993999961764 27870000.011000040919 3948820.122999907006 60383.813524298 2024-03-14T19:31:28.499386+00:00 19994330.269999980927 29000000.013999938965 27869999.901999950409 3951762.899000049103 60383.813535958 2024-03-14T19:31:29.506762+00:00 19994330.276999950409 28999999.985000010580 27870000.077999949455 3948684.049000024796 60383.813547433 2024-03-14T19:31:30.498265+00:00 19994330.271999958903 28999999.996000051498 27869999.964000109583 3948899.021000028122 60383.813559087 2024-03-14T19:31:31.505145+00:00 19994330.272000070661 29000000.032999988645 27869999.984999898821 3950621.021999955177 60383.813570563 2024-03-14T19:31:32.496647+00:00 19994330.273999929428 28999999.965000029653 27869999.942000031471 3948101.985999941826 60383.813582222 2024-03-14T19:31:33.504022+00:00 19994330.270000100136 28999999.990000009537 27870000.072000030428 3948896.992000102997 60383.813593876 2024-03-14T19:31:34.510901+00:00 19994330.272999998182 29000000.040999889374 27869999.978999968618 3952177.969999908935 60383.813605352 2024-03-14T19:31:35.502406+00:00 19994330.273999929428 29000000.001000050455 27870000.027000069618 3948464.949000000954 60383.813617005 2024-03-14T19:31:36.509285+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3951067.030000091065 60383.813628481 2024-03-14T19:31:37.500787+00:00 19994330.268000010401 28999999.998000029474 27870000.050999999046 3947317.034999967087 60383.813640135 2024-03-14T19:31:38.507667+00:00 19994330.271000031382 28999999.975000020117 27869999.981999989599 3944828.957000017166 60383.813651611 2024-03-14T19:31:39.499170+00:00 19994330.272999998182 29000000.009999990463 27869999.974999900907 3947439.924999951851 60383.813663265 2024-03-14T19:31:40.506049+00:00 19994330.271999999881 28999999.973999980837 27870000.007000088692 3949179.175000071991 60383.813674740 2024-03-14T19:31:41.497552+00:00 19994330.274000000209 29000000.019999980927 27869999.991999980062 3951190.877999901772 60383.813686400 2024-03-14T19:31:42.504928+00:00 19994330.271999988705 29000000.008000019938 27870000.026000019163 3952618.095000029076 60383.813697870 2024-03-14T19:31:43.495936+00:00 19994330.272999998182 29000000.024999979883 27869999.969999998808 3949368.945000051986 60383.813709524 2024-03-14T19:31:44.502816+00:00 19994330.269000008702 28999999.971999999136 27870000.043999999762 3957870.972999929916 60383.813721183 2024-03-14T19:31:45.510189+00:00 19994330.275000009686 29000000.017000079155 27870000.026999998838 3951476.024999976158 60383.813732659 2024-03-14T19:31:46.501692+00:00 19994330.272999998182 28999999.967999998480 27869999.996000010520 3951550.067000031006 60383.813744312 2024-03-14T19:31:47.508572+00:00 19994330.271999981254 29000000.021999999881 27869999.938999999315 3953014.899999976158 60383.813755782 2024-03-14T19:31:48.499578+00:00 19994330.273999989033 29000000.008000001311 27870000.048000011593 3950374.118000030983 60383.813767442 2024-03-14T19:31:49.506954+00:00 19994330.270000010729 28999999.995000001043 27870000.004999998957 3947884.996999979019 60383.813778912 2024-03-14T19:31:50.497961+00:00 19994330.272000011057 29000000.012999981642 27870000.032000008970 3945945.912999988068 60383.813790571 2024-03-14T19:31:51.505336+00:00 19994330.272999968380 28999999.978000018746 27869999.916999969631 3949002.981999992859 60383.813802047 2024-03-14T19:31:52.496840+00:00 19994330.273999989033 29000000.015999998897 27869999.956000030041 3950603.948000072967 60383.813813706 2024-03-14T19:31:53.504216+00:00 19994330.272000011057 28999999.974000010639 27870000.033999979496 3953983.077000021935 60383.813825360 2024-03-14T19:31:54.511093+00:00 19994330.272000011057 29000000.029999971390 27870000.000000000000 3954262.046000003815 60383.813836836 2024-03-14T19:31:55.502598+00:00 19994330.272000011057 28999999.993000030518 27870000.039000030607 3954002.978999971878 60383.813848489 2024-03-14T19:31:56.509477+00:00 19994330.268999990076 28999999.990000009537 27869999.935999989510 3950234.006000041962 60383.813859959 2024-03-14T19:31:57.500483+00:00 19994330.272000011057 29000000.007999960333 27870000.018000010401 3943322.021999955177 60383.813871619 2024-03-14T19:31:58.507859+00:00 19994330.275999959558 29000000.012000020593 27870000.009999990463 3949548.059000014793 60383.813883089 2024-03-14T19:31:59.498865+00:00 19994330.271000031382 28999999.996999979019 27870000.032000008970 3948774.891999959946 60383.813894748 2024-03-14T19:32:00.506240+00:00 19994330.270999971777 28999999.971999999136 27870000.002999961376 3955097.942000031006 60383.813906218 2024-03-14T19:32:01.497248+00:00 19994330.271000031382 29000000.020000040531 27869999.994000080973 3951758.101999998093 60383.813917878 2024-03-14T19:32:02.504623+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3949773.973999977112 60383.813929353 2024-03-14T19:32:03.496127+00:00 19994330.275000039488 29000000.004000011832 27869999.923999909312 3947487.965000032913 60383.813941007 2024-03-14T19:32:04.503007+00:00 19994330.270999971777 29000000.011999960989 27869999.999000068754 3950401.038999915123 60383.813952667 2024-03-14T19:32:05.510382+00:00 19994330.273000061512 28999999.985000010580 27870000.011999960989 3948668.984000086784 60383.813964136 2024-03-14T19:32:06.501388+00:00 19994330.267999891192 28999999.995000001043 27869999.975000020117 3952664.899999976158 60383.813975796 2024-03-14T19:32:07.508763+00:00 19994330.272000070661 28999999.980000019073 27870000.072000030428 3950587.052000045776 60383.813987272 2024-03-14T19:32:08.500267+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3952219.959999918938 60383.813998925 2024-03-14T19:32:09.507145+00:00 19994330.274999979883 28999999.957000020891 27869999.957999940962 3949747.111000061035 60383.814010395 2024-03-14T19:32:10.498153+00:00 19994330.269999980927 29000000.044000029564 27870000.022999998182 3950301.911999940872 60383.814022055 2024-03-14T19:32:11.505528+00:00 19994330.271000031382 28999999.993999961764 27870000.006000038236 3952623.060999989975 60383.814033531 2024-03-14T19:32:12.497032+00:00 19994330.271999958903 29000000.013000011444 27869999.957000020891 3953578.980000019073 60383.814045184 2024-03-14T19:32:13.503911+00:00 19994330.276000019163 29000000.014999989420 27870000.048999909312 3952670.012000000104 60383.814056660 2024-03-14T19:32:14.495415+00:00 19994330.271000031382 28999999.960000038147 27869999.935999989510 3946992.096000000834 60383.814068314 2024-03-14T19:32:15.502293+00:00 19994330.272999998182 29000000.029000040144 27869999.993000030518 3950912.910999999847 60383.814079973 2024-03-14T19:32:16.509668+00:00 19994330.270999908447 28999999.982999920845 27870000.017000079155 3944957.932000000030 60383.814091443 2024-03-14T19:32:17.500675+00:00 19994330.272999998182 29000000.004999998957 27870000.030999898911 3952194.072999998927 60383.814103102 2024-03-14T19:32:18.508050+00:00 19994330.269000049680 29000000.001999970526 27869999.976000070572 3949158.993000001181 60383.814114572 2024-03-14T19:32:19.499057+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3948707.901999998838 60383.814126232 2024-03-14T19:32:20.506432+00:00 19994330.274999979883 29000000.012000080198 27869999.957999940962 3953116.025000001770 60383.814137702 2024-03-14T19:32:21.497440+00:00 19994330.271000031382 29000000.000000000000 27870000.043999999762 3950201.126999997068 60383.814149361 2024-03-14T19:32:22.504815+00:00 19994330.269999980927 28999999.949000000954 27870000.008000008762 3950850.896000004839 60383.814160837 2024-03-14T19:32:23.496318+00:00 19994330.275000099093 29000000.026999998838 27870000.008999999613 3947631.033999993932 60383.814172490 2024-03-14T19:32:24.503198+00:00 19994330.270999908447 29000000.002999998629 27870000.015000000596 3947827.085000000894 60383.814184150 2024-03-14T19:32:25.510573+00:00 19994330.272000070661 29000000.006000000983 27869999.975000008941 3955374.984000004828 60383.814195620 2024-03-14T19:32:26.501581+00:00 19994330.272999998182 29000000.005000010133 27869999.961999978870 3948931.950999998022 60383.814207280 2024-03-14T19:32:27.508955+00:00 19994330.271999958903 29000000.018000010401 27870000.006000008434 3949426.909000001848 60383.814218749 2024-03-14T19:32:28.499962+00:00 19994330.271000031382 28999999.953999999911 27870000.008999999613 3947670.134999997914 60383.814230409 2024-03-14T19:32:29.507338+00:00 19994330.271999958903 29000000.014999989420 27870000.037000000477 3946520.881000005174 60383.814241879 2024-03-14T19:32:30.498345+00:00 19994330.274000048637 29000000.025000009686 27869999.922999981791 3950873.074000000954 60383.814253538 2024-03-14T19:32:31.505720+00:00 19994330.276000019163 28999999.973000019789 27870000.095000028610 3946400.069999992847 60383.814265014 2024-03-14T19:32:32.497223+00:00 19994330.269999980927 29000000.012999951839 27869999.993999961764 3954258.939999998081 60383.814276668 2024-03-14T19:32:33.504102+00:00 19994330.272999998182 28999999.983000040054 27869999.969000041485 3948358.923000007868 60383.814288144 2024-03-14T19:32:34.495605+00:00 19994330.269000001252 28999999.977999988943 27869999.931999981403 3949866.998999997973 60383.814299803 2024-03-14T19:32:35.502983+00:00 19994330.274000000209 29000000.050999999046 27870000.061999980360 3948401.053000003099 60383.814311457 2024-03-14T19:32:36.509861+00:00 19994330.275000009686 28999999.944999989122 27869999.981000009924 3949926.920999988914 60383.814322933 2024-03-14T19:32:37.501363+00:00 19994330.272999998182 29000000.040000021458 27869999.998000029474 3947063.090000004042 60383.814334586 2024-03-14T19:32:38.508243+00:00 19994330.268999990076 29000000.000999990851 27870000.059000018984 3953023.019000009168 60383.814346056 2024-03-14T19:32:39.499249+00:00 19994330.271000009030 29000000.003000020981 27869999.991000000387 3948965.020999997854 60383.814357716 2024-03-14T19:32:40.506625+00:00 19994330.271999981254 29000000.006000038236 27870000.023999989033 3946856.917999998201 60383.814369186 2024-03-14T19:32:41.497632+00:00 19994330.277000010014 28999999.984999898821 27869999.950999978930 3948995.079999998212 60383.814380845 2024-03-14T19:32:42.505007+00:00 19994330.271999981254 28999999.988000039011 27869999.934000018984 3950101.881999998819 60383.814392315 2024-03-14T19:32:43.496014+00:00 19994330.268999990076 29000000.042999979109 27870000.039999961853 3951162.087999999989 60383.814403974 2024-03-14T19:32:44.503389+00:00 19994330.272999998182 28999999.942000031471 27870000.029000040144 3950136.120000004768 60383.814415445 2024-03-14T19:32:45.494397+00:00 19994330.272000011057 29000000.032999988645 27870000.014000058174 3955811.788000002969 60383.814427104 2024-03-14T19:32:46.501772+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3954550.059999987017 60383.814438763 2024-03-14T19:32:47.509148+00:00 19994330.276000019163 29000000.029999971390 27870000.015999909490 3951701.000000000000 60383.814450233 2024-03-14T19:32:48.500154+00:00 19994330.268999990076 28999999.958999991417 27870000.014000058174 3952614.060000001919 60383.814461892 2024-03-14T19:32:49.507529+00:00 19994330.276999950409 29000000.075999978930 27869999.977000001818 3943616.916999996174 60383.814473363 2024-03-14T19:32:50.498536+00:00 19994330.268000010401 28999999.970000028610 27870000.028000000864 3949417.152000010014 60383.814485022 2024-03-14T19:32:51.505912+00:00 19994330.270000040531 28999999.993000030518 27870000.003999948502 3951141.910999984015 60383.814496492 2024-03-14T19:32:52.496919+00:00 19994330.274999979883 29000000.001999970526 27870000.027000069618 3948014.027000010014 60383.814508151 2024-03-14T19:32:53.504294+00:00 19994330.276000019163 28999999.991000059992 27869999.941999908537 3952802.895000011194 60383.814519621 2024-03-14T19:32:54.495301+00:00 19994330.268999990076 28999999.990999940783 27870000.042000059038 3952199.030999987852 60383.814531281 2024-03-14T19:32:55.502678+00:00 19994330.270999971777 29000000.021000031382 27869999.958999991417 3953637.027999997139 60383.814542935 2024-03-14T19:32:56.509556+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3949610.037000000011 60383.814554411 2024-03-14T19:32:57.501059+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3949055.008000016212 60383.814566064 2024-03-14T19:32:58.507938+00:00 19994330.272000011057 29000000.009000059217 27869999.970000028610 3949557.984999984968 60383.814577540 2024-03-14T19:32:59.499442+00:00 19994330.272999998182 29000000.046000000089 27870000.077000018209 3949003.974999994040 60383.814589194 2024-03-14T19:33:00.506320+00:00 19994330.271000031382 28999999.940000001341 27869999.964999999851 3947550.969999998808 60383.814600669 2024-03-14T19:33:01.497823+00:00 19994330.271999958903 28999999.995000001043 27869999.982999999076 3951570.093000025023 60383.814612323 2024-03-14T19:33:02.504703+00:00 19994330.274000048637 29000000.021999999881 27870000.022999990731 3948082.850999981165 60383.814623799 2024-03-14T19:33:03.496206+00:00 19994330.272999998182 29000000.028999999166 27869999.996000010520 3945105.053000003099 60383.814635452 2024-03-14T19:33:04.503087+00:00 19994330.272999998182 28999999.987999990582 27870000.008999999613 3946267.960999995004 60383.814646928 2024-03-14T19:33:05.494589+00:00 19994330.271999958903 28999999.987000018358 27869999.944999989122 3948060.131000012159 60383.814658588 2024-03-14T19:33:06.501965+00:00 19994330.271999958903 29000000.025999989361 27870000.046000000089 3948383.009999989998 60383.814670241 2024-03-14T19:33:07.508843+00:00 19994330.272999998182 28999999.960000008345 27869999.971999999136 3949011.911000012886 60383.814681711 2024-03-14T19:33:08.499850+00:00 19994330.272999998182 29000000.044999960810 27870000.047999981791 3949667.041999996174 60383.814693371 2024-03-14T19:33:09.507225+00:00 19994330.272000070661 28999999.979000028223 27869999.916999999434 3950671.991999983788 60383.814704841 2024-03-14T19:33:10.498232+00:00 19994330.271999958903 28999999.999000009149 27870000.050999999046 3946657.006999998819 60383.814716500 2024-03-14T19:33:11.505608+00:00 19994330.271000031382 29000000.018000010401 27869999.994000021368 3947375.997000008821 60383.814727976 2024-03-14T19:33:12.497111+00:00 19994330.271000031382 28999999.941999968141 27869999.985000010580 3947756.066000015009 60383.814739630 2024-03-14T19:33:13.503996+00:00 19994330.272999998182 29000000.012000020593 27870000.055000010878 3949780.887999982107 60383.814751105 2024-03-14T19:33:14.495493+00:00 19994330.272999998182 29000000.032000008970 27869999.904999971390 3948052.063000022899 60383.814762765 2024-03-14T19:33:15.502870+00:00 19994330.275999899954 28999999.996999979019 27870000.021000031382 3949655.941999971867 60383.814774418 2024-03-14T19:33:16.509748+00:00 19994330.270000100136 28999999.991000000387 27870000.073000010103 3951302.985000013839 60383.814785894 2024-03-14T19:33:17.501251+00:00 19994330.271999958903 29000000.002000030130 27869999.932999968529 3947410.013999999035 60383.814797548 2024-03-14T19:33:18.508130+00:00 19994330.269999980927 28999999.991999980062 27870000.005000051111 3947888.965999991167 60383.814809023 2024-03-14T19:33:19.499633+00:00 19994330.276000019163 29000000.041000008583 27870000.003999948502 3949881.914000004996 60383.814820677 2024-03-14T19:33:20.506513+00:00 19994330.271000031382 28999999.942999958992 27870000.047999981791 3950085.134000002872 60383.814832153 2024-03-14T19:33:21.498016+00:00 19994330.273999929428 28999999.991999980062 27869999.911000009626 3948820.987999976147 60383.814843806 2024-03-14T19:33:22.504895+00:00 19994330.272000070661 29000000.009999990463 27870000.080999970436 3948050.026000022888 60383.814855282 2024-03-14T19:33:23.496398+00:00 19994330.270999908447 29000000.024000048637 27869999.989000078291 3949439.050999999046 60383.814866942 2024-03-14T19:33:24.503775+00:00 19994330.271000031382 29000000.001999970526 27870000.000000000000 3946777.953999996185 60383.814878412 2024-03-14T19:33:25.494780+00:00 19994330.271000031382 28999999.981999989599 27870000.002999901772 3950163.017000020016 60383.814890071 2024-03-14T19:33:26.502155+00:00 19994330.281999949366 29000000.028000000864 27870000.040000081062 3950768.981000006199 60383.814901725 2024-03-14T19:33:27.509035+00:00 19994330.269000001252 29000000.003000020981 27869999.922999981791 3950862.043999969959 60383.814913201 2024-03-14T19:33:28.500540+00:00 19994330.271999999881 29000000.011000040919 27870000.042000059038 3950315.991999983788 60383.814924860 2024-03-14T19:33:29.507913+00:00 19994330.267999999225 28999999.977999929339 27869999.958999991417 3953406.929000020027 60383.814936330 2024-03-14T19:33:30.498920+00:00 19994330.275999989361 28999999.962000008672 27870000.014999989420 3946901.963999987114 60383.814947990 2024-03-14T19:33:31.506296+00:00 19994330.271999999881 29000000.026000019163 27870000.071999911219 3949889.012000023853 60383.814959459 2024-03-14T19:33:32.497302+00:00 19994330.271000001580 29000000.006000038236 27869999.902000069618 3949108.068000019062 60383.814971119 2024-03-14T19:33:33.504678+00:00 19994330.275000009686 28999999.987999919802 27870000.070999979973 3954999.990999997128 60383.814982589 2024-03-14T19:33:34.495685+00:00 19994330.270000010729 29000000.044000029564 27869999.970000028610 3947641.983999968041 60383.814994249 2024-03-14T19:33:35.503060+00:00 19994330.269999980927 28999999.971000079066 27870000.009999990463 3952577.949000000954 60383.815005718 2024-03-14T19:33:36.494068+00:00 19994330.276000019163 28999999.965999960899 27869999.967999938875 3956082.045000017155 60383.815017378 2024-03-14T19:33:37.501443+00:00 19994330.271999981254 29000000.028000000864 27870000.007000088692 3954579.026000022888 60383.815029037 2024-03-14T19:33:38.508819+00:00 19994330.271000001580 28999999.973000001162 27869999.999000001699 3950682.977999985218 60383.815040507 2024-03-14T19:33:39.499826+00:00 19994330.271000001580 29000000.022999998182 27870000.002000000328 3952910.995999991894 60383.815052167 2024-03-14T19:33:40.507203+00:00 19994330.272000011057 29000000.021000001580 27870000.050000000745 3953599.981999992859 60383.815063637 2024-03-14T19:33:41.498207+00:00 19994330.277000010014 28999999.953000009060 27869999.999000001699 3949410.010999978054 60383.815075296 2024-03-14T19:33:42.505583+00:00 19994330.268999990076 29000000.033999979496 27870000.013000000268 3946626.019000052940 60383.815086766 2024-03-14T19:33:43.496590+00:00 19994330.277000010014 28999999.978000018746 27869999.953000009060 3951918.009000002872 60383.815098425 2024-03-14T19:33:44.503965+00:00 19994330.267999950796 29000000.048000011593 27869999.959999978542 3948770.024999976158 60383.815109901 2024-03-14T19:33:45.495469+00:00 19994330.270000040531 28999999.955000009388 27869999.977000001818 3950066.912000000011 60383.815121555 2024-03-14T19:33:46.502347+00:00 19994330.274999979883 29000000.028999980539 27870000.086000028998 3949976.046000003815 60383.815133031 2024-03-14T19:33:47.493851+00:00 19994330.272999998182 28999999.999000009149 27869999.934000018984 3953971.037999988068 60383.815144684 2024-03-14T19:33:48.500730+00:00 19994330.276000019163 28999999.974999960512 27870000.057999968529 3952146.994000018109 60383.815156344 2024-03-14T19:33:49.508106+00:00 19994330.270999971777 29000000.009999990463 27870000.013999998569 3955296.066999971867 60383.815167820 2024-03-14T19:33:50.499608+00:00 19994330.270000040531 29000000.018999990076 27869999.937000039965 3954124.972000002861 60383.815179473 2024-03-14T19:33:51.506487+00:00 19994330.270999971777 28999999.988000039011 27869999.992999970913 3954319.891000031959 60383.815190943 2024-03-14T19:33:52.497495+00:00 19994330.277000010014 29000000.017000019550 27870000.046000000089 3953130.106000006199 60383.815202603 2024-03-14T19:33:53.504871+00:00 19994330.270000040531 28999999.950999978930 27870000.041000008583 3950419.860999941826 60383.815214078 2024-03-14T19:33:54.496373+00:00 19994330.272999998182 29000000.022000011057 27869999.982999980450 3952287.109000027180 60383.815225732 2024-03-14T19:33:55.503253+00:00 19994330.268999930471 28999999.983999971300 27869999.901000019163 3954693.939000010025 60383.815237208 2024-03-14T19:33:56.494755+00:00 19994330.274999979883 28999999.996999979019 27870000.080999970436 3948753.985000013839 60383.815248861 2024-03-14T19:33:57.501635+00:00 19994330.270000100136 29000000.021000031382 27869999.950999978930 3953369.157000004780 60383.815260521 2024-03-14T19:33:58.509010+00:00 19994330.272999998182 28999999.990000009537 27870000.055000070482 3951201.904999970924 60383.815271991 2024-03-14T19:33:59.500017+00:00 19994330.274999979883 28999999.983000040054 27870000.016999959946 3953627.010999978054 60383.815283651 2024-03-14T19:34:00.507392+00:00 19994330.269999980927 29000000.018000010401 27869999.957000020891 3950794.958000003826 60383.815295120 2024-03-14T19:34:01.498399+00:00 19994330.274999979883 29000000.033999919891 27870000.060999989510 3951552.974000037182 60383.815306780 2024-03-14T19:34:02.505775+00:00 19994330.269999980927 29000000.006000038236 27869999.991999980062 3952289.050000011921 60383.815318256 2024-03-14T19:34:03.497278+00:00 19994330.276000019163 28999999.993999961764 27869999.930000070482 3953914.086999952793 60383.815329909 2024-03-14T19:34:04.504157+00:00 19994330.269999980927 28999999.955000039190 27869999.991999980062 3951961.919000030030 60383.815341385 2024-03-14T19:34:05.495660+00:00 19994330.274000048637 29000000.009999990463 27870000.059999939054 3953136.085999966133 60383.815353044 2024-03-14T19:34:06.503036+00:00 19994330.271000031382 29000000.006999969482 27870000.016000028700 3953822.834000051022 60383.815364514 2024-03-14T19:34:07.494043+00:00 19994330.271999958903 29000000.012000080198 27870000.019000049680 3948177.013999999035 60383.815376174 2024-03-14T19:34:08.501418+00:00 19994330.271000031382 28999999.998999949545 27869999.956999901682 3952934.930999993812 60383.815387827 2024-03-14T19:34:09.508297+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3947394.111999989022 60383.815399303 2024-03-14T19:34:10.499801+00:00 19994330.271999958903 28999999.978000041097 27869999.924000021070 3952387.985000013839 60383.815410963 2024-03-14T19:34:11.507175+00:00 19994330.269999980927 29000000.011999960989 27870000.046000000089 3955606.937999964226 60383.815422432 2024-03-14T19:34:12.498183+00:00 19994330.269999980927 28999999.981000069529 27870000.047000050545 3955366.101000010967 60383.815434092 2024-03-14T19:34:13.505559+00:00 19994330.276000019163 29000000.024999979883 27869999.950999978930 3954543.929000020027 60383.815445562 2024-03-14T19:34:14.496565+00:00 19994330.272999998182 28999999.988000001758 27870000.003999948502 3952214.023999989033 60383.815457222 2024-03-14T19:34:15.503940+00:00 19994330.274000048637 28999999.963999990374 27869999.973999980837 3951115.064000010025 60383.815468697 2024-03-14T19:34:16.495444+00:00 19994330.270999908447 29000000.030999999493 27870000.016000028700 3955893.942999958992 60383.815480351 2024-03-14T19:34:17.502323+00:00 19994330.269000049680 28999999.981999989599 27870000.008999999613 3951110.057000041008 60383.815491827 2024-03-14T19:34:18.493826+00:00 19994330.272999998182 28999999.997000008821 27869999.986999999732 3950827.067999958992 60383.815503480 2024-03-14T19:34:19.500705+00:00 19994330.271999958903 29000000.011000011116 27869999.968000009656 3953474.950000048149 60383.815515140 2024-03-14T19:34:20.508080+00:00 19994330.275000099093 29000000.025999989361 27870000.028999999166 3947918.932999968994 60383.815526616 2024-03-14T19:34:21.499585+00:00 19994330.272999998182 28999999.983000010252 27869999.997999999672 3951208.056999980938 60383.815538269 2024-03-14T19:34:22.506462+00:00 19994330.269000001252 28999999.950999978930 27869999.963999990374 3955663.982000052929 60383.815549739 2024-03-14T19:34:23.497470+00:00 19994330.271999988705 29000000.032000008970 27869999.971999999136 3949767.061999977101 60383.815561399 2024-03-14T19:34:24.504845+00:00 19994330.275000009686 29000000.039000030607 27870000.103999998420 3951680.930000007153 60383.815572869 2024-03-14T19:34:25.495852+00:00 19994330.275000009686 28999999.986000001431 27869999.960000008345 3953231.037000000011 60383.815584528 2024-03-14T19:34:26.503229+00:00 19994330.269999999553 29000000.006999969482 27870000.025999989361 3951478.939000010025 60383.815595998 2024-03-14T19:34:27.494234+00:00 19994330.272999998182 28999999.982999980450 27869999.979000028223 3952854.998999952804 60383.815607658 2024-03-14T19:34:28.501610+00:00 19994330.268999990076 29000000.018000010401 27869999.987999979407 3953326.024999976158 60383.815619133 2024-03-14T19:34:29.493113+00:00 19994330.275000009686 28999999.974000040442 27870000.004000011832 3950880.988000034820 60383.815630787 2024-03-14T19:34:30.499992+00:00 19994330.271999981254 29000000.001999970526 27870000.032999988645 3954041.901000022888 60383.815642446 2024-03-14T19:34:31.507368+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3951789.159000039101 60383.815653916 2024-03-14T19:34:32.498375+00:00 19994330.268999990076 29000000.034000039101 27870000.043000038713 3951808.969999908935 60383.815665576 2024-03-14T19:34:33.505750+00:00 19994330.272000011057 28999999.952999949455 27869999.977999988943 3950118.966000080109 60383.815677046 2024-03-14T19:34:34.496757+00:00 19994330.270999971777 29000000.039000030607 27869999.986999988556 3951266.000999927986 60383.815688705 2024-03-14T19:34:35.504132+00:00 19994330.272000011057 28999999.981999989599 27870000.006999969482 3947285.955000042915 60383.815700181 2024-03-14T19:34:36.495637+00:00 19994330.276000019163 28999999.973999980837 27870000.037000060081 3952443.049000024796 60383.815711834 2024-03-14T19:34:37.502514+00:00 19994330.269999980927 29000000.030000090599 27870000.064000010490 3953682.917999982834 60383.815723310 2024-03-14T19:34:38.494018+00:00 19994330.274999979883 29000000.001999970526 27869999.917999979109 3954567.110999941826 60383.815734964 2024-03-14T19:34:39.500897+00:00 19994330.267000019550 29000000.032999988645 27870000.026000019163 3953265.020000100136 60383.815746624 2024-03-14T19:34:40.508272+00:00 19994330.272999998182 28999999.950000051409 27869999.958999991417 3950961.980999947060 60383.815758093 2024-03-14T19:34:41.499279+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3952735.993000030983 60383.815769753 2024-03-14T19:34:42.506655+00:00 19994330.272999998182 28999999.985999941826 27870000.001999970526 3955901.021999955177 60383.815781223 2024-03-14T19:34:43.497661+00:00 19994330.273999989033 29000000.032999988645 27870000.001999970526 3949905.039000033867 60383.815792882 2024-03-14T19:34:44.505037+00:00 19994330.269000049680 28999999.986000061035 27869999.922000050545 3950047.919999957085 60383.815804353 2024-03-14T19:34:45.496044+00:00 19994330.273999989033 29000000.001999970526 27870000.060999989510 3950171.965000032913 60383.815816012 2024-03-14T19:34:46.503421+00:00 19994330.268999990076 28999999.993000030518 27869999.995999928564 3945765.039000033867 60383.815827482 2024-03-14T19:34:47.494426+00:00 19994330.276999950409 29000000.018999930471 27870000.012000080198 3949020.889999986161 60383.815839141 2024-03-14T19:34:48.501802+00:00 19994330.270000100136 28999999.975000020117 27869999.983999971300 3950635.059999942780 60383.815850617 2024-03-14T19:34:49.493306+00:00 19994330.270999908447 29000000.018000010401 27870000.024999979883 3950860.996000051033 60383.815862271 2024-03-14T19:34:50.500184+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3948757.079999924172 60383.815873930 2024-03-14T19:34:51.507560+00:00 19994330.274999979883 29000000.030000001192 27870000.047000050545 3948281.872000098228 60383.815885400 2024-03-14T19:34:52.498566+00:00 19994330.271000031382 28999999.972999989986 27870000.014999989420 3946628.021999955177 60383.815897060 2024-03-14T19:34:53.505942+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3953199.029999970924 60383.815908535 2024-03-14T19:34:54.497445+00:00 19994330.272999998182 29000000.003000009805 27869999.975999951363 3954137.996000051033 60383.815920189 2024-03-14T19:34:55.504324+00:00 19994330.271000031382 29000000.008999999613 27869999.936999998987 3948201.985000013839 60383.815931665 2024-03-14T19:34:56.495827+00:00 19994330.270999908447 28999999.984000001103 27870000.078000001609 3951755.046999930870 60383.815943318 2024-03-14T19:34:57.502708+00:00 19994330.274000048637 29000000.012999981642 27870000.065000008792 3951391.085999966133 60383.815954794 2024-03-14T19:34:58.494210+00:00 19994330.276000019163 29000000.013999998569 27869999.883999988437 3948209.980000019073 60383.815966453 2024-03-14T19:34:59.501585+00:00 19994330.269999980927 29000000.008999999613 27870000.006000008434 3948920.902000070084 60383.815977924 2024-03-14T19:35:00.492592+00:00 19994330.269999980927 28999999.910000029951 27870000.018999990076 3946797.018000007141 60383.815989577 2024-03-14T19:35:01.499471+00:00 19994330.269999980927 29000000.019999980927 27870000.057999998331 3950965.967999935150 60383.816001236 2024-03-14T19:35:02.506847+00:00 19994330.277000069618 29000000.033999979496 27869999.969999998808 3952941.115000010002 60383.816012707 2024-03-14T19:35:03.497854+00:00 19994330.270999908447 29000000.037000000477 27869999.958000000566 3954022.985000013839 60383.816024366 2024-03-14T19:35:04.505228+00:00 19994330.277000069618 28999999.982000049204 27870000.059999968857 3948155.925999999046 60383.816035842 2024-03-14T19:35:05.496732+00:00 19994330.269999980927 29000000.018999990076 27869999.975000020117 3950011.103999971878 60383.816047501 2024-03-14T19:35:06.504108+00:00 19994330.271000031382 28999999.986999988556 27870000.005999978632 3949199.940000057220 60383.816058971 2024-03-14T19:35:07.495115+00:00 19994330.273999929428 28999999.964999970049 27870000.043000038713 3952412.014999986161 60383.816070625 2024-03-14T19:35:08.501993+00:00 19994330.270000100136 29000000.006000038236 27869999.967999991030 3952475.934999942780 60383.816082100 2024-03-14T19:35:09.493497+00:00 19994330.273999929428 29000000.010999921709 27870000.023999989033 3952774.074000000954 60383.816093754 2024-03-14T19:35:10.500376+00:00 19994330.271000031382 29000000.028000000864 27869999.972999989986 3946908.958999990951 60383.816105414 2024-03-14T19:35:11.507752+00:00 19994330.272999998182 28999999.984000090510 27869999.958999991417 3948141.952000021935 60383.816116884 2024-03-14T19:35:12.498759+00:00 19994330.268999930471 28999999.998999949545 27869999.993000030518 3951290.077000021935 60383.816128543 2024-03-14T19:35:13.506133+00:00 19994330.274000048637 28999999.988000039011 27870000.010999981314 3951698.001000047196 60383.816140013 2024-03-14T19:35:14.497141+00:00 19994330.272999998182 29000000.013000011444 27870000.002000030130 3951572.995000004768 60383.816151673 2024-03-14T19:35:15.504516+00:00 19994330.274000000209 28999999.970999959856 27869999.998999949545 3947836.873999952804 60383.816163143 2024-03-14T19:35:16.495523+00:00 19994330.274999998510 29000000.001999970526 27870000.016000028700 3946435.185999989975 60383.816174802 2024-03-14T19:35:17.502907+00:00 19994330.268000010401 29000000.014999989420 27869999.993999961764 3948546.898000001907 60383.816186272 2024-03-14T19:35:18.493905+00:00 19994330.271000001580 28999999.980000019073 27869999.971999999136 3955599.085000038147 60383.816197932 2024-03-14T19:35:19.501280+00:00 19994330.274000000209 29000000.003000020981 27870000.001000050455 3949486.947999954224 60383.816209407 2024-03-14T19:35:20.492784+00:00 19994330.276999998838 29000000.003000020981 27870000.013999938965 3949373.988000034820 60383.816221061 2024-03-14T19:35:21.499663+00:00 19994330.271000001580 29000000.022999998182 27870000.004000071436 3952387.029000043869 60383.816232720 2024-03-14T19:35:22.507038+00:00 19994330.270000010729 28999999.968999978155 27870000.013999938965 3954646.984999895096 60383.816244191 2024-03-14T19:35:23.498045+00:00 19994330.271000001580 29000000.011999960989 27870000.022000070661 3946893.934000014793 60383.816255850 2024-03-14T19:35:24.505421+00:00 19994330.275000009686 29000000.021000031382 27870000.020999908447 3955268.152000070084 60383.816267320 2024-03-14T19:35:25.496428+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3953290.891999959946 60383.816278979 2024-03-14T19:35:26.503804+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3949972.011000037193 60383.816290449 2024-03-14T19:35:27.494810+00:00 19994330.270999971777 29000000.008000019938 27870000.021999958903 3951817.059000014793 60383.816302109 2024-03-14T19:35:28.502185+00:00 19994330.270000040531 28999999.978999998420 27869999.910000089556 3950606.941999911796 60383.816313579 2024-03-14T19:35:29.493193+00:00 19994330.273999989033 29000000.019999999553 27870000.024999979883 3946943.001000047196 60383.816325238 2024-03-14T19:35:30.500568+00:00 19994330.268999990076 29000000.012000009418 27869999.996999979019 3953072.945999979973 60383.816336898 2024-03-14T19:35:31.507944+00:00 19994330.277000010014 29000000.011999990791 27870000.001999970526 3952918.014999986161 60383.816348367 2024-03-14T19:35:32.498952+00:00 19994330.273999989033 28999999.986999988556 27870000.017000079155 3956114.119000076782 60383.816360027 2024-03-14T19:35:33.506325+00:00 19994330.269999980927 28999999.973000019789 27870000.001999970526 3951977.863999962807 60383.816371497 2024-03-14T19:35:34.497332+00:00 19994330.270000040531 29000000.012999981642 27869999.984000001103 3952147.024999976158 60383.816383156 2024-03-14T19:35:35.504707+00:00 19994330.271999958903 29000000.029000010341 27870000.007000010461 3951298.047999978065 60383.816394626 2024-03-14T19:35:36.495715+00:00 19994330.276000019163 28999999.985000010580 27869999.956000000238 3948330.042000054847 60383.816406286 2024-03-14T19:35:37.503092+00:00 19994330.272999998182 28999999.967000011355 27870000.048999991268 3947433.003000020981 60383.816417756 2024-03-14T19:35:38.494097+00:00 19994330.272999998182 29000000.000999990851 27870000.006999980658 3950655.929999948014 60383.816429415 2024-03-14T19:35:39.501473+00:00 19994330.269999980927 28999999.977000001818 27869999.964999999851 3953325.075999975204 60383.816440885 2024-03-14T19:35:40.492480+00:00 19994330.272000011057 29000000.059999998659 27870000.012000020593 3956592.909000039101 60383.816452545 2024-03-14T19:35:41.499856+00:00 19994330.271999958903 28999999.948000010103 27869999.965999990702 3950829.044000030030 60383.816464198 2024-03-14T19:35:42.506734+00:00 19994330.274000048637 29000000.013999998569 27870000.028999980539 3950160.967999935150 60383.816475674 2024-03-14T19:35:43.498237+00:00 19994330.271000031382 29000000.008999940008 27869999.967999991030 3953317.027999997139 60383.816487334 2024-03-14T19:35:44.505612+00:00 19994330.271999958903 29000000.012000020593 27870000.069999989122 3955327.884000062943 60383.816498803 2024-03-14T19:35:45.496620+00:00 19994330.272000070661 28999999.994000021368 27869999.979000028223 3954981.157999991905 60383.816510463 2024-03-14T19:35:46.503995+00:00 19994330.274999979883 29000000.008000019938 27869999.974999960512 3954608.016000031959 60383.816521933 2024-03-14T19:35:47.495002+00:00 19994330.271000031382 28999999.973999980837 27870000.040000021458 3956924.941999911796 60383.816533593 2024-03-14T19:35:48.502378+00:00 19994330.273999929428 29000000.013000011444 27870000.019999980927 3953349.996999979019 60383.816545068 2024-03-14T19:35:49.493881+00:00 19994330.274000048637 28999999.998000029474 27869999.955000039190 3948316.014000058174 60383.816556722 2024-03-14T19:35:50.500760+00:00 19994330.270999908447 29000000.020999908447 27869999.988999959081 3948303.998999952804 60383.816568198 2024-03-14T19:35:51.492263+00:00 19994330.270000100136 28999999.973000049591 27869999.970000028610 3950894.075000048149 60383.816579851 2024-03-14T19:35:52.499142+00:00 19994330.270999908447 29000000.011000040919 27870000.069000009447 3948595.925999999046 60383.816591511 2024-03-14T19:35:53.506518+00:00 19994330.276000019163 29000000.000999931246 27869999.993999961764 3951474.953999996185 60383.816602986 2024-03-14T19:35:54.498020+00:00 19994330.269000049680 29000000.014000058174 27869999.940999981016 3949697.075999975204 60383.816614640 2024-03-14T19:35:55.504900+00:00 19994330.271999958903 29000000.000000000000 27869999.995000001043 3950899.912000060081 60383.816626116 2024-03-14T19:35:56.496403+00:00 19994330.272999998182 28999999.977999929339 27870000.024000048637 3948743.093999981880 60383.816637769 2024-03-14T19:35:57.503282+00:00 19994330.276000019163 28999999.981000069529 27870000.011999960989 3951208.926999927033 60383.816649245 2024-03-14T19:35:58.494785+00:00 19994330.271999958903 29000000.029000040144 27869999.994000080973 3947684.997000098228 60383.816660899 2024-03-14T19:35:59.501665+00:00 19994330.269999980927 29000000.005999919027 27870000.010999921709 3951235.963999987114 60383.816672374 2024-03-14T19:36:00.493168+00:00 19994330.275000099093 29000000.008000019938 27870000.001999970526 3953206.036000012886 60383.816684034 2024-03-14T19:36:01.500543+00:00 19994330.270999908447 29000000.009999990463 27869999.975000020117 3951004.001999973785 60383.816695504 2024-03-14T19:36:02.491550+00:00 19994330.271000031382 28999999.963999990374 27869999.989000078291 3954321.000999927986 60383.816707164 2024-03-14T19:36:03.498925+00:00 19994330.272999998182 28999999.998000029474 27870000.080999970436 3956032.009000062943 60383.816718817 2024-03-14T19:36:04.505804+00:00 19994330.272999998182 28999999.993999961764 27869999.926999930292 3950917.075999975204 60383.816730293 2024-03-14T19:36:05.497307+00:00 19994330.272000070661 29000000.013000000268 27870000.016000028700 3956042.930999993812 60383.816741947 2024-03-14T19:36:06.504188+00:00 19994330.272999998182 29000000.006999999285 27869999.981000069529 3952179.983000040054 60383.816753422 2024-03-14T19:36:07.495691+00:00 19994330.267999891192 29000000.010000009090 27870000.061999920756 3950406.875999927986 60383.816765082 2024-03-14T19:36:08.503065+00:00 19994330.276000000536 28999999.989999990910 27869999.966000080109 3953598.140000104904 60383.816776552 2024-03-14T19:36:09.494072+00:00 19994330.276000000536 28999999.967999991030 27869999.998999949545 3949044.975999950897 60383.816788211 2024-03-14T19:36:10.501448+00:00 19994330.271000009030 29000000.037000000477 27870000.014999989420 3953396.054000020027 60383.816799681 2024-03-14T19:36:11.492455+00:00 19994330.272999998182 28999999.969000011683 27869999.948000069708 3949088.929999948014 60383.816811341 2024-03-14T19:36:12.499831+00:00 19994330.268999990076 29000000.028999980539 27870000.046000000089 3949021.963999987114 60383.816822995 2024-03-14T19:36:13.506709+00:00 19994330.271000001580 28999999.978000018746 27869999.965999998152 3951024.076000093948 60383.816834470 2024-03-14T19:36:14.498212+00:00 19994330.274000000209 29000000.010999981314 27870000.006000000983 3954005.976999998093 60383.816846124 2024-03-14T19:36:15.505092+00:00 19994330.275999989361 29000000.025000039488 27870000.032999988645 3952332.057999968994 60383.816857600 2024-03-14T19:36:16.496595+00:00 19994330.270000010729 28999999.984999950975 27869999.964000020176 3948760.881000041962 60383.816869259 2024-03-14T19:36:17.503970+00:00 19994330.271999981254 29000000.006000038236 27870000.054999981076 3946830.039999961853 60383.816880729 2024-03-14T19:36:18.494978+00:00 19994330.271000001580 29000000.009999990463 27869999.978000018746 3948761.991999983788 60383.816892388 2024-03-14T19:36:19.502352+00:00 19994330.276000019163 28999999.989000018686 27869999.940000001341 3955099.108000040054 60383.816903858 2024-03-14T19:36:20.493359+00:00 19994330.270000010729 29000000.002999961376 27870000.087000008672 3951976.918999909889 60383.816915518 2024-03-14T19:36:21.500734+00:00 19994330.273999989033 28999999.942000031471 27869999.988000009209 3954872.047000051010 60383.816926988 2024-03-14T19:36:22.491743+00:00 19994330.272000011057 29000000.055999990553 27869999.986999988556 3953935.036000012886 60383.816938647 2024-03-14T19:36:23.499117+00:00 19994330.271999958903 29000000.037999931723 27870000.010999981314 3954877.896999955177 60383.816950301 2024-03-14T19:36:24.505996+00:00 19994330.272000011057 28999999.986000061035 27869999.980000019073 3954227.983999968041 60383.816961776 2024-03-14T19:36:25.497501+00:00 19994330.269999980927 28999999.939999941736 27869999.995000001043 3957298.991000055801 60383.816973436 2024-03-14T19:36:26.504875+00:00 19994330.278000000864 29000000.041000008583 27869999.986000001431 3951456.985000013839 60383.816984906 2024-03-14T19:36:27.495883+00:00 19994330.268000010401 28999999.988000039011 27870000.050999999046 3951025.085999966133 60383.816996566 2024-03-14T19:36:28.503259+00:00 19994330.275000039488 28999999.978999968618 27869999.981000009924 3950157.075999975204 60383.817008035 2024-03-14T19:36:29.494264+00:00 19994330.269999980927 28999999.991999980062 27869999.941999968141 3954548.984000086784 60383.817019695 2024-03-14T19:36:30.501639+00:00 19994330.273999989033 29000000.052000049502 27870000.002000030130 3950913.939999938011 60383.817031165 2024-03-14T19:36:31.492648+00:00 19994330.276000019163 28999999.996999979019 27870000.073999941349 3950714.960999966133 60383.817042824 2024-03-14T19:36:32.500022+00:00 19994330.265999969095 28999999.979000091553 27870000.004000071436 3952565.022000073921 60383.817054294 2024-03-14T19:36:33.491029+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3949585.018000007141 60383.817065954 2024-03-14T19:36:34.498405+00:00 19994330.271999958903 29000000.026000019163 27869999.985999941826 3951999.917999982834 60383.817077607 2024-03-14T19:36:35.505284+00:00 19994330.269999980927 28999999.977000001818 27870000.001999970526 3949429.083999990951 60383.817089083 2024-03-14T19:36:36.496786+00:00 19994330.274000048637 29000000.004999998957 27869999.986000061035 3955984.110999941826 60383.817100743 2024-03-14T19:36:37.504163+00:00 19994330.274999979883 29000000.016999959946 27870000.090000029653 3950471.779000043869 60383.817112213 2024-03-14T19:36:38.495169+00:00 19994330.272000070661 28999999.965000029653 27869999.928999900818 3949220.072000027169 60383.817123872 2024-03-14T19:36:39.502546+00:00 19994330.269999980927 29000000.028999920934 27869999.980000019073 3951420.057000041008 60383.817135348 2024-03-14T19:36:40.494048+00:00 19994330.271000031382 28999999.990000009537 27870000.078000068665 3953942.997999907006 60383.817147002 2024-03-14T19:36:41.500927+00:00 19994330.274999979883 29000000.009000059217 27869999.963999990374 3952696.004999995232 60383.817158477 2024-03-14T19:36:42.492432+00:00 19994330.276000019163 28999999.984999999404 27869999.971999999136 3948456.957000017166 60383.817170131 2024-03-14T19:36:43.499309+00:00 19994330.271999958903 29000000.009999990463 27869999.996999979019 3951481.986999989022 60383.817181790 2024-03-14T19:36:44.506684+00:00 19994330.269000049680 29000000.025000009686 27870000.003999948502 3952937.054000020027 60383.817193260 2024-03-14T19:36:45.497692+00:00 19994330.272999998182 28999999.971000000834 27869999.961000081152 3952738.964000000153 60383.817204920 2024-03-14T19:36:46.505067+00:00 19994330.268999930471 28999999.960999999195 27870000.028000000864 3954915.006999998819 60383.817216390 2024-03-14T19:36:47.496074+00:00 19994330.276999950409 29000000.053999990225 27869999.975000020117 3957653.966000000015 60383.817228049 2024-03-14T19:36:48.503451+00:00 19994330.271000031382 28999999.978999998420 27870000.033999919891 3955004.044999999925 60383.817239519 2024-03-14T19:36:49.494456+00:00 19994330.272999998182 29000000.021000001580 27869999.962000008672 3952088.989000000060 60383.817251178 2024-03-14T19:36:50.501831+00:00 19994330.271000031382 29000000.000000029802 27869999.955999970436 3953176.903000000864 60383.817262649 2024-03-14T19:36:51.492839+00:00 19994330.271000031382 28999999.951999958605 27870000.072000000626 3958719.100999999791 60383.817274308 2024-03-14T19:36:52.500214+00:00 19994330.274999979883 29000000.044000029564 27870000.030000001192 3953860.022999998182 60383.817285778 2024-03-14T19:36:53.491222+00:00 19994330.271999958903 28999999.978999968618 27869999.977000001818 3950414.931000002194 60383.817297437 2024-03-14T19:36:54.498596+00:00 19994330.272000070661 29000000.020000040531 27870000.015999998897 3958884.047999999952 60383.817309091 2024-03-14T19:36:55.505476+00:00 19994330.274999979883 28999999.986999988556 27869999.978000000119 3951618.991999999154 60383.817320567 2024-03-14T19:36:56.496978+00:00 19994330.269999980927 29000000.061999980360 27870000.009999990463 3953579.015000001062 60383.817332221 2024-03-14T19:36:57.503858+00:00 19994330.268000010401 28999999.925999999046 27869999.986000001431 3950649.032999999821 60383.817343696 2024-03-14T19:36:58.495362+00:00 19994330.276000019163 29000000.055000010878 27870000.078999999911 3952050.021999999881 60383.817355350 2024-03-14T19:36:59.502240+00:00 19994330.273999929428 28999999.966000020504 27869999.871000021696 3953120.927000001073 60383.817366826 2024-03-14T19:37:00.493744+00:00 19994330.272000070661 28999999.973999980837 27870000.039999961853 3956146.924999997020 60383.817378480 2024-03-14T19:37:01.500623+00:00 19994330.273999929428 29000000.044000029564 27870000.021000031382 3955841.055000007153 60383.817389955 2024-03-14T19:37:02.492126+00:00 19994330.269000001252 29000000.003000020981 27869999.976000010967 3956909.108999996912 60383.817401615 2024-03-14T19:37:03.499501+00:00 19994330.274000000209 28999999.990000009537 27870000.038999971002 3950376.875000000000 60383.817413085 2024-03-14T19:37:04.490508+00:00 19994330.272999990731 28999999.977999929339 27869999.971999999136 3954910.991999999154 60383.817424744 2024-03-14T19:37:05.497884+00:00 19994330.272999998182 29000000.006000038236 27870000.037000000477 3951139.092999995220 60383.817436398 2024-03-14T19:37:06.504763+00:00 19994330.272999998182 29000000.008000019938 27869999.939000010490 3950618.039000004996 60383.817447873 2024-03-14T19:37:07.496266+00:00 19994330.268999990076 28999999.962999939919 27870000.032000008970 3953827.917999998201 60383.817459533 2024-03-14T19:37:08.503641+00:00 19994330.272000011057 29000000.068000078201 27870000.011999960989 3957600.924999997020 60383.817471003 2024-03-14T19:37:09.494648+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3951682.049000009894 60383.817482662 2024-03-14T19:37:10.502024+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3955327.058999999892 60383.817494133 2024-03-14T19:37:11.493030+00:00 19994330.271000001580 28999999.937000039965 27869999.981000069529 3954097.026999995112 60383.817505792 2024-03-14T19:37:12.500407+00:00 19994330.272000011057 29000000.034999970347 27870000.009999990463 3955408.021999999881 60383.817517262 2024-03-14T19:37:13.491413+00:00 19994330.269999980927 28999999.995000001043 27870000.030999898911 3952521.871999993920 60383.817528921 2024-03-14T19:37:14.498788+00:00 19994330.273999989033 29000000.019000049680 27869999.982000108808 3955499.944000006188 60383.817540575 2024-03-14T19:37:15.505667+00:00 19994330.274000048637 28999999.980999950320 27869999.974999900907 3952437.959999992978 60383.817552051 2024-03-14T19:37:16.497172+00:00 19994330.270999971777 28999999.996000051498 27870000.070000048727 3954443.146000013221 60383.817563710 2024-03-14T19:37:17.504547+00:00 19994330.272999998182 29000000.001999970526 27869999.896999958903 3952535.097999989986 60383.817575180 2024-03-14T19:37:18.495554+00:00 19994330.269999980927 28999999.995999928564 27870000.081000089645 3954571.847000018228 60383.817586839 2024-03-14T19:37:19.502929+00:00 19994330.272999998182 28999999.999000001699 27869999.993999961764 3953204.160999984015 60383.817598309 2024-03-14T19:37:20.493935+00:00 19994330.274000048637 29000000.017000000924 27870000.000999931246 3953149.916000009049 60383.817609969 2024-03-14T19:37:21.501310+00:00 19994330.274999979883 29000000.035999998450 27870000.014000058174 3954778.990999997128 60383.817621439 2024-03-14T19:37:22.492318+00:00 19994330.269999980927 28999999.949999999255 27869999.960999969393 3948744.954999982845 60383.817633098 2024-03-14T19:37:23.499693+00:00 19994330.273999989033 29000000.006000000983 27870000.022000070661 3948623.952000021935 60383.817644568 2024-03-14T19:37:24.490700+00:00 19994330.267000019550 28999999.986000001431 27869999.916000008583 3952448.051999986172 60383.817656228 2024-03-14T19:37:25.498075+00:00 19994330.276000019163 28999999.997999999672 27870000.077999949455 3948436.057000011206 60383.817667887 2024-03-14T19:37:26.505451+00:00 19994330.275999959558 29000000.011000011116 27870000.029999971390 3953589.923999994993 60383.817679357 2024-03-14T19:37:27.496458+00:00 19994330.268999990076 29000000.036999970675 27870000.003000020981 3945720.962000011932 60383.817691016 2024-03-14T19:37:28.503833+00:00 19994330.272000070661 28999999.920000020415 27869999.907999988645 3952934.082999974024 60383.817702492 2024-03-14T19:37:29.495336+00:00 19994330.273999929428 29000000.086000028998 27870000.037000060081 3952531.946000009775 60383.817714146 2024-03-14T19:37:30.502216+00:00 19994330.269999980927 28999999.991000000387 27869999.975000001490 3948723.032999991905 60383.817725622 2024-03-14T19:37:31.493720+00:00 19994330.274000048637 28999999.953999999911 27870000.014999989420 3949004.925999999046 60383.817737281 2024-03-14T19:37:32.501094+00:00 19994330.274999979883 29000000.020999971777 27870000.000000000000 3949658.135000019800 60383.817748751 2024-03-14T19:37:33.492101+00:00 19994330.269999980927 29000000.010000050068 27870000.038000021130 3947358.947999984026 60383.817760411 2024-03-14T19:37:34.499477+00:00 19994330.272000070661 29000000.013999998569 27869999.993000000715 3949505.978000015020 60383.817771881 2024-03-14T19:37:35.490484+00:00 19994330.272999998182 28999999.960999969393 27869999.977000001818 3950782.006999998819 60383.817783540 2024-03-14T19:37:36.497859+00:00 19994330.270999908447 28999999.983000040054 27869999.973999980837 3951205.046000003815 60383.817795199 2024-03-14T19:37:37.505233+00:00 19994330.274000048637 29000000.027000010014 27870000.068000018597 3945423.970999985933 60383.817806670 2024-03-14T19:37:38.496241+00:00 19994330.271000031382 28999999.993999961764 27869999.885999981314 3947816.048999994993 60383.817818329 2024-03-14T19:37:39.503618+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3950096.946999996901 60383.817829799 2024-03-14T19:37:40.494623+00:00 19994330.271999958903 29000000.026000019163 27870000.043999969959 3952415.043000013102 60383.817841458 2024-03-14T19:37:41.501999+00:00 19994330.272000070661 28999999.968999978155 27870000.013000011444 3947816.949999988079 60383.817852934 2024-03-14T19:37:42.493502+00:00 19994330.276999950409 29000000.019999980927 27869999.940000001341 3953499.117000014056 60383.817864588 2024-03-14T19:37:43.500381+00:00 19994330.274000048637 28999999.993000030518 27869999.997000038624 3944617.963999987114 60383.817876063 2024-03-14T19:37:44.491884+00:00 19994330.265999909490 28999999.993999961764 27870000.004999998957 3948438.854000002146 60383.817887717 2024-03-14T19:37:45.498763+00:00 19994330.271000031382 29000000.021000031382 27870000.061999980360 3952331.055000007153 60383.817899193 2024-03-14T19:37:46.490266+00:00 19994330.271999958903 28999999.962999939919 27869999.965000029653 3945401.974000006914 60383.817910846 2024-03-14T19:37:47.497146+00:00 19994330.278000000864 29000000.024999979883 27870000.002999961376 3947418.125000000000 60383.817922506 2024-03-14T19:37:48.504521+00:00 19994330.271000031382 29000000.026000019163 27870000.032999988645 3948472.053000003099 60383.817933982 2024-03-14T19:37:49.496024+00:00 19994330.272000070661 28999999.968999978155 27869999.983000040054 3950165.877999991179 60383.817945635 2024-03-14T19:37:50.502903+00:00 19994330.270999908447 28999999.997000098228 27869999.995000001043 3950700.983999996912 60383.817957111 2024-03-14T19:37:51.494407+00:00 19994330.272999998182 29000000.020999908447 27870000.055999990553 3952117.982999979984 60383.817968765 2024-03-14T19:37:52.501285+00:00 19994330.272000070661 29000000.022999998182 27869999.977999929339 3953132.993000030983 60383.817980241 2024-03-14T19:37:53.492789+00:00 19994330.274999979883 28999999.953000068665 27869999.988000039011 3946788.037999988068 60383.817991894 2024-03-14T19:37:54.499668+00:00 19994330.274000048637 29000000.024999979883 27869999.980000019073 3945146.033999979030 60383.818003370 2024-03-14T19:37:55.491171+00:00 19994330.267999999225 29000000.001000050455 27869999.944000009447 3952422.960000038147 60383.818015024 2024-03-14T19:37:56.498050+00:00 19994330.274000000209 28999999.989999990910 27869999.986999988556 3949991.004000008106 60383.818026499 2024-03-14T19:37:57.489554+00:00 19994330.269000001252 29000000.008000008762 27870000.082000020891 3948798.942999958992 60383.818038159 2024-03-14T19:37:58.496929+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3951721.037000000011 60383.818049813 2024-03-14T19:37:59.503811+00:00 19994330.274000000209 28999999.969000011683 27869999.979000091553 3952529.992000042927 60383.818061288 2024-03-14T19:38:00.495311+00:00 19994330.271000001580 28999999.982000008225 27870000.000000000000 3953197.094999969006 60383.818072948 2024-03-14T19:38:01.502687+00:00 19994330.271000001580 29000000.007999990135 27869999.995999928564 3951035.935000001919 60383.818084418 2024-03-14T19:38:02.493694+00:00 19994330.271000001580 29000000.015999998897 27870000.039000030607 3952976.053000032902 60383.818096071 2024-03-14T19:38:03.500573+00:00 19994330.268999990076 28999999.977000001818 27869999.926999930292 3952061.912999988068 60383.818107547 2024-03-14T19:38:04.492076+00:00 19994330.276000019163 29000000.040999978781 27870000.070000048727 3947785.043999969959 60383.818119206 2024-03-14T19:38:05.499452+00:00 19994330.272999968380 29000000.004000011832 27869999.901999950409 3952643.992000042927 60383.818130677 2024-03-14T19:38:06.490458+00:00 19994330.271000031382 28999999.956000030041 27869999.999000068754 3949974.924999951851 60383.818142336 2024-03-14T19:38:07.497833+00:00 19994330.272999968380 29000000.005999978632 27870000.021000031382 3955795.074000000954 60383.818153990 2024-03-14T19:38:08.504712+00:00 19994330.272000011057 29000000.013000011444 27870000.002999998629 3952906.969000041019 60383.818165465 2024-03-14T19:38:09.496216+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3952814.118999958038 60383.818177125 2024-03-14T19:38:10.503596+00:00 19994330.272999998182 28999999.969999969006 27870000.013000011444 3951366.846000016201 60383.818188595 2024-03-14T19:38:11.494598+00:00 19994330.272000011057 29000000.037000000477 27870000.031999990344 3950442.114000021946 60383.818200254 2024-03-14T19:38:12.501974+00:00 19994330.268000010401 28999999.928000029176 27869999.953999999911 3951709.942999958992 60383.818211724 2024-03-14T19:38:13.492981+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3949314.055999993812 60383.818223384 2024-03-14T19:38:14.500356+00:00 19994330.269999980927 29000000.051999989897 27869999.983000010252 3954429.990999997128 60383.818234854 2024-03-14T19:38:15.491363+00:00 19994330.276000019163 28999999.955999970436 27870000.043999999762 3951848.006000041962 60383.818246513 2024-03-14T19:38:16.498738+00:00 19994330.271999958903 29000000.014000058174 27869999.995000001043 3952243.111000000965 60383.818257989 2024-03-14T19:38:17.490243+00:00 19994330.272000011057 29000000.033999919891 27869999.976999968290 3948026.810000001919 60383.818269643 2024-03-14T19:38:18.497121+00:00 19994330.272000011057 28999999.952000018209 27869999.984000030905 3950148.037999988068 60383.818281302 2024-03-14T19:38:19.504496+00:00 19994330.270999971777 29000000.002000089735 27869999.987999979407 3956770.043999969959 60383.818292772 2024-03-14T19:38:20.495504+00:00 19994330.276000019163 29000000.026999950409 27870000.078000009060 3952884.023000001907 60383.818304432 2024-03-14T19:38:21.502879+00:00 19994330.271000031382 29000000.000000000000 27870000.010999981314 3949483.935000001919 60383.818315907 2024-03-14T19:38:22.494381+00:00 19994330.272999998182 28999999.955999970436 27869999.913000050932 3950854.040000020992 60383.818327567 2024-03-14T19:38:23.501757+00:00 19994330.268000010401 29000000.024000048637 27870000.055999990553 3954458.984000027180 60383.818339037 2024-03-14T19:38:24.492764+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3952540.990999997128 60383.818350696 2024-03-14T19:38:25.500140+00:00 19994330.271999958903 28999999.990000009537 27869999.953999999911 3949825.900999962818 60383.818362166 2024-03-14T19:38:26.491146+00:00 19994330.272000070661 28999999.986000061035 27870000.028999920934 3951344.087000011932 60383.818373825 2024-03-14T19:38:27.498521+00:00 19994330.276999950409 28999999.970999959856 27869999.993000030518 3950122.052999972831 60383.818385296 2024-03-14T19:38:28.489530+00:00 19994330.266999959946 29000000.054999951273 27869999.983999971300 3950558.950000048149 60383.818396955 2024-03-14T19:38:29.496904+00:00 19994330.275000099093 29000000.003000020981 27870000.034000039101 3950918.025999962818 60383.818408608 2024-03-14T19:38:30.503785+00:00 19994330.273999929428 28999999.970000028610 27869999.991000059992 3950747.932000041008 60383.818420084 2024-03-14T19:38:31.495287+00:00 19994330.272000070661 29000000.046000000089 27869999.987999919802 3947734.023999989033 60383.818431744 2024-03-14T19:38:32.502662+00:00 19994330.273999929428 28999999.983000040054 27869999.996000051498 3951215.008000016212 60383.818443214 2024-03-14T19:38:33.493669+00:00 19994330.272000070661 29000000.030999999493 27870000.034000039101 3950898.972999989986 60383.818454873 2024-03-14T19:38:34.501044+00:00 19994330.266999959946 28999999.991999998689 27870000.037999991328 3951822.023000001907 60383.818466343 2024-03-14T19:38:35.492051+00:00 19994330.274999979883 29000000.006999999285 27869999.959999918938 3951948.914999961853 60383.818478003 2024-03-14T19:38:36.499426+00:00 19994330.272999998182 28999999.969000000507 27869999.976000070572 3949530.078000009060 60383.818489478 2024-03-14T19:38:37.490929+00:00 19994330.271999958903 28999999.986000020057 27870000.000000000000 3947037.023000001907 60383.818501132 2024-03-14T19:38:38.497809+00:00 19994330.274000048637 28999999.956000000238 27870000.001999970526 3950148.968999981880 60383.818512608 2024-03-14T19:38:39.489312+00:00 19994330.271000031382 29000000.048999991268 27870000.024000048637 3949247.087000011932 60383.818524261 2024-03-14T19:38:40.496191+00:00 19994330.271999958903 29000000.032999988645 27869999.918999910355 3949526.962999999989 60383.818535921 2024-03-14T19:38:41.503570+00:00 19994330.272999998182 29000000.003000020981 27870000.047000050545 3951113.013000010978 60383.818547397 2024-03-14T19:38:42.495069+00:00 19994330.272000070661 28999999.974999960512 27869999.991999980062 3953863.940999985207 60383.818559051 2024-03-14T19:38:43.501948+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3951206.057000041008 60383.818570526 2024-03-14T19:38:44.493453+00:00 19994330.272999998182 29000000.009999990463 27869999.998999949545 3953734.949999988079 60383.818582180 2024-03-14T19:38:45.500331+00:00 19994330.271000031382 28999999.995999988168 27870000.078000068665 3954679.037000000011 60383.818593656 2024-03-14T19:38:46.491835+00:00 19994330.271000031382 28999999.973000049591 27870000.006999969482 3948931.978999971878 60383.818605309 2024-03-14T19:38:47.498713+00:00 19994330.271999958903 29000000.038999971002 27870000.008999999613 3951559.930000007153 60383.818616785 2024-03-14T19:38:48.490217+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3954416.008000016212 60383.818628444 2024-03-14T19:38:49.497592+00:00 19994330.269000001252 29000000.014999989420 27869999.980999991298 3948051.115000010002 60383.818640098 2024-03-14T19:38:50.504471+00:00 19994330.271999999881 28999999.954999979585 27870000.000000000000 3950390.889999986161 60383.818651574 2024-03-14T19:38:51.495974+00:00 19994330.271000009030 29000000.041000068188 27870000.052000019699 3951667.094999969006 60383.818663233 2024-03-14T19:38:52.503351+00:00 19994330.275999989361 28999999.987999919802 27870000.014999989420 3954491.897000014782 60383.818674703 2024-03-14T19:38:53.494357+00:00 19994330.271999999881 29000000.022000070661 27869999.939000010490 3952337.068000019062 60383.818686362 2024-03-14T19:38:54.501732+00:00 19994330.271999999881 29000000.013000011444 27870000.014999989420 3952811.935000001919 60383.818697833 2024-03-14T19:38:55.492739+00:00 19994330.271000001580 28999999.944999929518 27869999.954000029713 3952678.018999993801 60383.818709492 2024-03-14T19:38:56.500114+00:00 19994330.271000001580 29000000.001000050455 27870000.053999960423 3947953.037999988068 60383.818720962 2024-03-14T19:38:57.491121+00:00 19994330.274000018835 29000000.046000000089 27870000.050999999046 3955070.017000020016 60383.818732622 2024-03-14T19:38:58.498497+00:00 19994330.271000001580 28999999.977999929339 27869999.938000019640 3953609.986000000965 60383.818744097 2024-03-14T19:38:59.490001+00:00 19994330.275000009686 29000000.006000038236 27870000.008999999613 3951060.905999958981 60383.818755751 2024-03-14T19:39:00.496879+00:00 19994330.272999968380 28999999.968999978155 27870000.036000009626 3952592.088000059128 60383.818767405 2024-03-14T19:39:01.503758+00:00 19994330.270000010729 29000000.047999981791 27869999.950999978930 3949103.955999969970 60383.818778880 2024-03-14T19:39:02.495261+00:00 19994330.271000031382 28999999.955000039190 27870000.018000010401 3952078.013000010978 60383.818790540 2024-03-14T19:39:03.502637+00:00 19994330.270999971777 29000000.049999948591 27869999.970000028610 3947696.986999989022 60383.818802010 2024-03-14T19:39:04.493644+00:00 19994330.278999980539 28999999.942000031471 27869999.995999988168 3948947.988999962807 60383.818813669 2024-03-14T19:39:05.501019+00:00 19994330.272999998182 29000000.057000041008 27870000.037999991328 3953940.111999989022 60383.818825145 2024-03-14T19:39:06.492522+00:00 19994330.272999998182 28999999.990999940783 27869999.932999968529 3952817.955000042915 60383.818836799 2024-03-14T19:39:07.499401+00:00 19994330.268000010401 28999999.968999978155 27870000.059000018984 3949361.037999988068 60383.818848274 2024-03-14T19:39:08.490904+00:00 19994330.273999989033 29000000.022999998182 27869999.983999971300 3950931.042999982834 60383.818859928 2024-03-14T19:39:09.497784+00:00 19994330.268000010401 29000000.004000071436 27869999.991999980062 3947579.898000001907 60383.818871404 2024-03-14T19:39:10.489287+00:00 19994330.278000000864 28999999.997999999672 27869999.941000100225 3948977.037999988068 60383.818883058 2024-03-14T19:39:11.496166+00:00 19994330.276000019163 28999999.974999990314 27870000.115999940783 3951893.953000069130 60383.818894717 2024-03-14T19:39:12.503541+00:00 19994330.268000010401 28999999.983000010252 27869999.973999980837 3952935.110999941826 60383.818906187 2024-03-14T19:39:13.494548+00:00 19994330.270999971777 29000000.047999989241 27870000.004999998957 3948717.851999998093 60383.818917846 2024-03-14T19:39:14.501924+00:00 19994330.270000040531 28999999.993000000715 27869999.990000009537 3947333.996999979019 60383.818929322 2024-03-14T19:39:15.493427+00:00 19994330.281000021845 28999999.993000000715 27870000.032000061125 3954491.993000030983 60383.818940976 2024-03-14T19:39:16.500306+00:00 19994330.268999930471 29000000.011000011116 27869999.936999920756 3950905.126000047196 60383.818952451 2024-03-14T19:39:17.491810+00:00 19994330.269999980927 28999999.972999989986 27870000.070000048727 3950311.837000011932 60383.818964105 2024-03-14T19:39:18.498688+00:00 19994330.274000048637 28999999.999000009149 27869999.929000020027 3949444.189000010025 60383.818975581 2024-03-14T19:39:19.490193+00:00 19994330.271999958903 29000000.011999960989 27870000.034000039101 3951053.854999899864 60383.818987240 2024-03-14T19:39:20.497568+00:00 19994330.270000100136 29000000.031000021845 27870000.004999998957 3949656.088000059128 60383.818998710 2024-03-14T19:39:21.488577+00:00 19994330.276999950409 29000000.012000020593 27870000.006999969482 3951549.934999942780 60383.819010370 2024-03-14T19:39:22.495950+00:00 19994330.271000031382 28999999.898999989033 27869999.990000009537 3950107.048000096809 60383.819022024 2024-03-14T19:39:23.502829+00:00 19994330.270999908447 29000000.083999991417 27869999.954999919981 3951455.978999971878 60383.819033499 2024-03-14T19:39:24.494332+00:00 19994330.271000031382 28999999.949000000954 27870000.057000041008 3951669.013000010978 60383.819045153 2024-03-14T19:39:25.501212+00:00 19994330.274999979883 29000000.021000031382 27870000.006000000983 3949718.008000016212 60383.819056629 2024-03-14T19:39:26.492715+00:00 19994330.272999998182 29000000.024999979883 27869999.923000000417 3950546.034999967087 60383.819068282 2024-03-14T19:39:27.499594+00:00 19994330.272999998182 28999999.966000020504 27870000.121999990195 3952850.878000020981 60383.819079758 2024-03-14T19:39:28.491096+00:00 19994330.274000048637 29000000.016999959946 27869999.924000009894 3948963.032999991905 60383.819091417 2024-03-14T19:39:29.498473+00:00 19994330.268000010401 28999999.996000051498 27870000.003000009805 3950826.138999938965 60383.819102888 2024-03-14T19:39:30.489479+00:00 19994330.271999958903 28999999.957000020891 27869999.991000000387 3953535.958999990951 60383.819114541 2024-03-14T19:39:31.496358+00:00 19994330.274000048637 29000000.077999949455 27869999.988999988884 3951091.962000011932 60383.819126201 2024-03-14T19:39:32.503735+00:00 19994330.274000048637 28999999.942999958992 27870000.004999998957 3948088.961000084877 60383.819137671 2024-03-14T19:39:33.494740+00:00 19994330.274999979883 29000000.006000038236 27870000.052999999374 3952807.077999948990 60383.819149330 2024-03-14T19:39:34.502117+00:00 19994330.268000010401 29000000.001000050455 27869999.906999979168 3951542.875000000000 60383.819160806 2024-03-14T19:39:35.493620+00:00 19994330.273999929428 29000000.008999940008 27870000.015000049025 3954831.097000002861 60383.819172460 2024-03-14T19:39:36.500498+00:00 19994330.269999980927 29000000.039999961853 27869999.991000000387 3947961.972000002861 60383.819183935 2024-03-14T19:39:37.492002+00:00 19994330.275000099093 28999999.944000009447 27870000.006999969482 3950060.973999977112 60383.819195589 2024-03-14T19:39:38.498880+00:00 19994330.271999958903 29000000.020000100136 27870000.108000040054 3957122.919000030030 60383.819207059 2024-03-14T19:39:39.489889+00:00 19994330.269999980927 29000000.002999901772 27869999.877999961376 3952545.159000039101 60383.819218718 2024-03-14T19:39:40.497263+00:00 19994330.274000048637 29000000.016000028700 27870000.018999990076 3953017.951999903191 60383.819230188 2024-03-14T19:39:41.488270+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3956385.990000010002 60383.819241848 2024-03-14T19:39:42.495645+00:00 19994330.272999998182 29000000.013000011444 27869999.962999999523 3947243.991000055801 60383.819253507 2024-03-14T19:39:43.503021+00:00 19994330.274999998510 28999999.974999900907 27870000.017000019550 3951964.046000003815 60383.819264977 2024-03-14T19:39:44.494028+00:00 19994330.271999999881 28999999.975000020117 27869999.978999968618 3950134.041999936104 60383.819276636 2024-03-14T19:39:45.501403+00:00 19994330.271000001580 29000000.021000031382 27869999.960000038147 3955596.909000039101 60383.819288107 2024-03-14T19:39:46.492410+00:00 19994330.270000010729 29000000.036999940872 27870000.028999920934 3950046.988000034820 60383.819299766 2024-03-14T19:39:47.499786+00:00 19994330.272999998182 28999999.997999999672 27870000.083000060171 3949213.987999916077 60383.819311236 2024-03-14T19:39:48.490793+00:00 19994330.275000009686 28999999.987999990582 27870000.003000020981 3954609.023000001907 60383.819322895 2024-03-14T19:39:49.498167+00:00 19994330.271999981254 28999999.956000000238 27869999.944000009447 3950945.980000019073 60383.819334371 2024-03-14T19:39:50.489673+00:00 19994330.272000011057 29000000.022999998182 27869999.982999920845 3952652.009000062943 60383.819346025 2024-03-14T19:39:51.496550+00:00 19994330.271000001580 29000000.047000009567 27870000.014000058174 3950020.074999928009 60383.819357500 2024-03-14T19:39:52.488053+00:00 19994330.271999981254 28999999.942999988794 27870000.018000010401 3957974.854000092018 60383.819369154 2024-03-14T19:39:53.494933+00:00 19994330.275000009686 29000000.031000021845 27869999.988000039011 3951958.038999915123 60383.819380814 2024-03-14T19:39:54.502308+00:00 19994330.273999989033 29000000.012999981642 27870000.028999920934 3952128.037000060081 60383.819392284 2024-03-14T19:39:55.493315+00:00 19994330.272999998182 28999999.965999990702 27870000.006000038236 3952663.009999989998 60383.819403943 2024-03-14T19:39:56.500690+00:00 19994330.269999980927 28999999.993000030518 27869999.957999940962 3948101.942000031006 60383.819415413 2024-03-14T19:39:57.491697+00:00 19994330.271000031382 29000000.011999960989 27869999.977000001818 3948406.115999937057 60383.819427073 2024-03-14T19:39:58.499072+00:00 19994330.269999980927 29000000.010000050068 27870000.032000061125 3951883.965000032913 60383.819438548 2024-03-14T19:39:59.490577+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3951887.018999934196 60383.819450202 2024-03-14T19:40:00.497455+00:00 19994330.275000039488 28999999.990000009537 27869999.986999988556 3949110.988000034820 60383.819461678 2024-03-14T19:40:01.488958+00:00 19994330.268999990076 29000000.011999960989 27870000.041999939829 3952461.986000061035 60383.819473331 2024-03-14T19:40:02.495837+00:00 19994330.269999980927 28999999.981999989599 27869999.996000051498 3951162.028999925125 60383.819484991 2024-03-14T19:40:03.503212+00:00 19994330.272000011057 29000000.010000050068 27870000.008999940008 3953524.968999981880 60383.819496461 2024-03-14T19:40:04.494219+00:00 19994330.272000011057 28999999.982999980450 27869999.927999999374 3947586.078999996185 60383.819508120 2024-03-14T19:40:05.501594+00:00 19994330.275999959558 29000000.014999989420 27870000.073000010103 3950274.832000017166 60383.819519591 2024-03-14T19:40:06.492602+00:00 19994330.271000031382 28999999.971999999136 27869999.964999988675 3953565.087000011932 60383.819531250 2024-03-14T19:40:07.499978+00:00 19994330.272999998182 29000000.034000039101 27869999.974000010639 3949514.986999989022 60383.819542726 2024-03-14T19:40:08.491480+00:00 19994330.272999998182 28999999.986999988556 27870000.062999989837 3952235.973999977112 60383.819554379 2024-03-14T19:40:09.498359+00:00 19994330.272000011057 29000000.039999961853 27869999.978999998420 3953199.978000044823 60383.819565855 2024-03-14T19:40:10.489863+00:00 19994330.273999929428 28999999.935000058264 27869999.992000009865 3952717.004999995232 60383.819577509 2024-03-14T19:40:11.496742+00:00 19994330.272999998182 29000000.054999951273 27870000.012999981642 3951410.019999980927 60383.819588984 2024-03-14T19:40:12.488246+00:00 19994330.269999980927 28999999.996000051498 27870000.012999981642 3949472.042999982834 60383.819600638 2024-03-14T19:40:13.495124+00:00 19994330.274000048637 28999999.997999910265 27869999.974000040442 3952088.026000022888 60383.819612297 2024-03-14T19:40:14.502499+00:00 19994330.269999980927 28999999.969000101089 27870000.013999998569 3952079.953000069130 60383.819623767 2024-03-14T19:40:15.493507+00:00 19994330.272000070661 29000000.043999910355 27869999.980000019073 3952652.007999897003 60383.819635427 2024-03-14T19:40:16.500882+00:00 19994330.272999998182 28999999.958000060171 27869999.965999960899 3950798.923000096809 60383.819646902 2024-03-14T19:40:17.492385+00:00 19994330.274999979883 29000000.023999929428 27870000.077000018209 3953414.003999948967 60383.819658556 2024-03-14T19:40:18.499265+00:00 19994330.268999930471 28999999.981999989599 27870000.018999990076 3952238.085999966133 60383.819670032 2024-03-14T19:40:19.490767+00:00 19994330.272999998182 29000000.039000030607 27869999.929000020027 3954732.046000003815 60383.819681686 2024-03-14T19:40:20.497646+00:00 19994330.278000000864 28999999.968999978155 27870000.065000001341 3953145.945000051986 60383.819693161 2024-03-14T19:40:21.489150+00:00 19994330.270000100136 29000000.016000028700 27869999.916999999434 3955589.000000000000 60383.819704815 2024-03-14T19:40:22.496029+00:00 19994330.272999998182 28999999.975000020117 27869999.995999988168 3950150.055999993812 60383.819716291 2024-03-14T19:40:23.487532+00:00 19994330.268999930471 29000000.042999979109 27870000.049000021070 3953405.968999981880 60383.819727950 2024-03-14T19:40:24.494909+00:00 19994330.271999958903 28999999.940000008792 27869999.955999970436 3954451.032000064850 60383.819739604 2024-03-14T19:40:25.501787+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3950808.940999985207 60383.819751080 2024-03-14T19:40:26.493292+00:00 19994330.271000031382 28999999.999000001699 27870000.018000010401 3950817.097000002861 60383.819762733 2024-03-14T19:40:27.500170+00:00 19994330.274999979883 29000000.012000009418 27870000.026000019163 3954506.976999998093 60383.819774209 2024-03-14T19:40:28.491673+00:00 19994330.275000099093 29000000.042999979109 27869999.930000070482 3947208.995999931823 60383.819785869 2024-03-14T19:40:29.499049+00:00 19994330.271999958903 28999999.975000020117 27870000.013999938965 3954639.912999988068 60383.819797338 2024-03-14T19:40:30.490054+00:00 19994330.268000010401 28999999.944999989122 27870000.052000049502 3952153.060000061989 60383.819808993 2024-03-14T19:40:31.496934+00:00 19994330.272999998182 29000000.059999998659 27870000.006999969482 3955298.939000010025 60383.819820468 2024-03-14T19:40:32.488437+00:00 19994330.276000019163 28999999.989999979734 27869999.947000030428 3951920.947999954224 60383.819832128 2024-03-14T19:40:33.495813+00:00 19994330.270999908447 29000000.018000010401 27870000.013999938965 3950170.161000012886 60383.819843781 2024-03-14T19:40:34.502691+00:00 19994330.270000100136 28999999.965000029653 27870000.039000030607 3950704.861999989022 60383.819855257 2024-03-14T19:40:35.494195+00:00 19994330.276999950409 29000000.005999978632 27869999.925999999046 3951836.889000058174 60383.819866911 2024-03-14T19:40:36.501074+00:00 19994330.269000001252 28999999.997999969870 27870000.014999989420 3947845.213999987114 60383.819878386 2024-03-14T19:40:37.492577+00:00 19994330.276000000536 29000000.001000050455 27869999.996000051498 3953157.944999932777 60383.819890040 2024-03-14T19:40:38.499456+00:00 19994330.276999998838 29000000.015999969095 27869999.993999961764 3952535.976000071038 60383.819901516 2024-03-14T19:40:39.490960+00:00 19994330.265999998897 28999999.990000009537 27870000.057999968529 3957715.038999915123 60383.819913175 2024-03-14T19:40:40.498336+00:00 19994330.271999999881 29000000.008000019938 27869999.973999980837 3951679.010000110138 60383.819924645 2024-03-14T19:40:41.489342+00:00 19994330.271999999881 28999999.974999960512 27870000.028000000864 3951862.952999948990 60383.819936304 2024-03-14T19:40:42.496718+00:00 19994330.272000011057 29000000.019999980927 27870000.015000000596 3949331.131999969017 60383.819947775 2024-03-14T19:40:43.487724+00:00 19994330.278999980539 29000000.012000080198 27869999.984000001103 3945896.930999993812 60383.819959434 2024-03-14T19:40:44.495099+00:00 19994330.270000010729 28999999.942999958992 27869999.958999998868 3953408.937000035774 60383.819971088 2024-03-14T19:40:45.501978+00:00 19994330.266999989748 29000000.044999960810 27870000.030000001192 3950345.064000010025 60383.819982564 2024-03-14T19:40:46.493482+00:00 19994330.274000018835 29000000.017000079155 27869999.966999989003 3950657.026999949943 60383.819994217 2024-03-14T19:40:47.500361+00:00 19994330.273999989033 29000000.018999930471 27870000.054000020027 3954050.993000030983 60383.820005693 2024-03-14T19:40:48.491864+00:00 19994330.273999989033 28999999.983000040054 27869999.930999990553 3955596.995000004768 60383.820017352 2024-03-14T19:40:49.499239+00:00 19994330.271000031382 29000000.003999948502 27870000.025000009686 3952175.996000051033 60383.820028822 2024-03-14T19:40:50.490247+00:00 19994330.272999998182 28999999.981999989599 27870000.028999980539 3952578.951999903191 60383.820040482 2024-03-14T19:40:51.497621+00:00 19994330.271999958903 29000000.009999990463 27869999.966999981552 3951466.018000007141 60383.820051952 2024-03-14T19:40:52.488629+00:00 19994330.272000011057 29000000.003000020981 27870000.029000040144 3953601.961000084877 60383.820063611 2024-03-14T19:40:53.496004+00:00 19994330.272999998182 28999999.976000070572 27869999.916999999434 3954285.044999957085 60383.820075087 2024-03-14T19:40:54.487510+00:00 19994330.273999989033 29000000.036000009626 27870000.119000021368 3951904.906000018120 60383.820086740 2024-03-14T19:40:55.494386+00:00 19994330.271000031382 28999999.954999919981 27869999.888999998569 3953453.054000020027 60383.820098400 2024-03-14T19:40:56.501762+00:00 19994330.272999998182 29000000.000000000000 27870000.043999969959 3954418.990000010002 60383.820109870 2024-03-14T19:40:57.492769+00:00 19994330.268999990076 29000000.001000050455 27870000.030000030994 3954700.026999949943 60383.820121530 2024-03-14T19:40:58.500144+00:00 19994330.277000010014 28999999.998999949545 27869999.940000001341 3959976.906999946106 60383.820133005 2024-03-14T19:40:59.491647+00:00 19994330.273999989033 29000000.008000019938 27870000.017999950796 3954621.043000102043 60383.820144659 2024-03-14T19:41:00.498526+00:00 19994330.270999971777 28999999.988000039011 27870000.004000071436 3952751.991999983788 60383.820156135 2024-03-14T19:41:01.490029+00:00 19994330.271000031382 29000000.017000000924 27870000.022999998182 3953975.085999966133 60383.820167794 2024-03-14T19:41:02.497404+00:00 19994330.270000040531 28999999.997000001371 27870000.000000000000 3949574.927000045776 60383.820179264 2024-03-14T19:41:03.488412+00:00 19994330.275999899954 29000000.013999998569 27870000.051999930292 3950945.121999979019 60383.820190923 2024-03-14T19:41:04.495788+00:00 19994330.268000010401 29000000.018999990076 27869999.958999991417 3951396.860999941826 60383.820202393 2024-03-14T19:41:05.486796+00:00 19994330.276000019163 28999999.983000010252 27869999.962000008672 3950330.014999986161 60383.820214053 2024-03-14T19:41:06.494170+00:00 19994330.272999998182 29000000.004000011832 27870000.047999981791 3949403.027999997139 60383.820225706 2024-03-14T19:41:07.501048+00:00 19994330.269999980927 28999999.960999999195 27869999.986000061035 3957051.978000044823 60383.820237182 2024-03-14T19:41:08.492552+00:00 19994330.272000070661 29000000.041999999434 27870000.019999980927 3947800.004999995232 60383.820248842 2024-03-14T19:41:09.499927+00:00 19994330.276000019163 28999999.974000010639 27869999.975000020117 3949985.133000016212 60383.820260311 2024-03-14T19:41:10.490934+00:00 19994330.271999958903 28999999.995000001043 27869999.949000000954 3948883.866999983788 60383.820271971 2024-03-14T19:41:11.498309+00:00 19994330.271000031382 29000000.004000011832 27870000.067000031471 3948249.970999956131 60383.820283441 2024-03-14T19:41:12.489317+00:00 19994330.273999929428 29000000.021999958903 27869999.975999951363 3949053.021000028122 60383.820295101 2024-03-14T19:41:13.496692+00:00 19994330.269999980927 28999999.973000049591 27870000.029000040144 3951043.012000083923 60383.820306571 2024-03-14T19:41:14.487699+00:00 19994330.272000070661 29000000.000000000000 27869999.958999991417 3951719.024999976158 60383.820318230 2024-03-14T19:41:15.495075+00:00 19994330.276000019163 29000000.049999948591 27870000.014999989420 3950831.003000020981 60383.820329884 2024-03-14T19:41:16.501954+00:00 19994330.272999998182 28999999.964000049978 27869999.996999979019 3950867.004999999888 60383.820341359 2024-03-14T19:41:17.493456+00:00 19994330.270999908447 28999999.986999988556 27869999.983999971300 3948955.981000001077 60383.820353013 2024-03-14T19:41:18.500336+00:00 19994330.272000070661 29000000.023999989033 27870000.046000000089 3953200.033999999985 60383.820364489 2024-03-14T19:41:19.491839+00:00 19994330.271000031382 28999999.991999980062 27869999.977000001818 3954836.953999999911 60383.820376143 2024-03-14T19:41:20.498718+00:00 19994330.270999908447 28999999.978000041097 27869999.952000018209 3950882.997999997810 60383.820387618 2024-03-14T19:41:21.490222+00:00 19994330.277000069618 29000000.003000020981 27870000.019000001252 3957194.100999999791 60383.820399278 2024-03-14T19:41:22.497597+00:00 19994330.272999998182 29000000.020999908447 27870000.052999999374 3954823.901000001002 60383.820410748 2024-03-14T19:41:23.488605+00:00 19994330.271999958903 29000000.025000099093 27869999.953999999911 3955478.027000003029 60383.820422407 2024-03-14T19:41:24.495979+00:00 19994330.269999980927 28999999.989999890327 27870000.045999988914 3953093.030999999028 60383.820433877 2024-03-14T19:41:25.486986+00:00 19994330.271000031382 28999999.990000009537 27869999.989000018686 3951812.972999996971 60383.820445537 2024-03-14T19:41:26.494363+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3952481.998000002932 60383.820457196 2024-03-14T19:41:27.501737+00:00 19994330.274000048637 29000000.018000010401 27869999.988000009209 3954667.971999994945 60383.820468666 2024-03-14T19:41:28.492744+00:00 19994330.271999958903 29000000.004999998957 27870000.021000001580 3950699.111000000965 60383.820480325 2024-03-14T19:41:29.500119+00:00 19994330.271000031382 28999999.981000069529 27870000.001000020653 3952046.987000002991 60383.820491795 2024-03-14T19:41:30.491126+00:00 19994330.269000001252 28999999.992999911308 27869999.976000010967 3951481.973999998998 60383.820503455 2024-03-14T19:41:31.498501+00:00 19994330.278000000864 29000000.013000011444 27869999.935999989510 3950924.967999995220 60383.820514930 2024-03-14T19:41:32.490006+00:00 19994330.269999999553 29000000.009000059217 27870000.051999989897 3948625.027000010014 60383.820526584 2024-03-14T19:41:33.496884+00:00 19994330.275000009686 29000000.004999998957 27870000.013000011444 3951380.916999996174 60383.820538054 2024-03-14T19:41:34.487891+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3957489.025999993086 60383.820549713 2024-03-14T19:41:35.495266+00:00 19994330.267999991775 29000000.013999938965 27869999.979999959469 3953995.984999998938 60383.820561184 2024-03-14T19:41:36.486274+00:00 19994330.272999998182 28999999.973000049591 27870000.008000019938 3957964.046000003815 60383.820572843 2024-03-14T19:41:37.493649+00:00 19994330.274000018835 29000000.016999959946 27870000.063000019640 3957166.033000006806 60383.820584497 2024-03-14T19:41:38.500528+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3955151.993999987841 60383.820595973 2024-03-14T19:41:39.492031+00:00 19994330.271000001580 29000000.057000000030 27870000.028999920934 3948051.970000014175 60383.820607626 2024-03-14T19:41:40.498910+00:00 19994330.268999990076 28999999.942999999970 27869999.994000080973 3953495.894999995828 60383.820619102 2024-03-14T19:41:41.490413+00:00 19994330.268999990076 29000000.008000001311 27870000.024999979883 3955978.128999993205 60383.820630761 2024-03-14T19:41:42.497789+00:00 19994330.275999989361 29000000.034000009298 27869999.967000011355 3951933.938000007998 60383.820642231 2024-03-14T19:41:43.488796+00:00 19994330.275000039488 28999999.958000000566 27869999.949000000954 3952495.035999997985 60383.820653891 2024-03-14T19:41:44.496171+00:00 19994330.271999958903 29000000.040999978781 27870000.070999979973 3953121.987000002991 60383.820665361 2024-03-14T19:41:45.487178+00:00 19994330.271000031382 28999999.955000009388 27870000.001999970526 3950722.958999990951 60383.820677020 2024-03-14T19:41:46.494553+00:00 19994330.274999979883 28999999.989000018686 27869999.935000058264 3954351.027999997139 60383.820688674 2024-03-14T19:41:47.501434+00:00 19994330.268000010401 29000000.046999990940 27870000.078999999911 3951229.975000008941 60383.820700150 2024-03-14T19:41:48.492936+00:00 19994330.271000031382 28999999.986999988556 27869999.916999939829 3951603.076999992132 60383.820711804 2024-03-14T19:41:49.499815+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3952286.868000001181 60383.820723279 2024-03-14T19:41:50.491319+00:00 19994330.271999958903 29000000.008000019938 27870000.067000031471 3950387.055999993812 60383.820734939 2024-03-14T19:41:51.498697+00:00 19994330.269000049680 28999999.995999988168 27869999.965000029653 3951488.992000014056 60383.820746409 2024-03-14T19:41:52.489701+00:00 19994330.273999989033 29000000.018000010401 27869999.977999929339 3949634.018000007141 60383.820758068 2024-03-14T19:41:53.497076+00:00 19994330.273999989033 28999999.977999988943 27870000.018000010401 3950383.141000003088 60383.820769538 2024-03-14T19:41:54.488083+00:00 19994330.272999998182 29000000.003000020981 27870000.039000030607 3956594.910999984015 60383.820781197 2024-03-14T19:41:55.495458+00:00 19994330.272000011057 29000000.023999989033 27869999.983999971300 3952269.957000017166 60383.820792673 2024-03-14T19:41:56.486961+00:00 19994330.272999998182 28999999.945000048727 27869999.978000041097 3951210.108999996912 60383.820804332 2024-03-14T19:41:57.494337+00:00 19994330.269999980927 29000000.026999950409 27870000.016999959946 3950638.898000001907 60383.820815986 2024-03-14T19:41:58.501216+00:00 19994330.271000031382 29000000.006000038236 27869999.967000011355 3953467.000000000000 60383.820827462 2024-03-14T19:41:59.492720+00:00 19994330.273999929428 29000000.011999960989 27870000.045000001788 3952810.970999985933 60383.820839116 2024-03-14T19:42:00.499599+00:00 19994330.277000069618 28999999.978999968618 27870000.000999998301 3949802.972999989986 60383.820850591 2024-03-14T19:42:01.491101+00:00 19994330.266999959946 28999999.963999990374 27869999.964999999851 3953224.003000020981 60383.820862251 2024-03-14T19:42:02.498477+00:00 19994330.274999979883 29000000.037999991328 27869999.951999988407 3950186.097999989986 60383.820873721 2024-03-14T19:42:03.489484+00:00 19994330.271000031382 29000000.018000010401 27870000.067999999970 3949908.032999991905 60383.820885380 2024-03-14T19:42:04.496860+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3950866.900000005960 60383.820896856 2024-03-14T19:42:05.488363+00:00 19994330.272999998182 28999999.977000001818 27869999.974000010639 3951856.953000009060 60383.820908510 2024-03-14T19:42:06.495242+00:00 19994330.272999998182 28999999.986000061035 27869999.997999999672 3951699.121999979019 60383.820919985 2024-03-14T19:42:07.486746+00:00 19994330.268000010401 29000000.028999920934 27869999.979999989271 3949841.955999999773 60383.820931639 2024-03-14T19:42:08.493624+00:00 19994330.276999950409 28999999.988000039011 27869999.979999989271 3950419.964000015985 60383.820943299 2024-03-14T19:42:09.500999+00:00 19994330.268000010401 28999999.998000029474 27870000.026000019163 3952492.967000008095 60383.820954775 2024-03-14T19:42:10.492502+00:00 19994330.274000048637 29000000.006000038236 27870000.027000010014 3949697.104999988806 60383.820966428 2024-03-14T19:42:11.499381+00:00 19994330.274999979883 29000000.007999900728 27869999.940999981016 3951990.942000002135 60383.820977904 2024-03-14T19:42:12.490884+00:00 19994330.271999958903 29000000.001000050455 27870000.037000000477 3955346.069000006188 60383.820989558 2024-03-14T19:42:13.497764+00:00 19994330.272999998182 29000000.019000049680 27870000.008000019938 3949322.984999984968 60383.821001033 2024-03-14T19:42:14.489267+00:00 19994330.271000031382 28999999.965999960899 27869999.949999991804 3950393.941000015009 60383.821012687 2024-03-14T19:42:15.496146+00:00 19994330.271999958903 29000000.010000001639 27870000.037999991328 3953705.088999987114 60383.821024163 2024-03-14T19:42:16.487649+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3955073.965000004042 60383.821035816 2024-03-14T19:42:17.494530+00:00 19994330.272999998182 28999999.965999990702 27869999.981999989599 3950839.909999995958 60383.821047292 2024-03-14T19:42:18.486032+00:00 19994330.267000079155 29000000.043999999762 27869999.973000049591 3950295.046000003815 60383.821058951 2024-03-14T19:42:19.493407+00:00 19994330.274999979883 28999999.954999998212 27869999.996999979019 3946274.002999991179 60383.821070605 2024-03-14T19:42:20.500286+00:00 19994330.269999980927 28999999.986000001431 27869999.995999928564 3953957.069000006188 60383.821082075 2024-03-14T19:42:21.491293+00:00 19994330.276000019163 29000000.015000019222 27869999.968000050634 3948892.937000005972 60383.821093734 2024-03-14T19:42:22.498669+00:00 19994330.274000048637 29000000.012999981642 27870000.011999960989 3952974.986000000965 60383.821105210 2024-03-14T19:42:23.490172+00:00 19994330.269999980927 28999999.964999999851 27870000.074000000954 3956390.096999973059 60383.821116864 2024-03-14T19:42:24.497051+00:00 19994330.269999999553 29000000.036000009626 27869999.963000059128 3954199.912000000011 60383.821128340 2024-03-14T19:42:25.488555+00:00 19994330.271999999881 28999999.983999971300 27869999.998000029474 3949754.998000026215 60383.821139994 2024-03-14T19:42:26.495433+00:00 19994330.274000000209 29000000.007000029087 27869999.989999890327 3949861.027000010014 60383.821151469 2024-03-14T19:42:27.486936+00:00 19994330.278000008315 29000000.046000000089 27870000.080000039190 3954763.981000006199 60383.821163129 2024-03-14T19:42:28.494312+00:00 19994330.268999990076 28999999.957000020891 27869999.894999980927 3950285.963999987114 60383.821174599 2024-03-14T19:42:29.485319+00:00 19994330.272999998182 29000000.009999990463 27870000.082000020891 3951903.046000003815 60383.821186258 2024-03-14T19:42:30.492694+00:00 19994330.271999999881 28999999.995999988168 27869999.983000040054 3953717.916000009049 60383.821197912 2024-03-14T19:42:31.499575+00:00 19994330.272999998182 28999999.987999979407 27870000.011999960989 3955020.055000007153 60383.821209387 2024-03-14T19:42:32.491076+00:00 19994330.273999989033 28999999.989000018686 27869999.985000010580 3949946.023999989033 60383.821221047 2024-03-14T19:42:33.498452+00:00 19994330.274000018835 29000000.026999950409 27869999.985999941826 3954658.020999968052 60383.821232517 2024-03-14T19:42:34.489458+00:00 19994330.266999989748 28999999.991000059992 27869999.961000081152 3951012.976999998093 60383.821244176 2024-03-14T19:42:35.496835+00:00 19994330.273999989033 29000000.008999940008 27870000.003999948502 3950439.947000027169 60383.821255646 2024-03-14T19:42:36.487842+00:00 19994330.271000001580 28999999.985000010580 27869999.996999979019 3958809.029999970924 60383.821267306 2024-03-14T19:42:37.495216+00:00 19994330.275000039488 29000000.016000028700 27870000.046000000089 3949920.112000048161 60383.821278776 2024-03-14T19:42:38.486228+00:00 19994330.272999998182 28999999.990000009537 27869999.932999998331 3951689.879999995232 60383.821290435 2024-03-14T19:42:39.493599+00:00 19994330.271999958903 28999999.990000009537 27870000.048999998719 3955524.041000009049 60383.821302089 2024-03-14T19:42:40.500479+00:00 19994330.275000039488 29000000.013999938965 27870000.033999990672 3951665.983999968041 60383.821313565 2024-03-14T19:42:41.491982+00:00 19994330.265999969095 29000000.012000080198 27870000.019000008702 3955866.952000021935 60383.821325218 2024-03-14T19:42:42.498860+00:00 19994330.272999998182 28999999.962000008672 27869999.955999989063 3950934.088999987114 60383.821336694 2024-03-14T19:42:43.490364+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3951978.972000002861 60383.821348353 2024-03-14T19:42:44.497739+00:00 19994330.273999989033 28999999.977999929339 27870000.041999999434 3954098.953000009060 60383.821359823 2024-03-14T19:42:45.488747+00:00 19994330.273999989033 29000000.052000049502 27869999.982000019401 3947694.990000010002 60383.821371483 2024-03-14T19:42:46.496121+00:00 19994330.267000019550 28999999.962000008672 27869999.983999971300 3946751.035999954212 60383.821382958 2024-03-14T19:42:47.487626+00:00 19994330.273999989033 29000000.014999989420 27869999.998000029474 3952329.040000020992 60383.821394612 2024-03-14T19:42:48.494505+00:00 19994330.273999989033 28999999.950000051409 27870000.009999990463 3951999.921000003815 60383.821406088 2024-03-14T19:42:49.486009+00:00 19994330.272999998182 29000000.021999958903 27870000.000000000000 3945782.046999990940 60383.821417741 2024-03-14T19:42:50.492886+00:00 19994330.270999971777 29000000.003999948502 27869999.961000028998 3952882.058000028133 60383.821429401 2024-03-14T19:42:51.500261+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3951314.017999947071 60383.821440871 2024-03-14T19:42:52.491268+00:00 19994330.272000070661 29000000.026999998838 27870000.065000001341 3952481.913000047207 60383.821452531 2024-03-14T19:42:53.498644+00:00 19994330.269999980927 28999999.943999998271 27869999.962000008672 3950155.100999950897 60383.821464001 2024-03-14T19:42:54.489651+00:00 19994330.276000019163 29000000.041000008583 27869999.977999988943 3955148.914000033867 60383.821475660 2024-03-14T19:42:55.497026+00:00 19994330.273999929428 29000000.024999991059 27870000.027000010014 3954359.008000016212 60383.821487130 2024-03-14T19:42:56.488033+00:00 19994330.269000049680 28999999.957000020891 27869999.981999989599 3951535.963999987114 60383.821498789 2024-03-14T19:42:57.495410+00:00 19994330.276000019163 28999999.977000001818 27870000.047000050545 3953031.036000012886 60383.821510265 2024-03-14T19:42:58.486912+00:00 19994330.268999930471 29000000.009999990463 27869999.936999920756 3956317.976999998093 60383.821521919 2024-03-14T19:42:59.493791+00:00 19994330.278000000864 29000000.016999989748 27870000.036000009626 3954479.020999968052 60383.821533389 2024-03-14T19:43:00.484798+00:00 19994330.269000049680 28999999.992000009865 27869999.938000079244 3955337.063000022899 60383.821545048 2024-03-14T19:43:01.492173+00:00 19994330.273999929428 29000000.000999990851 27870000.047999981791 3950660.861000000965 60383.821556708 2024-03-14T19:43:02.499548+00:00 19994330.269000049680 29000000.004999998957 27870000.031000021845 3952231.034999967087 60383.821568178 2024-03-14T19:43:03.490556+00:00 19994330.272999998182 29000000.007000029087 27869999.950999978930 3951593.999000012875 60383.821579837 2024-03-14T19:43:04.497931+00:00 19994330.269999980927 29000000.008999999613 27870000.041999939829 3952199.003000020981 60383.821591307 2024-03-14T19:43:05.488938+00:00 19994330.278000000864 29000000.005999978632 27870000.062000039965 3955110.020999968052 60383.821602967 2024-03-14T19:43:06.496313+00:00 19994330.272999998182 28999999.973999980837 27869999.932000041008 3955686.029000043869 60383.821614437 2024-03-14T19:43:07.487322+00:00 19994330.266999959946 29000000.020000040531 27869999.986999988556 3954889.000999987125 60383.821626096 2024-03-14T19:43:08.494696+00:00 19994330.275000099093 29000000.014999989420 27869999.963999990374 3951554.959999979008 60383.821637566 2024-03-14T19:43:09.485703+00:00 19994330.271999958903 28999999.967999991030 27870000.085999969393 3952442.032999991905 60383.821649225 2024-03-14T19:43:10.493078+00:00 19994330.271999958903 28999999.975999951363 27869999.995000001043 3952556.998000026215 60383.821660879 2024-03-14T19:43:11.499957+00:00 19994330.276000019163 29000000.032999988645 27869999.978000041097 3952636.060999989975 60383.821672355 2024-03-14T19:43:12.491461+00:00 19994330.272000070661 29000000.024000048637 27869999.967000011355 3953942.018000007141 60383.821684008 2024-03-14T19:43:13.498339+00:00 19994330.270999908447 28999999.958000060171 27870000.013000011444 3955171.986000000965 60383.821695484 2024-03-14T19:43:14.489843+00:00 19994330.272000070661 29000000.019999980927 27870000.041999939829 3951238.890999972820 60383.821707143 2024-03-14T19:43:15.497218+00:00 19994330.271999958903 28999999.997999910265 27869999.937999960035 3950770.997000039089 60383.821718619 2024-03-14T19:43:16.488721+00:00 19994330.272999998182 28999999.971999999136 27870000.000999998301 3949015.122999966145 60383.821730273 2024-03-14T19:43:17.495601+00:00 19994330.274000048637 29000000.036000009626 27870000.048000000417 3949692.929000020027 60383.821741743 2024-03-14T19:43:18.486609+00:00 19994330.271999999881 28999999.998000029474 27869999.960999999195 3950805.964999973774 60383.821753403 2024-03-14T19:43:19.493982+00:00 19994330.271999999881 28999999.996999979019 27870000.045999988914 3954079.041000009049 60383.821764878 2024-03-14T19:43:20.485486+00:00 19994330.271000001580 28999999.981000069529 27869999.958000000566 3949886.942000031006 60383.821776538 2024-03-14T19:43:21.492861+00:00 19994330.276999998838 29000000.046999931335 27870000.041000008583 3952013.081999958027 60383.821788191 2024-03-14T19:43:22.499741+00:00 19994330.271000001580 28999999.962000008672 27869999.966999981552 3947922.950000048149 60383.821799667 2024-03-14T19:43:23.491244+00:00 19994330.274000018835 29000000.001000050455 27870000.026000019163 3953735.032999991905 60383.821811321 2024-03-14T19:43:24.498123+00:00 19994330.268999990076 29000000.013999938965 27869999.965999990702 3950967.020999968052 60383.821822796 2024-03-14T19:43:25.489626+00:00 19994330.272999998182 28999999.965000029653 27870000.008999999613 3945092.976000010967 60383.821834450 2024-03-14T19:43:26.496505+00:00 19994330.271000001580 29000000.011000040919 27870000.035000029951 3951414.027000010014 60383.821845926 2024-03-14T19:43:27.488009+00:00 19994330.272999998182 29000000.013000011444 27869999.931999981403 3952377.980000019073 60383.821857586 2024-03-14T19:43:28.495383+00:00 19994330.273999989033 28999999.967000011355 27870000.080999970436 3953047.924999951851 60383.821869056 2024-03-14T19:43:29.486391+00:00 19994330.272000011057 29000000.032999999821 27869999.929000020027 3953933.990999997128 60383.821880715 2024-03-14T19:43:30.493766+00:00 19994330.272999968380 28999999.991000000387 27870000.072000030428 3946873.124000012875 60383.821892185 2024-03-14T19:43:31.484773+00:00 19994330.268999990076 29000000.032000001520 27869999.991999980062 3948459.997000039089 60383.821903844 2024-03-14T19:43:32.492148+00:00 19994330.276000019163 28999999.949999999255 27869999.979999959469 3951870.855999947060 60383.821915498 2024-03-14T19:43:33.499027+00:00 19994330.274999979883 29000000.055000010878 27869999.992000039667 3951515.108000040054 60383.821926974 2024-03-14T19:43:34.490531+00:00 19994330.271000031382 28999999.981999989599 27869999.981999989599 3955005.942000031006 60383.821938627 2024-03-14T19:43:35.497410+00:00 19994330.272000011057 29000000.013999998569 27869999.989000018686 3954545.949999928009 60383.821950103 2024-03-14T19:43:36.488913+00:00 19994330.270999971777 28999999.976000010967 27870000.010999921709 3949389.119000076782 60383.821961762 2024-03-14T19:43:37.496288+00:00 19994330.271000031382 29000000.000000000000 27870000.026000019163 3951344.978999971878 60383.821973233 2024-03-14T19:43:38.487296+00:00 19994330.275999959558 29000000.021999981254 27869999.991999980062 3951325.965999960899 60383.821984892 2024-03-14T19:43:39.494671+00:00 19994330.272000011057 28999999.991999980062 27870000.001000050455 3955585.067000031006 60383.821996362 2024-03-14T19:43:40.485678+00:00 19994330.272000011057 28999999.966000020504 27869999.995000001043 3954062.985999941826 60383.822008021 2024-03-14T19:43:41.493053+00:00 19994330.272999998182 29000000.037999991328 27869999.973000049591 3952872.007000089157 60383.822019491 2024-03-14T19:43:42.484060+00:00 19994330.270999971777 28999999.962000008672 27870000.053999900818 3955356.911000012886 60383.822031151 2024-03-14T19:43:43.491436+00:00 19994330.273999989033 29000000.046000000089 27870000.021000031382 3952173.090999960899 60383.822042805 2024-03-14T19:43:44.498315+00:00 19994330.274000048637 28999999.976000010967 27869999.957000020891 3952216.026000022888 60383.822054280 2024-03-14T19:43:45.489818+00:00 19994330.272999998182 29000000.025999959558 27870000.019999980927 3950928.893999934196 60383.822065934 2024-03-14T19:43:46.496697+00:00 19994330.268999930471 28999999.952000018209 27869999.909000039101 3954150.004000068177 60383.822077410 2024-03-14T19:43:47.488200+00:00 19994330.271000031382 29000000.022000011057 27870000.046000000089 3950461.056999921799 60383.822089063 2024-03-14T19:43:48.495080+00:00 19994330.272000070661 28999999.985000010580 27870000.046999931335 3955997.935999989975 60383.822100539 2024-03-14T19:43:49.486584+00:00 19994330.274999979883 29000000.033999919891 27869999.969000101089 3953573.004000068177 60383.822112193 2024-03-14T19:43:50.493462+00:00 19994330.273999929428 28999999.971999999136 27869999.952999949455 3957357.958999990951 60383.822123669 2024-03-14T19:43:51.484965+00:00 19994330.270000100136 29000000.022999998182 27870000.085000038147 3955888.052000045776 60383.822135322 2024-03-14T19:43:52.491844+00:00 19994330.270999908447 28999999.960000038147 27869999.951999899000 3954212.988999962807 60383.822146982 2024-03-14T19:43:53.499219+00:00 19994330.274000048637 29000000.019999980927 27869999.998000029474 3954646.054000020027 60383.822158452 2024-03-14T19:43:54.490227+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3951144.944000006188 60383.822170111 2024-03-14T19:43:55.497602+00:00 19994330.273999929428 29000000.030000090599 27870000.050000000745 3954108.020999907982 60383.822181587 2024-03-14T19:43:56.489105+00:00 19994330.272999998182 29000000.002999901772 27869999.988000009209 3955532.054000020027 60383.822193241 2024-03-14T19:43:57.495984+00:00 19994330.268000010401 28999999.965000029653 27870000.011999990791 3957823.911000012886 60383.822204717 2024-03-14T19:43:58.487487+00:00 19994330.272999998182 29000000.039000030607 27869999.991999998689 3959771.078000069130 60383.822216370 2024-03-14T19:43:59.494366+00:00 19994330.271000031382 28999999.945999979973 27869999.991999998689 3955186.969999908935 60383.822227846 2024-03-14T19:44:00.485870+00:00 19994330.274000048637 29000000.021999958903 27869999.981000009924 3955951.958999990951 60383.822239500 2024-03-14T19:44:01.492749+00:00 19994330.274999979883 29000000.021000031382 27870000.011000011116 3959792.060999989975 60383.822250975 2024-03-14T19:44:02.484252+00:00 19994330.268999930471 28999999.955000039190 27869999.982999980450 3957822.976000071038 60383.822262635 2024-03-14T19:44:03.491627+00:00 19994330.274000048637 29000000.031000021845 27870000.019999980927 3956129.001999973785 60383.822274288 2024-03-14T19:44:04.498507+00:00 19994330.271999958903 28999999.987999919802 27869999.909000039101 3961441.024000049103 60383.822285764 2024-03-14T19:44:05.490009+00:00 19994330.274000048637 29000000.014000058174 27870000.051999989897 3955800.004999995232 60383.822297423 2024-03-14T19:44:06.497385+00:00 19994330.271000031382 29000000.002999998629 27870000.022999998182 3960150.903999925125 60383.822308893 2024-03-14T19:44:07.488392+00:00 19994330.273999929428 28999999.991000000387 27869999.992999970913 3956909.091000080109 60383.822320553 2024-03-14T19:44:08.495768+00:00 19994330.271000031382 29000000.008999999613 27869999.971999999136 3956183.042999982834 60383.822332023 2024-03-14T19:44:09.486776+00:00 19994330.272999998182 28999999.981999989599 27870000.002000030130 3957296.972999929916 60383.822343682 2024-03-14T19:44:10.494150+00:00 19994330.269999980927 29000000.006000008434 27870000.050999999046 3957166.992000102997 60383.822355152 2024-03-14T19:44:11.485157+00:00 19994330.274999998510 28999999.996999979019 27869999.907999988645 3958398.949999928009 60383.822366812 2024-03-14T19:44:12.492532+00:00 19994330.274000000209 29000000.022000011057 27870000.083000000566 3953077.990000010002 60383.822378282 2024-03-14T19:44:13.483539+00:00 19994330.268999990076 28999999.972999989986 27870000.010000050068 3949027.026999949943 60383.822389941 2024-03-14T19:44:14.490914+00:00 19994330.276999998838 28999999.990000009537 27869999.949000000954 3955834.054000020027 60383.822401600 2024-03-14T19:44:15.498289+00:00 19994330.265999998897 29000000.052999969572 27870000.069999929518 3954174.950000048149 60383.822413071 2024-03-14T19:44:16.489297+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3959213.074000000954 60383.822424730 2024-03-14T19:44:17.496672+00:00 19994330.269999999553 28999999.956000030041 27869999.977000001818 3953045.000000000000 60383.822436200 2024-03-14T19:44:18.487681+00:00 19994330.275999989361 28999999.987999979407 27869999.993000030518 3952132.911999940872 60383.822447860 2024-03-14T19:44:19.495055+00:00 19994330.269000019878 29000000.004999998957 27870000.003999948502 3958328.958000063896 60383.822459329 2024-03-14T19:44:20.486063+00:00 19994330.271000001580 29000000.038000050932 27869999.996999979019 3952438.088999987114 60383.822470989 2024-03-14T19:44:21.493438+00:00 19994330.275999989361 28999999.978999968618 27869999.940000060946 3957338.875000000000 60383.822482459 2024-03-14T19:44:22.484444+00:00 19994330.268999990076 29000000.001999970526 27870000.031000021845 3951408.049999951851 60383.822494118 2024-03-14T19:44:23.491820+00:00 19994330.279000010341 28999999.985000010580 27870000.055999990553 3949385.046000003815 60383.822505778 2024-03-14T19:44:24.499194+00:00 19994330.268000010401 29000000.020999971777 27870000.018000010401 3949456.003000020981 60383.822517248 2024-03-14T19:44:25.490202+00:00 19994330.271999958903 28999999.994000080973 27869999.985000010580 3950816.958999990951 60383.822528907 2024-03-14T19:44:26.497577+00:00 19994330.271000031382 28999999.983999971300 27870000.030999898911 3954795.080000042915 60383.822540377 2024-03-14T19:44:27.488584+00:00 19994330.274999979883 28999999.981999989599 27869999.929000020027 3945095.027999997139 60383.822552036 2024-03-14T19:44:28.495960+00:00 19994330.272999998182 29000000.037000060081 27870000.022999998182 3954851.949999928009 60383.822563507 2024-03-14T19:44:29.486968+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3955420.888000010978 60383.822575166 2024-03-14T19:44:30.494343+00:00 19994330.270000040531 29000000.028000000864 27870000.026999950409 3949885.099000095855 60383.822586642 2024-03-14T19:44:31.485845+00:00 19994330.273999989033 28999999.949999928474 27870000.024000048637 3950388.079999924172 60383.822598295 2024-03-14T19:44:32.492724+00:00 19994330.269999980927 29000000.065000060946 27869999.988000039011 3949730.879000068177 60383.822609765 2024-03-14T19:44:33.483731+00:00 19994330.276000019163 28999999.958999991417 27869999.921999998391 3952404.110000013839 60383.822621425 2024-03-14T19:44:34.491107+00:00 19994330.274999979883 28999999.983999971300 27870000.048999998719 3955388.805999993812 60383.822633084 2024-03-14T19:44:35.498481+00:00 19994330.268999990076 29000000.016999959946 27869999.997000001371 3949093.171999930870 60383.822644554 2024-03-14T19:44:36.489490+00:00 19994330.273999989033 28999999.998000029474 27870000.048999991268 3950458.986000061035 60383.822656214 2024-03-14T19:44:37.496864+00:00 19994330.269999980927 28999999.970000028610 27869999.906000021845 3949873.959999918938 60383.822667690 2024-03-14T19:44:38.488367+00:00 19994330.276000019163 29000000.031000021845 27870000.078999999911 3949270.901000022888 60383.822679343 2024-03-14T19:44:39.495247+00:00 19994330.271000031382 28999999.975000020117 27869999.947000000626 3951026.093000053894 60383.822690819 2024-03-14T19:44:40.486751+00:00 19994330.269999980927 29000000.021999958903 27870000.053999990225 3951290.942999958992 60383.822702473 2024-03-14T19:44:41.493629+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3951584.065999985207 60383.822713948 2024-03-14T19:44:42.485132+00:00 19994330.271000031382 29000000.010999921709 27869999.989999979734 3950597.042999982834 60383.822725608 2024-03-14T19:44:43.492507+00:00 19994330.274000048637 29000000.006999999285 27870000.018999990076 3952027.955000042915 60383.822737078 2024-03-14T19:44:44.483514+00:00 19994330.272999998182 28999999.978999998420 27869999.994000021368 3951254.059000014793 60383.822748737 2024-03-14T19:44:45.490889+00:00 19994330.276999950409 29000000.017999999225 27870000.018999990076 3957234.914999961853 60383.822760391 2024-03-14T19:44:46.497769+00:00 19994330.269000049680 28999999.984000001103 27870000.008999999613 3954935.944000006188 60383.822771867 2024-03-14T19:44:47.489272+00:00 19994330.268999930471 28999999.982000008225 27869999.944000009447 3950577.144000052940 60383.822783526 2024-03-14T19:44:48.496648+00:00 19994330.272000070661 29000000.025000009686 27870000.049000021070 3950548.986999989022 60383.822794996 2024-03-14T19:44:49.487655+00:00 19994330.276999950409 28999999.984000001103 27869999.933999959379 3952227.963999987114 60383.822806655 2024-03-14T19:44:50.495029+00:00 19994330.271000031382 29000000.032999988645 27870000.020000040531 3954516.998000026215 60383.822818126 2024-03-14T19:44:51.486039+00:00 19994330.271999958903 28999999.981999989599 27870000.013000011444 3952473.937999964226 60383.822829785 2024-03-14T19:44:52.493412+00:00 19994330.271000031382 29000000.008999969810 27870000.009999930859 3957260.080000042915 60383.822841255 2024-03-14T19:44:53.484419+00:00 19994330.276000019163 28999999.966000020504 27869999.957000020891 3953952.015999913216 60383.822852914 2024-03-14T19:44:54.491794+00:00 19994330.268999930471 29000000.048000041395 27870000.075000051409 3951048.018000007141 60383.822864390 2024-03-14T19:44:55.483298+00:00 19994330.274000048637 28999999.979999959469 27869999.980000019073 3950118.989000082016 60383.822876044 2024-03-14T19:44:56.490177+00:00 19994330.276999950409 29000000.014999989420 27869999.937999960035 3950421.972999929916 60383.822887703 2024-03-14T19:44:57.497552+00:00 19994330.266000028700 29000000.038000050932 27870000.090999960899 3954731.999000072014 60383.822899173 2024-03-14T19:44:58.488559+00:00 19994330.274999979883 28999999.953999999911 27869999.971000079066 3953238.952999948990 60383.822910833 2024-03-14T19:44:59.495934+00:00 19994330.272000070661 29000000.015999969095 27869999.927999969572 3954322.898000001907 60383.822922308 2024-03-14T19:45:00.487438+00:00 19994330.272999998182 28999999.999000009149 27870000.059999939054 3953113.250000000000 60383.822933962 2024-03-14T19:45:01.494317+00:00 19994330.272999998182 28999999.988000039011 27870000.013000011444 3952489.919999957085 60383.822945438 2024-03-14T19:45:02.485820+00:00 19994330.273999929428 28999999.998999949545 27869999.945999979973 3951410.922000051010 60383.822957091 2024-03-14T19:45:03.492699+00:00 19994330.271000031382 29000000.006999969482 27870000.024000048637 3953190.087999939919 60383.822968567 2024-03-14T19:45:04.484202+00:00 19994330.269999980927 28999999.991000059992 27870000.019999980927 3956264.933000088204 60383.822980226 2024-03-14T19:45:05.491578+00:00 19994330.272999998182 29000000.000000000000 27870000.009000059217 3954740.982999920845 60383.822991697 2024-03-14T19:45:06.482585+00:00 19994330.274999998510 28999999.995999928564 27870000.018999930471 3948795.944000006188 60383.823003356 2024-03-14T19:45:07.489960+00:00 19994330.272999998182 29000000.018000010401 27869999.968000050634 3951099.026000022888 60383.823015016 2024-03-14T19:45:08.497335+00:00 19994330.271000001580 28999999.970000028610 27870000.049999948591 3951388.001000047196 60383.823026485 2024-03-14T19:45:09.488342+00:00 19994330.272999998182 28999999.999000068754 27869999.889000058174 3954541.982999920845 60383.823038145 2024-03-14T19:45:10.495717+00:00 19994330.272999998182 29000000.008999940008 27870000.118999961764 3956059.116000055801 60383.823049615 2024-03-14T19:45:11.486725+00:00 19994330.271999981254 29000000.006000038236 27869999.993000030518 3952714.949000000954 60383.823061274 2024-03-14T19:45:12.494100+00:00 19994330.272999998182 29000000.000999931246 27870000.006999999285 3955076.995000004768 60383.823072745 2024-03-14T19:45:13.485107+00:00 19994330.272000011057 28999999.975000020117 27869999.938000001013 3944994.026999949943 60383.823084404 2024-03-14T19:45:14.492482+00:00 19994330.272999998182 28999999.998000029474 27870000.037000000477 3954198.870000004768 60383.823095874 2024-03-14T19:45:15.483489+00:00 19994330.271999981254 29000000.011000040919 27869999.965999990702 3951104.139000058174 60383.823107533 2024-03-14T19:45:16.490867+00:00 19994330.270000010729 28999999.989999890327 27870000.044000010937 3950887.969999908935 60383.823119192 2024-03-14T19:45:17.498240+00:00 19994330.275999989361 29000000.029000040144 27869999.921999990940 3952711.975000023842 60383.823130663 2024-03-14T19:45:18.489247+00:00 19994330.272000011057 29000000.016000028700 27870000.021999981254 3952053.057000041008 60383.823142322 2024-03-14T19:45:19.496622+00:00 19994330.268999990076 28999999.977000001818 27869999.974000010639 3950742.917999982834 60383.823153792 2024-03-14T19:45:20.487630+00:00 19994330.272000011057 28999999.993000000715 27870000.028000000864 3951672.095000029076 60383.823165451 2024-03-14T19:45:21.495005+00:00 19994330.274999979883 29000000.019999999553 27869999.990000009537 3958976.985999941826 60383.823176921 2024-03-14T19:45:22.486015+00:00 19994330.272999998182 28999999.986000001431 27870000.051999989897 3957919.950000048149 60383.823188581 2024-03-14T19:45:23.493388+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3951163.985000013839 60383.823200051 2024-03-14T19:45:24.484394+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3959081.085999966133 60383.823211710 2024-03-14T19:45:25.491769+00:00 19994330.269999980927 29000000.015999998897 27869999.958000000566 3958269.896999955177 60383.823223180 2024-03-14T19:45:26.482777+00:00 19994330.272000011057 28999999.998999979347 27869999.988999959081 3956242.098000050057 60383.823234840 2024-03-14T19:45:27.490152+00:00 19994330.271999958903 29000000.038000021130 27870000.129000011832 3956868.983999968041 60383.823246493 2024-03-14T19:45:28.497031+00:00 19994330.272999998182 28999999.962999999523 27869999.891000028700 3952679.933000088204 60383.823257969 2024-03-14T19:45:29.488534+00:00 19994330.275000039488 29000000.000000000000 27870000.082999940962 3957657.025999904145 60383.823269628 2024-03-14T19:45:30.495910+00:00 19994330.269999980927 29000000.019999980927 27869999.998000029474 3956300.958999990951 60383.823281099 2024-03-14T19:45:31.486917+00:00 19994330.270999971777 28999999.953999999911 27869999.986999988556 3952907.031000018120 60383.823292758 2024-03-14T19:45:32.494292+00:00 19994330.272000070661 29000000.031000021845 27869999.930000070482 3955327.000000000000 60383.823304228 2024-03-14T19:45:33.485299+00:00 19994330.274999979883 29000000.005999978632 27870000.066999908537 3953376.024000049103 60383.823315888 2024-03-14T19:45:34.492674+00:00 19994330.271999958903 28999999.991999980062 27869999.976000070572 3954649.023000001907 60383.823327357 2024-03-14T19:45:35.483682+00:00 19994330.274000048637 29000000.027000010014 27870000.008000019938 3957118.003000020981 60383.823339017 2024-03-14T19:45:36.491057+00:00 19994330.269999980927 28999999.988000039011 27870000.001999970526 3955810.962000011932 60383.823350487 2024-03-14T19:45:37.482065+00:00 19994330.271999958903 28999999.993999961764 27869999.978999968618 3951948.016999959946 60383.823362147 2024-03-14T19:45:38.489439+00:00 19994330.272999998182 29000000.007000029087 27870000.006000038236 3955266.958999990951 60383.823373800 2024-03-14T19:45:39.496319+00:00 19994330.275000099093 28999999.958999991417 27869999.967000011355 3957311.108999968041 60383.823385276 2024-03-14T19:45:40.487821+00:00 19994330.273999929428 29000000.006000038236 27870000.034999970347 3954555.886000037193 60383.823396930 2024-03-14T19:45:41.494700+00:00 19994330.271000031382 29000000.001999970526 27870000.034000039101 3959371.103000044823 60383.823408405 2024-03-14T19:45:42.486205+00:00 19994330.269999980927 29000000.039000030607 27869999.997999910265 3956399.006999969017 60383.823420065 2024-03-14T19:45:43.493579+00:00 19994330.274000048637 28999999.998999949545 27869999.956000089645 3954553.947000027169 60383.823431535 2024-03-14T19:45:44.484586+00:00 19994330.274999979883 28999999.991000059992 27869999.990999940783 3954993.972000002861 60383.823443194 2024-03-14T19:45:45.491961+00:00 19994330.271999958903 28999999.965999960899 27870000.014000058174 3956970.126999973785 60383.823454664 2024-03-14T19:45:46.482968+00:00 19994330.269000049680 29000000.019999980927 27870000.013000011444 3955530.889999986161 60383.823466323 2024-03-14T19:45:47.490344+00:00 19994330.273999929428 29000000.001999970526 27870000.019999980927 3954341.077999948990 60383.823477977 2024-03-14T19:45:48.497223+00:00 19994330.269000049680 29000000.019000049680 27870000.009999990463 3959345.975999999791 60383.823489453 2024-03-14T19:45:49.488726+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3957549.021000001114 60383.823501106 2024-03-14T19:45:50.495605+00:00 19994330.273999929428 28999999.963999990374 27869999.973000001162 3957636.919000000227 60383.823512582 2024-03-14T19:45:51.487108+00:00 19994330.272999998182 29000000.024999979883 27869999.982999999076 3956395.999000002164 60383.823524236 2024-03-14T19:45:52.493987+00:00 19994330.272000070661 28999999.953000068665 27870000.008000001311 3961076.996999998111 60383.823535712 2024-03-14T19:45:53.485492+00:00 19994330.268999930471 29000000.026999950409 27869999.989999990910 3956046.973999998998 60383.823547371 2024-03-14T19:45:54.492866+00:00 19994330.274999979883 29000000.003000020981 27869999.964999988675 3959032.080999999773 60383.823558841 2024-03-14T19:45:55.483873+00:00 19994330.275000099093 28999999.973000049591 27870000.026000019163 3955311.905999999028 60383.823570501 2024-03-14T19:45:56.491248+00:00 19994330.271999958903 29000000.020999908447 27870000.010999981314 3955423.998000002932 60383.823581970 2024-03-14T19:45:57.482255+00:00 19994330.272999998182 29000000.030999999493 27869999.964999999851 3953089.034999995958 60383.823593630 2024-03-14T19:45:58.489631+00:00 19994330.269999980927 28999999.956999998540 27870000.062000010163 3955140.035000003874 60383.823605284 2024-03-14T19:45:59.496510+00:00 19994330.276999998838 28999999.999999988824 27870000.002999991179 3957201.919000000227 60383.823616759 2024-03-14T19:46:00.488015+00:00 19994330.267000000924 29000000.017000000924 27869999.953000009060 3956339.104999997187 60383.823628413 2024-03-14T19:46:01.494892+00:00 19994330.274999998510 29000000.000000000000 27870000.028000000864 3951944.991000004113 60383.823639889 2024-03-14T19:46:02.486396+00:00 19994330.271000001580 29000000.008999999613 27870000.028000000864 3954297.915999994148 60383.823651542 2024-03-14T19:46:03.493275+00:00 19994330.271999999881 28999999.997000008821 27869999.995000001043 3955628.004000001121 60383.823663018 2024-03-14T19:46:04.484778+00:00 19994330.274000018835 29000000.006999999285 27869999.977999988943 3955623.971999994945 60383.823674672 2024-03-14T19:46:05.491658+00:00 19994330.271999981254 28999999.984000001103 27870000.041000008583 3950730.108000009786 60383.823686148 2024-03-14T19:46:06.483160+00:00 19994330.273999989033 28999999.985999971628 27869999.929000020027 3956665.983999996912 60383.823697807 2024-03-14T19:46:07.490536+00:00 19994330.274000018835 29000000.026000019163 27870000.028999980539 3954634.024000003934 60383.823709277 2024-03-14T19:46:08.481542+00:00 19994330.271999981254 28999999.958000000566 27870000.018000010401 3955223.877999991179 60383.823720937 2024-03-14T19:46:09.488918+00:00 19994330.268000010401 29000000.003000020981 27870000.003999948502 3953950.061000003945 60383.823732590 2024-03-14T19:46:10.495797+00:00 19994330.277000010014 29000000.031999949366 27869999.953999999911 3948919.002000004053 60383.823744066 2024-03-14T19:46:11.487301+00:00 19994330.268999960274 28999999.999000009149 27870000.045000080019 3957636.955999999773 60383.823755725 2024-03-14T19:46:12.494676+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3954102.060999989975 60383.823767195 2024-03-14T19:46:13.485683+00:00 19994330.273999989033 29000000.018999990076 27870000.006000038236 3953225.968000010122 60383.823778855 2024-03-14T19:46:14.493059+00:00 19994330.268000010401 28999999.957000020891 27869999.979999899864 3954914.943000004161 60383.823790325 2024-03-14T19:46:15.484065+00:00 19994330.272000011057 29000000.017999950796 27870000.028000000864 3953944.060999989975 60383.823801984 2024-03-14T19:46:16.491441+00:00 19994330.272999998182 29000000.028000000864 27869999.982000108808 3959187.946999996901 60383.823813454 2024-03-14T19:46:17.482447+00:00 19994330.273999989033 28999999.990000009537 27869999.978999968618 3956269.057000011206 60383.823825113 2024-03-14T19:46:18.489823+00:00 19994330.273999989033 28999999.985000010580 27869999.987999919802 3956746.989999995101 60383.823836773 2024-03-14T19:46:19.497199+00:00 19994330.270000040531 28999999.991000059992 27869999.983000040054 3957412.060000001919 60383.823848243 2024-03-14T19:46:20.488205+00:00 19994330.273999989033 29000000.006999969482 27869999.990000009537 3955914.932999997865 60383.823859903 2024-03-14T19:46:21.495582+00:00 19994330.269999980927 29000000.008000019938 27870000.049000021070 3954849.025000005960 60383.823871378 2024-03-14T19:46:22.487084+00:00 19994330.272000011057 28999999.968999978155 27870000.046000000089 3953891.974000006914 60383.823883032 2024-03-14T19:46:23.493962+00:00 19994330.275999959558 29000000.006000038236 27869999.985999941826 3954947.007999985944 60383.823894508 2024-03-14T19:46:24.485467+00:00 19994330.273999989033 28999999.989999890327 27869999.940999981016 3955273.023999989033 60383.823906167 2024-03-14T19:46:25.492842+00:00 19994330.271000031382 28999999.994000080973 27870000.031000021845 3951413.045000017155 60383.823917637 2024-03-14T19:46:26.483848+00:00 19994330.269999980927 29000000.022999998182 27870000.027000069618 3957138.903999983799 60383.823929297 2024-03-14T19:46:27.491223+00:00 19994330.272999998182 29000000.018999930471 27869999.950999978930 3958758.026000022888 60383.823940767 2024-03-14T19:46:28.482231+00:00 19994330.274000048637 28999999.975000020117 27870000.018999930471 3951673.969999998808 60383.823952426 2024-03-14T19:46:29.489606+00:00 19994330.272999998182 29000000.013000011444 27869999.975000001490 3958197.049999982119 60383.823964080 2024-03-14T19:46:30.496485+00:00 19994330.273999929428 28999999.991000059992 27870000.024999991059 3954973.010000019800 60383.823975556 2024-03-14T19:46:31.487988+00:00 19994330.269000049680 28999999.998999949545 27869999.955000009388 3952214.050999999046 60383.823987215 2024-03-14T19:46:32.495363+00:00 19994330.271999958903 28999999.991999980062 27870000.053999990225 3955406.942999988794 60383.823998685 2024-03-14T19:46:33.486374+00:00 19994330.275000099093 29000000.013000011444 27869999.984000008553 3952891.942999988794 60383.824010344 2024-03-14T19:46:34.493747+00:00 19994330.271999958903 29000000.021000001580 27869999.949999991804 3953834.101000010967 60383.824021814 2024-03-14T19:46:35.484754+00:00 19994330.274999979883 28999999.980000000447 27870000.053999990225 3952140.000999987125 60383.824033474 2024-03-14T19:46:36.492128+00:00 19994330.269000049680 29000000.009999990463 27870000.015999998897 3962020.965000004042 60383.824044944 2024-03-14T19:46:37.483135+00:00 19994330.269999980927 28999999.981000009924 27869999.945000018924 3954779.952000021935 60383.824056603 2024-03-14T19:46:38.490511+00:00 19994330.272999998182 29000000.040999989957 27870000.011999960989 3956563.038999975193 60383.824068073 2024-03-14T19:46:39.481518+00:00 19994330.274999979883 28999999.956000000238 27870000.016000028700 3954199.015000015032 60383.824079732 2024-03-14T19:46:40.488893+00:00 19994330.274999979883 28999999.992000009865 27870000.046000000089 3952409.983000009786 60383.824091392 2024-03-14T19:46:41.496268+00:00 19994330.274000048637 29000000.021999981254 27869999.987999979407 3955625.006999998819 60383.824102862 2024-03-14T19:46:42.487276+00:00 19994330.268000010401 29000000.006000008434 27869999.971000019461 3951502.088999987114 60383.824114521 2024-03-14T19:46:43.494650+00:00 19994330.273999929428 28999999.973999980837 27870000.001999970526 3953784.919000000227 60383.824125991 2024-03-14T19:46:44.485658+00:00 19994330.271000031382 29000000.036000009626 27869999.991000000387 3957028.909000008833 60383.824137651 2024-03-14T19:46:45.493033+00:00 19994330.274000048637 28999999.987999979407 27869999.967000011355 3955646.048999994993 60383.824149127 2024-03-14T19:46:46.484537+00:00 19994330.273999929428 29000000.018000010401 27870000.064000010490 3957601.078999996185 60383.824160780 2024-03-14T19:46:47.491417+00:00 19994330.271000031382 28999999.952000018209 27870000.002000030130 3958780.958000003826 60383.824172256 2024-03-14T19:46:48.482919+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3957698.995000004768 60383.824183910 2024-03-14T19:46:49.489798+00:00 19994330.271999958903 28999999.991000000387 27869999.979999899864 3952464.995999991894 60383.824195385 2024-03-14T19:46:50.481301+00:00 19994330.272999998182 29000000.023999989033 27869999.969000101089 3954045.124000012875 60383.824207039 2024-03-14T19:46:51.488181+00:00 19994330.272999998182 29000000.008999999613 27870000.062999960035 3962170.868000001181 60383.824218699 2024-03-14T19:46:52.495555+00:00 19994330.271999999881 28999999.989000018686 27869999.988999959081 3950767.994999974966 60383.824230175 2024-03-14T19:46:53.487060+00:00 19994330.269000001252 28999999.998000029474 27870000.034999970347 3956558.011000006925 60383.824241828 2024-03-14T19:46:54.493938+00:00 19994330.276999998838 28999999.983999971300 27869999.906000021845 3953399.034999995958 60383.824253304 2024-03-14T19:46:55.485441+00:00 19994330.271000001580 28999999.986999988556 27870000.055999990553 3955941.956999986898 60383.824264963 2024-03-14T19:46:56.492818+00:00 19994330.271999999881 29000000.039999961853 27870000.006000038236 3954842.000000000000 60383.824276433 2024-03-14T19:46:57.483823+00:00 19994330.276999998838 29000000.022000070661 27870000.031999949366 3950789.992000042927 60383.824288093 2024-03-14T19:46:58.491199+00:00 19994330.270000010729 28999999.973999980837 27869999.953000068665 3950227.065999985207 60383.824299563 2024-03-14T19:46:59.482206+00:00 19994330.271000001580 28999999.947999950498 27869999.962999939919 3952922.008000016212 60383.824311222 2024-03-14T19:47:00.489581+00:00 19994330.272999998182 29000000.055000070482 27869999.996000051498 3948460.918999969959 60383.824322692 2024-03-14T19:47:01.480588+00:00 19994330.275999989361 29000000.006999969482 27870000.059999939054 3949530.101000010967 60383.824334351 2024-03-14T19:47:02.487963+00:00 19994330.270000010729 29000000.011000040919 27869999.949000000954 3951916.964999973774 60383.824346011 2024-03-14T19:47:03.495339+00:00 19994330.273999989033 28999999.981999989599 27870000.052000049502 3947939.911000012886 60383.824357481 2024-03-14T19:47:04.486346+00:00 19994330.270000010729 28999999.993000030518 27869999.912999991328 3949541.119000018109 60383.824369140 2024-03-14T19:47:05.493721+00:00 19994330.272000011057 28999999.991999980062 27869999.985000010580 3954416.912000000011 60383.824380610 2024-03-14T19:47:06.484728+00:00 19994330.276999950409 29000000.015999909490 27870000.065999981016 3953834.052999972831 60383.824392270 2024-03-14T19:47:07.492104+00:00 19994330.269000049680 28999999.986999988556 27869999.991000000387 3953369.962000011932 60383.824403740 2024-03-14T19:47:08.483110+00:00 19994330.272999938577 29000000.001000050455 27870000.010999999940 3952462.943000019062 60383.824415399 2024-03-14T19:47:09.490487+00:00 19994330.272000011057 28999999.990000009537 27870000.024000000209 3955199.106000006199 60383.824426875 2024-03-14T19:47:10.481989+00:00 19994330.271000031382 29000000.008000019938 27869999.920000001788 3956416.922999978065 60383.824438529 2024-03-14T19:47:11.488868+00:00 19994330.272999998182 28999999.995999999344 27870000.074999999255 3955733.089999973774 60383.824450182 2024-03-14T19:47:12.495748+00:00 19994330.277000010014 29000000.030999999493 27869999.945999979973 3953750.928000032902 60383.824461658 2024-03-14T19:47:13.487253+00:00 19994330.270999971777 28999999.977000001818 27870000.050999999046 3951103.958999990951 60383.824473318 2024-03-14T19:47:14.494626+00:00 19994330.271000031382 28999999.995000001043 27869999.958000000566 3956561.072000027169 60383.824484787 2024-03-14T19:47:15.485633+00:00 19994330.273999989033 29000000.036000009626 27870000.043999999762 3957599.866999983788 60383.824496447 2024-03-14T19:47:16.493008+00:00 19994330.269999980927 28999999.953999999911 27869999.987000018358 3956578.089999973774 60383.824507917 2024-03-14T19:47:17.484015+00:00 19994330.273999989033 29000000.019999980927 27869999.946999970824 3957014.064999998081 60383.824519577 2024-03-14T19:47:18.491391+00:00 19994330.275000039488 28999999.996000021696 27870000.052000049502 3954994.046999990940 60383.824531046 2024-03-14T19:47:19.482398+00:00 19994330.274999979883 28999999.997999999672 27870000.014999989420 3954204.949000000954 60383.824542706 2024-03-14T19:47:20.489774+00:00 19994330.269000049680 29000000.002999991179 27870000.003000020981 3954041.026000022888 60383.824554176 2024-03-14T19:47:21.480780+00:00 19994330.268999930471 28999999.977000001818 27869999.993999961764 3954983.893999993801 60383.824565835 2024-03-14T19:47:22.488155+00:00 19994330.274000048637 28999999.985000010580 27869999.937000039965 3957826.039000033867 60383.824577495 2024-03-14T19:47:23.495530+00:00 19994330.274999979883 29000000.048999968916 27870000.006999969482 3950421.961999952793 60383.824588970 2024-03-14T19:47:24.487034+00:00 19994330.271999958903 28999999.979000028223 27870000.074000000954 3954798.001000047196 60383.824600624 2024-03-14T19:47:25.493913+00:00 19994330.274000048637 28999999.977999988943 27869999.938000019640 3956610.989999949932 60383.824612100 2024-03-14T19:47:26.485416+00:00 19994330.268999930471 29000000.082000020891 27870000.071000039577 3955915.077000021935 60383.824623753 2024-03-14T19:47:27.492295+00:00 19994330.271000031382 28999999.948000010103 27870000.021999958903 3954405.911000012886 60383.824635229 2024-03-14T19:47:28.483799+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3952934.003000020981 60383.824646883 2024-03-14T19:47:29.490678+00:00 19994330.269999980927 29000000.000999990851 27869999.927999969572 3951220.148999989033 60383.824658358 2024-03-14T19:47:30.482181+00:00 19994330.278000000864 29000000.041000008583 27870000.037000060081 3949520.879999995232 60383.824670012 2024-03-14T19:47:31.489061+00:00 19994330.266000028700 28999999.947000030428 27869999.958999991417 3948494.009000002872 60383.824681488 2024-03-14T19:47:32.480564+00:00 19994330.271999958903 29000000.049999948591 27870000.080999970436 3953782.028999983799 60383.824693148 2024-03-14T19:47:33.487939+00:00 19994330.274999979883 28999999.949000000954 27869999.967000011355 3952823.998000026215 60383.824704801 2024-03-14T19:47:34.494818+00:00 19994330.276000019163 29000000.049999948591 27869999.960000038147 3948535.060999989975 60383.824716277 2024-03-14T19:47:35.486323+00:00 19994330.271999958903 28999999.948000069708 27870000.052999969572 3954544.937999964226 60383.824727931 2024-03-14T19:47:36.493201+00:00 19994330.271000031382 29000000.028000000864 27869999.949000000954 3951742.089000045788 60383.824739406 2024-03-14T19:47:37.484703+00:00 19994330.269999980927 29000000.011000040919 27870000.072000030428 3951262.859999955166 60383.824751060 2024-03-14T19:47:38.491582+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3958207.160000026226 60383.824762536 2024-03-14T19:47:39.483086+00:00 19994330.272999998182 28999999.960000038147 27869999.904999971390 3950578.733999968041 60383.824774195 2024-03-14T19:47:40.490461+00:00 19994330.274000048637 29000000.050999999046 27870000.079999919981 3953516.183000028133 60383.824785665 2024-03-14T19:47:41.481468+00:00 19994330.271999958903 29000000.001999970526 27869999.976000070572 3951026.958999990951 60383.824797325 2024-03-14T19:47:42.488843+00:00 19994330.269000049680 28999999.975999951363 27870000.016999959946 3951028.000000000000 60383.824808795 2024-03-14T19:47:43.479850+00:00 19994330.271999958903 28999999.990000009537 27870000.001000050455 3950580.965000032913 60383.824820454 2024-03-14T19:47:44.487227+00:00 19994330.272999998182 29000000.004000071436 27869999.945999979973 3946750.080999969970 60383.824832113 2024-03-14T19:47:45.494601+00:00 19994330.276000019163 29000000.036999940872 27870000.041000008583 3951607.931999980938 60383.824843584 2024-03-14T19:47:46.485609+00:00 19994330.271000001580 28999999.976000070572 27870000.002999998629 3953346.035000026226 60383.824855243 2024-03-14T19:47:47.492983+00:00 19994330.274999998510 29000000.015999909490 27869999.936000000685 3955394.938000022899 60383.824866713 2024-03-14T19:47:48.483990+00:00 19994330.267000000924 28999999.988000001758 27870000.057999998331 3955370.079999982845 60383.824878372 2024-03-14T19:47:49.491366+00:00 19994330.274999991059 28999999.958000000566 27870000.023999989033 3954910.015999972820 60383.824889842 2024-03-14T19:47:50.482372+00:00 19994330.271999999881 29000000.034000009298 27870000.030999999493 3956709.008000016212 60383.824901502 2024-03-14T19:47:51.489750+00:00 19994330.274000000209 28999999.989999990910 27869999.935999989510 3952076.963999987114 60383.824912972 2024-03-14T19:47:52.480755+00:00 19994330.272999990731 29000000.011999990791 27870000.079000029713 3953213.944000006188 60383.824924631 2024-03-14T19:47:53.488130+00:00 19994330.270000010729 29000000.015999998897 27869999.931999981403 3956852.986000000965 60383.824936291 2024-03-14T19:47:54.495505+00:00 19994330.275999989361 28999999.979999989271 27870000.046000000089 3953775.041999996174 60383.824947766 2024-03-14T19:47:55.487009+00:00 19994330.271000001580 29000000.034000009298 27869999.969000011683 3951020.028999983799 60383.824959420 2024-03-14T19:47:56.493889+00:00 19994330.274000018835 28999999.956000000238 27870000.013999998569 3954763.983000040054 60383.824970896 2024-03-14T19:47:57.485391+00:00 19994330.272999998182 29000000.030999988317 27869999.992999970913 3954653.090999960899 60383.824982550 2024-03-14T19:47:58.492270+00:00 19994330.269999980927 28999999.953999999911 27869999.993000030518 3956860.990000010002 60383.824994025 2024-03-14T19:47:59.483773+00:00 19994330.269999980927 29000000.023999989033 27870000.002999961376 3955044.948000013828 60383.825005679 2024-03-14T19:48:00.490652+00:00 19994330.275000039488 29000000.003000020981 27869999.992000039667 3950212.953999996185 60383.825017155 2024-03-14T19:48:01.482157+00:00 19994330.270999971777 29000000.004000011832 27869999.986000001431 3953510.053000032902 60383.825028808 2024-03-14T19:48:02.489035+00:00 19994330.275000039488 28999999.999000009149 27870000.001999970526 3952237.940999985207 60383.825040284 2024-03-14T19:48:03.480539+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3949235.995999991894 60383.825051943 2024-03-14T19:48:04.487914+00:00 19994330.271000031382 28999999.995999988168 27869999.995000001043 3953016.095000029076 60383.825063597 2024-03-14T19:48:05.494793+00:00 19994330.269999980927 28999999.990000009537 27869999.971000079066 3954074.908999919891 60383.825075073 2024-03-14T19:48:06.486296+00:00 19994330.273999989033 28999999.993999961764 27869999.975999951363 3952143.030000091065 60383.825086727 2024-03-14T19:48:07.493175+00:00 19994330.275000039488 29000000.017000079155 27869999.932999968529 3954980.973999977112 60383.825098203 2024-03-14T19:48:08.484679+00:00 19994330.272999998182 28999999.995999928564 27870000.082000020891 3953205.028999925125 60383.825109862 2024-03-14T19:48:09.492054+00:00 19994330.269999980927 28999999.973000049591 27870000.011999960989 3951867.962000011932 60383.825121332 2024-03-14T19:48:10.483060+00:00 19994330.270999971777 29000000.033999919891 27869999.988000039011 3948406.136000037193 60383.825132991 2024-03-14T19:48:11.490436+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3947979.962000011932 60383.825144461 2024-03-14T19:48:12.481443+00:00 19994330.268000010401 29000000.014999989420 27870000.018000010401 3948499.911999940872 60383.825156121 2024-03-14T19:48:13.488818+00:00 19994330.274000048637 28999999.991000059992 27870000.062000039965 3952027.008000016212 60383.825167591 2024-03-14T19:48:14.479825+00:00 19994330.271999958903 29000000.026999950409 27869999.981999989599 3942739.972000002861 60383.825179250 2024-03-14T19:48:15.487201+00:00 19994330.271000031382 28999999.975000020117 27869999.970000028610 3953722.032000064850 60383.825190904 2024-03-14T19:48:16.494080+00:00 19994330.272999998182 28999999.950999978930 27869999.962999939919 3948915.945999979973 60383.825202379 2024-03-14T19:48:17.485584+00:00 19994330.272999998182 29000000.044999960810 27870000.031000021845 3948171.018999934196 60383.825214039 2024-03-14T19:48:18.492958+00:00 19994330.276999950409 28999999.983000040054 27869999.990999940783 3949826.121000051033 60383.825225509 2024-03-14T19:48:19.483966+00:00 19994330.268000010401 29000000.054000020027 27870000.003000020981 3948276.929000020027 60383.825237168 2024-03-14T19:48:20.491340+00:00 19994330.272000070661 28999999.973000049591 27870000.019999980927 3950588.988000034820 60383.825248638 2024-03-14T19:48:21.482348+00:00 19994330.272999998182 28999999.974999900907 27869999.991000059992 3954127.071999907028 60383.825260298 2024-03-14T19:48:22.489723+00:00 19994330.271999958903 29000000.034000039101 27869999.988999959081 3952715.988000034820 60383.825271768 2024-03-14T19:48:23.480730+00:00 19994330.274000048637 28999999.991999980062 27870000.065000060946 3950809.991000055801 60383.825283427 2024-03-14T19:48:24.488105+00:00 19994330.273999929428 29000000.013000011444 27869999.914000000805 3948417.960999966133 60383.825294897 2024-03-14T19:48:25.479113+00:00 19994330.272999998182 28999999.963999990374 27870000.024999998510 3950468.037999988068 60383.825306557 2024-03-14T19:48:26.486489+00:00 19994330.268000010401 29000000.022999998182 27870000.013000000268 3947823.036999940872 60383.825318216 2024-03-14T19:48:27.493863+00:00 19994330.272999998182 29000000.006999999285 27870000.010000009090 3954890.961000084877 60383.825329686 2024-03-14T19:48:28.484870+00:00 19994330.274999979883 28999999.975999999791 27869999.986999988556 3949031.015999913216 60383.825341345 2024-03-14T19:48:29.492245+00:00 19994330.274999979883 29000000.002000000328 27869999.978000018746 3954011.998000026215 60383.825352815 2024-03-14T19:48:30.483252+00:00 19994330.270000100136 28999999.981000009924 27869999.995000001043 3951177.998000026215 60383.825364475 2024-03-14T19:48:31.490628+00:00 19994330.271999958903 29000000.037000000477 27869999.993999991566 3951624.955999969970 60383.825375950 2024-03-14T19:48:32.482131+00:00 19994330.269999980927 28999999.984000001103 27870000.011999990791 3951705.068000078201 60383.825387605 2024-03-14T19:48:33.489010+00:00 19994330.274999979883 28999999.978999998420 27870000.000999990851 3958044.900999904145 60383.825399080 2024-03-14T19:48:34.480513+00:00 19994330.276000019163 29000000.028999980539 27870000.029000040144 3950127.078999996185 60383.825410740 2024-03-14T19:48:35.487888+00:00 19994330.272999998182 29000000.000999990851 27870000.046000000089 3952129.995000004768 60383.825422393 2024-03-14T19:48:36.494768+00:00 19994330.269999980927 29000000.016000028700 27869999.943999949843 3947193.008000016212 60383.825433869 2024-03-14T19:48:37.486271+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3951754.991000055801 60383.825445523 2024-03-14T19:48:38.493150+00:00 19994330.268000010401 28999999.948000010103 27870000.030999958515 3956263.972999929916 60383.825456998 2024-03-14T19:48:39.484653+00:00 19994330.272999998182 29000000.066999968141 27869999.967000011355 3954152.023000001907 60383.825468652 2024-03-14T19:48:40.491533+00:00 19994330.276000000536 29000000.005000051111 27870000.041000008583 3955377.946000099182 60383.825480128 2024-03-14T19:48:41.483036+00:00 19994330.267999999225 28999999.969999969006 27869999.971999999136 3952340.020999907982 60383.825491787 2024-03-14T19:48:42.490411+00:00 19994330.276000000536 28999999.999000009149 27870000.004999998957 3951306.989000082016 60383.825503257 2024-03-14T19:48:43.481418+00:00 19994330.268000010401 29000000.006999969482 27870000.025999959558 3954028.019999980927 60383.825514916 2024-03-14T19:48:44.488794+00:00 19994330.273999989033 28999999.981999989599 27869999.923000101000 3952148.050999999046 60383.825526386 2024-03-14T19:48:45.479801+00:00 19994330.274000000209 28999999.998000029474 27870000.058999899775 3949942.980999947060 60383.825538046 2024-03-14T19:48:46.487176+00:00 19994330.271000001580 29000000.029000040144 27870000.055000070482 3954688.967000008095 60383.825549700 2024-03-14T19:48:47.494055+00:00 19994330.273999989033 28999999.969999909401 27869999.916000008583 3954013.039000033867 60383.825561176 2024-03-14T19:48:48.485558+00:00 19994330.272000011057 29000000.002000089735 27870000.016999959946 3952115.894999980927 60383.825572829 2024-03-14T19:48:49.492437+00:00 19994330.275000009686 29000000.033999919891 27870000.034999970347 3951280.074000000954 60383.825584305 2024-03-14T19:48:50.483941+00:00 19994330.268999990076 28999999.960000038147 27869999.974000100046 3952721.991000055801 60383.825595959 2024-03-14T19:48:51.490820+00:00 19994330.275000009686 29000000.016999959946 27870000.005999919027 3953957.976999998093 60383.825607434 2024-03-14T19:48:52.482323+00:00 19994330.276000019163 28999999.943000078201 27869999.994000080973 3950758.047999978065 60383.825619094 2024-03-14T19:48:53.489698+00:00 19994330.267999950796 29000000.041000008583 27870000.033999919891 3950382.977999926079 60383.825630564 2024-03-14T19:48:54.480705+00:00 19994330.272999998182 29000000.014999989420 27869999.916000008583 3952580.032000064850 60383.825642223 2024-03-14T19:48:55.488081+00:00 19994330.268999990076 28999999.980000019073 27870000.019000049680 3953030.001999973785 60383.825653693 2024-03-14T19:48:56.479087+00:00 19994330.276000019163 29000000.061999920756 27870000.041000008583 3946110.922999978065 60383.825665353 2024-03-14T19:48:57.486465+00:00 19994330.273999989033 28999999.968000050634 27869999.973999980837 3946961.032000064850 60383.825677012 2024-03-14T19:48:58.493838+00:00 19994330.273999989033 29000000.014999989420 27870000.023999929428 3950263.899999976158 60383.825688482 2024-03-14T19:48:59.484846+00:00 19994330.270000040531 28999999.937999960035 27869999.941000100225 3952849.177000045776 60383.825700136 2024-03-14T19:49:00.491724+00:00 19994330.272000011057 29000000.040000081062 27870000.111999988556 3951780.035999894142 60383.825711612 2024-03-14T19:49:01.483228+00:00 19994330.271999958903 28999999.995000001043 27869999.875999931246 3955376.878000020981 60383.825723265 2024-03-14T19:49:02.490107+00:00 19994330.280000030994 28999999.990999940783 27870000.053000088781 3950969.034000039101 60383.825734741 2024-03-14T19:49:03.481611+00:00 19994330.266999959946 28999999.988000001758 27870000.070999998599 3954474.965999960899 60383.825746400 2024-03-14T19:49:04.488986+00:00 19994330.272000011057 29000000.035999998450 27869999.875999990851 3947959.031000018120 60383.825757870 2024-03-14T19:49:05.479992+00:00 19994330.271000031382 28999999.966999989003 27870000.074000000954 3950478.906000018120 60383.825769530 2024-03-14T19:49:06.487368+00:00 19994330.272999938577 29000000.006000008434 27869999.962999999523 3952249.113999962807 60383.825781000 2024-03-14T19:49:07.478375+00:00 19994330.274000048637 29000000.002999991179 27870000.013000011444 3951760.990000010002 60383.825792659 2024-03-14T19:49:08.485750+00:00 19994330.272999998182 29000000.004000011832 27870000.011999990791 3950106.075999975204 60383.825804318 2024-03-14T19:49:09.493125+00:00 19994330.274999979883 29000000.009999990463 27869999.958000000566 3955381.853000044823 60383.825815788 2024-03-14T19:49:10.484132+00:00 19994330.268000010401 28999999.971999999136 27870000.067999988794 3953897.006000041962 60383.825827448 2024-03-14T19:49:11.491509+00:00 19994330.274000048637 29000000.054000020027 27869999.934000018984 3958141.023000001907 60383.825838918 2024-03-14T19:49:12.482515+00:00 19994330.269999980927 28999999.981999989599 27870000.096999969333 3954971.056999921799 60383.825850578 2024-03-14T19:49:13.489890+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3953094.943000078201 60383.825862047 2024-03-14T19:49:14.480897+00:00 19994330.271000031382 29000000.010999981314 27869999.934999998659 3952619.002999901772 60383.825873707 2024-03-14T19:49:15.488273+00:00 19994330.270999908447 28999999.987000048161 27869999.972999989986 3949156.077000021935 60383.825885177 2024-03-14T19:49:16.479280+00:00 19994330.270000100136 29000000.018999990076 27870000.068000018597 3953886.875000000000 60383.825896836 2024-03-14T19:49:17.486655+00:00 19994330.274999979883 29000000.018000010401 27870000.031999949366 3952320.132000089157 60383.825908496 2024-03-14T19:49:18.494030+00:00 19994330.276000019163 28999999.954999979585 27870000.003000020981 3950105.960999966133 60383.825919966 2024-03-14T19:49:19.485037+00:00 19994330.274999979883 29000000.017000019550 27869999.956000030041 3953858.003000020981 60383.825931625 2024-03-14T19:49:20.492412+00:00 19994330.268000010401 28999999.961000028998 27869999.986999988556 3952007.038999915123 60383.825943101 2024-03-14T19:49:21.483915+00:00 19994330.271999958903 29000000.076999899000 27870000.015000049025 3953116.925999999046 60383.825954755 2024-03-14T19:49:22.490795+00:00 19994330.271999958903 28999999.971000079066 27869999.979999899864 3952680.059000014793 60383.825966230 2024-03-14T19:49:23.482298+00:00 19994330.272999998182 29000000.004999998957 27869999.917999979109 3950587.912999988068 60383.825977884 2024-03-14T19:49:24.489177+00:00 19994330.276000019163 28999999.972999930382 27870000.049000021070 3951235.993000030983 60383.825989360 2024-03-14T19:49:25.480680+00:00 19994330.272000070661 28999999.985000010580 27870000.028000000864 3951632.986000061035 60383.826001014 2024-03-14T19:49:26.487560+00:00 19994330.269999980927 29000000.011000040919 27869999.975000020117 3951087.981999992859 60383.826012489 2024-03-14T19:49:27.479063+00:00 19994330.271000031382 29000000.052000049502 27870000.039999961853 3951971.015999913216 60383.826024149 2024-03-14T19:49:28.486438+00:00 19994330.276999950409 28999999.978999968618 27870000.016000028700 3954448.123000026215 60383.826035802 2024-03-14T19:49:29.493317+00:00 19994330.271999958903 29000000.003999948502 27869999.998000029474 3952235.950000048149 60383.826047272 2024-03-14T19:49:30.484324+00:00 19994330.272000070661 28999999.980000019073 27869999.998999949545 3953032.008000016212 60383.826058932 2024-03-14T19:49:31.491699+00:00 19994330.270999908447 29000000.022999998182 27869999.960000038147 3950488.944999932777 60383.826070407 2024-03-14T19:49:32.483203+00:00 19994330.268000010401 28999999.993000030518 27870000.062999960035 3952270.037000060081 60383.826082061 2024-03-14T19:49:33.490082+00:00 19994330.276000000536 28999999.962999939919 27869999.993000030518 3951931.972000002861 60383.826093537 2024-03-14T19:49:34.481586+00:00 19994330.271999999881 29000000.017000079155 27869999.958000060171 3948632.047999978065 60383.826105190 2024-03-14T19:49:35.488464+00:00 19994330.276999998838 28999999.985999941826 27869999.980999950320 3955007.891999959946 60383.826116666 2024-03-14T19:49:36.479967+00:00 19994330.269999999553 28999999.993000030518 27869999.970000028610 3952377.100000023842 60383.826128320 2024-03-14T19:49:37.486847+00:00 19994330.272999998182 29000000.011000040919 27870000.059999939054 3950973.041000009049 60383.826139796 2024-03-14T19:49:38.478350+00:00 19994330.270000010729 29000000.035999890417 27870000.013000011444 3950173.973999977112 60383.826151449 2024-03-14T19:49:39.485229+00:00 19994330.272999990731 28999999.964000109583 27870000.009999990463 3954730.896000028122 60383.826163109 2024-03-14T19:49:40.492605+00:00 19994330.281000021845 29000000.021000001580 27869999.960000038147 3953324.013999938965 60383.826174585 2024-03-14T19:49:41.484107+00:00 19994330.266999989748 29000000.010000001639 27870000.077999949455 3957792.064000010025 60383.826186238 2024-03-14T19:49:42.490987+00:00 19994330.271999981254 28999999.990000009537 27869999.958999998868 3953921.958999990951 60383.826197714 2024-03-14T19:49:43.482490+00:00 19994330.272000011057 28999999.966000009328 27869999.978999998420 3950269.006000041962 60383.826209373 2024-03-14T19:49:44.489865+00:00 19994330.272999998182 29000000.045999970287 27869999.986999999732 3957666.026000022888 60383.826220843 2024-03-14T19:49:45.480872+00:00 19994330.271999981254 28999999.977000031620 27869999.988999988884 3959926.998999952804 60383.826232503 2024-03-14T19:49:46.488248+00:00 19994330.275000039488 29000000.000999990851 27870000.039000000805 3954480.968999981880 60383.826243973 2024-03-14T19:49:47.479255+00:00 19994330.272999998182 28999999.984000001103 27869999.977000001818 3952986.097000002861 60383.826255633 2024-03-14T19:49:48.486630+00:00 19994330.267999950796 29000000.038999971002 27869999.995999988168 3954419.897000073921 60383.826267286 2024-03-14T19:49:49.493509+00:00 19994330.272000011057 28999999.965000029653 27870000.052000019699 3956784.061999917030 60383.826278762 2024-03-14T19:49:50.485012+00:00 19994330.272999998182 29000000.006999969482 27869999.964999970049 3954415.872000098228 60383.826290416 2024-03-14T19:49:51.491892+00:00 19994330.275000039488 29000000.015000049025 27870000.023999989033 3953379.020999907982 60383.826301891 2024-03-14T19:49:52.483395+00:00 19994330.272999998182 29000000.000000000000 27869999.917000059038 3952501.068000078201 60383.826313551 2024-03-14T19:49:53.490771+00:00 19994330.272999998182 29000000.019999980927 27870000.083999991417 3954186.997999907006 60383.826325021 2024-03-14T19:49:54.481777+00:00 19994330.269999980927 28999999.958999991417 27869999.945999979973 3953089.035000085831 60383.826336680 2024-03-14T19:49:55.489154+00:00 19994330.272999998182 29000000.004999998957 27870000.055999990553 3954203.031000018120 60383.826348150 2024-03-14T19:49:56.480160+00:00 19994330.272000011057 29000000.007000029087 27869999.943000018597 3951950.957999945153 60383.826359809 2024-03-14T19:49:57.487535+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3949454.978000044823 60383.826371280 2024-03-14T19:49:58.478542+00:00 19994330.272000011057 28999999.985000010580 27869999.983999971300 3953017.926999927033 60383.826382939 2024-03-14T19:49:59.485918+00:00 19994330.272000011057 29000000.060999989510 27870000.053000029176 3950468.026000022888 60383.826394592 2024-03-14T19:50:00.492798+00:00 19994330.272999998182 28999999.971999999136 27869999.967999938875 3952808.011000037193 60383.826406068 2024-03-14T19:50:01.484300+00:00 19994330.273999929428 28999999.995999928564 27870000.004999998957 3958651.018000007141 60383.826417728 2024-03-14T19:50:02.491675+00:00 19994330.271000031382 29000000.013000011444 27869999.983000040054 3947092.960999966133 60383.826429198 2024-03-14T19:50:03.482682+00:00 19994330.272999998182 28999999.993000030518 27869999.968999978155 3952560.059999942780 60383.826440857 2024-03-14T19:50:04.490057+00:00 19994330.272999998182 29000000.019999980927 27870000.052999969572 3957472.031000018120 60383.826452327 2024-03-14T19:50:05.481064+00:00 19994330.271000031382 28999999.973999980837 27869999.937000039965 3951107.082000017166 60383.826463987 2024-03-14T19:50:06.488439+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3955614.930000067223 60383.826475456 2024-03-14T19:50:07.479448+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3956666.027999997139 60383.826487116 2024-03-14T19:50:08.486822+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3948051.929999948014 60383.826498592 2024-03-14T19:50:09.478326+00:00 19994330.268000010401 28999999.967999938875 27869999.940999981016 3954292.027999997139 60383.826510245 2024-03-14T19:50:10.485204+00:00 19994330.275999899954 28999999.993000030518 27869999.949000000954 3950193.937000035774 60383.826521905 2024-03-14T19:50:11.492580+00:00 19994330.269000049680 29000000.009000059217 27869999.993999961764 3955115.985000013839 60383.826533375 2024-03-14T19:50:12.483589+00:00 19994330.272999998182 29000000.002999901772 27870000.110000010580 3955009.082999945153 60383.826545035 2024-03-14T19:50:13.490962+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3954608.973000050057 60383.826556504 2024-03-14T19:50:14.481969+00:00 19994330.274000048637 28999999.994000080973 27869999.930999990553 3951003.955999969970 60383.826568164 2024-03-14T19:50:15.489344+00:00 19994330.269999980927 29000000.003000020981 27869999.977999929339 3956049.008999944199 60383.826579634 2024-03-14T19:50:16.480351+00:00 19994330.274999979883 29000000.003999948502 27870000.095000028610 3954285.054000020027 60383.826591293 2024-03-14T19:50:17.487727+00:00 19994330.269000049680 28999999.964999999851 27869999.909000039101 3950036.965000032913 60383.826602763 2024-03-14T19:50:18.478735+00:00 19994330.271999958903 29000000.010000001639 27870000.003000020981 3951723.988000034820 60383.826614423 2024-03-14T19:50:19.486111+00:00 19994330.278000000864 29000000.030999999493 27870000.033999919891 3954336.898999928962 60383.826626076 2024-03-14T19:50:20.492988+00:00 19994330.271000031382 29000000.006999999285 27869999.956000000238 3955787.070999999996 60383.826637552 2024-03-14T19:50:21.484491+00:00 19994330.269999980927 29000000.007999990135 27870000.033000010997 3955343.143000001088 60383.826649206 2024-03-14T19:50:22.491370+00:00 19994330.269999980927 28999999.983000010252 27870000.000999990851 3954081.856999998912 60383.826660682 2024-03-14T19:50:23.482874+00:00 19994330.276000019163 29000000.004000011832 27870000.010000009090 3951140.033000002149 60383.826672341 2024-03-14T19:50:24.490250+00:00 19994330.273999929428 28999999.977999988943 27869999.989999990910 3949665.995999998879 60383.826683811 2024-03-14T19:50:25.481256+00:00 19994330.271000031382 29000000.019999980927 27870000.028000000864 3953001.032999999821 60383.826695470 2024-03-14T19:50:26.488632+00:00 19994330.274999979883 28999999.981000009924 27870000.008000019938 3953905.021999999881 60383.826706940 2024-03-14T19:50:27.479638+00:00 19994330.271999999881 29000000.007000029087 27870000.003999978304 3956229.913999997079 60383.826718600 2024-03-14T19:50:28.487016+00:00 19994330.271000001580 28999999.991999980062 27869999.960000008345 3954013.175999999046 60383.826730075 2024-03-14T19:50:29.478517+00:00 19994330.274000000209 29000000.002000030130 27869999.983000010252 3954206.851000003982 60383.826741729 2024-03-14T19:50:30.485396+00:00 19994330.274000000209 29000000.042999979109 27870000.012000020593 3949264.086000002921 60383.826753389 2024-03-14T19:50:31.492771+00:00 19994330.268999990076 29000000.000000000000 27870000.019999980927 3950949.882999993861 60383.826764858 2024-03-14T19:50:32.483779+00:00 19994330.272000011057 28999999.983999971300 27869999.954999979585 3955709.058999999892 60383.826776518 2024-03-14T19:50:33.491154+00:00 19994330.275000009686 28999999.991000000387 27870000.017000019550 3953226.915000007022 60383.826787988 2024-03-14T19:50:34.482161+00:00 19994330.271000001580 28999999.999000009149 27870000.002999961376 3953347.095999992918 60383.826799647 2024-03-14T19:50:35.489536+00:00 19994330.272999998182 29000000.004999998957 27869999.982000049204 3951955.006999998819 60383.826811117 2024-03-14T19:50:36.480543+00:00 19994330.273999989033 28999999.986999988556 27870000.046999990940 3952312.929000005126 60383.826822777 2024-03-14T19:50:37.487919+00:00 19994330.271000001580 29000000.014000058174 27870000.005999978632 3953615.049999997020 60383.826834253 2024-03-14T19:50:38.479423+00:00 19994330.272999998182 28999999.965999960899 27869999.992000039667 3951746.953999996185 60383.826845906 2024-03-14T19:50:39.486303+00:00 19994330.271000001580 29000000.011999960989 27869999.959999918938 3952923.103000000119 60383.826857382 2024-03-14T19:50:40.477804+00:00 19994330.275999989361 28999999.996000051498 27870000.076000090688 3947417.936000003945 60383.826869036 2024-03-14T19:50:41.484683+00:00 19994330.272000011057 29000000.034999970347 27869999.942999958992 3958765.013999999035 60383.826880695 2024-03-14T19:50:42.492058+00:00 19994330.272999998182 28999999.968000050634 27869999.995999928564 3954509.053000003099 60383.826892171 2024-03-14T19:50:43.483562+00:00 19994330.270999971777 29000000.049000021070 27870000.032000061125 3949861.962999999989 60383.826903825 2024-03-14T19:50:44.490442+00:00 19994330.272000011057 28999999.964999910444 27869999.929999951273 3956181.936000003945 60383.826915294 2024-03-14T19:50:45.481449+00:00 19994330.275000039488 29000000.006000038236 27870000.077000018209 3957274.044000000227 60383.826926954 2024-03-14T19:50:46.488823+00:00 19994330.269999980927 28999999.996999979019 27869999.960999969393 3953288.011999994982 60383.826938424 2024-03-14T19:50:47.479830+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3954617.989000007976 60383.826950083 2024-03-14T19:50:48.487208+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3953022.993999987841 60383.826961554 2024-03-14T19:50:49.478212+00:00 19994330.271000031382 28999999.998999949545 27870000.042999979109 3956337.010000004899 60383.826973213 2024-03-14T19:50:50.485588+00:00 19994330.272000011057 28999999.965000029653 27869999.912000060081 3952748.961999997031 60383.826984689 2024-03-14T19:50:51.477091+00:00 19994330.269999980927 29000000.013000011444 27870000.034999970347 3954904.058999999892 60383.826996342 2024-03-14T19:50:52.483970+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3947780.932999997865 60383.827008002 2024-03-14T19:50:53.491346+00:00 19994330.269000049680 28999999.990999940783 27870000.006000038236 3948303.992000014056 60383.827019472 2024-03-14T19:50:54.482353+00:00 19994330.270999908447 28999999.995999999344 27869999.988999959081 3952062.057999997865 60383.827031131 2024-03-14T19:50:55.489728+00:00 19994330.270000100136 29000000.019999999553 27870000.059000018984 3951377.914999992121 60383.827042601 2024-03-14T19:50:56.480736+00:00 19994330.275999899954 29000000.021999999881 27869999.921999931335 3954226.027000010014 60383.827054260 2024-03-14T19:50:57.488110+00:00 19994330.277000069618 28999999.988000009209 27870000.012000080198 3955901.976999998093 60383.827065736 2024-03-14T19:50:58.479613+00:00 19994330.268999930471 29000000.008999999613 27869999.986999988556 3955721.074000000954 60383.827077390 2024-03-14T19:50:59.486493+00:00 19994330.272000070661 28999999.993999991566 27870000.026999998838 3948414.959999979008 60383.827088865 2024-03-14T19:51:00.477996+00:00 19994330.269999980927 28999999.983000010252 27869999.985999990255 3952652.138000010978 60383.827100520 2024-03-14T19:51:01.484876+00:00 19994330.274000048637 28999999.999000009149 27869999.995000001043 3949717.865999997128 60383.827112179 2024-03-14T19:51:02.492251+00:00 19994330.272999998182 29000000.011999990791 27869999.993999991566 3953111.013000010978 60383.827123655 2024-03-14T19:51:03.483754+00:00 19994330.273999929428 29000000.014999989420 27870000.020000010729 3954352.044999986887 60383.827135308 2024-03-14T19:51:04.490634+00:00 19994330.274999979883 29000000.008000019938 27870000.043999999762 3952468.936000018846 60383.827146784 2024-03-14T19:51:05.482136+00:00 19994330.272000070661 28999999.997999969870 27869999.960000008345 3949930.028999983799 60383.827158438 2024-03-14T19:51:06.489015+00:00 19994330.270999908447 28999999.999000009149 27869999.997999999672 3953838.052000015974 60383.827169913 2024-03-14T19:51:07.480518+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3953554.858999996912 60383.827181567 2024-03-14T19:51:08.487398+00:00 19994330.272000070661 28999999.983000040054 27869999.949000000954 3952007.093999981880 60383.827193043 2024-03-14T19:51:09.478901+00:00 19994330.274999979883 29000000.043999969959 27870000.078999999911 3956806.158000022173 60383.827204702 2024-03-14T19:51:10.486280+00:00 19994330.271999958903 28999999.958000000566 27870000.028000000864 3951494.762999982107 60383.827216172 2024-03-14T19:51:11.477283+00:00 19994330.267000079155 28999999.982999980450 27870000.018999990076 3955092.134000002872 60383.827227826 2024-03-14T19:51:12.484163+00:00 19994330.276999950409 29000000.024999979883 27869999.987999979407 3954751.969000012148 60383.827239485 2024-03-14T19:51:13.491537+00:00 19994330.272000070661 29000000.015000101179 27870000.001000050455 3952886.942000002135 60383.827250961 2024-03-14T19:51:14.483040+00:00 19994330.272999998182 28999999.975999951363 27869999.955999970436 3950200.041999996174 60383.827262615 2024-03-14T19:51:15.489920+00:00 19994330.271999958903 28999999.978000041097 27869999.958999991417 3949785.044000000227 60383.827274091 2024-03-14T19:51:16.481424+00:00 19994330.272999998182 29000000.025999899954 27870000.000999990851 3952624.905000001192 60383.827285750 2024-03-14T19:51:17.488799+00:00 19994330.271000031382 29000000.022000070661 27870000.027000069618 3949558.079999982845 60383.827297220 2024-03-14T19:51:18.479805+00:00 19994330.275999899954 29000000.011999960989 27869999.993999961764 3953073.099000006914 60383.827308879 2024-03-14T19:51:19.487182+00:00 19994330.271000031382 28999999.983000040054 27870000.044000029564 3950623.812999994028 60383.827320349 2024-03-14T19:51:20.478188+00:00 19994330.274000048637 28999999.975999951363 27869999.949999928474 3953389.029000014067 60383.827332003 2024-03-14T19:51:21.485067+00:00 19994330.271999999881 29000000.057000041008 27869999.968000050634 3950578.990999997128 60383.827343479 2024-03-14T19:51:22.476570+00:00 19994330.269999999553 28999999.967000011355 27870000.085999969393 3957232.975999981165 60383.827355132 2024-03-14T19:51:23.483450+00:00 19994330.272000011057 29000000.006999969482 27870000.006000038236 3950835.114000021946 60383.827366792 2024-03-14T19:51:24.490825+00:00 19994330.275999989361 28999999.971999999136 27869999.934999939054 3953867.898999989033 60383.827378262 2024-03-14T19:51:25.481832+00:00 19994330.275000009686 29000000.039000030607 27870000.049000021070 3954180.986999989022 60383.827389922 2024-03-14T19:51:26.489207+00:00 19994330.267999991775 28999999.977999929339 27870000.021000031382 3955340.969000041019 60383.827401397 2024-03-14T19:51:27.480711+00:00 19994330.276000011712 28999999.981999989599 27869999.965000029653 3949252.081999958027 60383.827413051 2024-03-14T19:51:28.487589+00:00 19994330.268000010401 28999999.973999980837 27869999.986999988556 3953216.035000026226 60383.827424527 2024-03-14T19:51:29.479092+00:00 19994330.274999979883 29000000.025000099093 27869999.954999919981 3951038.000000000000 60383.827436180 2024-03-14T19:51:30.485972+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3950998.959999979008 60383.827447656 2024-03-14T19:51:31.477475+00:00 19994330.271000001580 28999999.982000000775 27870000.004999998957 3955679.981000006199 60383.827459310 2024-03-14T19:51:32.484354+00:00 19994330.272000011057 29000000.015000011772 27870000.034000039101 3957223.074000000954 60383.827470969 2024-03-14T19:51:33.491729+00:00 19994330.272000011057 29000000.014999989420 27870000.009999990463 3951888.916999996174 60383.827482445 2024-03-14T19:51:34.483233+00:00 19994330.269999980927 29000000.023000020534 27869999.973000049591 3952285.041999996174 60383.827494099 2024-03-14T19:51:35.490112+00:00 19994330.273999989033 28999999.973999980837 27870000.018999930471 3952734.025000036228 60383.827505574 2024-03-14T19:51:36.481615+00:00 19994330.277000010014 29000000.006000008434 27869999.949000000954 3955456.951999961864 60383.827517228 2024-03-14T19:51:37.488494+00:00 19994330.272000011057 28999999.995999988168 27870000.035999998450 3953964.035000026226 60383.827528704 2024-03-14T19:51:38.479997+00:00 19994330.270999971777 29000000.004999998957 27869999.973999999464 3949662.019999980927 60383.827540363 2024-03-14T19:51:39.487374+00:00 19994330.268000010401 28999999.991000030190 27870000.092999991030 3957408.035000026226 60383.827551833 2024-03-14T19:51:40.478381+00:00 19994330.275000039488 28999999.981000009924 27869999.924000009894 3949249.935000001919 60383.827563493 2024-03-14T19:51:41.485755+00:00 19994330.274999979883 29000000.022999998182 27869999.999999988824 3957976.015999972820 60383.827574963 2024-03-14T19:51:42.476762+00:00 19994330.272000011057 28999999.993999961764 27869999.997000008821 3954417.010999978054 60383.827586622 2024-03-14T19:51:43.484137+00:00 19994330.271999958903 28999999.951000031084 27870000.006000008434 3956999.933000028133 60383.827598281 2024-03-14T19:51:44.491513+00:00 19994330.270000040531 29000000.016999959946 27870000.009999990463 3950969.991999983788 60383.827609751 2024-03-14T19:51:45.482520+00:00 19994330.273999989033 29000000.015000049025 27870000.022999998182 3951340.027999997139 60383.827621411 2024-03-14T19:51:46.489895+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3956316.957000017166 60383.827632881 2024-03-14T19:51:47.480903+00:00 19994330.273000061512 29000000.006999969482 27870000.032000008970 3951760.112999976147 60383.827644540 2024-03-14T19:51:48.488279+00:00 19994330.269999980927 29000000.009000059217 27869999.941999968141 3953927.874000012875 60383.827656010 2024-03-14T19:51:49.479285+00:00 19994330.274999979883 29000000.022999998182 27870000.065999981016 3952152.000999987125 60383.827667664 2024-03-14T19:51:50.486164+00:00 19994330.269999980927 28999999.959999918938 27869999.974000040442 3950188.183000028133 60383.827679140 2024-03-14T19:51:51.477667+00:00 19994330.274999979883 29000000.036000009626 27869999.954999979585 3952742.963999987114 60383.827690793 2024-03-14T19:51:52.484546+00:00 19994330.274000048637 29000000.014000058174 27870000.033999979496 3952252.023000001907 60383.827702269 2024-03-14T19:51:53.476049+00:00 19994330.272999998182 29000000.003999948502 27870000.049000021070 3953416.998000026215 60383.827713923 2024-03-14T19:51:54.482929+00:00 19994330.271000031382 28999999.986000061035 27869999.955999970436 3951728.876999973785 60383.827725582 2024-03-14T19:51:55.490304+00:00 19994330.271000031382 28999999.964999910444 27869999.959000051022 3952910.031000018120 60383.827737052 2024-03-14T19:51:56.481311+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3955271.950999975204 60383.827748712 2024-03-14T19:51:57.488686+00:00 19994330.268999930471 29000000.006000038236 27869999.955999970436 3950317.138999999035 60383.827760187 2024-03-14T19:51:58.480189+00:00 19994330.277000069618 29000000.000000000000 27870000.060999989510 3954836.873000026215 60383.827771841 2024-03-14T19:51:59.487069+00:00 19994330.272999998182 29000000.024999979883 27869999.991000059992 3954133.038999975193 60383.827783317 2024-03-14T19:52:00.478572+00:00 19994330.268000010401 29000000.013000011444 27870000.004999998957 3948305.083999990951 60383.827794977 2024-03-14T19:52:01.485948+00:00 19994330.269999980927 28999999.965999960899 27869999.934999939054 3951331.861000000965 60383.827806446 2024-03-14T19:52:02.476954+00:00 19994330.274999979883 29000000.008000019938 27870000.026000019163 3945645.123000026215 60383.827818106 2024-03-14T19:52:03.484329+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3950380.898999989033 60383.827829765 2024-03-14T19:52:04.491709+00:00 19994330.271999958903 29000000.013000011444 27870000.076999899000 3951764.111000000965 60383.827841235 2024-03-14T19:52:05.482712+00:00 19994330.270000100136 28999999.965999960899 27869999.916000008583 3946250.934000014793 60383.827852895 2024-03-14T19:52:06.490087+00:00 19994330.272999998182 29000000.009999990463 27870000.002000089735 3952302.033999979030 60383.827864365 2024-03-14T19:52:07.481094+00:00 19994330.268999930471 28999999.986000061035 27870000.069000009447 3948661.050000011921 60383.827876024 2024-03-14T19:52:08.488469+00:00 19994330.276999950409 29000000.050000000745 27869999.954999919981 3951373.973999977112 60383.827887494 2024-03-14T19:52:09.479477+00:00 19994330.276000019163 28999999.989999990910 27870000.008000019938 3951113.998000026215 60383.827899153 2024-03-14T19:52:10.486853+00:00 19994330.268000010401 28999999.962000001222 27869999.995000001043 3953126.851999998093 60383.827910624 2024-03-14T19:52:11.477859+00:00 19994330.272000070661 29000000.045000020415 27870000.055999990553 3952935.083999990951 60383.827922283 2024-03-14T19:52:12.485234+00:00 19994330.270999908447 28999999.957999970764 27870000.008000019938 3954113.898999989033 60383.827933753 2024-03-14T19:52:13.476241+00:00 19994330.274000048637 29000000.031000021845 27869999.988999959081 3953609.145000040997 60383.827945412 2024-03-14T19:52:14.483616+00:00 19994330.276000019163 28999999.993999991566 27869999.960000038147 3948454.944999992847 60383.827957072 2024-03-14T19:52:15.490992+00:00 19994330.271000001580 29000000.022999998182 27870000.001000050455 3947326.056999980938 60383.827968542 2024-03-14T19:52:16.481999+00:00 19994330.271999999881 28999999.986999988556 27870000.008000001311 3952491.996999979019 60383.827980201 2024-03-14T19:52:17.489374+00:00 19994330.271000009030 28999999.956000030041 27870000.037999998778 3948623.946000040043 60383.827991671 2024-03-14T19:52:18.480381+00:00 19994330.272999990731 29000000.020999971777 27869999.912999998778 3952060.014999986161 60383.828003331 2024-03-14T19:52:19.487756+00:00 19994330.272999998182 29000000.021000031382 27870000.030999999493 3953121.014999986161 60383.828014800 2024-03-14T19:52:20.478764+00:00 19994330.278000008315 29000000.000000000000 27870000.021000001580 3953401.962000011932 60383.828026460 2024-03-14T19:52:21.486139+00:00 19994330.269999980927 29000000.010999981314 27870000.028999980539 3945686.995999991894 60383.828037936 2024-03-14T19:52:22.477643+00:00 19994330.271000001580 28999999.990000009537 27869999.984000001103 3951019.023000001907 60383.828049589 2024-03-14T19:52:23.484522+00:00 19994330.269000019878 28999999.968999978155 27869999.933000031859 3947461.874000012875 60383.828061065 2024-03-14T19:52:24.476024+00:00 19994330.274999979883 29000000.033000048250 27870000.029999971390 3950421.152000010014 60383.828072719 2024-03-14T19:52:25.482905+00:00 19994330.274000018835 28999999.990000009537 27870000.002000030130 3947840.963999987114 60383.828084379 2024-03-14T19:52:26.490279+00:00 19994330.271000001580 28999999.986999988556 27870000.002999961376 3952700.009000002872 60383.828095848 2024-03-14T19:52:27.481286+00:00 19994330.275999989361 28999999.975000020117 27870000.025000039488 3952311.010999978054 60383.828107508 2024-03-14T19:52:28.488661+00:00 19994330.272999998182 29000000.043999910355 27869999.958999991417 3951420.930000007153 60383.828118984 2024-03-14T19:52:29.480164+00:00 19994330.268999990076 29000000.019000049680 27870000.060999989510 3953360.058000028133 60383.828130637 2024-03-14T19:52:30.487044+00:00 19994330.272999998182 28999999.955000039190 27869999.977000001818 3952989.025999962818 60383.828142113 2024-03-14T19:52:31.478547+00:00 19994330.274999979883 29000000.007999900728 27869999.958000000566 3953132.980000019073 60383.828153767 2024-03-14T19:52:32.485426+00:00 19994330.272000011057 28999999.966000080109 27869999.980000019073 3954500.967999995220 60383.828165242 2024-03-14T19:52:33.476929+00:00 19994330.272999998182 29000000.029999971390 27870000.039999961853 3956116.009999989998 60383.828176896 2024-03-14T19:52:34.483808+00:00 19994330.272000011057 29000000.008999940008 27870000.010000050068 3956975.921999990940 60383.828188372 2024-03-14T19:52:35.475312+00:00 19994330.271000031382 29000000.032000061125 27869999.959999918938 3954387.137000083923 60383.828200031 2024-03-14T19:52:36.482687+00:00 19994330.272999938577 28999999.949000000954 27870000.021000031382 3951099.875000000000 60383.828211685 2024-03-14T19:52:37.489566+00:00 19994330.272999998182 29000000.021000031382 27870000.062000039965 3952290.067999958992 60383.828223160 2024-03-14T19:52:38.481072+00:00 19994330.272000011057 29000000.008999940008 27869999.972999930382 3954289.021000028122 60383.828234814 2024-03-14T19:52:39.487949+00:00 19994330.272000011057 29000000.036000009626 27869999.985000010580 3955414.023000001907 60383.828246290 2024-03-14T19:52:40.479451+00:00 19994330.270999971777 28999999.934000018984 27870000.027000069618 3949755.996999979019 60383.828257944 2024-03-14T19:52:41.486331+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3951717.945999979973 60383.828269419 2024-03-14T19:52:42.477835+00:00 19994330.276999950409 28999999.976000070572 27870000.012999888510 3953895.026000022888 60383.828281073 2024-03-14T19:52:43.484714+00:00 19994330.271000031382 29000000.018000010401 27869999.959000110626 3952784.929999948014 60383.828292549 2024-03-14T19:52:44.476217+00:00 19994330.271999958903 29000000.015999909490 27870000.014999989420 3953492.045000075828 60383.828304202 2024-03-14T19:52:45.483096+00:00 19994330.269000049680 28999999.989000000060 27869999.964999910444 3958489.991999983788 60383.828315862 2024-03-14T19:52:46.490471+00:00 19994330.274000048637 28999999.988000009209 27870000.050000071526 3955944.168999909889 60383.828327338 2024-03-14T19:52:47.481974+00:00 19994330.274999979883 29000000.006000000983 27869999.975999951363 3952659.019000052940 60383.828338997 2024-03-14T19:52:48.489350+00:00 19994330.271999958903 29000000.000000000000 27870000.047999981791 3951586.817999958992 60383.828350467 2024-03-14T19:52:49.480357+00:00 19994330.272999998182 29000000.013999998569 27869999.925000071526 3951683.046000003815 60383.828362126 2024-03-14T19:52:50.487731+00:00 19994330.274999979883 29000000.035000000149 27870000.003000020981 3957828.947000027169 60383.828373597 2024-03-14T19:52:51.478738+00:00 19994330.269000049680 28999999.944999989122 27869999.963999990374 3951039.082000017166 60383.828385256 2024-03-14T19:52:52.486114+00:00 19994330.271999958903 29000000.013999998569 27870000.031000021845 3950287.985000013839 60383.828396726 2024-03-14T19:52:53.477121+00:00 19994330.277000069618 28999999.990000039339 27869999.951999899000 3954406.965000032913 60383.828408386 2024-03-14T19:52:54.484496+00:00 19994330.268000010401 28999999.974999960512 27870000.052999999374 3954290.027999997139 60383.828419861 2024-03-14T19:52:55.476001+00:00 19994330.274999979883 29000000.008000019938 27869999.962000001222 3954450.051999927033 60383.828431515 2024-03-14T19:52:56.482879+00:00 19994330.269999980927 29000000.054000020027 27870000.039000000805 3950509.916000009049 60383.828443169 2024-03-14T19:52:57.489758+00:00 19994330.272999998182 28999999.978999968618 27869999.994999989867 3951210.970999956131 60383.828454644 2024-03-14T19:52:58.481261+00:00 19994330.276999950409 29000000.003000020981 27869999.973000001162 3950275.988000034820 60383.828466304 2024-03-14T19:52:59.488636+00:00 19994330.272000070661 28999999.984999950975 27870000.006999999285 3951838.113000034820 60383.828477774 2024-03-14T19:53:00.479644+00:00 19994330.270999908447 29000000.007000029087 27869999.978999998420 3952127.013000010978 60383.828489427 2024-03-14T19:53:01.486526+00:00 19994330.272000070661 29000000.001999970526 27870000.050999999046 3955719.814999938011 60383.828500903 2024-03-14T19:53:02.478026+00:00 19994330.273999929428 29000000.025999959558 27869999.976000010967 3950319.065999985207 60383.828512557 2024-03-14T19:53:03.484905+00:00 19994330.268000010401 28999999.971999999136 27870000.022999968380 3950678.020000100136 60383.828524033 2024-03-14T19:53:04.476409+00:00 19994330.279000040144 28999999.967000011355 27870000.002000030130 3949779.982999920845 60383.828535686 2024-03-14T19:53:05.483287+00:00 19994330.269000049680 29000000.038000110537 27869999.947999950498 3953986.956000090111 60383.828547162 2024-03-14T19:53:06.474790+00:00 19994330.271999958903 29000000.036999940872 27870000.057000041008 3953455.141999959946 60383.828558816 2024-03-14T19:53:07.481670+00:00 19994330.271000031382 28999999.968000050634 27869999.953999999911 3956562.962999939919 60383.828570475 2024-03-14T19:53:08.489046+00:00 19994330.274999998510 28999999.983999971300 27870000.024999979883 3949678.930000067223 60383.828581945 2024-03-14T19:53:09.480052+00:00 19994330.274000000209 29000000.023999929428 27870000.022000011057 3953577.976999998093 60383.828593604 2024-03-14T19:53:10.487430+00:00 19994330.271999999881 28999999.960000038147 27869999.981999989599 3957323.087999939919 60383.828605074 2024-03-14T19:53:11.478435+00:00 19994330.272999998182 29000000.024000048637 27869999.977000001818 3952079.046000003815 60383.828616734 2024-03-14T19:53:12.485810+00:00 19994330.271999999881 28999999.971999999136 27870000.005000051111 3952907.887000083923 60383.828628204 2024-03-14T19:53:13.476818+00:00 19994330.268999990076 29000000.038999918848 27870000.077999949455 3953148.985999941826 60383.828639864 2024-03-14T19:53:14.484195+00:00 19994330.274000018835 29000000.019000049680 27869999.921000000089 3952407.057000041008 60383.828651333 2024-03-14T19:53:15.475200+00:00 19994330.276999980211 28999999.985000010580 27869999.980999950320 3951340.970999956131 60383.828662993 2024-03-14T19:53:16.482575+00:00 19994330.271000001580 28999999.977999929339 27870000.039000030607 3950974.988999962807 60383.828674647 2024-03-14T19:53:17.489454+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3956013.032999991905 60383.828686122 2024-03-14T19:53:18.480957+00:00 19994330.267999980599 29000000.008000019938 27870000.012000080198 3951773.025000094902 60383.828697782 2024-03-14T19:53:19.488332+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3954791.877999901772 60383.828709252 2024-03-14T19:53:20.479341+00:00 19994330.272999998182 29000000.014999989420 27869999.939999941736 3954262.052000045776 60383.828720911 2024-03-14T19:53:21.486715+00:00 19994330.271999981254 28999999.998000029474 27869999.981000069529 3952080.108999968041 60383.828732381 2024-03-14T19:53:22.477722+00:00 19994330.272000011057 28999999.997000001371 27870000.018000010401 3956011.062000035774 60383.828744040 2024-03-14T19:53:23.485097+00:00 19994330.273999989033 29000000.002000000328 27869999.993000030518 3956365.827999948990 60383.828755516 2024-03-14T19:53:24.476603+00:00 19994330.271000031382 28999999.984999999404 27870000.012999888510 3955645.960000038147 60383.828767170 2024-03-14T19:53:25.483479+00:00 19994330.275999959558 29000000.063000008464 27869999.982000108808 3953358.073000072967 60383.828778645 2024-03-14T19:53:26.474983+00:00 19994330.272999998182 28999999.953000009060 27870000.030999898911 3959348.020999907982 60383.828790300 2024-03-14T19:53:27.481862+00:00 19994330.272999998182 28999999.986000001431 27869999.979000091553 3956484.030000091065 60383.828801959 2024-03-14T19:53:28.489237+00:00 19994330.268999990076 28999999.980999980122 27870000.004999998957 3953289.975999950897 60383.828813429 2024-03-14T19:53:29.480244+00:00 19994330.271000031382 29000000.022999998182 27870000.064000010490 3954335.054000020027 60383.828825088 2024-03-14T19:53:30.487620+00:00 19994330.276000019163 29000000.015999998897 27869999.961999889463 3956353.925999999046 60383.828836564 2024-03-14T19:53:31.479123+00:00 19994330.272999998182 28999999.975000020117 27869999.936000108719 3951448.996999979019 60383.828848218 2024-03-14T19:53:32.486002+00:00 19994330.272999998182 29000000.035999950022 27870000.065999981016 3950585.983000040054 60383.828859693 2024-03-14T19:53:33.477505+00:00 19994330.270999971777 28999999.965000029653 27870000.010000001639 3949127.039999961853 60383.828871347 2024-03-14T19:53:34.484384+00:00 19994330.271000031382 28999999.980000019073 27869999.971000000834 3949220.922000051010 60383.828882823 2024-03-14T19:53:35.475887+00:00 19994330.273999929428 29000000.018999990076 27870000.040000010282 3954397.144999980927 60383.828894482 2024-03-14T19:53:36.483263+00:00 19994330.272999998182 28999999.991000000387 27869999.952999979258 3957107.949000000954 60383.828905952 2024-03-14T19:53:37.474270+00:00 19994330.275000099093 29000000.028999980539 27870000.026000019163 3953314.034999967087 60383.828917611 2024-03-14T19:53:38.481645+00:00 19994330.268999930471 28999999.978999968618 27869999.956999991089 3955246.978000044823 60383.828929265 2024-03-14T19:53:39.488525+00:00 19994330.278000000864 29000000.028999980539 27870000.092000011355 3950471.932999968994 60383.828940741 2024-03-14T19:53:40.480028+00:00 19994330.264999989420 28999999.966000080109 27869999.905999988317 3951778.097999929916 60383.828952395 2024-03-14T19:53:41.486909+00:00 19994330.276000019163 29000000.034999970347 27870000.065000031143 3957271.887000083923 60383.828963871 2024-03-14T19:53:42.478409+00:00 19994330.278000000864 29000000.001999970526 27869999.946999970824 3953864.964999914169 60383.828975524 2024-03-14T19:53:43.485289+00:00 19994330.268000010401 28999999.978999968618 27870000.028999980539 3957291.112000108231 60383.828987000 2024-03-14T19:53:44.476792+00:00 19994330.274000048637 28999999.987000111490 27869999.962000008672 3956237.950999975204 60383.828998659 2024-03-14T19:53:45.484168+00:00 19994330.269999980927 29000000.045999880880 27870000.066000040621 3958399.098999977112 60383.829010129 2024-03-14T19:53:46.475175+00:00 19994330.274999979883 28999999.979000091553 27869999.955999970436 3957010.797000051010 60383.829021789 2024-03-14T19:53:47.482551+00:00 19994330.272999998182 29000000.005999919027 27869999.996999979019 3954659.184999942780 60383.829033442 2024-03-14T19:53:48.489430+00:00 19994330.272999998182 28999999.996000051498 27870000.047000050545 3951934.965000032913 60383.829044918 2024-03-14T19:53:49.480932+00:00 19994330.269999980927 29000000.000000000000 27869999.901999950409 3956689.921999930870 60383.829056572 2024-03-14T19:53:50.487811+00:00 19994330.272000070661 29000000.021000031382 27870000.111000001431 3954257.967000008095 60383.829068047 2024-03-14T19:53:51.479314+00:00 19994330.271999958903 28999999.964999910444 27869999.896000031382 3955114.091000080109 60383.829079702 2024-03-14T19:53:52.486194+00:00 19994330.276000019163 28999999.981999989599 27870000.062999960035 3953739.989999889862 60383.829091177 2024-03-14T19:53:53.477697+00:00 19994330.272999998182 29000000.040000081062 27870000.004000071436 3957671.987000108231 60383.829102831 2024-03-14T19:53:54.484576+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3950210.947999954224 60383.829114307 2024-03-14T19:53:55.476079+00:00 19994330.270999908447 28999999.998000029474 27869999.957000020891 3953215.026999949943 60383.829125966 2024-03-14T19:53:56.483455+00:00 19994330.270000100136 28999999.980999950320 27870000.029000040144 3951223.142000079155 60383.829137436 2024-03-14T19:53:57.474463+00:00 19994330.273999929428 29000000.001000050455 27869999.989999890327 3952137.860999941826 60383.829149095 2024-03-14T19:53:58.481836+00:00 19994330.272999998182 29000000.006000038236 27870000.007000088692 3952483.972000002861 60383.829160749 2024-03-14T19:53:59.488716+00:00 19994330.276000019163 28999999.964000001550 27870000.020999908447 3956393.121000051033 60383.829172225 2024-03-14T19:54:00.480219+00:00 19994330.269000049680 29000000.003999989480 27869999.966000080109 3951301.947999954224 60383.829183878 2024-03-14T19:54:01.487099+00:00 19994330.272999998182 29000000.018000010401 27869999.939000010490 3948962.036000012886 60383.829195354 2024-03-14T19:54:02.478602+00:00 19994330.269000001252 28999999.988000009209 27870000.116999980062 3953987.980999947060 60383.829207013 2024-03-14T19:54:03.485977+00:00 19994330.276999998838 29000000.018000010401 27869999.939999941736 3958207.982000112999 60383.829218484 2024-03-14T19:54:04.476984+00:00 19994330.272999998182 28999999.986999988556 27869999.984000090510 3953722.025999904145 60383.829230143 2024-03-14T19:54:05.484360+00:00 19994330.274000000209 28999999.993000000715 27869999.939999941736 3958055.053000092972 60383.829241613 2024-03-14T19:54:06.475368+00:00 19994330.271999999881 29000000.042999979109 27870000.141999959946 3956439.906999946106 60383.829253273 2024-03-14T19:54:07.482741+00:00 19994330.268999990076 28999999.967000011355 27869999.889000058174 3952960.026000022888 60383.829264742 2024-03-14T19:54:08.473749+00:00 19994330.273999989033 29000000.004999998957 27870000.087999939919 3949153.965999960899 60383.829276402 2024-03-14T19:54:09.481124+00:00 19994330.275000009686 29000000.002000030130 27869999.978000041097 3956064.000000000000 60383.829288056 2024-03-14T19:54:10.488003+00:00 19994330.272999998182 28999999.995000001043 27869999.963000059128 3954714.965000032913 60383.829299531 2024-03-14T19:54:11.479507+00:00 19994330.272999998182 29000000.025999959558 27870000.021000001580 3955057.138999938965 60383.829311191 2024-03-14T19:54:12.486883+00:00 19994330.270000010729 28999999.986000001431 27869999.925000000745 3963516.951000093948 60383.829322661 2024-03-14T19:54:13.477888+00:00 19994330.273999989033 29000000.025000039488 27870000.054000001401 3955288.023000001907 60383.829334320 2024-03-14T19:54:14.485264+00:00 19994330.273999989033 28999999.988999959081 27870000.074999999255 3951426.901999949943 60383.829345790 2024-03-14T19:54:15.476271+00:00 19994330.271000031382 28999999.994000021368 27869999.944000009447 3957807.985999941826 60383.829357450 2024-03-14T19:54:16.483647+00:00 19994330.272999998182 28999999.973000049591 27869999.918999999762 3952278.030000091065 60383.829368925 2024-03-14T19:54:17.475149+00:00 19994330.272999998182 29000000.024999979883 27870000.044999990612 3958637.000999927986 60383.829380579 2024-03-14T19:54:18.482029+00:00 19994330.269999980927 29000000.003999948502 27870000.023999989033 3955383.029000043869 60383.829392055 2024-03-14T19:54:19.473532+00:00 19994330.273999989033 28999999.978000041097 27869999.986000001431 3953029.983999968041 60383.829403709 2024-03-14T19:54:20.480411+00:00 19994330.272000011057 29000000.032999988645 27869999.984999980778 3957872.123000026215 60383.829415368 2024-03-14T19:54:21.487786+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3956289.914999961853 60383.829426838 2024-03-14T19:54:22.478794+00:00 19994330.274999979883 28999999.990000009537 27870000.050000008196 3956938.956000090111 60383.829438497 2024-03-14T19:54:23.486169+00:00 19994330.267000019550 28999999.993999961764 27869999.996999979019 3954682.025999904145 60383.829449973 2024-03-14T19:54:24.477672+00:00 19994330.272999998182 29000000.030000090599 27869999.946000039577 3956621.008000016212 60383.829461627 2024-03-14T19:54:25.484551+00:00 19994330.274999979883 28999999.968999978155 27870000.016999959946 3953950.956000090111 60383.829473097 2024-03-14T19:54:26.475558+00:00 19994330.273999989033 29000000.028999920934 27870000.020000040531 3955133.958999990951 60383.829484756 2024-03-14T19:54:27.482933+00:00 19994330.269999980927 28999999.956000089645 27869999.983999971300 3954796.004999995232 60383.829496226 2024-03-14T19:54:28.473941+00:00 19994330.272999998182 29000000.048999909312 27869999.957000020891 3947996.053999900818 60383.829507886 2024-03-14T19:54:29.481316+00:00 19994330.269999980927 28999999.998000029474 27870000.081999961287 3953055.073000072967 60383.829519545 2024-03-14T19:54:30.488691+00:00 19994330.272000070661 28999999.990000009537 27869999.965000029653 3956200.003000020981 60383.829531015 2024-03-14T19:54:31.479699+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3956599.890999913216 60383.829542675 2024-03-14T19:54:32.487076+00:00 19994330.274000048637 28999999.993000030518 27869999.997999910265 3954786.968000053894 60383.829554144 2024-03-14T19:54:33.478081+00:00 19994330.270999908447 29000000.009000059217 27870000.011000040919 3955214.085000038147 60383.829565804 2024-03-14T19:54:34.485456+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3957979.985999941826 60383.829577280 2024-03-14T19:54:35.476959+00:00 19994330.271000031382 29000000.009999990463 27869999.978999968618 3955601.988999962807 60383.829588933 2024-03-14T19:54:36.483838+00:00 19994330.274999979883 28999999.989999998361 27870000.004000071436 3954482.946000099182 60383.829600409 2024-03-14T19:54:37.475341+00:00 19994330.274999979883 28999999.975999999791 27869999.972999930382 3953196.118999958038 60383.829612063 2024-03-14T19:54:38.482221+00:00 19994330.272000070661 29000000.050000000745 27870000.019000049680 3956676.932999968994 60383.829623539 2024-03-14T19:54:39.473724+00:00 19994330.271999958903 28999999.963999990374 27869999.972999930382 3952653.067000031006 60383.829635192 2024-03-14T19:54:40.480603+00:00 19994330.271000031382 28999999.995000001043 27870000.003000020981 3951843.967999935150 60383.829646852 2024-03-14T19:54:41.487979+00:00 19994330.274000048637 29000000.035000000149 27870000.001999970526 3956826.960000038147 60383.829658322 2024-03-14T19:54:42.478987+00:00 19994330.271999958903 28999999.945000018924 27870000.040000081062 3951582.003000020981 60383.829669981 2024-03-14T19:54:43.486361+00:00 19994330.274999979883 29000000.028000000864 27869999.952000018209 3950484.998999952804 60383.829681451 2024-03-14T19:54:44.477368+00:00 19994330.272000070661 29000000.000999990851 27869999.974999900907 3952977.078999996185 60383.829693111 2024-03-14T19:54:45.484743+00:00 19994330.271999958903 29000000.027000010014 27870000.037999991328 3956466.039000033867 60383.829704586 2024-03-14T19:54:46.476246+00:00 19994330.269999980927 28999999.977999988943 27869999.993000030518 3950339.838000059128 60383.829716240 2024-03-14T19:54:47.483126+00:00 19994330.276000019163 29000000.039000030607 27870000.057000041008 3956400.158999919891 60383.829727716 2024-03-14T19:54:48.474628+00:00 19994330.271999958903 28999999.954999979585 27870000.026999950409 3954590.915000081062 60383.829739369 2024-03-14T19:54:49.481508+00:00 19994330.272000070661 29000000.018000010401 27869999.925999999046 3957139.963999987114 60383.829750845 2024-03-14T19:54:50.473011+00:00 19994330.270999908447 28999999.991999980062 27869999.984999999404 3956496.020999907982 60383.829762499 2024-03-14T19:54:51.479890+00:00 19994330.272999998182 28999999.953999999911 27870000.021999988705 3957191.024000000209 60383.829774158 2024-03-14T19:54:52.487269+00:00 19994330.274000048637 29000000.013000011444 27870000.040000010282 3953795.910999998916 60383.829785628 2024-03-14T19:54:53.478273+00:00 19994330.269999980927 29000000.045000020415 27869999.969999998808 3956933.073000000790 60383.829797287 2024-03-14T19:54:54.485648+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3956715.944000000134 60383.829808758 2024-03-14T19:54:55.476655+00:00 19994330.269000049680 29000000.007000088692 27869999.963999990374 3951748.079999998212 60383.829820417 2024-03-14T19:54:56.484030+00:00 19994330.271000001580 28999999.994999889284 27870000.017000019550 3949750.916000001132 60383.829831893 2024-03-14T19:54:57.475534+00:00 19994330.272999998182 28999999.993000030518 27869999.953000009060 3953080.953000002075 60383.829843552 2024-03-14T19:54:58.482910+00:00 19994330.271999999881 29000000.042000059038 27870000.071999970824 3956116.040999996942 60383.829855022 2024-03-14T19:54:59.473916+00:00 19994330.275999989361 28999999.931999921799 27870000.006000038236 3953017.967000003904 60383.829866682 2024-03-14T19:55:00.481291+00:00 19994330.272999998182 29000000.076000090688 27869999.977000001818 3955966.114999995101 60383.829878335 2024-03-14T19:55:01.488170+00:00 19994330.271999999881 28999999.951999899000 27869999.981000009924 3956281.005000003148 60383.829889805 2024-03-14T19:55:02.479177+00:00 19994330.268999990076 28999999.996000051498 27869999.995999988168 3953309.888000003994 60383.829901465 2024-03-14T19:55:03.486555+00:00 19994330.274000018835 29000000.014000058174 27870000.004000011832 3955938.044000000227 60383.829912941 2024-03-14T19:55:04.478057+00:00 19994330.273999989033 28999999.984999898821 27870000.041999999434 3954043.093999996781 60383.829924594 2024-03-14T19:55:05.484935+00:00 19994330.275000009686 29000000.015000101179 27869999.972999989986 3955674.962999999989 60383.829936064 2024-03-14T19:55:06.475942+00:00 19994330.268999990076 29000000.012999888510 27869999.972999989986 3949165.035000003874 60383.829947724 2024-03-14T19:55:07.483317+00:00 19994330.273999989033 29000000.006000038236 27870000.040000021458 3950965.950000002980 60383.829959199 2024-03-14T19:55:08.474820+00:00 19994330.270000040531 28999999.978000041097 27869999.943000018597 3953182.030999987852 60383.829970853 2024-03-14T19:55:09.481700+00:00 19994330.274999979883 28999999.987999919802 27870000.064000010490 3951440.976999998093 60383.829982329 2024-03-14T19:55:10.473203+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3953126.062000005972 60383.829993982 2024-03-14T19:55:11.480082+00:00 19994330.272999998182 29000000.014000058174 27870000.044999960810 3953717.968999996781 60383.830005642 2024-03-14T19:55:12.487459+00:00 19994330.270000040531 29000000.000000000000 27869999.981000069529 3950040.936000003945 60383.830017118 2024-03-14T19:55:13.478961+00:00 19994330.271999958903 28999999.967999998480 27870000.007999900728 3953075.005999996793 60383.830028771 2024-03-14T19:55:14.485839+00:00 19994330.272000011057 29000000.052999999374 27869999.970000028610 3957432.011000006925 60383.830040247 2024-03-14T19:55:15.477343+00:00 19994330.273999989033 28999999.995000001043 27869999.955000039190 3953591.986999989022 60383.830051906 2024-03-14T19:55:16.484718+00:00 19994330.279000040144 28999999.972999989986 27870000.075999978930 3951613.115000010002 60383.830063377 2024-03-14T19:55:17.475726+00:00 19994330.267999950796 29000000.018000010401 27869999.937999960035 3956735.935000001919 60383.830075036 2024-03-14T19:55:18.483101+00:00 19994330.269000049680 29000000.002999991179 27870000.101000070572 3953320.905000001192 60383.830086506 2024-03-14T19:55:19.474108+00:00 19994330.273999989033 28999999.990000009537 27869999.934999939054 3954560.109999998938 60383.830098165 2024-03-14T19:55:20.481483+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3952710.971000000834 60383.830109635 2024-03-14T19:55:21.472491+00:00 19994330.272999998182 28999999.970000028610 27869999.922999981791 3952689.014999986161 60383.830121295 2024-03-14T19:55:22.479865+00:00 19994330.271999958903 29000000.037000000477 27870000.065000060946 3956109.974000006914 60383.830132954 2024-03-14T19:55:23.487241+00:00 19994330.271000031382 29000000.016999959946 27869999.953999999911 3957103.993000001181 60383.830144424 2024-03-14T19:55:24.478250+00:00 19994330.271000031382 28999999.988000039011 27870000.013000011444 3954731.962999999989 60383.830156084 2024-03-14T19:55:25.485623+00:00 19994330.274999979883 28999999.991000000387 27870000.021000031382 3951934.020999997854 60383.830167553 2024-03-14T19:55:26.476630+00:00 19994330.272000070661 28999999.971999999136 27869999.988999959081 3957819.043000013102 60383.830179213 2024-03-14T19:55:27.484005+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3956003.031999974977 60383.830190683 2024-03-14T19:55:28.475015+00:00 19994330.271999958903 28999999.995000001043 27869999.921000000089 3954004.916000009049 60383.830202342 2024-03-14T19:55:29.482389+00:00 19994330.269999980927 29000000.008000019938 27870000.059000000358 3951651.177000015974 60383.830213818 2024-03-14T19:55:30.473891+00:00 19994330.269999980927 28999999.939999941736 27869999.988000001758 3950137.841999977827 60383.830225472 2024-03-14T19:55:31.480770+00:00 19994330.280000090599 29000000.052000049502 27870000.000000000000 3956191.935000001919 60383.830237132 2024-03-14T19:55:32.488146+00:00 19994330.269999980927 29000000.006000038236 27870000.091000009328 3951918.092000008095 60383.830248601 2024-03-14T19:55:33.479153+00:00 19994330.273999929428 28999999.998999949545 27869999.974999990314 3954599.043000013102 60383.830260261 2024-03-14T19:55:34.486531+00:00 19994330.272000070661 29000000.026999950409 27869999.916000008583 3950923.908999979030 60383.830271737 2024-03-14T19:55:35.478031+00:00 19994330.271999958903 28999999.965000029653 27870000.008999999613 3954628.209000021219 60383.830283390 2024-03-14T19:55:36.484910+00:00 19994330.271000031382 29000000.044999960810 27870000.046000000089 3952668.827999978792 60383.830294866 2024-03-14T19:55:37.476413+00:00 19994330.272999998182 28999999.994000080973 27869999.990000009537 3956536.972000002861 60383.830306520 2024-03-14T19:55:38.483292+00:00 19994330.276000019163 28999999.962999939919 27869999.991000000387 3953108.988000005018 60383.830317996 2024-03-14T19:55:39.474796+00:00 19994330.271999958903 29000000.007000088692 27869999.997999969870 3953068.041999996174 60383.830329649 2024-03-14T19:55:40.481675+00:00 19994330.271999958903 29000000.050999999046 27870000.012000020593 3956054.958999990951 60383.830341125 2024-03-14T19:55:41.473178+00:00 19994330.271000031382 28999999.968999978155 27870000.023999989033 3955084.061000018846 60383.830352784 2024-03-14T19:55:42.480553+00:00 19994330.274999979883 28999999.990999940783 27870000.022999998182 3952807.016000003088 60383.830364438 2024-03-14T19:55:43.487439+00:00 19994330.272000070661 28999999.996999979019 27869999.962999999523 3953966.044999986887 60383.830375914 2024-03-14T19:55:44.478935+00:00 19994330.274999979883 29000000.007000088692 27869999.953999999911 3953486.733000009786 60383.830387567 2024-03-14T19:55:45.485814+00:00 19994330.271999958903 28999999.998000029474 27870000.059999998659 3955714.164000004996 60383.830399043 2024-03-14T19:55:46.477318+00:00 19994330.270000100136 29000000.009999990463 27870000.018999990076 3958021.026999980211 60383.830410697 2024-03-14T19:55:47.484197+00:00 19994330.269999980927 28999999.986999988556 27869999.976000010967 3954580.111000000965 60383.830422172 2024-03-14T19:55:48.475701+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3953260.828999996185 60383.830433826 2024-03-14T19:55:49.482580+00:00 19994330.274000000209 28999999.993999961764 27870000.036999940872 3949369.138999999035 60383.830445302 2024-03-14T19:55:50.474083+00:00 19994330.269999999553 29000000.004000000656 27870000.001999970526 3951346.886000006925 60383.830456961 2024-03-14T19:55:51.481458+00:00 19994330.271999999881 28999999.995000001043 27869999.977000001818 3947119.038000016939 60383.830468431 2024-03-14T19:55:52.472466+00:00 19994330.269999999553 29000000.004999998957 27869999.924000021070 3952347.919999986887 60383.830480091 2024-03-14T19:55:53.479841+00:00 19994330.276000011712 28999999.975999999791 27870000.027000069618 3953532.046000003815 60383.830491744 2024-03-14T19:55:54.486723+00:00 19994330.274000000209 29000000.036000009626 27869999.985999941826 3955385.937999994028 60383.830503220 2024-03-14T19:55:55.478223+00:00 19994330.272999990731 28999999.961999978870 27870000.052999969572 3955157.119000018109 60383.830514880 2024-03-14T19:55:56.485598+00:00 19994330.271000001580 29000000.033000018448 27869999.986999988556 3950300.921999990940 60383.830526350 2024-03-14T19:55:57.476605+00:00 19994330.271000001580 29000000.015999969095 27869999.985000010580 3960744.060999989975 60383.830538009 2024-03-14T19:55:58.483981+00:00 19994330.276000019163 28999999.961000028998 27869999.986000061035 3954342.983999996912 60383.830549479 2024-03-14T19:55:59.474988+00:00 19994330.271999981254 29000000.009999990463 27870000.064999941736 3955669.000000000000 60383.830561139 2024-03-14T19:56:00.482363+00:00 19994330.274000018835 29000000.008999999613 27869999.923000101000 3957825.025000036228 60383.830572608 2024-03-14T19:56:01.473370+00:00 19994330.271999981254 28999999.994000021368 27870000.016999959946 3953631.003999948967 60383.830584268 2024-03-14T19:56:02.480746+00:00 19994330.269999980927 28999999.995999988168 27869999.990999940783 3954438.921000003815 60383.830595738 2024-03-14T19:56:03.471752+00:00 19994330.270000040531 28999999.995000001043 27870000.055000070482 3957455.064999998081 60383.830607397 2024-03-14T19:56:04.479128+00:00 19994330.278000000864 29000000.039999961853 27869999.972999930382 3952532.006000041962 60383.830619057 2024-03-14T19:56:05.486504+00:00 19994330.271999958903 28999999.969000041485 27870000.026000019163 3953927.042999982834 60383.830630527 2024-03-14T19:56:06.477510+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3955298.898999989033 60383.830642186 2024-03-14T19:56:07.484885+00:00 19994330.271999958903 29000000.003999948502 27869999.932000000030 3953102.069000006188 60383.830653656 2024-03-14T19:56:08.475892+00:00 19994330.270000040531 28999999.996000051498 27869999.964999999851 3952729.001999973785 60383.830665316 2024-03-14T19:56:09.483267+00:00 19994330.270999971777 29000000.003000020981 27870000.024000000209 3954382.991000055801 60383.830676786 2024-03-14T19:56:10.474275+00:00 19994330.276000019163 29000000.015999909490 27869999.987999990582 3951803.898999989033 60383.830688445 2024-03-14T19:56:11.481651+00:00 19994330.272999998182 28999999.986000061035 27869999.978999998420 3952303.120999991894 60383.830699915 2024-03-14T19:56:12.472657+00:00 19994330.272999998182 29000000.021000031382 27870000.073000010103 3954284.922999978065 60383.830711574 2024-03-14T19:56:13.480032+00:00 19994330.269999980927 28999999.930999990553 27869999.947999980301 3950697.013999999035 60383.830723234 2024-03-14T19:56:14.487408+00:00 19994330.276000019163 29000000.033999919891 27870000.039000000805 3953712.861000000965 60383.830734704 2024-03-14T19:56:15.478416+00:00 19994330.271999958903 29000000.010000109673 27870000.013999968767 3949371.146000028122 60383.830746363 2024-03-14T19:56:16.485790+00:00 19994330.274999979883 29000000.003999948502 27869999.924000021070 3950112.004999995232 60383.830757833 2024-03-14T19:56:17.476798+00:00 19994330.269000049680 28999999.990999940783 27870000.092999991030 3954353.962999999989 60383.830769493 2024-03-14T19:56:18.484173+00:00 19994330.271999958903 29000000.005000110716 27869999.948000010103 3954344.962999999989 60383.830780969 2024-03-14T19:56:19.475675+00:00 19994330.271000031382 28999999.986999988556 27870000.038999971002 3953593.115999997128 60383.830792622 2024-03-14T19:56:20.482555+00:00 19994330.277000069618 29000000.014999989420 27869999.952000018209 3952605.045000017155 60383.830804092 2024-03-14T19:56:21.473562+00:00 19994330.271999958903 29000000.008999940008 27870000.111999988556 3952619.873999952804 60383.830815752 2024-03-14T19:56:22.480937+00:00 19994330.274999979883 28999999.962000008672 27869999.951000031084 3954847.990000010002 60383.830827227 2024-03-14T19:56:23.472440+00:00 19994330.266999959946 29000000.014000058174 27869999.954999979585 3954757.993000030983 60383.830838881 2024-03-14T19:56:24.479319+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3953441.022000014782 60383.830850541 2024-03-14T19:56:25.486700+00:00 19994330.268000010401 28999999.993999961764 27870000.049000080675 3954269.977999985218 60383.830862016 2024-03-14T19:56:26.478198+00:00 19994330.276999950409 29000000.042000059038 27869999.983999971300 3953263.102999985218 60383.830873670 2024-03-14T19:56:27.485077+00:00 19994330.272000070661 28999999.993000000715 27869999.960999969393 3955656.984000027180 60383.830885146 2024-03-14T19:56:28.476580+00:00 19994330.271999958903 28999999.982999999076 27869999.980000019073 3953784.960999966133 60383.830896799 2024-03-14T19:56:29.483460+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3954584.937000035774 60383.830908275 2024-03-14T19:56:30.474963+00:00 19994330.269999980927 28999999.975000008941 27870000.011000040919 3954804.063999950886 60383.830919929 2024-03-14T19:56:31.481842+00:00 19994330.271999958903 29000000.032000008970 27870000.013999938965 3951989.942000031006 60383.830931405 2024-03-14T19:56:32.473345+00:00 19994330.269999980927 28999999.988999988884 27869999.993000030518 3950469.999000012875 60383.830943064 2024-03-14T19:56:33.480720+00:00 19994330.280000090599 28999999.993999991566 27870000.028000000864 3950882.104999959003 60383.830954534 2024-03-14T19:56:34.471728+00:00 19994330.268000010401 28999999.967999991030 27870000.013000011444 3951161.895000040997 60383.830966193 2024-03-14T19:56:35.479103+00:00 19994330.273999929428 28999999.998999979347 27870000.031999949366 3949915.080999969970 60383.830977853 2024-03-14T19:56:36.486479+00:00 19994330.272000070661 29000000.031000021845 27870000.014000058174 3950637.963999987114 60383.830989323 2024-03-14T19:56:37.477485+00:00 19994330.273999929428 28999999.975000020117 27869999.899999979883 3959089.001000047196 60383.831000982 2024-03-14T19:56:38.484861+00:00 19994330.272999998182 29000000.028000000864 27870000.052000049502 3949668.940999985207 60383.831012452 2024-03-14T19:56:39.475867+00:00 19994330.274000048637 29000000.016999959946 27869999.975999951363 3953655.053999959957 60383.831024112 2024-03-14T19:56:40.483242+00:00 19994330.269999980927 28999999.982000049204 27869999.980999950320 3953579.952000021935 60383.831035581 2024-03-14T19:56:41.474250+00:00 19994330.272999998182 28999999.949000000954 27870000.001000050455 3955409.120000004768 60383.831047241 2024-03-14T19:56:42.481625+00:00 19994330.269000049680 29000000.018999990076 27870000.072999950498 3948113.971000016201 60383.831058711 2024-03-14T19:56:43.472633+00:00 19994330.274999998510 28999999.998999949545 27869999.956000089645 3951657.963999987114 60383.831070371 2024-03-14T19:56:44.480007+00:00 19994330.274999998510 29000000.021000090986 27870000.034999970347 3956719.003000020981 60383.831081840 2024-03-14T19:56:45.471016+00:00 19994330.272999990731 29000000.008999940008 27869999.960000000894 3949534.899999976158 60383.831093500 2024-03-14T19:56:46.478390+00:00 19994330.268000010401 28999999.983000040054 27870000.035000000149 3951791.059000014793 60383.831105160 2024-03-14T19:56:47.485765+00:00 19994330.271999999881 29000000.021999958903 27870000.008999999613 3958136.023999989033 60383.831116629 2024-03-14T19:56:48.476772+00:00 19994330.274999991059 28999999.965000029653 27869999.972999989986 3955556.967000008095 60383.831128289 2024-03-14T19:56:49.484147+00:00 19994330.273000020534 29000000.018999930471 27870000.028000000864 3956598.152000010014 60383.831139759 2024-03-14T19:56:50.475155+00:00 19994330.271000001580 28999999.994000080973 27869999.978999998420 3952734.902999997139 60383.831151418 2024-03-14T19:56:51.482530+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3952097.032999991905 60383.831162888 2024-03-14T19:56:52.473537+00:00 19994330.272000011057 28999999.992999911308 27870000.093999978155 3950055.981000006199 60383.831174548 2024-03-14T19:56:53.480912+00:00 19994330.270000010729 28999999.984000090510 27869999.929000020027 3954280.004000008106 60383.831186024 2024-03-14T19:56:54.472416+00:00 19994330.273999989033 29000000.028999920934 27869999.960000008345 3951715.925999999046 60383.831197677 2024-03-14T19:56:55.479294+00:00 19994330.274999979883 28999999.996000051498 27870000.083000000566 3951229.075999975204 60383.831209336 2024-03-14T19:56:56.486670+00:00 19994330.272999998182 28999999.965999960899 27869999.955999970436 3951876.976999998093 60383.831220807 2024-03-14T19:56:57.477677+00:00 19994330.270000040531 29000000.047999981791 27869999.980000019073 3954192.013000010978 60383.831232466 2024-03-14T19:56:58.485052+00:00 19994330.270999971777 28999999.970000028610 27870000.009999990463 3955220.019999980927 60383.831243936 2024-03-14T19:56:59.476059+00:00 19994330.276000019163 28999999.983000040054 27870000.022000011057 3953724.912999988068 60383.831255595 2024-03-14T19:57:00.483435+00:00 19994330.274999979883 29000000.036999940872 27870000.013000011444 3957291.089000045788 60383.831267071 2024-03-14T19:57:01.474938+00:00 19994330.271000031382 29000000.028000000864 27870000.035999950022 3954175.986000000965 60383.831278725 2024-03-14T19:57:02.481817+00:00 19994330.270999971777 28999999.955999970436 27869999.948000010103 3954690.944999992847 60383.831290200 2024-03-14T19:57:03.473321+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3955220.024999976158 60383.831301854 2024-03-14T19:57:04.480199+00:00 19994330.270000040531 29000000.021000001580 27870000.048000041395 3955847.004999995232 60383.831313330 2024-03-14T19:57:05.471702+00:00 19994330.274999979883 29000000.017000000924 27869999.990000009537 3957001.108000040054 60383.831324989 2024-03-14T19:57:06.479077+00:00 19994330.278000000864 28999999.984000001103 27870000.047999981791 3957814.035000026226 60383.831336643 2024-03-14T19:57:07.485958+00:00 19994330.268999990076 29000000.015000000596 27869999.934999939054 3955468.907999991905 60383.831348119 2024-03-14T19:57:08.477460+00:00 19994330.268000010401 29000000.012000009418 27869999.999000068754 3954350.958999990951 60383.831359778 2024-03-14T19:57:09.484836+00:00 19994330.275000039488 28999999.986000001431 27870000.044999960810 3957469.935999989975 60383.831371248 2024-03-14T19:57:10.475843+00:00 19994330.272999998182 28999999.967999991030 27869999.973999980837 3952998.106999992859 60383.831382907 2024-03-14T19:57:11.483217+00:00 19994330.274999979883 29000000.030000001192 27870000.016000028700 3954760.003999948967 60383.831394378 2024-03-14T19:57:12.474225+00:00 19994330.274000048637 28999999.995999988168 27870000.014999989420 3953125.935999989975 60383.831406037 2024-03-14T19:57:13.481600+00:00 19994330.269999980927 28999999.957000020891 27869999.970000028610 3952742.035000085831 60383.831417507 2024-03-14T19:57:14.472607+00:00 19994330.272999998182 29000000.032000008970 27869999.972999930382 3954037.018999934196 60383.831429167 2024-03-14T19:57:15.479982+00:00 19994330.269999980927 28999999.987999979407 27870000.039000030607 3954692.963000059128 60383.831440642 2024-03-14T19:57:16.471485+00:00 19994330.273999929428 29000000.024999979883 27869999.983999971300 3953362.055999993812 60383.831452296 2024-03-14T19:57:17.478365+00:00 19994330.278000120074 28999999.971000019461 27870000.014000058174 3955199.985000013839 60383.831463955 2024-03-14T19:57:18.485740+00:00 19994330.269999980927 29000000.000000000000 27870000.008999940008 3955760.921000003815 60383.831475426 2024-03-14T19:57:19.476747+00:00 19994330.268999930471 29000000.007000029087 27869999.951000090688 3958591.097999929916 60383.831487085 2024-03-14T19:57:20.484123+00:00 19994330.274000048637 29000000.013000011444 27869999.995000001043 3951026.921000003815 60383.831498560 2024-03-14T19:57:21.475626+00:00 19994330.276999950409 29000000.029999971390 27870000.072999950498 3957846.950000048149 60383.831510214 2024-03-14T19:57:22.482505+00:00 19994330.268000010401 28999999.947999950498 27869999.939000010490 3956697.044999957085 60383.831521690 2024-03-14T19:57:23.474008+00:00 19994330.274999979883 29000000.053000088781 27869999.996999979019 3954066.121999979019 60383.831533344 2024-03-14T19:57:24.480887+00:00 19994330.269000049680 28999999.951999899000 27870000.013000000268 3960208.884999989998 60383.831544819 2024-03-14T19:57:25.472391+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3953563.075000048149 60383.831556473 2024-03-14T19:57:26.479270+00:00 19994330.270000100136 29000000.028000000864 27870000.025999989361 3951931.963999987114 60383.831567949 2024-03-14T19:57:27.470773+00:00 19994330.272999878973 28999999.988000039011 27869999.997000008821 3958016.978999971878 60383.831579602 2024-03-14T19:57:28.477652+00:00 19994330.274000048637 28999999.983000040054 27869999.960000008345 3953150.004999995232 60383.831591262 2024-03-14T19:57:29.485027+00:00 19994330.272999998182 29000000.039000030607 27869999.969999998808 3957608.972000002861 60383.831602738 2024-03-14T19:57:30.476530+00:00 19994330.271000031382 29000000.006999969482 27870000.043999999762 3954802.027000070084 60383.831614391 2024-03-14T19:57:31.483410+00:00 19994330.269999980927 28999999.973999980837 27869999.986999988556 3956443.953999996185 60383.831625867 2024-03-14T19:57:32.474914+00:00 19994330.276999950409 29000000.006000038236 27869999.968000020832 3954520.036999940872 60383.831637521 2024-03-14T19:57:33.481792+00:00 19994330.275000099093 29000000.006999969482 27870000.014999989420 3954701.968999981880 60383.831648991 2024-03-14T19:57:34.472799+00:00 19994330.272999998182 29000000.047999981791 27870000.041999999434 3953739.974000095855 60383.831660650 2024-03-14T19:57:35.480175+00:00 19994330.268999930471 28999999.962000008672 27869999.978999968618 3951428.042999982834 60383.831672120 2024-03-14T19:57:36.471182+00:00 19994330.269000049680 28999999.983000040054 27869999.999000009149 3953751.105999947060 60383.831683780 2024-03-14T19:57:37.478558+00:00 19994330.276000000536 29000000.028999920934 27869999.977000001818 3958609.851999998093 60383.831695439 2024-03-14T19:57:38.485932+00:00 19994330.271999999881 28999999.981999989599 27870000.013000011444 3958466.139999986161 60383.831706915 2024-03-14T19:57:39.477435+00:00 19994330.276999998838 28999999.975000020117 27870000.019999980927 3953213.948000072967 60383.831718569 2024-03-14T19:57:40.484314+00:00 19994330.270000010729 29000000.024999979883 27870000.006000038236 3951507.997999907006 60383.831730044 2024-03-14T19:57:41.475819+00:00 19994330.271999999881 28999999.989000000060 27869999.983999971300 3957818.966000080109 60383.831741704 2024-03-14T19:57:42.483194+00:00 19994330.270999979228 29000000.002000000328 27870000.020999971777 3953215.972000002861 60383.831753174 2024-03-14T19:57:43.474200+00:00 19994330.274000018835 29000000.032999988645 27870000.037000060081 3953326.123999952804 60383.831764827 2024-03-14T19:57:44.481079+00:00 19994330.276999980211 28999999.988000009209 27869999.942000031471 3954009.876000047196 60383.831776303 2024-03-14T19:57:45.472582+00:00 19994330.270000010729 28999999.989999990910 27869999.972999930382 3951711.046999930870 60383.831787962 2024-03-14T19:57:46.479958+00:00 19994330.271000001580 29000000.030000001192 27870000.029999971390 3950613.029000043869 60383.831799433 2024-03-14T19:57:47.470965+00:00 19994330.274000018835 28999999.991000000387 27869999.984000090510 3949891.963999987114 60383.831811092 2024-03-14T19:57:48.478340+00:00 19994330.269999980927 28999999.995999988168 27870000.004999998957 3951017.955000042915 60383.831822746 2024-03-14T19:57:49.485219+00:00 19994330.273000031710 28999999.975999981165 27870000.011999960989 3953520.047999978065 60383.831834221 2024-03-14T19:57:50.476722+00:00 19994330.273999989033 29000000.010000050068 27870000.006000038236 3950712.907999991905 60383.831845875 2024-03-14T19:57:51.483602+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3951387.021000028122 60383.831857351 2024-03-14T19:57:52.475104+00:00 19994330.275999959558 28999999.987999979407 27869999.967000011355 3948121.143000007141 60383.831869010 2024-03-14T19:57:53.482480+00:00 19994330.268999990076 28999999.986000001431 27870000.019999980927 3951790.865000010002 60383.831880480 2024-03-14T19:57:54.473487+00:00 19994330.272000011057 29000000.005999978632 27869999.953999999911 3954082.118999958038 60383.831892140 2024-03-14T19:57:55.480862+00:00 19994330.276000019163 29000000.040000021458 27870000.072000030428 3953852.911999940872 60383.831903609 2024-03-14T19:57:56.471869+00:00 19994330.272999998182 28999999.991999980062 27869999.967999938875 3954464.010000110138 60383.831915263 2024-03-14T19:57:57.478748+00:00 19994330.268999990076 28999999.985000010580 27870000.031000021845 3949999.018999934196 60383.831926739 2024-03-14T19:57:58.470252+00:00 19994330.273999989033 28999999.981000009924 27869999.950000051409 3957691.978000044823 60383.831938399 2024-03-14T19:57:59.477628+00:00 19994330.272999998182 29000000.026000019163 27869999.986999988556 3951967.941999911796 60383.831950058 2024-03-14T19:58:00.485002+00:00 19994330.271000031382 29000000.014999989420 27870000.003000020981 3953093.118000030983 60383.831961528 2024-03-14T19:58:01.476010+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3956025.022000073921 60383.831973187 2024-03-14T19:58:02.483385+00:00 19994330.267999950796 28999999.985000010580 27870000.006000000983 3951956.944999932777 60383.831984657 2024-03-14T19:58:03.474392+00:00 19994330.272000070661 28999999.995000001043 27870000.010999999940 3955326.011999965180 60383.831996317 2024-03-14T19:58:04.481768+00:00 19994330.273999929428 28999999.975999951363 27870000.024000000209 3948942.953000069130 60383.832007787 2024-03-14T19:58:05.472774+00:00 19994330.274999979883 29000000.003000020981 27869999.912999998778 3951922.011000037193 60383.832019446 2024-03-14T19:58:06.480149+00:00 19994330.272999998182 29000000.003000020981 27870000.102000009269 3951369.960999966133 60383.832030916 2024-03-14T19:58:07.471156+00:00 19994330.271000031382 28999999.991000059992 27869999.964999999851 3955325.110999941826 60383.832042576 2024-03-14T19:58:08.478533+00:00 19994330.276000019163 29000000.031999949366 27869999.993999991566 3954336.874000072014 60383.832054046 2024-03-14T19:58:09.469539+00:00 19994330.266999959946 29000000.016999959946 27869999.960000008345 3953198.095999956131 60383.832065705 2024-03-14T19:58:10.476914+00:00 19994330.272999998182 28999999.940999981016 27870000.021999981254 3956043.011000037193 60383.832077364 2024-03-14T19:58:11.484289+00:00 19994330.276000019163 29000000.075000051409 27870000.137999981642 3952632.041999936104 60383.832088835 2024-03-14T19:58:12.475297+00:00 19994330.274000048637 28999999.935000058264 27869999.882000029087 3953800.025000094902 60383.832100494 2024-03-14T19:58:13.482672+00:00 19994330.268000010401 28999999.994999889284 27870000.013999998569 3955222.832999945153 60383.832111964 2024-03-14T19:58:14.473681+00:00 19994330.272999998182 29000000.024000048637 27870000.001999970526 3952901.093999981880 60383.832123623 2024-03-14T19:58:15.481054+00:00 19994330.273999929428 29000000.011000040919 27870000.001000050455 3958648.037000060081 60383.832135093 2024-03-14T19:58:16.472062+00:00 19994330.272999998182 28999999.962000008672 27869999.981999989599 3951242.957999945153 60383.832146753 2024-03-14T19:58:17.479437+00:00 19994330.274000048637 29000000.028000000864 27870000.016999959946 3954390.011000037193 60383.832158228 2024-03-14T19:58:18.470944+00:00 19994330.271999958903 28999999.978999998420 27870000.016000028700 3955564.891999959946 60383.832169882 2024-03-14T19:58:19.477819+00:00 19994330.272999998182 29000000.072000000626 27870000.011999960989 3954697.032999991905 60383.832181542 2024-03-14T19:58:20.485194+00:00 19994330.272999998182 28999999.940999999642 27869999.893000010401 3950666.995000004768 60383.832193011 2024-03-14T19:58:21.476202+00:00 19994330.268000010401 29000000.016999989748 27870000.064000070095 3952557.032000064850 60383.832204671 2024-03-14T19:58:22.483576+00:00 19994330.276999950409 28999999.984000008553 27869999.979999899864 3952399.058999896049 60383.832216141 2024-03-14T19:58:23.474584+00:00 19994330.271000031382 29000000.000999990851 27870000.036000009626 3952611.935000061989 60383.832227801 2024-03-14T19:58:24.481959+00:00 19994330.272000070661 29000000.002999991179 27869999.958000060171 3953641.003000020981 60383.832239276 2024-03-14T19:58:25.473462+00:00 19994330.271999958903 29000000.026000019163 27870000.064000010490 3951531.980999947060 60383.832250930 2024-03-14T19:58:26.480342+00:00 19994330.272999998182 29000000.015999998897 27869999.980999950320 3951505.100000023842 60383.832262406 2024-03-14T19:58:27.471845+00:00 19994330.276000019163 28999999.968999978155 27869999.993999961764 3955419.955000042915 60383.832274065 2024-03-14T19:58:28.479221+00:00 19994330.271000031382 29000000.003000020981 27870000.005000110716 3953684.033999919891 60383.832285535 2024-03-14T19:58:29.470228+00:00 19994330.273999929428 28999999.990000009537 27870000.024999979883 3952686.932000041008 60383.832297195 2024-03-14T19:58:30.477604+00:00 19994330.272999998182 29000000.024999979883 27870000.026999950409 3956441.993000030983 60383.832308848 2024-03-14T19:58:31.484481+00:00 19994330.269000001252 28999999.949000000954 27869999.896999958903 3954368.077999948990 60383.832320324 2024-03-14T19:58:32.475984+00:00 19994330.271000009030 28999999.990000009537 27870000.014000058174 3956628.991000055801 60383.832331983 2024-03-14T19:58:33.483360+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3952725.949000000954 60383.832343454 2024-03-14T19:58:34.474367+00:00 19994330.275000009686 29000000.005999978632 27870000.003000020981 3955440.103999971878 60383.832355113 2024-03-14T19:58:35.481742+00:00 19994330.271999999881 29000000.005999978632 27869999.977000001818 3949386.960000038147 60383.832366583 2024-03-14T19:58:36.472750+00:00 19994330.274999991059 28999999.999000068754 27870000.054999951273 3949836.946999907028 60383.832378242 2024-03-14T19:58:37.480124+00:00 19994330.268999990076 29000000.004999998957 27869999.961000081152 3950052.081000090111 60383.832389712 2024-03-14T19:58:38.471132+00:00 19994330.272000011057 29000000.003999948502 27869999.969999909401 3953091.870000004768 60383.832401372 2024-03-14T19:58:39.478507+00:00 19994330.273999989033 28999999.953000068665 27870000.047000050545 3951699.082999945153 60383.832412842 2024-03-14T19:58:40.469514+00:00 19994330.272999998182 29000000.060999989510 27870000.049000021070 3954362.960999966133 60383.832424501 2024-03-14T19:58:41.476889+00:00 19994330.274000018835 29000000.002999901772 27870000.028999999166 3951220.036000012886 60383.832436160 2024-03-14T19:58:42.484265+00:00 19994330.271999981254 29000000.000000000000 27869999.875000000000 3951440.014000058174 60383.832447630 2024-03-14T19:58:43.475272+00:00 19994330.268999990076 28999999.952000018209 27869999.991000000387 3957593.991999983788 60383.832459290 2024-03-14T19:58:44.482647+00:00 19994330.276000019163 29000000.060999989510 27870000.017000000924 3953105.888000010978 60383.832470760 2024-03-14T19:58:45.473654+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3949711.088999987114 60383.832482419 2024-03-14T19:58:46.481029+00:00 19994330.268999990076 28999999.995000001043 27870000.048000011593 3954542.972999929916 60383.832493895 2024-03-14T19:58:47.472532+00:00 19994330.272999998182 28999999.989000078291 27869999.986000001431 3956205.106000065804 60383.832505549 2024-03-14T19:58:48.479411+00:00 19994330.270000040531 29000000.008999940008 27869999.940000001341 3954330.830000042915 60383.832517025 2024-03-14T19:58:49.470918+00:00 19994330.274999979883 29000000.024999979883 27870000.037000000477 3954579.033999919891 60383.832528678 2024-03-14T19:58:50.477794+00:00 19994330.274999979883 28999999.928000088781 27869999.939000010490 3955681.042999982834 60383.832540154 2024-03-14T19:58:51.469297+00:00 19994330.271000031382 29000000.047999981791 27870000.102000001818 3955212.986999989022 60383.832551808 2024-03-14T19:58:52.476177+00:00 19994330.274999979883 28999999.980999950320 27869999.972999989986 3956483.915000081062 60383.832563467 2024-03-14T19:58:53.483551+00:00 19994330.270000040531 29000000.004999998957 27870000.015999969095 3955820.148000001907 60383.832574943 2024-03-14T19:58:54.475055+00:00 19994330.272999998182 29000000.024000048637 27870000.046999990940 3954192.986999989022 60383.832586597 2024-03-14T19:58:55.481934+00:00 19994330.274999979883 28999999.951999999583 27869999.986000001431 3957028.980000019073 60383.832598072 2024-03-14T19:58:56.473437+00:00 19994330.272999938577 29000000.039999991655 27869999.995000001043 3956316.018999934196 60383.832609726 2024-03-14T19:58:57.480316+00:00 19994330.272000070661 28999999.992000009865 27870000.007000029087 3954969.984000086784 60383.832621202 2024-03-14T19:58:58.471820+00:00 19994330.269999980927 29000000.021000001580 27869999.991000000387 3955510.966999887954 60383.832632861 2024-03-14T19:58:59.479195+00:00 19994330.271999958903 28999999.934999991208 27869999.940000001341 3959129.942000031006 60383.832644337 2024-03-14T19:59:00.470700+00:00 19994330.275000099093 29000000.067000001669 27870000.026000019163 3957600.026000022888 60383.832655990 2024-03-14T19:59:01.477577+00:00 19994330.273999929428 28999999.980000019073 27870000.000000000000 3952342.004999995232 60383.832667461 2024-03-14T19:59:02.468584+00:00 19994330.274999979883 28999999.997999999672 27870000.003000020981 3958112.026999949943 60383.832679120 2024-03-14T19:59:03.475959+00:00 19994330.269000049680 28999999.998999979347 27870000.002999901772 3958837.019000052940 60383.832690779 2024-03-14T19:59:04.483334+00:00 19994330.269999980927 29000000.004000011832 27870000.044000029564 3961573.070999979973 60383.832702249 2024-03-14T19:59:05.474342+00:00 19994330.274000048637 28999999.989000018686 27869999.999000068754 3957684.950000048149 60383.832713909 2024-03-14T19:59:06.481717+00:00 19994330.272999998182 28999999.984999950975 27869999.972999930382 3961283.954999924172 60383.832725384 2024-03-14T19:59:07.473221+00:00 19994330.274999979883 29000000.022000011057 27870000.034999970347 3957556.938000082970 60383.832737038 2024-03-14T19:59:08.480099+00:00 19994330.271999958903 29000000.017000019550 27869999.952000018209 3956350.123999952804 60383.832748514 2024-03-14T19:59:09.471603+00:00 19994330.274000048637 28999999.986000001431 27870000.028000000864 3960887.930999993812 60383.832760168 2024-03-14T19:59:10.478482+00:00 19994330.268000010401 28999999.977000001818 27869999.935999989510 3958452.064000010025 60383.832771644 2024-03-14T19:59:11.469987+00:00 19994330.274999979883 29000000.009999990463 27869999.994000080973 3957488.978000044823 60383.832783297 2024-03-14T19:59:12.476865+00:00 19994330.274999979883 28999999.962000008672 27870000.036999940872 3958044.942999958992 60383.832794956 2024-03-14T19:59:13.484239+00:00 19994330.271000031382 29000000.018000010401 27870000.034999970347 3954137.067999958992 60383.832806427 2024-03-14T19:59:14.475247+00:00 19994330.271999958903 28999999.995999928564 27869999.965000029653 3954946.956000090111 60383.832818086 2024-03-14T19:59:15.482622+00:00 19994330.272999998182 29000000.019000049680 27870000.029999971390 3952458.080999969970 60383.832829556 2024-03-14T19:59:16.473629+00:00 19994330.271000031382 29000000.018000010401 27869999.959000110626 3951530.046999930870 60383.832841215 2024-03-14T19:59:17.481005+00:00 19994330.276000019163 28999999.998000029474 27870000.012999888510 3955620.808000088204 60383.832852685 2024-03-14T19:59:18.472012+00:00 19994330.274999979883 28999999.960999969393 27869999.986000061035 3953662.075999975204 60383.832864345 2024-03-14T19:59:19.479388+00:00 19994330.269999980927 29000000.064000010490 27869999.989000000060 3952331.011000037193 60383.832875820 2024-03-14T19:59:20.470890+00:00 19994330.272999998182 28999999.962999939919 27870000.048000000417 3953492.039999961853 60383.832887474 2024-03-14T19:59:21.477770+00:00 19994330.271000031382 29000000.011000040919 27869999.984999988228 3953303.930999993812 60383.832898950 2024-03-14T19:59:22.469272+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3949135.939000010025 60383.832910604 2024-03-14T19:59:23.476151+00:00 19994330.272999998182 28999999.984000090510 27869999.932999998331 3956811.134999999776 60383.832922263 2024-03-14T19:59:24.483527+00:00 19994330.269999999553 28999999.989999890327 27869999.962000008672 3953582.932999998797 60383.832933739 2024-03-14T19:59:25.475030+00:00 19994330.272999998182 29000000.016000028700 27870000.017999980599 3953922.018000001088 60383.832945392 2024-03-14T19:59:26.481909+00:00 19994330.272999998182 29000000.026000019163 27870000.008999999613 3954939.887999999803 60383.832956868 2024-03-14T19:59:27.473412+00:00 19994330.269999999553 28999999.977000001818 27870000.043999999762 3952005.061000001151 60383.832968527 2024-03-14T19:59:28.480788+00:00 19994330.278000000864 29000000.029999971390 27870000.029000010341 3954284.007999998052 60383.832979998 2024-03-14T19:59:29.471795+00:00 19994330.272999998182 28999999.955000039190 27869999.967000011355 3955197.026000001002 60383.832991657 2024-03-14T19:59:30.479170+00:00 19994330.269999999553 29000000.008999940008 27869999.962000008672 3956045.061000001151 60383.833003127 2024-03-14T19:59:31.470178+00:00 19994330.268999990076 29000000.004999998957 27870000.067999958992 3951748.910999997985 60383.833014786 2024-03-14T19:59:32.477552+00:00 19994330.274000018835 29000000.017000000924 27870000.012000020593 3950770.017000005115 60383.833026256 2024-03-14T19:59:33.468560+00:00 19994330.274999979883 28999999.971999999136 27869999.895999971777 3951766.117999992799 60383.833037916 2024-03-14T19:59:34.475935+00:00 19994330.272999998182 29000000.037000000477 27870000.089000049978 3956064.891000003088 60383.833049575 2024-03-14T19:59:35.483310+00:00 19994330.272999998182 28999999.978000000119 27869999.977000001818 3953052.116000004113 60383.833061046 2024-03-14T19:59:36.474317+00:00 19994330.272000011057 29000000.017000000924 27869999.921000000089 3952959.847999996971 60383.833072705 2024-03-14T19:59:37.481692+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3956787.166999996174 60383.833084175 2024-03-14T19:59:38.472699+00:00 19994330.267000019550 29000000.006999999285 27870000.007999960333 3951619.838000006974 60383.833095834 2024-03-14T19:59:39.480075+00:00 19994330.273999989033 28999999.996999979019 27870000.093999978155 3954180.008999995887 60383.833107310 2024-03-14T19:59:40.471578+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3952869.023000001907 60383.833118964 2024-03-14T19:59:41.478457+00:00 19994330.267000019550 28999999.983000040054 27869999.998000029474 3957704.995000004768 60383.833130439 2024-03-14T19:59:42.469961+00:00 19994330.275999959558 28999999.986999988556 27869999.952000018209 3952575.942999988794 60383.833142093 2024-03-14T19:59:43.476839+00:00 19994330.270000040531 29000000.050000008196 27869999.982999920845 3950134.994000003207 60383.833153569 2024-03-14T19:59:44.468342+00:00 19994330.273999989033 28999999.927999969572 27869999.995000001043 3954324.083000003826 60383.833165222 2024-03-14T19:59:45.475222+00:00 19994330.274999979883 29000000.060999989510 27870000.001000050455 3958066.042999998201 60383.833176882 2024-03-14T19:59:46.482598+00:00 19994330.272000011057 28999999.974000040442 27870000.102000001818 3957102.004999995232 60383.833188358 2024-03-14T19:59:47.474100+00:00 19994330.276000019163 28999999.986000001431 27869999.911000009626 3954645.991999999154 60383.833200011 2024-03-14T19:59:48.480979+00:00 19994330.268000010401 29000000.023999989033 27869999.985000010580 3956452.960000007879 60383.833211487 2024-03-14T19:59:49.472483+00:00 19994330.272999998182 28999999.984000030905 27870000.077999949455 3956352.009000002872 60383.833223141 2024-03-14T19:59:50.479362+00:00 19994330.273999989033 29000000.000000000000 27869999.963999990374 3952250.993999987841 60383.833234617 2024-03-14T19:59:51.470867+00:00 19994330.272999998182 29000000.008999940008 27869999.978000041097 3953249.988000005018 60383.833246276 2024-03-14T19:59:52.478240+00:00 19994330.271000031382 28999999.996000051498 27870000.019000049680 3952501.041999996174 60383.833257746 2024-03-14T19:59:53.469247+00:00 19994330.275999899954 29000000.000999931246 27869999.993999961764 3957780.923000007868 60383.833269405 2024-03-14T19:59:54.476623+00:00 19994330.269000049680 29000000.009999990463 27870000.046999931335 3951511.066000000108 60383.833281065 2024-03-14T19:59:55.483998+00:00 19994330.274999979883 28999999.977000001818 27869999.909000039101 3951720.002999991179 60383.833292535 2024-03-14T19:59:56.475005+00:00 19994330.272999998182 29000000.001000050455 27869999.986000061035 3951171.037000000011 60383.833304194 2024-03-14T19:59:57.482380+00:00 19994330.272000070661 29000000.008000019938 27870000.075999978930 3958265.885000019800 60383.833315664 2024-03-14T19:59:58.473388+00:00 19994330.270999908447 28999999.990999940783 27869999.986000001431 3953393.002999991179 60383.833327324 2024-03-14T19:59:59.480763+00:00 19994330.271000031382 29000000.016000028700 27869999.962000001222 3948631.069000006188 60383.833338799 2024-03-14T20:00:00.472266+00:00 19994330.271999958903 28999999.996999979019 27870000.055999990553 3952034.961999983061 60383.833350453 2024-03-14T20:00:01.479145+00:00 19994330.277000069618 29000000.032000061125 27870000.035000000149 3953799.971000016201 60383.833361929 2024-03-14T20:00:02.470649+00:00 19994330.274999979883 28999999.949999928474 27869999.927999999374 3954947.000999987125 60383.833373582 2024-03-14T20:00:03.477527+00:00 19994330.269999980927 29000000.017000079155 27869999.964000020176 3948456.075000017881 60383.833385053 2024-03-14T20:00:04.468534+00:00 19994330.272000070661 29000000.005999919027 27870000.059999968857 3953308.963999987114 60383.833396712 2024-03-14T20:00:05.475910+00:00 19994330.272999998182 28999999.985000010580 27870000.027000010014 3953135.986000000965 60383.833408372 2024-03-14T20:00:06.483285+00:00 19994330.272999998182 29000000.022000070661 27869999.920000020415 3953904.977999985218 60383.833419841 2024-03-14T20:00:07.474292+00:00 19994330.275999899954 29000000.000999931246 27870000.069999959320 3953171.116000025999 60383.833431501 2024-03-14T20:00:08.481667+00:00 19994330.272999998182 29000000.004999998957 27870000.020000040531 3960891.960999995004 60383.833442971 2024-03-14T20:00:09.472674+00:00 19994330.270000100136 28999999.964999999851 27869999.931999981403 3956792.902999997139 60383.833454630 2024-03-14T20:00:10.480050+00:00 19994330.269999980927 29000000.010999999940 27870000.036000009626 3956019.056999980938 60383.833466100 2024-03-14T20:00:11.471057+00:00 19994330.272999998182 28999999.981000009924 27870000.008999999613 3960802.972000002861 60383.833477760 2024-03-14T20:00:12.478432+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3951276.990000010002 60383.833489230 2024-03-14T20:00:13.469440+00:00 19994330.273999929428 29000000.006000000983 27869999.958999991417 3956397.178000003099 60383.833500889 2024-03-14T20:00:14.476815+00:00 19994330.272000070661 28999999.991000000387 27870000.037000000477 3955271.866999983788 60383.833512359 2024-03-14T20:00:15.467822+00:00 19994330.269999980927 29000000.018000010401 27870000.049000021070 3957000.906000018120 60383.833524019 2024-03-14T20:00:16.475197+00:00 19994330.274000048637 29000000.004999998957 27869999.936000049114 3958108.100999981165 60383.833535672 2024-03-14T20:00:17.482077+00:00 19994330.274999979883 29000000.002999991179 27869999.954999919981 3951382.945000023115 60383.833547148 2024-03-14T20:00:18.473579+00:00 19994330.271999999881 28999999.960000038147 27870000.047000050545 3957376.047999978065 60383.833558802 2024-03-14T20:00:19.480459+00:00 19994330.271999999881 29000000.049999948591 27870000.037999991328 3951711.971000016201 60383.833570277 2024-03-14T20:00:20.471962+00:00 19994330.271000009030 28999999.969000041485 27870000.000999931246 3956061.060000001919 60383.833581931 2024-03-14T20:00:21.478841+00:00 19994330.271000001580 28999999.986999988556 27869999.993000030518 3954191.930000007153 60383.833593407 2024-03-14T20:00:22.470344+00:00 19994330.272999998182 28999999.995999988168 27869999.991000059992 3959827.044999986887 60383.833605066 2024-03-14T20:00:23.477719+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3955928.083999990951 60383.833616536 2024-03-14T20:00:24.468726+00:00 19994330.271999999881 28999999.995000001043 27869999.990999940783 3959287.840000004042 60383.833628195 2024-03-14T20:00:25.476102+00:00 19994330.273999989033 29000000.018999990076 27869999.996000051498 3953137.013000010978 60383.833639849 2024-03-14T20:00:26.482981+00:00 19994330.270000010729 28999999.979999959469 27869999.963999990374 3955575.144999980927 60383.833651325 2024-03-14T20:00:27.474484+00:00 19994330.268999990076 29000000.013000071049 27869999.963000059128 3955164.909000008833 60383.833662984 2024-03-14T20:00:28.481859+00:00 19994330.278000000864 29000000.002999901772 27870000.100999951363 3952888.032999991905 60383.833674455 2024-03-14T20:00:29.472866+00:00 19994330.271000001580 28999999.975000020117 27869999.947999950498 3954433.955999999773 60383.833686114 2024-03-14T20:00:30.480241+00:00 19994330.276000019163 29000000.046000000089 27870000.044000029564 3956107.015000015032 60383.833697584 2024-03-14T20:00:31.471249+00:00 19994330.269999980927 28999999.952000018209 27869999.978000041097 3956167.036000012886 60383.833709243 2024-03-14T20:00:32.478624+00:00 19994330.272000011057 29000000.011000040919 27869999.983999971300 3958432.955999969970 60383.833720713 2024-03-14T20:00:33.469632+00:00 19994330.272000011057 28999999.990999940783 27869999.993000030518 3955392.003000020981 60383.833732373 2024-03-14T20:00:34.477006+00:00 19994330.273999989033 28999999.986999988556 27870000.000999931246 3958399.977999985218 60383.833743843 2024-03-14T20:00:35.468013+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3953714.009999989998 60383.833755502 2024-03-14T20:00:36.475389+00:00 19994330.269999980927 29000000.018000010401 27869999.986000001431 3955025.984000027180 60383.833767162 2024-03-14T20:00:37.482764+00:00 19994330.271000031382 28999999.975000020117 27870000.037999998778 3954538.025999962818 60383.833778632 2024-03-14T20:00:38.473771+00:00 19994330.276000019163 29000000.036999940872 27869999.962999999523 3957349.069000006188 60383.833790291 2024-03-14T20:00:39.481146+00:00 19994330.271999958903 28999999.967000011355 27870000.028000000864 3953461.929000020027 60383.833801761 2024-03-14T20:00:40.472154+00:00 19994330.274000048637 29000000.026000019163 27869999.947000011802 3953748.910000026226 60383.833813420 2024-03-14T20:00:41.479529+00:00 19994330.274999979883 28999999.981999989599 27870000.044999990612 3952124.057999968994 60383.833824891 2024-03-14T20:00:42.470539+00:00 19994330.268000010401 28999999.995000001043 27870000.052999999374 3954215.095000029076 60383.833836550 2024-03-14T20:00:43.477911+00:00 19994330.272000011057 29000000.021000031382 27869999.981999989599 3957837.021999955177 60383.833848020 2024-03-14T20:00:44.468919+00:00 19994330.273999989033 28999999.991999980062 27870000.006000008434 3956686.910000026226 60383.833859679 2024-03-14T20:00:45.476293+00:00 19994330.274999979883 29000000.006000038236 27869999.922999981791 3956146.020999968052 60383.833871149 2024-03-14T20:00:46.467301+00:00 19994330.274000048637 28999999.993999999017 27870000.063000019640 3955745.973000050057 60383.833882809 2024-03-14T20:00:47.474676+00:00 19994330.269999980927 28999999.981999989599 27869999.991999980062 3956633.067999958992 60383.833894468 2024-03-14T20:00:48.482051+00:00 19994330.271999958903 28999999.990000009537 27870000.022000011057 3956166.856000006199 60383.833905938 2024-03-14T20:00:49.473058+00:00 19994330.269999980927 28999999.997999999672 27870000.014999989420 3961430.147000014782 60383.833917598 2024-03-14T20:00:50.480433+00:00 19994330.278000000864 29000000.017999991775 27869999.969000041485 3957979.966000020970 60383.833929067 2024-03-14T20:00:51.471441+00:00 19994330.270000100136 29000000.021000001580 27870000.037000000477 3955764.972999989986 60383.833940727 2024-03-14T20:00:52.478816+00:00 19994330.276999950409 29000000.012000020593 27869999.986999988556 3957167.971000016201 60383.833952203 2024-03-14T20:00:53.470321+00:00 19994330.269000049680 28999999.995999988168 27870000.028000000864 3957567.005999981891 60383.833963857 2024-03-14T20:00:54.477198+00:00 19994330.269999980927 28999999.968999978155 27869999.907000008970 3953934.977999985218 60383.833975326 2024-03-14T20:00:55.468205+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3959343.037000000011 60383.833986986 2024-03-14T20:00:56.475581+00:00 19994330.275999899954 29000000.018999990076 27870000.046000000089 3953572.010999978054 60383.833998645 2024-03-14T20:00:57.482956+00:00 19994330.275000099093 28999999.958999991417 27869999.962999939919 3960678.989000021946 60383.834010115 2024-03-14T20:00:58.473963+00:00 19994330.270999908447 29000000.034000039101 27869999.991000059992 3956784.000999987125 60383.834021775 2024-03-14T20:00:59.481338+00:00 19994330.272000070661 29000000.014999989420 27870000.016000028700 3958992.984000027180 60383.834033245 2024-03-14T20:01:00.472346+00:00 19994330.269999980927 28999999.981999989599 27870000.020999908447 3956734.061999977101 60383.834044904 2024-03-14T20:01:01.479721+00:00 19994330.276000019163 28999999.982999980450 27869999.976000070572 3954664.967999995220 60383.834056374 2024-03-14T20:01:02.470730+00:00 19994330.271999958903 29000000.041000008583 27870000.013000011444 3954702.951000034809 60383.834068034 2024-03-14T20:01:03.478104+00:00 19994330.272000070661 28999999.986999988556 27870000.011999960989 3954902.995999991894 60383.834079510 2024-03-14T20:01:04.469608+00:00 19994330.270999908447 28999999.973999980837 27869999.968000050634 3956974.980000019073 60383.834091163 2024-03-14T20:01:05.476486+00:00 19994330.274000048637 29000000.024000048637 27870000.010999921709 3953906.039999961853 60383.834102639 2024-03-14T20:01:06.467989+00:00 19994330.272999998182 28999999.932000041008 27870000.004000071436 3953773.999000012875 60383.834114293 2024-03-14T20:01:07.474868+00:00 19994330.272999998182 29000000.050999999046 27870000.043999910355 3957480.074000000954 60383.834125952 2024-03-14T20:01:08.482243+00:00 19994330.276000019163 29000000.005999919027 27869999.978000041097 3954926.028999983799 60383.834137422 2024-03-14T20:01:09.473250+00:00 19994330.266999959946 28999999.971999999136 27869999.927000049502 3954135.869000018109 60383.834149081 2024-03-14T20:01:10.480625+00:00 19994330.276999950409 29000000.026000019163 27870000.023999929428 3953550.034999967087 60383.834160557 2024-03-14T20:01:11.472129+00:00 19994330.269000049680 28999999.991000059992 27870000.055000070482 3953854.936000049114 60383.834172211 2024-03-14T20:01:12.479008+00:00 19994330.276999998838 28999999.995999928564 27869999.949000000954 3957852.180000007153 60383.834183686 2024-03-14T20:01:13.470511+00:00 19994330.272999990731 29000000.028000000864 27870000.028000000864 3957814.013999999035 60383.834195340 2024-03-14T20:01:14.477390+00:00 19994330.268000010401 28999999.985000010580 27870000.006999969482 3954357.959999979008 60383.834206816 2024-03-14T20:01:15.468893+00:00 19994330.274999991059 29000000.006000038236 27869999.980000000447 3955426.876999973785 60383.834218475 2024-03-14T20:01:16.476268+00:00 19994330.271999999881 28999999.982999920845 27870000.035000000149 3955682.040000020992 60383.834229945 2024-03-14T20:01:17.467276+00:00 19994330.271000009030 29000000.034000039101 27869999.972999989986 3959185.001999973785 60383.834241605 2024-03-14T20:01:18.474651+00:00 19994330.276999980211 28999999.980000019073 27870000.049000009894 3958065.938000022899 60383.834253259 2024-03-14T20:01:19.481530+00:00 19994330.274000018835 28999999.980999950320 27869999.981000009924 3956771.151000022888 60383.834264734 2024-03-14T20:01:20.473035+00:00 19994330.271000001580 29000000.019000049680 27869999.979999989271 3956351.880999981891 60383.834276388 2024-03-14T20:01:21.479913+00:00 19994330.269999980927 28999999.988999959081 27870000.004999998957 3961441.047999978065 60383.834287864 2024-03-14T20:01:22.471417+00:00 19994330.272000011057 29000000.031000021845 27870000.025000009686 3952423.952000021935 60383.834299523 2024-03-14T20:01:23.478791+00:00 19994330.277000010014 28999999.964999999851 27870000.005999978632 3952441.040000020992 60383.834310999 2024-03-14T20:01:24.470296+00:00 19994330.270999971777 29000000.025000009686 27870000.008000019938 3955588.122999966145 60383.834322652 2024-03-14T20:01:25.477174+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3956779.803000032902 60383.834334122 2024-03-14T20:01:26.468181+00:00 19994330.274000048637 28999999.997999999672 27870000.022999998182 3957122.122999966145 60383.834345782 2024-03-14T20:01:27.475555+00:00 19994330.271999958903 29000000.002000000328 27869999.953999999911 3955179.921000003815 60383.834357252 2024-03-14T20:01:28.466563+00:00 19994330.271000031382 29000000.027000010014 27869999.943000018597 3954514.990000010002 60383.834368912 2024-03-14T20:01:29.473938+00:00 19994330.273999989033 28999999.980999980122 27870000.015999969095 3954630.972000002861 60383.834380571 2024-03-14T20:01:30.481313+00:00 19994330.272999998182 29000000.004000011832 27870000.041000008583 3954035.120000004768 60383.834392041 2024-03-14T20:01:31.472320+00:00 19994330.269999980927 29000000.019000019878 27869999.991999980062 3957217.870999991894 60383.834403700 2024-03-14T20:01:32.479695+00:00 19994330.275000039488 28999999.974999960512 27869999.953000009060 3958364.093999981880 60383.834415170 2024-03-14T20:01:33.470703+00:00 19994330.269999980927 28999999.974000040442 27870000.057000041008 3951871.944000006188 60383.834426830 2024-03-14T20:01:34.478078+00:00 19994330.273999989033 29000000.060999989510 27870000.000000000000 3956286.994000018109 60383.834438305 2024-03-14T20:01:35.469581+00:00 19994330.275000039488 28999999.976000010967 27869999.974999900907 3958759.028999983799 60383.834449959 2024-03-14T20:01:36.476460+00:00 19994330.272999998182 29000000.002999961376 27870000.029000040144 3950507.016000031959 60383.834461435 2024-03-14T20:01:37.467964+00:00 19994330.271000031382 28999999.967000011355 27869999.962000008672 3955841.000999987125 60383.834473088 2024-03-14T20:01:38.474843+00:00 19994330.271999958903 29000000.028000000864 27869999.998999949545 3954471.064000010025 60383.834484564 2024-03-14T20:01:39.466346+00:00 19994330.274000048637 29000000.018000010401 27870000.052000049502 3952037.904999970924 60383.834496218 2024-03-14T20:01:40.473225+00:00 19994330.273999929428 28999999.993000030518 27869999.947999950498 3953947.991999983788 60383.834507877 2024-03-14T20:01:41.480602+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3956489.967000008095 60383.834519347 2024-03-14T20:01:42.471608+00:00 19994330.271999958903 29000000.014999989420 27870000.054000020027 3957897.097000002861 60383.834531007 2024-03-14T20:01:43.478983+00:00 19994330.271000031382 28999999.976000070572 27869999.967000011355 3954898.988000034820 60383.834542483 2024-03-14T20:01:44.470488+00:00 19994330.272000070661 29000000.000999931246 27869999.957000020891 3957914.037999988068 60383.834554136 2024-03-14T20:01:45.477365+00:00 19994330.274999979883 28999999.981000069529 27870000.031999949366 3951879.945999979973 60383.834565612 2024-03-14T20:01:46.468869+00:00 19994330.272999998182 29000000.032999988645 27869999.935000058264 3960922.991999983788 60383.834577271 2024-03-14T20:01:47.476244+00:00 19994330.272999998182 28999999.980999950320 27870000.049999948591 3953683.029999970924 60383.834588741 2024-03-14T20:01:48.467251+00:00 19994330.272999998182 29000000.003000020981 27870000.080999970436 3951422.045000075828 60383.834600401 2024-03-14T20:01:49.474626+00:00 19994330.268000010401 28999999.996999979019 27869999.967000011355 3958060.919999957085 60383.834612060 2024-03-14T20:01:50.482002+00:00 19994330.274999979883 29000000.027000069618 27869999.986999988556 3956692.069000006188 60383.834623530 2024-03-14T20:01:51.473009+00:00 19994330.271999958903 29000000.018000010401 27869999.957000020891 3952907.967000008095 60383.834635190 2024-03-14T20:01:52.480384+00:00 19994330.277000069618 28999999.981999989599 27870000.026000019163 3957368.963000059128 60383.834646660 2024-03-14T20:01:53.471391+00:00 19994330.268999930471 29000000.002999901772 27870000.021000031382 3954311.023000001907 60383.834658319 2024-03-14T20:01:54.478766+00:00 19994330.272999998182 28999999.953999999911 27869999.967999998480 3952699.906999946106 60383.834669789 2024-03-14T20:01:55.469774+00:00 19994330.272000070661 29000000.043000098318 27870000.039999999106 3952550.174999951851 60383.834681449 2024-03-14T20:01:56.477148+00:00 19994330.275999899954 28999999.984999898821 27869999.986000001431 3954025.878000020981 60383.834692919 2024-03-14T20:01:57.468156+00:00 19994330.272000070661 29000000.011000040919 27869999.985999990255 3952650.009999989998 60383.834704578 2024-03-14T20:01:58.475532+00:00 19994330.271999958903 28999999.950000051409 27869999.959000021219 3953320.024999976158 60383.834716048 2024-03-14T20:01:59.466538+00:00 19994330.274999979883 29000000.026999950409 27870000.039000000805 3955021.997000098228 60383.834727707 2024-03-14T20:02:00.473914+00:00 19994330.270000100136 29000000.032000001520 27870000.010999981314 3952159.020999907982 60383.834739367 2024-03-14T20:02:01.481288+00:00 19994330.273999929428 28999999.993000000715 27869999.946000009775 3953201.004999995232 60383.834750837 2024-03-14T20:02:02.472295+00:00 19994330.272999998182 28999999.988000009209 27870000.109000001103 3953157.962000011932 60383.834762496 2024-03-14T20:02:03.479671+00:00 19994330.271999958903 28999999.996999990195 27869999.961000028998 3954505.898000001907 60383.834773972 2024-03-14T20:02:04.471174+00:00 19994330.271000031382 28999999.988999988884 27869999.934999998659 3954052.072000027169 60383.834785625 2024-03-14T20:02:05.478053+00:00 19994330.272999998182 29000000.008000019938 27870000.000999990851 3953521.003000020981 60383.834797101 2024-03-14T20:02:06.469556+00:00 19994330.274000000209 28999999.991000000387 27870000.078000009060 3958333.990000010002 60383.834808761 2024-03-14T20:02:07.476932+00:00 19994330.274000000209 28999999.984999980778 27869999.996999979019 3950817.057999968994 60383.834820231 2024-03-14T20:02:08.467940+00:00 19994330.270999990404 29000000.025999989361 27869999.911000009626 3951702.978999971878 60383.834831890 2024-03-14T20:02:09.475314+00:00 19994330.272999998182 29000000.002000030130 27870000.125999990851 3951800.030000091065 60383.834843360 2024-03-14T20:02:10.466321+00:00 19994330.274000000209 29000000.055000010878 27869999.961000028998 3950909.021999955177 60383.834855020 2024-03-14T20:02:11.473697+00:00 19994330.270000010729 28999999.958999991417 27869999.989999949932 3957489.978999971878 60383.834866673 2024-03-14T20:02:12.480576+00:00 19994330.273999989033 28999999.999000009149 27869999.981000069529 3957075.986999989022 60383.834878149 2024-03-14T20:02:13.472079+00:00 19994330.271000001580 28999999.996999979019 27870000.024999979883 3952796.040000081062 60383.834889809 2024-03-14T20:02:14.479454+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3962603.032999991905 60383.834901278 2024-03-14T20:02:15.470462+00:00 19994330.268000010401 28999999.986000001431 27869999.991000059992 3953134.904999970924 60383.834912938 2024-03-14T20:02:16.477837+00:00 19994330.272999998182 28999999.998000029474 27870000.031999949366 3958233.960999966133 60383.834924408 2024-03-14T20:02:17.468843+00:00 19994330.271999981254 28999999.979999959469 27870000.008000019938 3958262.083000063896 60383.834936067 2024-03-14T20:02:18.476219+00:00 19994330.275000039488 29000000.006999969482 27869999.963999990374 3957660.936999917030 60383.834947538 2024-03-14T20:02:19.467227+00:00 19994330.272999998182 29000000.031000021845 27870000.024999979883 3951820.019000052940 60383.834959197 2024-03-14T20:02:20.474602+00:00 19994330.270999971777 28999999.970000028610 27869999.970000028610 3951261.996999979019 60383.834970667 2024-03-14T20:02:21.465608+00:00 19994330.275000039488 28999999.977000001818 27870000.026999950409 3956502.026000022888 60383.834982326 2024-03-14T20:02:22.472984+00:00 19994330.271999958903 29000000.029999971390 27869999.993000030518 3952015.059000014793 60383.834993985 2024-03-14T20:02:23.480359+00:00 19994330.270000040531 29000000.004999998957 27869999.985000010580 3955773.963999987114 60383.835005456 2024-03-14T20:02:24.471367+00:00 19994330.274999979883 28999999.994000080973 27870000.009000059217 3952253.967000008095 60383.835017115 2024-03-14T20:02:25.478741+00:00 19994330.277000010014 29000000.003999948502 27870000.033999919891 3952337.996999979019 60383.835028591 2024-03-14T20:02:26.470246+00:00 19994330.268999990076 28999999.988000039011 27869999.983999971300 3952705.930999993812 60383.835040244 2024-03-14T20:02:27.477123+00:00 19994330.270999971777 29000000.023999929428 27870000.038000110537 3952774.092000008095 60383.835051720 2024-03-14T20:02:28.468627+00:00 19994330.274000048637 28999999.965000029653 27869999.981999989599 3955794.980000019073 60383.835063380 2024-03-14T20:02:29.476002+00:00 19994330.274999979883 29000000.022000070661 27869999.973999980837 3953424.973999977112 60383.835074849 2024-03-14T20:02:30.467009+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3951237.113000034820 60383.835086509 2024-03-14T20:02:31.474384+00:00 19994330.268000010401 29000000.000000000000 27869999.991000059992 3949034.930999993812 60383.835097979 2024-03-14T20:02:32.465391+00:00 19994330.272000070661 29000000.011999960989 27869999.973999999464 3953366.914999961853 60383.835109639 2024-03-14T20:02:33.472767+00:00 19994330.271999958903 28999999.986000061035 27869999.991000000387 3955427.126000047196 60383.835121298 2024-03-14T20:02:34.480142+00:00 19994330.274000048637 29000000.006999969482 27870000.027000010014 3955743.902999997139 60383.835132768 2024-03-14T20:02:35.471149+00:00 19994330.273999929428 28999999.981999989599 27869999.966999989003 3951164.998999952804 60383.835144428 2024-03-14T20:02:36.478525+00:00 19994330.276000019163 28999999.950000051409 27869999.981999989599 3958436.111000061035 60383.835155897 2024-03-14T20:02:37.469533+00:00 19994330.269999980927 29000000.050999999046 27870000.052999999374 3952683.959999918938 60383.835167557 2024-03-14T20:02:38.476906+00:00 19994330.274000048637 29000000.010000009090 27869999.974999990314 3955099.945999979973 60383.835179027 2024-03-14T20:02:39.467914+00:00 19994330.266999959946 28999999.975999999791 27869999.964000020176 3955935.089000105858 60383.835190686 2024-03-14T20:02:40.475289+00:00 19994330.276000019163 29000000.025000009686 27869999.975999981165 3959321.992999910843 60383.835202162 2024-03-14T20:02:41.466793+00:00 19994330.274999979883 29000000.013999998569 27870000.069999989122 3953200.965000032913 60383.835213816 2024-03-14T20:02:42.473671+00:00 19994330.271999958903 28999999.977999988943 27870000.011000040919 3954884.924000024796 60383.835225475 2024-03-14T20:02:43.481047+00:00 19994330.272000070661 29000000.008999999613 27869999.953000009060 3958036.102999926079 60383.835236951 2024-03-14T20:02:44.472551+00:00 19994330.272999998182 28999999.986000001431 27870000.037000000477 3955254.969000101089 60383.835248604 2024-03-14T20:02:45.479430+00:00 19994330.271999958903 29000000.010000020266 27869999.975999951363 3951337.930999993812 60383.835260080 2024-03-14T20:02:46.470933+00:00 19994330.274000048637 28999999.968999978155 27870000.047000050545 3954855.102999926079 60383.835271734 2024-03-14T20:02:47.477811+00:00 19994330.273999929428 29000000.038999971002 27869999.989999949932 3949326.973999977112 60383.835283210 2024-03-14T20:02:48.469315+00:00 19994330.271000031382 28999999.991000059992 27869999.948000010103 3954498.943000078201 60383.835294863 2024-03-14T20:02:49.476194+00:00 19994330.271000031382 29000000.014999989420 27870000.092999991030 3955476.996999979019 60383.835306339 2024-03-14T20:02:50.467697+00:00 19994330.271999958903 29000000.000999990851 27869999.900000039488 3950007.034999967087 60383.835317993 2024-03-14T20:02:51.474576+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3955058.911000012886 60383.835329468 2024-03-14T20:02:52.466079+00:00 19994330.274000048637 28999999.972999989986 27870000.014999989420 3956797.036000012886 60383.835341128 2024-03-14T20:02:53.473455+00:00 19994330.270999908447 28999999.993000030518 27870000.070999979973 3956120.082000017166 60383.835352782 2024-03-14T20:02:54.480334+00:00 19994330.274000048637 29000000.013999998569 27869999.952000018209 3955973.911999940872 60383.835364257 2024-03-14T20:02:55.471839+00:00 19994330.271000031382 28999999.983999971300 27870000.018000010401 3955018.117000102997 60383.835375917 2024-03-14T20:02:56.479213+00:00 19994330.271000031382 28999999.989000078291 27870000.018999930471 3954871.074999928009 60383.835387387 2024-03-14T20:02:57.470221+00:00 19994330.274999979883 29000000.035999890417 27869999.988000039011 3955518.845000029076 60383.835399046 2024-03-14T20:02:58.477595+00:00 19994330.271999958903 28999999.925999999046 27869999.995000001043 3951047.011000037193 60383.835410516 2024-03-14T20:02:59.468602+00:00 19994330.272999998182 29000000.031000021845 27869999.998000029474 3950661.056999921799 60383.835422176 2024-03-14T20:03:00.475977+00:00 19994330.271999999881 29000000.021000031382 27869999.992999911308 3953096.916000009049 60383.835433646 2024-03-14T20:03:01.466984+00:00 19994330.272999990731 29000000.024000048637 27869999.966000080109 3955056.093000053894 60383.835445299 2024-03-14T20:03:02.473863+00:00 19994330.274000000209 28999999.972999930382 27870000.055999990553 3957673.985999941826 60383.835456775 2024-03-14T20:03:03.465366+00:00 19994330.272999998182 28999999.995000001043 27869999.987999919802 3957623.999000072014 60383.835468435 2024-03-14T20:03:04.472742+00:00 19994330.271000001580 29000000.011000040919 27870000.002000089735 3954780.052999972831 60383.835480088 2024-03-14T20:03:05.479622+00:00 19994330.273999989033 29000000.004999998957 27870000.005999919027 3952272.863000034820 60383.835491564 2024-03-14T20:03:06.471124+00:00 19994330.272000011057 29000000.001999970526 27870000.014999989420 3953747.093999981880 60383.835503223 2024-03-14T20:03:07.478499+00:00 19994330.271999981254 29000000.003000020981 27870000.014999989420 3952167.847000002861 60383.835514694 2024-03-14T20:03:08.469506+00:00 19994330.274000018835 28999999.978999968618 27869999.942000031471 3954678.131999969017 60383.835526353 2024-03-14T20:03:09.476882+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3957922.000000000000 60383.835537823 2024-03-14T20:03:10.467889+00:00 19994330.271000001580 28999999.989000078291 27869999.978999968618 3950421.878999948967 60383.835549482 2024-03-14T20:03:11.475264+00:00 19994330.268000010401 29000000.031000021845 27870000.039999999106 3956734.080000042915 60383.835560952 2024-03-14T20:03:12.466272+00:00 19994330.273999989033 29000000.010999921709 27869999.981000009924 3948309.065999985207 60383.835572612 2024-03-14T20:03:13.473647+00:00 19994330.273999989033 28999999.977000001818 27870000.009999990463 3952175.922999978065 60383.835584082 2024-03-14T20:03:14.464654+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3952419.062000035774 60383.835595741 2024-03-14T20:03:15.472030+00:00 19994330.272999998182 29000000.028000000864 27870000.015000019222 3954895.990000010002 60383.835607395 2024-03-14T20:03:16.478908+00:00 19994330.272000011057 28999999.972999989986 27870000.022999968380 3951605.950999975204 60383.835618870 2024-03-14T20:03:17.470413+00:00 19994330.268999990076 29000000.007000010461 27869999.951000008732 3954383.110000013839 60383.835630530 2024-03-14T20:03:18.477786+00:00 19994330.272999998182 28999999.967999991030 27870000.035000000149 3948548.860999941826 60383.835642000 2024-03-14T20:03:19.468794+00:00 19994330.276000019163 29000000.035999979824 27869999.984000001103 3955828.091000080109 60383.835653659 2024-03-14T20:03:20.476169+00:00 19994330.272000011057 28999999.978999998420 27870000.022000011057 3954369.861999989022 60383.835665129 2024-03-14T20:03:21.467176+00:00 19994330.273999989033 28999999.976000010967 27869999.958000000566 3953035.156999946106 60383.835676789 2024-03-14T20:03:22.474551+00:00 19994330.269999980927 29000000.015000019222 27870000.017000019550 3948709.900000094902 60383.835688259 2024-03-14T20:03:23.465558+00:00 19994330.272000011057 29000000.005999978632 27870000.037999991328 3954521.995999931823 60383.835699918 2024-03-14T20:03:24.472934+00:00 19994330.273999989033 29000000.058000031859 27870000.014999989420 3954325.024999976158 60383.835711578 2024-03-14T20:03:25.480310+00:00 19994330.274000048637 28999999.950999978930 27869999.961000028998 3957441.007000089157 60383.835723048 2024-03-14T20:03:26.471316+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3956478.003999948967 60383.835734707 2024-03-14T20:03:27.478691+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3952081.078999996185 60383.835746177 2024-03-14T20:03:28.469699+00:00 19994330.269000049680 28999999.964999970049 27869999.944999989122 3950040.925999999046 60383.835757837 2024-03-14T20:03:29.477074+00:00 19994330.273999929428 29000000.000999990851 27870000.063000019640 3950860.996000051033 60383.835769306 2024-03-14T20:03:30.468081+00:00 19994330.274000048637 28999999.984000030905 27869999.967999938875 3956631.997999907006 60383.835780966 2024-03-14T20:03:31.475456+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3950105.009999989998 60383.835792442 2024-03-14T20:03:32.466961+00:00 19994330.269999980927 29000000.016999959946 27870000.021000031382 3949260.945000051986 60383.835804095 2024-03-14T20:03:33.473838+00:00 19994330.272000070661 29000000.000000000000 27870000.010999921709 3952720.131000041962 60383.835815571 2024-03-14T20:03:34.465341+00:00 19994330.273999929428 28999999.998000029474 27870000.102000001818 3957257.898999928962 60383.835827230 2024-03-14T20:03:35.472716+00:00 19994330.274000048637 28999999.993000030518 27869999.854000091553 3953791.976999998093 60383.835838884 2024-03-14T20:03:36.479596+00:00 19994330.271999958903 28999999.992999911308 27870000.079999919981 3954494.111000061035 60383.835850360 2024-03-14T20:03:37.471099+00:00 19994330.271000031382 28999999.991000059992 27869999.949000000954 3955565.962999939919 60383.835862019 2024-03-14T20:03:38.478475+00:00 19994330.274000048637 29000000.026999950409 27870000.013000011444 3955824.991000055801 60383.835873489 2024-03-14T20:03:39.469482+00:00 19994330.271999958903 29000000.009000059217 27870000.047999981791 3949887.921999930870 60383.835885149 2024-03-14T20:03:40.476857+00:00 19994330.271000031382 28999999.983000040054 27869999.957000020891 3950928.073000072967 60383.835896619 2024-03-14T20:03:41.467865+00:00 19994330.274999979883 28999999.980999950320 27870000.024000048637 3953447.093999981880 60383.835908278 2024-03-14T20:03:42.475239+00:00 19994330.274999979883 28999999.998999949545 27870000.003000020981 3954598.896999955177 60383.835919748 2024-03-14T20:03:43.466246+00:00 19994330.272999998182 29000000.004999998957 27869999.967999938875 3955038.952000021935 60383.835931408 2024-03-14T20:03:44.473621+00:00 19994330.271000031382 29000000.012000080198 27870000.011000040919 3954716.042999982834 60383.835942877 2024-03-14T20:03:45.464629+00:00 19994330.268999930471 28999999.970999959856 27869999.978999968618 3956318.949000000954 60383.835954537 2024-03-14T20:03:46.472004+00:00 19994330.276000019163 28999999.975000020117 27870000.039000030607 3956505.032000064850 60383.835966196 2024-03-14T20:03:47.479379+00:00 19994330.274000048637 29000000.062000039965 27870000.008999940008 3955489.014999986161 60383.835977667 2024-03-14T20:03:48.470387+00:00 19994330.271999958903 28999999.997999910265 27870000.025000099093 3950057.907999991905 60383.835989326 2024-03-14T20:03:49.477763+00:00 19994330.274999979883 29000000.008000019938 27869999.982000000775 3950462.077000021935 60383.836000796 2024-03-14T20:03:50.468769+00:00 19994330.271000031382 29000000.014999989420 27870000.013000000268 3955515.056999921799 60383.836012456 2024-03-14T20:03:51.476144+00:00 19994330.269000049680 28999999.989000000060 27869999.944000009447 3954152.986999989022 60383.836023925 2024-03-14T20:03:52.467151+00:00 19994330.274999979883 28999999.964000001550 27869999.988999988884 3955733.067000031006 60383.836035585 2024-03-14T20:03:53.474526+00:00 19994330.274000000209 29000000.026999998838 27870000.027000010014 3956773.898000001907 60383.836047055 2024-03-14T20:03:54.465534+00:00 19994330.269999999553 28999999.991999998689 27869999.946000009775 3951080.881000000983 60383.836058714 2024-03-14T20:03:55.472909+00:00 19994330.276000000536 29000000.002999991179 27870000.043999999762 3952636.129000000190 60383.836070184 2024-03-14T20:03:56.463916+00:00 19994330.267999991775 28999999.984000030905 27869999.975999981165 3952912.024999999907 60383.836081844 2024-03-14T20:03:57.471291+00:00 19994330.280000001192 28999999.988999988884 27869999.985000010580 3948365.950000001118 60383.836093503 2024-03-14T20:03:58.478667+00:00 19994330.271000009030 29000000.005999978632 27870000.018000010401 3950940.024000000209 60383.836104973 2024-03-14T20:03:59.469673+00:00 19994330.272999998182 29000000.025000009686 27870000.010999981314 3951585.960999999195 60383.836116632 2024-03-14T20:04:00.477049+00:00 19994330.271000001580 28999999.971999999136 27870000.037999991328 3949702.112999998033 60383.836128103 2024-03-14T20:04:01.468056+00:00 19994330.271000001580 29000000.013999998569 27869999.941000040621 3950024.920000001788 60383.836139762 2024-03-14T20:04:02.475431+00:00 19994330.272999998182 29000000.000000000000 27870000.074000000954 3952675.014999996871 60383.836151232 2024-03-14T20:04:03.466440+00:00 19994330.278999980539 28999999.994000021368 27869999.977000001818 3950920.964000002015 60383.836162891 2024-03-14T20:04:04.473813+00:00 19994330.271000001580 28999999.976000010967 27869999.995999988168 3956116.972999996971 60383.836174361 2024-03-14T20:04:05.464821+00:00 19994330.273000031710 29000000.041999999434 27870000.037999991328 3955293.066000000108 60383.836186021 2024-03-14T20:04:06.472197+00:00 19994330.268000010401 29000000.004000011832 27869999.958000000566 3952847.870000004768 60383.836197680 2024-03-14T20:04:07.479572+00:00 19994330.271999958903 28999999.986999988556 27869999.956999961287 3954282.131999998819 60383.836209150 2024-03-14T20:04:08.470580+00:00 19994330.276000019163 28999999.986999988556 27870000.047999981791 3951702.980999999214 60383.836220810 2024-03-14T20:04:09.477953+00:00 19994330.272000011057 29000000.037999991328 27869999.994000080973 3952010.982000000775 60383.836232279 2024-03-14T20:04:10.468961+00:00 19994330.272999998182 28999999.975000020117 27869999.996999979019 3954312.059999994934 60383.836243939 2024-03-14T20:04:11.476337+00:00 19994330.270999971777 28999999.990999940783 27870000.049999948591 3952613.037000000011 60383.836255415 2024-03-14T20:04:12.467839+00:00 19994330.272000011057 28999999.989000078291 27869999.964000109583 3958055.939999998081 60383.836267069 2024-03-14T20:04:13.474718+00:00 19994330.272999998182 29000000.016999959946 27869999.995999928564 3953828.996000006795 60383.836278544 2024-03-14T20:04:14.466222+00:00 19994330.273999989033 29000000.008000019938 27869999.967000011355 3957630.913000002969 60383.836290204 2024-03-14T20:04:15.473596+00:00 19994330.278000000864 28999999.975999951363 27870000.055999990553 3953480.085999995004 60383.836301674 2024-03-14T20:04:16.464604+00:00 19994330.268000010401 29000000.022000070661 27869999.996999979019 3959251.973000004888 60383.836313333 2024-03-14T20:04:17.471979+00:00 19994330.272000011057 28999999.982999920845 27869999.947000030428 3951999.063999996055 60383.836324987 2024-03-14T20:04:18.478859+00:00 19994330.272000011057 29000000.004000071436 27870000.062000039965 3952384.966000006068 60383.836336463 2024-03-14T20:04:19.470362+00:00 19994330.272999938577 28999999.987999919802 27869999.901000019163 3952255.922999992967 60383.836348122 2024-03-14T20:04:20.477737+00:00 19994330.278000000864 29000000.032000061125 27870000.051999930292 3952086.038000002969 60383.836359592 2024-03-14T20:04:21.468744+00:00 19994330.268000010401 28999999.998000029474 27869999.975000020117 3955087.018999993801 60383.836371251 2024-03-14T20:04:22.476119+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3956000.000000000000 60383.836382722 2024-03-14T20:04:23.467126+00:00 19994330.269000049680 29000000.003000020981 27870000.003000020981 3951143.087000011932 60383.836394381 2024-03-14T20:04:24.474501+00:00 19994330.271999958903 28999999.980000019073 27870000.051999930292 3954487.873999997973 60383.836405851 2024-03-14T20:04:25.465509+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3954715.023000001907 60383.836417510 2024-03-14T20:04:26.472884+00:00 19994330.272999998182 28999999.998000029474 27870000.001000050455 3953767.090999991167 60383.836428986 2024-03-14T20:04:27.464387+00:00 19994330.273999929428 28999999.993999961764 27870000.029999971390 3955965.933999999892 60383.836440640 2024-03-14T20:04:28.471267+00:00 19994330.269000049680 29000000.021999999881 27869999.967000000179 3955202.039999992121 60383.836452299 2024-03-14T20:04:29.478641+00:00 19994330.272999998182 28999999.954999998212 27869999.938999999315 3957724.999000012875 60383.836463769 2024-03-14T20:04:30.469651+00:00 19994330.273999929428 29000000.022999998182 27870000.122000008821 3956428.984999984968 60383.836475429 2024-03-14T20:04:31.477024+00:00 19994330.276000019163 29000000.057000000030 27869999.969000000507 3954740.992000014056 60383.836486898 2024-03-14T20:04:32.468032+00:00 19994330.269999980927 28999999.914000000805 27869999.988000009209 3956741.090999991167 60383.836498558 2024-03-14T20:04:33.475406+00:00 19994330.271000031382 29000000.048999991268 27869999.964999999851 3956809.936000018846 60383.836510028 2024-03-14T20:04:34.466414+00:00 19994330.274999979883 29000000.011000011116 27870000.006999999285 3953120.959999979008 60383.836521687 2024-03-14T20:04:35.473789+00:00 19994330.271000031382 28999999.947000000626 27870000.054999981076 3960092.084000021219 60383.836533163 2024-03-14T20:04:36.465293+00:00 19994330.272999998182 29000000.018999990076 27869999.993999991566 3954238.960999995004 60383.836544817 2024-03-14T20:04:37.472171+00:00 19994330.274999979883 29000000.023999989033 27869999.952000018209 3958894.053000003099 60383.836556287 2024-03-14T20:04:38.463178+00:00 19994330.271000031382 29000000.007000029087 27870000.032999988645 3954608.982999979984 60383.836567946 2024-03-14T20:04:39.470556+00:00 19994330.272999998182 28999999.959999978542 27869999.985000010580 3955617.975000023842 60383.836579606 2024-03-14T20:04:40.477929+00:00 19994330.271000031382 29000000.010999981314 27870000.004999998957 3958911.964999973774 60383.836591076 2024-03-14T20:04:41.468936+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3952731.973000019789 60383.836602735 2024-03-14T20:04:42.476311+00:00 19994330.271999958903 29000000.012999951839 27869999.984000030905 3956922.009999989998 60383.836614205 2024-03-14T20:04:43.467318+00:00 19994330.272999998182 28999999.991000000387 27869999.961999949068 3960593.906000018120 60383.836625865 2024-03-14T20:04:44.474693+00:00 19994330.271000031382 29000000.017000019550 27870000.036000009626 3957840.147999972105 60383.836637340 2024-03-14T20:04:45.466198+00:00 19994330.271999958903 28999999.981999989599 27869999.953999999911 3952272.886000006925 60383.836648994 2024-03-14T20:04:46.473076+00:00 19994330.269999999553 28999999.964000049978 27870000.020999971777 3952365.992000014056 60383.836660470 2024-03-14T20:04:47.464579+00:00 19994330.276999998838 29000000.031999949366 27870000.042999979109 3955174.130999981891 60383.836672129 2024-03-14T20:04:48.471955+00:00 19994330.276000000536 28999999.996999979019 27869999.987000111490 3957507.901000022888 60383.836683783 2024-03-14T20:04:49.478833+00:00 19994330.269999999553 29000000.014000058174 27870000.016999959946 3957821.077999978792 60383.836695259 2024-03-14T20:04:50.470337+00:00 19994330.273999989033 29000000.016000028700 27870000.026000019163 3952548.958000003826 60383.836706912 2024-03-14T20:04:51.477216+00:00 19994330.270000010729 28999999.962000008672 27869999.977999929339 3954445.937000005972 60383.836718388 2024-03-14T20:04:52.468719+00:00 19994330.275999989361 29000000.029999971390 27869999.937000039965 3949244.138000010978 60383.836730047 2024-03-14T20:04:53.476094+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3953962.074999988079 60383.836741517 2024-03-14T20:04:54.467101+00:00 19994330.268000010401 29000000.010999921709 27870000.023999929428 3956960.844000012148 60383.836753177 2024-03-14T20:04:55.474476+00:00 19994330.273999989033 28999999.974000100046 27869999.995000001043 3953937.913999975193 60383.836764647 2024-03-14T20:04:56.465484+00:00 19994330.277000010014 29000000.046000000089 27869999.958000060171 3955410.092000008095 60383.836776306 2024-03-14T20:04:57.472860+00:00 19994330.268000010401 28999999.969999909401 27870000.021000031382 3953118.041999996174 60383.836787776 2024-03-14T20:04:58.463866+00:00 19994330.271000001580 29000000.020000100136 27870000.015999909490 3951642.981000006199 60383.836799436 2024-03-14T20:04:59.471243+00:00 19994330.275999989361 28999999.971999999136 27869999.979000091553 3955337.948000013828 60383.836811095 2024-03-14T20:05:00.478616+00:00 19994330.268999990076 29000000.015999909490 27870000.023999929428 3957794.017999976873 60383.836822565 2024-03-14T20:05:01.469625+00:00 19994330.273999989033 28999999.973999980837 27869999.970000028610 3950113.020999997854 60383.836834224 2024-03-14T20:05:02.476999+00:00 19994330.271000031382 28999999.981999989599 27870000.042999979109 3953591.997000039089 60383.836845695 2024-03-14T20:05:03.468006+00:00 19994330.275999959558 28999999.992000099272 27869999.970000028610 3954997.060000001919 60383.836857354 2024-03-14T20:05:04.475382+00:00 19994330.272999998182 29000000.010999921709 27870000.014999989420 3959007.888999999035 60383.836868830 2024-03-14T20:05:05.466885+00:00 19994330.273999989033 28999999.993000000715 27869999.934000018984 3953704.097999989986 60383.836880489 2024-03-14T20:05:06.474260+00:00 19994330.272999998182 29000000.048000000417 27870000.048999998719 3958650.912999988068 60383.836891959 2024-03-14T20:05:07.465267+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3954137.064000010025 60383.836903619 2024-03-14T20:05:08.472642+00:00 19994330.272000011057 29000000.015000000596 27869999.982999999076 3959526.930000007153 60383.836915089 2024-03-14T20:05:09.463649+00:00 19994330.272000011057 28999999.999999988824 27869999.980000000447 3953363.101999998093 60383.836926748 2024-03-14T20:05:10.471025+00:00 19994330.273999989033 28999999.971999999136 27870000.008000001311 3956559.944999992847 60383.836938402 2024-03-14T20:05:11.477904+00:00 19994330.273999989033 29000000.008000019938 27870000.008999999613 3953158.944999992847 60383.836949877 2024-03-14T20:05:12.469407+00:00 19994330.269999980927 28999999.984999980778 27869999.970999989659 3958068.059000014793 60383.836961537 2024-03-14T20:05:13.476782+00:00 19994330.272000070661 28999999.985000010580 27870000.041999999434 3958656.953000009060 60383.836973007 2024-03-14T20:05:14.467789+00:00 19994330.276999950409 29000000.024999979883 27870000.062000010163 3954720.012999951839 60383.836984666 2024-03-14T20:05:15.475165+00:00 19994330.271999958903 28999999.984000030905 27869999.912000000477 3957879.004000008106 60383.836996136 2024-03-14T20:05:16.466173+00:00 19994330.272000070661 28999999.982999980450 27870000.018999990076 3954170.120000004768 60383.837007795 2024-03-14T20:05:17.473547+00:00 19994330.272999998182 29000000.002000030130 27869999.985000010580 3958973.921000003815 60383.837019271 2024-03-14T20:05:18.465050+00:00 19994330.269999980927 29000000.016999959946 27870000.020999971777 3953337.953999996185 60383.837030925 2024-03-14T20:05:19.471929+00:00 19994330.274000048637 29000000.002000030130 27870000.013000011444 3957630.018000007141 60383.837042401 2024-03-14T20:05:20.463433+00:00 19994330.274999979883 29000000.030999958515 27870000.026000019163 3954128.012000023853 60383.837054060 2024-03-14T20:05:21.470809+00:00 19994330.272999998182 28999999.976000010967 27869999.929000020027 3951674.939999998081 60383.837065714 2024-03-14T20:05:22.477687+00:00 19994330.269999980927 29000000.002000030130 27870000.011999960989 3951470.060999989975 60383.837077184 2024-03-14T20:05:23.468695+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3957264.997999966145 60383.837088843 2024-03-14T20:05:24.476069+00:00 19994330.267000079155 29000000.010999921709 27870000.013000011444 3955951.069000006188 60383.837100319 2024-03-14T20:05:25.467573+00:00 19994330.275999899954 28999999.974000100046 27869999.952000018209 3956514.900000036228 60383.837111973 2024-03-14T20:05:26.474451+00:00 19994330.272000070661 28999999.979999899864 27869999.993000030518 3955632.143000007141 60383.837123448 2024-03-14T20:05:27.465954+00:00 19994330.272999998182 28999999.998000029474 27870000.067999958992 3957001.812999964226 60383.837135102 2024-03-14T20:05:28.472835+00:00 19994330.271000031382 29000000.031000021845 27869999.977000001818 3954497.993000030983 60383.837146578 2024-03-14T20:05:29.464337+00:00 19994330.275999899954 28999999.996000051498 27870000.049000021070 3955327.078000009060 60383.837158232 2024-03-14T20:05:30.471216+00:00 19994330.269000049680 29000000.006999969482 27869999.946999911219 3952099.971999942791 60383.837169707 2024-03-14T20:05:31.462719+00:00 19994330.276000019163 28999999.990999940783 27870000.024000048637 3957460.996000051033 60383.837181367 2024-03-14T20:05:32.470096+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3954821.976999998093 60383.837193021 2024-03-14T20:05:33.476974+00:00 19994330.271000031382 28999999.985999941826 27869999.978999968618 3953910.092999995220 60383.837204496 2024-03-14T20:05:34.468477+00:00 19994330.269999980927 29000000.009999990463 27869999.967000011355 3957786.016999959946 60383.837216150 2024-03-14T20:05:35.475356+00:00 19994330.271999958903 29000000.004000071436 27870000.090000029653 3955415.944000006188 60383.837227626 2024-03-14T20:05:36.466859+00:00 19994330.274000048637 29000000.000999931246 27869999.934000018984 3954748.944000006188 60383.837239279 2024-03-14T20:05:37.473739+00:00 19994330.273999929428 28999999.990000009537 27870000.053999900818 3959654.082000017166 60383.837250755 2024-03-14T20:05:38.465243+00:00 19994330.272000070661 28999999.983000040054 27869999.961000081152 3957072.930000007153 60383.837262409 2024-03-14T20:05:39.472121+00:00 19994330.273999929428 28999999.998000029474 27870000.037999991328 3952345.990999997128 60383.837273885 2024-03-14T20:05:40.463624+00:00 19994330.271000001580 28999999.985999941826 27869999.891000028700 3955756.013999999035 60383.837285544 2024-03-14T20:05:41.471000+00:00 19994330.271000001580 29000000.019999980927 27870000.092000011355 3954201.062999964226 60383.837297197 2024-03-14T20:05:42.477879+00:00 19994330.275999989361 28999999.999000001699 27870000.022999998182 3952783.025000036228 60383.837308668 2024-03-14T20:05:43.468886+00:00 19994330.272999998182 28999999.991000000387 27869999.972999930382 3953730.978999971878 60383.837320327 2024-03-14T20:05:44.476261+00:00 19994330.271999999881 29000000.040999989957 27869999.990000009537 3951111.984000027180 60383.837331803 2024-03-14T20:05:45.467764+00:00 19994330.269999999553 28999999.956999998540 27869999.997999999672 3955323.917999982834 60383.837343462 2024-03-14T20:05:46.475139+00:00 19994330.275000009686 29000000.022999990731 27869999.986999999732 3956062.143000007141 60383.837354932 2024-03-14T20:05:47.466148+00:00 19994330.272999998182 28999999.990000009537 27869999.942000001669 3954516.896000028122 60383.837366592 2024-03-14T20:05:48.473522+00:00 19994330.275999989361 28999999.985000010580 27870000.037999998778 3954640.061999977101 60383.837378062 2024-03-14T20:05:49.464529+00:00 19994330.272000011057 29000000.023999989033 27870000.050999999046 3955438.966000020970 60383.837389721 2024-03-14T20:05:50.471905+00:00 19994330.273999989033 28999999.991000000387 27870000.000999990851 3950921.982999979984 60383.837401191 2024-03-14T20:05:51.462913+00:00 19994330.270000010729 29000000.008999999613 27869999.932000011206 3954045.033999979030 60383.837412850 2024-03-14T20:05:52.470292+00:00 19994330.269999980927 29000000.013000011444 27870000.092000011355 3951257.925000011921 60383.837424504 2024-03-14T20:05:53.477166+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3955261.109000027180 60383.837435980 2024-03-14T20:05:54.468669+00:00 19994330.271000031382 29000000.021000031382 27869999.975000020117 3954015.967999995220 60383.837447640 2024-03-14T20:05:55.476044+00:00 19994330.272999998182 28999999.978999968618 27870000.041000008583 3952630.999000012875 60383.837459109 2024-03-14T20:05:56.467052+00:00 19994330.270999971777 29000000.018999990076 27870000.039999961853 3959847.072999954224 60383.837470769 2024-03-14T20:05:57.474427+00:00 19994330.273999989033 28999999.976000010967 27869999.854000028223 3955305.861000000965 60383.837482239 2024-03-14T20:05:58.465434+00:00 19994330.274000048637 29000000.027000010014 27870000.084999978542 3952035.066000043880 60383.837493898 2024-03-14T20:05:59.472809+00:00 19994330.273999989033 29000000.001999970526 27870000.018000010401 3954654.868999958038 60383.837505369 2024-03-14T20:06:00.463816+00:00 19994330.270999971777 28999999.981999989599 27869999.986999988556 3952066.088999987114 60383.837517028 2024-03-14T20:06:01.471195+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3954836.923000038136 60383.837528503 2024-03-14T20:06:02.462695+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3953431.073000013828 60383.837540157 2024-03-14T20:06:03.469575+00:00 19994330.268999990076 29000000.001000050455 27870000.013000071049 3957555.037999988068 60383.837551816 2024-03-14T20:06:04.476949+00:00 19994330.275000039488 29000000.050999999046 27869999.967000011355 3951630.982999979984 60383.837563287 2024-03-14T20:06:05.467957+00:00 19994330.277000010014 28999999.965999960899 27870000.114999890327 3958726.077000021935 60383.837574946 2024-03-14T20:06:06.475331+00:00 19994330.271000031382 28999999.991999980062 27869999.925000071526 3953228.890999972820 60383.837586416 2024-03-14T20:06:07.466339+00:00 19994330.266999959946 29000000.003999948502 27869999.940999981016 3950885.020000040997 60383.837598075 2024-03-14T20:06:08.473714+00:00 19994330.276999950409 29000000.022000070661 27870000.034000039101 3953167.952999948990 60383.837609545 2024-03-14T20:06:09.464721+00:00 19994330.272999998182 28999999.973999980837 27869999.998999949545 3958251.134000062943 60383.837621205 2024-03-14T20:06:10.472097+00:00 19994330.272000070661 29000000.032999988645 27869999.998000029474 3954863.043999909889 60383.837632680 2024-03-14T20:06:11.463599+00:00 19994330.274999979883 28999999.988999959081 27870000.046999931335 3953957.897000073921 60383.837644334 2024-03-14T20:06:12.470480+00:00 19994330.271000031382 28999999.989000078291 27869999.989000078291 3951706.047999978065 60383.837655810 2024-03-14T20:06:13.461982+00:00 19994330.270999908447 28999999.983999971300 27870000.003000020981 3956901.922999978065 60383.837667464 2024-03-14T20:06:14.468861+00:00 19994330.271000031382 29000000.024000048637 27869999.987999919802 3956683.090999960899 60383.837679123 2024-03-14T20:06:15.476236+00:00 19994330.274000048637 28999999.975999951363 27870000.009000059217 3956867.891000031959 60383.837690593 2024-03-14T20:06:16.467243+00:00 19994330.278000000864 29000000.047000050545 27869999.985000010580 3955927.060999989975 60383.837702252 2024-03-14T20:06:17.474619+00:00 19994330.268000010401 28999999.949000000954 27869999.998999949545 3962085.006000041962 60383.837713723 2024-03-14T20:06:18.465626+00:00 19994330.276000019163 29000000.034999970347 27869999.965999960899 3952918.024999976158 60383.837725382 2024-03-14T20:06:19.473001+00:00 19994330.268999930471 28999999.958999998868 27870000.026000019163 3957324.866000055801 60383.837736858 2024-03-14T20:06:20.464504+00:00 19994330.277000069618 29000000.041999999434 27869999.973000049591 3958781.046999930870 60383.837748511 2024-03-14T20:06:21.471384+00:00 19994330.274999979883 28999999.943999998271 27870000.049000021070 3957374.032000064850 60383.837759987 2024-03-14T20:06:22.462886+00:00 19994330.269999980927 29000000.035999998450 27869999.935999989510 3956715.033999919891 60383.837771641 2024-03-14T20:06:23.469766+00:00 19994330.272999998182 29000000.015999998897 27870000.021999999881 3953740.976000071038 60383.837783300 2024-03-14T20:06:24.477141+00:00 19994330.268000010401 29000000.008999999613 27869999.986999999732 3954766.985999941826 60383.837794770 2024-03-14T20:06:25.468148+00:00 19994330.273999929428 28999999.984000001103 27870000.026999998838 3952670.965000032913 60383.837806430 2024-03-14T20:06:26.475524+00:00 19994330.275000099093 28999999.974999990314 27870000.047999989241 3952589.019999980927 60383.837817900 2024-03-14T20:06:27.466530+00:00 19994330.276999950409 29000000.016999989748 27869999.933000009507 3957270.916000009049 60383.837829559 2024-03-14T20:06:28.473905+00:00 19994330.266999959946 29000000.028000030667 27870000.058999989182 3962196.111000061035 60383.837841029 2024-03-14T20:06:29.464913+00:00 19994330.272000070661 28999999.964999970049 27869999.988999988884 3955716.003999948967 60383.837852689 2024-03-14T20:06:30.472288+00:00 19994330.273999929428 29000000.017000019550 27869999.975000020117 3955687.067000031006 60383.837864164 2024-03-14T20:06:31.463793+00:00 19994330.274000048637 29000000.008999999613 27870000.024999979883 3956515.896999955177 60383.837875818 2024-03-14T20:06:32.470673+00:00 19994330.276000019163 28999999.971999999136 27869999.977999988943 3961454.111999989022 60383.837887288 2024-03-14T20:06:33.461678+00:00 19994330.269999980927 28999999.991999980062 27869999.960000038147 3958988.819000006188 60383.837898947 2024-03-14T20:06:34.469053+00:00 19994330.272999998182 29000000.058000031859 27870000.031000021845 3953470.136999965180 60383.837910607 2024-03-14T20:06:35.476428+00:00 19994330.271999999881 28999999.962999999523 27869999.977000001818 3956674.962000011932 60383.837922077 2024-03-14T20:06:36.467435+00:00 19994330.271999999881 29000000.003999948502 27870000.079999979585 3956117.953999996185 60383.837933736 2024-03-14T20:06:37.474812+00:00 19994330.275000009686 28999999.972000058740 27869999.950999978930 3954330.081000090111 60383.837945206 2024-03-14T20:06:38.465818+00:00 19994330.273999989033 29000000.028999920934 27870000.051999989897 3953824.957999945153 60383.837956866 2024-03-14T20:06:39.473193+00:00 19994330.271000009030 28999999.966000080109 27869999.893000010401 3954996.021999955177 60383.837968342 2024-03-14T20:06:40.464696+00:00 19994330.271999981254 29000000.028000000864 27870000.069000009447 3955943.952000021935 60383.837979995 2024-03-14T20:06:41.471575+00:00 19994330.272000011057 28999999.985000010580 27870000.046999990940 3955737.019999980927 60383.837991471 2024-03-14T20:06:42.463079+00:00 19994330.273999989033 29000000.034999970347 27870000.009000059217 3949681.961000084877 60383.838003130 2024-03-14T20:06:43.470455+00:00 19994330.272999998182 28999999.985999941826 27869999.972999930382 3950228.052999972831 60383.838014600 2024-03-14T20:06:44.461461+00:00 19994330.272000011057 28999999.980000019073 27869999.996000051498 3957589.021000028122 60383.838026254 2024-03-14T20:06:45.468340+00:00 19994330.271000001580 28999999.998000029474 27869999.955999970436 3955748.985999941826 60383.838037913 2024-03-14T20:06:46.475715+00:00 19994330.276999980211 28999999.978999968618 27870000.042999979109 3953317.968999981880 60383.838049389 2024-03-14T20:06:47.467218+00:00 19994330.268999990076 29000000.022999998182 27870000.001000050455 3952073.991000055801 60383.838061049 2024-03-14T20:06:48.474594+00:00 19994330.273999989033 29000000.021000031382 27869999.934999939054 3952578.016999959946 60383.838072519 2024-03-14T20:06:49.465601+00:00 19994330.278000000864 28999999.985000010580 27870000.053000088781 3953907.978999971878 60383.838084178 2024-03-14T20:06:50.472976+00:00 19994330.271000031382 29000000.028999920934 27869999.990999940783 3956002.139000058174 60383.838095648 2024-03-14T20:06:51.463984+00:00 19994330.271000031382 28999999.979000091553 27869999.927000049502 3953117.914000033867 60383.838107307 2024-03-14T20:06:52.471359+00:00 19994330.271999958903 29000000.013999938965 27870000.105999950320 3956014.926999927033 60383.838118778 2024-03-14T20:06:53.462368+00:00 19994330.274000048637 28999999.990000009537 27869999.929000020027 3954611.961000084877 60383.838130437 2024-03-14T20:06:54.469741+00:00 19994330.273999989033 29000000.003000020981 27870000.037999991328 3955412.168999909889 60383.838142090 2024-03-14T20:06:55.476620+00:00 19994330.272999998182 29000000.003999948502 27870000.042999979109 3953276.984000086784 60383.838153566 2024-03-14T20:06:56.468123+00:00 19994330.274999979883 28999999.993000000715 27869999.942000031471 3953034.959999918938 60383.838165220 2024-03-14T20:06:57.475002+00:00 19994330.268999990076 28999999.967999991030 27869999.993999961764 3957023.994000076782 60383.838176696 2024-03-14T20:06:58.466505+00:00 19994330.272000011057 29000000.022999998182 27870000.009000059217 3960670.930999993812 60383.838188355 2024-03-14T20:06:59.473880+00:00 19994330.272999998182 29000000.026000011712 27869999.981999989599 3954779.946999907028 60383.838199825 2024-03-14T20:07:00.464888+00:00 19994330.283000048250 29000000.002000000328 27870000.064000010490 3959560.127000092994 60383.838211485 2024-03-14T20:07:01.472265+00:00 19994330.261999960989 28999999.963999990374 27869999.926999930292 3957738.060999989975 60383.838222960 2024-03-14T20:07:02.463766+00:00 19994330.272999998182 28999999.978999998420 27870000.017999999225 3956570.896000028122 60383.838234614 2024-03-14T20:07:03.470647+00:00 19994330.271999958903 29000000.037999991328 27870000.017000000924 3952049.025999904145 60383.838246089 2024-03-14T20:07:04.462149+00:00 19994330.272999998182 29000000.003000020981 27869999.949000000954 3953659.991000055801 60383.838257749 2024-03-14T20:07:05.469525+00:00 19994330.277000069618 29000000.000999990851 27869999.996999990195 3958213.950999975204 60383.838269403 2024-03-14T20:07:06.476403+00:00 19994330.273999929428 29000000.000000000000 27870000.072000000626 3956141.108000040054 60383.838280873 2024-03-14T20:07:07.467410+00:00 19994330.269999980927 28999999.972999989986 27869999.975000020117 3950804.032999991905 60383.838292532 2024-03-14T20:07:08.474785+00:00 19994330.269999980927 29000000.026000019163 27870000.000999990851 3951365.978999971878 60383.838304008 2024-03-14T20:07:09.466289+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3953299.962000011932 60383.838315662 2024-03-14T20:07:10.473168+00:00 19994330.270999908447 28999999.974999960512 27869999.949999991804 3956537.014999986161 60383.838327137 2024-03-14T20:07:11.464671+00:00 19994330.277000069618 29000000.001000050455 27870000.102999988943 3960946.064000010025 60383.838338797 2024-03-14T20:07:12.472046+00:00 19994330.268999930471 29000000.041999999434 27869999.944000009447 3951369.963999987114 60383.838350267 2024-03-14T20:07:13.463053+00:00 19994330.272999998182 28999999.981999989599 27869999.936000049114 3956885.953000069130 60383.838361926 2024-03-14T20:07:14.470430+00:00 19994330.272999998182 28999999.993000030518 27870000.079999979585 3957505.933999896049 60383.838373396 2024-03-14T20:07:15.461436+00:00 19994330.275000099093 28999999.957999940962 27869999.971999999136 3955437.976000071038 60383.838385056 2024-03-14T20:07:16.468811+00:00 19994330.269999980927 29000000.050999999046 27869999.993999961764 3957669.023000001907 60383.838396709 2024-03-14T20:07:17.475690+00:00 19994330.274999979883 29000000.000000000000 27870000.048000041395 3956290.074999928009 60383.838408185 2024-03-14T20:07:18.467193+00:00 19994330.274000048637 28999999.993000030518 27869999.972999989986 3955401.922000051010 60383.838419839 2024-03-14T20:07:19.474073+00:00 19994330.267999891192 29000000.019999980927 27869999.959999978542 3958837.034999967087 60383.838431315 2024-03-14T20:07:20.465576+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3953571.054000020027 60383.838442974 2024-03-14T20:07:21.472951+00:00 19994330.271000031382 28999999.990999940783 27870000.054000020027 3953392.983999968041 60383.838454444 2024-03-14T20:07:22.463958+00:00 19994330.277000069618 28999999.993000030518 27869999.973000049591 3958421.965000032913 60383.838466103 2024-03-14T20:07:23.471335+00:00 19994330.270999908447 28999999.980000019073 27870000.037999991328 3956627.034000039101 60383.838477573 2024-03-14T20:07:24.462341+00:00 19994330.271000031382 28999999.978999968618 27869999.993000030518 3960641.952999948990 60383.838489233 2024-03-14T20:07:25.469716+00:00 19994330.269999980927 29000000.032999988645 27869999.981999989599 3958996.065999985207 60383.838500703 2024-03-14T20:07:26.460723+00:00 19994330.275000099093 28999999.998000029474 27869999.962000008672 3953092.026000022888 60383.838512362 2024-03-14T20:07:27.468099+00:00 19994330.274999998510 29000000.011999960989 27870000.039999961853 3952196.891999959946 60383.838524022 2024-03-14T20:07:28.475473+00:00 19994330.271000001580 28999999.958000060171 27869999.922000050545 3955764.040000081062 60383.838535492 2024-03-14T20:07:29.466481+00:00 19994330.274000000209 29000000.028000000864 27870000.083999991417 3953907.952000021935 60383.838547151 2024-03-14T20:07:30.473857+00:00 19994330.269000008702 29000000.013999938965 27870000.001999970526 3954128.057999968994 60383.838558621 2024-03-14T20:07:31.464864+00:00 19994330.273999989033 28999999.971999999136 27869999.962999939919 3955990.016999959946 60383.838570280 2024-03-14T20:07:32.472238+00:00 19994330.277000010014 29000000.049000021070 27870000.018000010401 3955076.927999972831 60383.838581751 2024-03-14T20:07:33.463246+00:00 19994330.271999981254 28999999.945999998599 27870000.037000060081 3954792.981000065804 60383.838593410 2024-03-14T20:07:34.470623+00:00 19994330.271000001580 29000000.014999989420 27869999.947000030428 3955040.059000014793 60383.838604886 2024-03-14T20:07:35.462124+00:00 19994330.270000010729 29000000.001000009477 27870000.052999969572 3960116.949000000954 60383.838616539 2024-03-14T20:07:36.469003+00:00 19994330.273999989033 29000000.007999990135 27869999.960000038147 3954043.998999952804 60383.838628015 2024-03-14T20:07:37.460508+00:00 19994330.278000000864 29000000.000000011176 27870000.084999918938 3951664.072999954224 60383.838639669 2024-03-14T20:07:38.467385+00:00 19994330.271000031382 29000000.026999980211 27869999.888000011444 3951610.997000098228 60383.838651328 2024-03-14T20:07:39.474760+00:00 19994330.271000001580 28999999.951000008732 27869999.960000038147 3955281.975999950897 60383.838662799 2024-03-14T20:07:40.465768+00:00 19994330.275000009686 29000000.025999989361 27870000.065999999642 3944255.100999950897 60383.838674458 2024-03-14T20:07:41.473143+00:00 19994330.272999998182 29000000.012000020593 27870000.052999999374 3950873.984000086784 60383.838685934 2024-03-14T20:07:42.464647+00:00 19994330.269999980927 28999999.951000008732 27869999.978999998420 3953572.906999946106 60383.838697587 2024-03-14T20:07:43.471525+00:00 19994330.272000011057 29000000.058999959379 27869999.967999991030 3955460.041000009049 60383.838709063 2024-03-14T20:07:44.463029+00:00 19994330.277000010014 29000000.008000019938 27870000.035000011325 3949656.932000041008 60383.838720717 2024-03-14T20:07:45.469908+00:00 19994330.269999980927 28999999.924000021070 27869999.956000000238 3954920.011999965180 60383.838732192 2024-03-14T20:07:46.461411+00:00 19994330.274999979883 29000000.030999958515 27870000.046000000089 3950213.039999961853 60383.838743852 2024-03-14T20:07:47.468787+00:00 19994330.268999990076 28999999.994000021368 27869999.979999989271 3948502.997000098228 60383.838755505 2024-03-14T20:07:48.475665+00:00 19994330.276000019163 29000000.020000040531 27869999.993999991566 3952774.975999950897 60383.838766981 2024-03-14T20:07:49.467168+00:00 19994330.271000031382 28999999.975999951363 27870000.034000039101 3953952.067999958992 60383.838778635 2024-03-14T20:07:50.474048+00:00 19994330.274999979883 29000000.020000040531 27869999.932999968529 3955927.906000018120 60383.838790110 2024-03-14T20:07:51.465551+00:00 19994330.272999998182 28999999.974000040442 27870000.022000011057 3955264.018000007141 60383.838801764 2024-03-14T20:07:52.472434+00:00 19994330.270999971777 29000000.002999901772 27870000.028999980539 3954589.044999957085 60383.838813240 2024-03-14T20:07:53.463935+00:00 19994330.272000011057 29000000.013000011444 27869999.972999989986 3949469.081000090111 60383.838824899 2024-03-14T20:07:54.471309+00:00 19994330.271999958903 28999999.990000009537 27870000.059000018984 3948779.883000016212 60383.838836370 2024-03-14T20:07:55.462316+00:00 19994330.277000069618 28999999.975000020117 27869999.846000019461 3953299.069000006188 60383.838848029 2024-03-14T20:07:56.469692+00:00 19994330.268999930471 29000000.041000008583 27870000.083000000566 3953960.875999927986 60383.838859499 2024-03-14T20:07:57.460698+00:00 19994330.274000048637 29000000.026999950409 27870000.060999989510 3952518.054000020027 60383.838871158 2024-03-14T20:07:58.468073+00:00 19994330.269999980927 28999999.988000039011 27870000.008000019938 3954401.032999991905 60383.838882812 2024-03-14T20:07:59.474953+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3949872.967000008095 60383.838894288 2024-03-14T20:08:00.466457+00:00 19994330.271000031382 28999999.955999970436 27869999.952999949455 3952089.988999962807 60383.838905941 2024-03-14T20:08:01.473334+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3954262.085000038147 60383.838917417 2024-03-14T20:08:02.464838+00:00 19994330.272999998182 29000000.011999960989 27870000.052000049502 3952288.932999968994 60383.838929071 2024-03-14T20:08:03.471717+00:00 19994330.272999998182 28999999.998999949545 27869999.963999990374 3949801.037999988068 60383.838940546 2024-03-14T20:08:04.463222+00:00 19994330.269999980927 28999999.988000039011 27869999.990999940783 3951435.953999996185 60383.838952206 2024-03-14T20:08:05.470596+00:00 19994330.273999929428 29000000.037999991328 27870000.039999961853 3954733.054000020027 60383.838963676 2024-03-14T20:08:06.461603+00:00 19994330.272999998182 28999999.968999978155 27869999.918000098318 3950877.991999983788 60383.838975330 2024-03-14T20:08:07.468482+00:00 19994330.276000019163 29000000.004000071436 27870000.099999900907 3951728.943000078201 60383.838986806 2024-03-14T20:08:08.459986+00:00 19994330.269999980927 28999999.991999980062 27869999.935999989510 3956086.988999962807 60383.838998465 2024-03-14T20:08:09.467360+00:00 19994330.269000049680 28999999.937999960035 27870000.014000058174 3952416.100999950897 60383.839010119 2024-03-14T20:08:10.474240+00:00 19994330.276000019163 29000000.056000001729 27870000.065000060946 3952973.000000000000 60383.839021594 2024-03-14T20:08:11.465743+00:00 19994330.271999958903 29000000.008000001311 27869999.977999929339 3952942.934000014793 60383.839033253 2024-03-14T20:08:12.473118+00:00 19994330.272999998182 29000000.002999998629 27869999.963999990374 3955277.114000082016 60383.839044724 2024-03-14T20:08:13.464125+00:00 19994330.274000048637 28999999.999000001699 27869999.973999980837 3951832.983999968041 60383.839056383 2024-03-14T20:08:14.471501+00:00 19994330.270999908447 28999999.957000020891 27869999.973000049591 3953190.945999979973 60383.839067853 2024-03-14T20:08:15.462508+00:00 19994330.272000070661 29000000.067000001669 27870000.085999969393 3951189.955000042915 60383.839079512 2024-03-14T20:08:16.469883+00:00 19994330.274999979883 28999999.989999979734 27869999.976000070572 3954897.973999977112 60383.839090982 2024-03-14T20:08:17.460890+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3953998.046000003815 60383.839102642 2024-03-14T20:08:18.468265+00:00 19994330.263999938965 29000000.011000011116 27869999.983000040054 3954185.904999970924 60383.839114301 2024-03-14T20:08:19.475640+00:00 19994330.276000019163 28999999.964999970049 27869999.988000001758 3952743.100000023842 60383.839125772 2024-03-14T20:08:20.466648+00:00 19994330.268999930471 29000000.024000048637 27870000.039999999106 3953209.962999939919 60383.839137431 2024-03-14T20:08:21.474023+00:00 19994330.278999999166 29000000.011999960989 27869999.958000000566 3948457.025000094902 60383.839148901 2024-03-14T20:08:22.465032+00:00 19994330.271000001580 28999999.967999991030 27870000.094000000507 3944465.058999896049 60383.839160560 2024-03-14T20:08:23.472405+00:00 19994330.274999998510 29000000.028000000864 27869999.947999998927 3950491.930999993812 60383.839172030 2024-03-14T20:08:24.463413+00:00 19994330.268000010401 28999999.967999991030 27869999.951000008732 3952567.051000117790 60383.839183690 2024-03-14T20:08:25.470790+00:00 19994330.273999989033 29000000.013000011444 27869999.993000000715 3952493.905999898911 60383.839195165 2024-03-14T20:08:26.462291+00:00 19994330.270000010729 29000000.000000000000 27870000.081000000238 3950577.118999999948 60383.839206819 2024-03-14T20:08:27.469170+00:00 19994330.275999989361 28999999.985000010580 27869999.960999999195 3952746.859999998938 60383.839218295 2024-03-14T20:08:28.460674+00:00 19994330.272999998182 29000000.022999998182 27870000.006999969482 3957521.089999999851 60383.839229948 2024-03-14T20:08:29.467552+00:00 19994330.271000001580 28999999.963999990374 27869999.934999998659 3955769.926000000909 60383.839241608 2024-03-14T20:08:30.474927+00:00 19994330.275000009686 29000000.011999960989 27870000.089000049978 3952673.028999999166 60383.839253078 2024-03-14T20:08:31.465935+00:00 19994330.271999981254 28999999.986999988556 27869999.958000000566 3949438.001000002027 60383.839264737 2024-03-14T20:08:32.473310+00:00 19994330.272000011057 29000000.021000031382 27870000.069999989122 3954531.996999998111 60383.839276208 2024-03-14T20:08:33.464318+00:00 19994330.277000010014 29000000.004999998957 27869999.977999988943 3947151.103000003844 60383.839287867 2024-03-14T20:08:34.471692+00:00 19994330.271000001580 29000000.037000060081 27869999.945999979973 3954436.919999993872 60383.839299337 2024-03-14T20:08:35.462699+00:00 19994330.272999998182 28999999.965999960899 27870000.066000040621 3950810.001000002027 60383.839310996 2024-03-14T20:08:36.470078+00:00 19994330.272000011057 28999999.993000030518 27869999.965999960899 3951552.983000002801 60383.839322472 2024-03-14T20:08:37.461578+00:00 19994330.273999989033 29000000.039000030607 27870000.056999981403 3948134.055000000168 60383.839334126 2024-03-14T20:08:38.468457+00:00 19994330.272999998182 28999999.971999999136 27869999.897999998182 3951872.916999996174 60383.839345601 2024-03-14T20:08:39.459960+00:00 19994330.275999959558 28999999.961999889463 27870000.047999981791 3950676.175000004005 60383.839357255 2024-03-14T20:08:40.466839+00:00 19994330.268000010401 29000000.047000050545 27870000.044000029564 3945937.846999994945 60383.839368914 2024-03-14T20:08:41.474216+00:00 19994330.273999989033 29000000.001999970526 27869999.916000008583 3953890.031000003219 60383.839380384 2024-03-14T20:08:42.465222+00:00 19994330.271000031382 29000000.014000058174 27870000.067999958992 3949134.060999996960 60383.839392044 2024-03-14T20:08:43.472598+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3950495.865999997128 60383.839403519 2024-03-14T20:08:44.464100+00:00 19994330.275999959558 28999999.939999941736 27869999.991000059992 3945715.983000009786 60383.839415174 2024-03-14T20:08:45.470982+00:00 19994330.272000011057 29000000.047999981791 27869999.997999910265 3949811.082000001799 60383.839426649 2024-03-14T20:08:46.462483+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3948344.981999992859 60383.839438308 2024-03-14T20:08:47.469859+00:00 19994330.266999959946 28999999.978999998420 27869999.907000061125 3945824.978000000119 60383.839449779 2024-03-14T20:08:48.460865+00:00 19994330.274999979883 29000000.028999999166 27870000.064999941736 3952250.040000007022 60383.839461438 2024-03-14T20:08:49.468241+00:00 19994330.270000100136 28999999.956000000238 27870000.019000049680 3952340.070999994874 60383.839472908 2024-03-14T20:08:50.459249+00:00 19994330.275999899954 29000000.006999999285 27870000.029000040144 3952678.978000000119 60383.839484567 2024-03-14T20:08:51.466622+00:00 19994330.272999998182 29000000.043000001460 27869999.956999901682 3950229.912000000011 60383.839496221 2024-03-14T20:08:52.473502+00:00 19994330.272000070661 28999999.946000009775 27869999.973000049591 3950282.002999991179 60383.839507697 2024-03-14T20:08:53.465005+00:00 19994330.270999908447 29000000.007999990135 27869999.983999971300 3949968.073000013828 60383.839519356 2024-03-14T20:08:54.472381+00:00 19994330.275000099093 28999999.971999999136 27870000.096000079066 3954375.990999997128 60383.839530826 2024-03-14T20:08:55.463388+00:00 19994330.273999929428 28999999.997999999672 27869999.931999921799 3952680.969999998808 60383.839542486 2024-03-14T20:08:56.470764+00:00 19994330.272000070661 29000000.045000020415 27870000.045000080019 3955898.024000003934 60383.839553956 2024-03-14T20:08:57.461770+00:00 19994330.273999929428 29000000.016999959946 27869999.953999999911 3952754.061999992002 60383.839565615 2024-03-14T20:08:58.469145+00:00 19994330.269000049680 28999999.989000018686 27869999.978000000119 3950757.923000007868 60383.839577091 2024-03-14T20:08:59.460650+00:00 19994330.273999929428 28999999.967999991030 27870000.034000001848 3951672.017000005115 60383.839588745 2024-03-14T20:09:00.467527+00:00 19994330.272999998182 29000000.003000020981 27870000.084000010043 3953674.997999995947 60383.839600404 2024-03-14T20:09:01.474903+00:00 19994330.275000099093 29000000.018999990076 27869999.883000001311 3950371.951000005007 60383.839611874 2024-03-14T20:09:02.465910+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3947564.030000001192 60383.839623533 2024-03-14T20:09:03.473286+00:00 19994330.270999908447 28999999.992000039667 27870000.052000019699 3955117.936999977101 60383.839635003 2024-03-14T20:09:04.464292+00:00 19994330.269999980927 29000000.010999981314 27870000.005999978632 3953453.040000020992 60383.839646663 2024-03-14T20:09:05.471669+00:00 19994330.278000000864 29000000.002999961376 27869999.971000019461 3953792.000999987125 60383.839658138 2024-03-14T20:09:06.463171+00:00 19994330.272000070661 28999999.995000001043 27870000.010000020266 3950887.073000013828 60383.839669792 2024-03-14T20:09:07.470051+00:00 19994330.272999998182 28999999.971999999136 27869999.992999970913 3952243.004999995232 60383.839681262 2024-03-14T20:09:08.461057+00:00 19994330.272999998182 29000000.059000018984 27870000.032000008970 3952832.926999986172 60383.839692921 2024-03-14T20:09:09.468432+00:00 19994330.268999930471 28999999.960999969393 27869999.994000021368 3951411.064000010025 60383.839704397 2024-03-14T20:09:10.459935+00:00 19994330.277000069618 29000000.002000089735 27869999.946999970824 3952190.972000002861 60383.839716051 2024-03-14T20:09:11.466815+00:00 19994330.269999980927 28999999.971999999136 27870000.042999979109 3953003.013999999035 60383.839727710 2024-03-14T20:09:12.474190+00:00 19994330.276999950409 29000000.041999939829 27870000.032000008970 3956944.894999980927 60383.839739186 2024-03-14T20:09:13.465694+00:00 19994330.269000049680 28999999.971000079066 27869999.938000019640 3953167.055000007153 60383.839750840 2024-03-14T20:09:14.472572+00:00 19994330.274999979883 28999999.986999988556 27870000.040000021458 3950370.022000014782 60383.839762316 2024-03-14T20:09:15.464075+00:00 19994330.267999999225 29000000.032999988645 27869999.917999979109 3958862.937999994028 60383.839773969 2024-03-14T20:09:16.470957+00:00 19994330.276000000536 29000000.020999908447 27870000.114000018686 3959386.030000001192 60383.839785445 2024-03-14T20:09:17.462458+00:00 19994330.275999989361 28999999.984000090510 27869999.967000011355 3957141.002000004053 60383.839797099 2024-03-14T20:09:18.469337+00:00 19994330.272999998182 28999999.990000009537 27869999.946999911219 3952571.046000003815 60383.839808574 2024-03-14T20:09:19.460840+00:00 19994330.271000001580 29000000.024999979883 27870000.049000021070 3952060.940999985207 60383.839820229 2024-03-14T20:09:20.467720+00:00 19994330.272999998182 28999999.944999929518 27870000.029000040144 3952792.995000004768 60383.839831698 2024-03-14T20:09:21.458727+00:00 19994330.271000009030 29000000.047000050545 27869999.950999978930 3950877.995999991894 60383.839843358 2024-03-14T20:09:22.466102+00:00 19994330.271999981254 28999999.970000028610 27869999.993000030518 3956925.018999993801 60383.839855017 2024-03-14T20:09:23.473477+00:00 19994330.275999989361 29000000.018999930471 27870000.067000031471 3952595.074000000954 60383.839866487 2024-03-14T20:09:24.464485+00:00 19994330.272000011057 28999999.978000000119 27869999.937999960035 3952727.904000014067 60383.839878147 2024-03-14T20:09:25.471859+00:00 19994330.271999981254 29000000.015999998897 27870000.022999998182 3957168.071999996901 60383.839889617 2024-03-14T20:09:26.462867+00:00 19994330.271000031382 29000000.024000000209 27869999.970999959856 3952024.020999997854 60383.839901276 2024-03-14T20:09:27.470242+00:00 19994330.277000010014 28999999.993000000715 27870000.016000028700 3949915.958999990951 60383.839912746 2024-03-14T20:09:28.461250+00:00 19994330.272999998182 28999999.963999990374 27869999.970000028610 3953800.057000011206 60383.839924405 2024-03-14T20:09:29.468624+00:00 19994330.273999989033 29000000.003000020981 27869999.944999929518 3951551.958999990951 60383.839935875 2024-03-14T20:09:30.459632+00:00 19994330.272000011057 29000000.054999981076 27870000.087000008672 3953602.952000021935 60383.839947535 2024-03-14T20:09:31.467007+00:00 19994330.270999971777 28999999.978000018746 27870000.041000008583 3953469.045999974012 60383.839959188 2024-03-14T20:09:32.473886+00:00 19994330.269999980927 28999999.969000011683 27869999.975000020117 3961438.062000005972 60383.839970664 2024-03-14T20:09:33.465389+00:00 19994330.274000048637 29000000.032999958843 27869999.904000040144 3954885.845000029076 60383.839982324 2024-03-14T20:09:34.472764+00:00 19994330.274999979883 28999999.996000051498 27870000.092999938875 3952088.113999962807 60383.839993794 2024-03-14T20:09:35.463772+00:00 19994330.272000011057 28999999.977000001818 27869999.995000001043 3950859.860000013839 60383.840005453 2024-03-14T20:09:36.471146+00:00 19994330.273999989033 29000000.028000000864 27870000.043000001460 3954086.065999985207 60383.840016923 2024-03-14T20:09:37.462154+00:00 19994330.270999971777 29000000.003999948502 27869999.933000009507 3951288.997000039089 60383.840028583 2024-03-14T20:09:38.469529+00:00 19994330.274000048637 28999999.987000048161 27869999.967999991030 3951803.023000001907 60383.840040052 2024-03-14T20:09:39.460536+00:00 19994330.272999998182 28999999.975999951363 27870000.008000001311 3955047.010999978054 60383.840051712 2024-03-14T20:09:40.467911+00:00 19994330.272999998182 29000000.018000010401 27870000.040999989957 3955295.073000013828 60383.840063182 2024-03-14T20:09:41.458918+00:00 19994330.272000011057 28999999.959000051022 27869999.997000008821 3947712.931999980938 60383.840074841 2024-03-14T20:09:42.466294+00:00 19994330.271999958903 29000000.044999960810 27870000.007999990135 3954038.058000028133 60383.840086501 2024-03-14T20:09:43.473669+00:00 19994330.274000048637 29000000.000000000000 27869999.945000018924 3950498.929999948014 60383.840097971 2024-03-14T20:09:44.464676+00:00 19994330.272999998182 28999999.983999971300 27870000.055000010878 3952543.008000016212 60383.840109630 2024-03-14T20:09:45.472051+00:00 19994330.273999929428 28999999.997000098228 27869999.972999989986 3953677.963999987114 60383.840121106 2024-03-14T20:09:46.463554+00:00 19994330.271000031382 29000000.012999888510 27870000.048999968916 3955926.982000052929 60383.840132765 2024-03-14T20:09:47.470933+00:00 19994330.272999998182 28999999.990000009537 27869999.969000041485 3950938.955999969970 60383.840144236 2024-03-14T20:09:48.461937+00:00 19994330.269999980927 28999999.981000069529 27869999.967999991030 3950334.156000018120 60383.840155889 2024-03-14T20:09:49.468816+00:00 19994330.276000019163 29000000.006999969482 27870000.062999960035 3952758.064999998081 60383.840167365 2024-03-14T20:09:50.460319+00:00 19994330.274000048637 28999999.998999949545 27869999.943000018597 3950844.840999960899 60383.840179024 2024-03-14T20:09:51.467695+00:00 19994330.271999958903 28999999.996000051498 27869999.991000000387 3953623.068000019062 60383.840190494 2024-03-14T20:09:52.458702+00:00 19994330.272999998182 29000000.036000009626 27870000.099000040442 3952399.014999986161 60383.840202154 2024-03-14T20:09:53.466078+00:00 19994330.273999929428 28999999.980999950320 27869999.949000000954 3952033.898000001907 60383.840213807 2024-03-14T20:09:54.472956+00:00 19994330.270000100136 29000000.063000079244 27870000.033999979496 3956399.131000041962 60383.840225283 2024-03-14T20:09:55.464459+00:00 19994330.272999998182 28999999.980000019073 27869999.950999978930 3952838.935000001919 60383.840236942 2024-03-14T20:09:56.471834+00:00 19994330.278999920934 28999999.990999940783 27870000.036000009626 3949022.939999998081 60383.840248412 2024-03-14T20:09:57.462842+00:00 19994330.269000049680 28999999.986999988556 27869999.967000011355 3953114.012999951839 60383.840260072 2024-03-14T20:09:58.470217+00:00 19994330.271999958903 28999999.980000019073 27870000.042999979109 3953105.985000013839 60383.840271542 2024-03-14T20:09:59.461224+00:00 19994330.272000070661 29000000.003999948502 27869999.996000051498 3952524.041999996174 60383.840283202 2024-03-14T20:10:00.468599+00:00 19994330.271999958903 29000000.006000038236 27869999.944999929518 3952169.082000017166 60383.840294671 2024-03-14T20:10:01.459606+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3953988.870999991894 60383.840306331 2024-03-14T20:10:02.466981+00:00 19994330.272999998182 28999999.984999999404 27870000.057000041008 3950800.111999989022 60383.840317807 2024-03-14T20:10:03.458485+00:00 19994330.271999958903 29000000.028000000864 27869999.914000030607 3951894.994000018109 60383.840329460 2024-03-14T20:10:04.465364+00:00 19994330.274000048637 29000000.013999998569 27870000.050999999046 3952412.837999999989 60383.840341120 2024-03-14T20:10:05.472740+00:00 19994330.269999980927 28999999.956999991089 27869999.985000010580 3948411.064999998081 60383.840352595 2024-03-14T20:10:06.464243+00:00 19994330.274999979883 29000000.006000008434 27869999.934000018984 3957739.174000024796 60383.840364249 2024-03-14T20:10:07.471122+00:00 19994330.276999950409 28999999.997000008821 27870000.018999930471 3948615.890999972820 60383.840375725 2024-03-14T20:10:08.462625+00:00 19994330.269000049680 29000000.043999999762 27870000.080999970436 3955191.046999990940 60383.840387384 2024-03-14T20:10:09.470003+00:00 19994330.272999998182 28999999.995999988168 27869999.986999988556 3952260.035000026226 60383.840398854 2024-03-14T20:10:10.461007+00:00 19994330.269999999553 28999999.986999988556 27869999.951000090688 3947848.869000018109 60383.840410514 2024-03-14T20:10:11.468382+00:00 19994330.274000000209 29000000.004000011832 27870000.031999949366 3956483.997999966145 60383.840421984 2024-03-14T20:10:12.459390+00:00 19994330.276999998838 28999999.995000001043 27870000.021999958903 3953793.959999979008 60383.840433643 2024-03-14T20:10:13.466765+00:00 19994330.269999999553 29000000.006999969482 27869999.964000109583 3956823.070000051986 60383.840445113 2024-03-14T20:10:14.457772+00:00 19994330.278000000864 29000000.011000040919 27869999.975999999791 3953247.060000001919 60383.840456773 2024-03-14T20:10:15.465147+00:00 19994330.267000019550 28999999.973999980837 27869999.993000000715 3952333.914999961853 60383.840468432 2024-03-14T20:10:16.472523+00:00 19994330.271999981254 29000000.004000011832 27870000.046000000089 3948470.994000018109 60383.840479902 2024-03-14T20:10:17.463529+00:00 19994330.274000018835 29000000.037000000477 27869999.995999988168 3952014.121999979019 60383.840491561 2024-03-14T20:10:18.470907+00:00 19994330.276999980211 28999999.948000010103 27869999.921999990940 3951253.934000014793 60383.840503031 2024-03-14T20:10:19.461912+00:00 19994330.271000001580 29000000.016000028700 27870000.096999999136 3947182.018000007141 60383.840514691 2024-03-14T20:10:20.469287+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3951051.923999965191 60383.840526161 2024-03-14T20:10:21.460295+00:00 19994330.266999989748 29000000.003999948502 27869999.964999999851 3951766.025000036228 60383.840537820 2024-03-14T20:10:22.467670+00:00 19994330.276000019163 28999999.968000050634 27870000.001000020653 3947893.997999966145 60383.840549290 2024-03-14T20:10:23.458677+00:00 19994330.277000010014 29000000.023999929428 27870000.092999961227 3956442.928000032902 60383.840560949 2024-03-14T20:10:24.466052+00:00 19994330.269999980927 28999999.969000101089 27869999.964000049978 3946286.152000010014 60383.840572609 2024-03-14T20:10:25.473428+00:00 19994330.274999979883 29000000.039999961853 27869999.986000001431 3953130.944999992847 60383.840584079 2024-03-14T20:10:26.464434+00:00 19994330.266000028700 28999999.960000038147 27870000.074999991804 3949994.972999989986 60383.840595738 2024-03-14T20:10:27.471810+00:00 19994330.274999979883 29000000.045999880880 27869999.930999990553 3950894.023999989033 60383.840607209 2024-03-14T20:10:28.462817+00:00 19994330.272999998182 28999999.988000039011 27870000.033999979496 3950182.000000000000 60383.840618868 2024-03-14T20:10:29.470196+00:00 19994330.278000000864 28999999.989000078291 27869999.901000019163 3949816.984000027180 60383.840630338 2024-03-14T20:10:30.461199+00:00 19994330.270000040531 28999999.975999951363 27870000.087999999523 3951278.976999998093 60383.840641997 2024-03-14T20:10:31.468574+00:00 19994330.272999998182 29000000.029000040144 27870000.008999999613 3956030.041000009049 60383.840653473 2024-03-14T20:10:32.460078+00:00 19994330.269999980927 28999999.992999911308 27869999.981000009924 3949324.944999992847 60383.840665127 2024-03-14T20:10:33.466957+00:00 19994330.274999979883 29000000.012000080198 27869999.952000018209 3951639.969999969006 60383.840676602 2024-03-14T20:10:34.458460+00:00 19994330.274000048637 28999999.973999980837 27870000.094999909401 3950745.129000008106 60383.840688256 2024-03-14T20:10:35.465339+00:00 19994330.272999998182 29000000.041999939829 27869999.954000119120 3950775.045000017155 60383.840699916 2024-03-14T20:10:36.472714+00:00 19994330.273999929428 28999999.956000089645 27870000.010999921709 3953748.894999980927 60383.840711392 2024-03-14T20:10:37.464217+00:00 19994330.272999998182 29000000.028999920934 27869999.986000061035 3952177.990999997128 60383.840723045 2024-03-14T20:10:38.471097+00:00 19994330.268000010401 28999999.993000000715 27869999.957000020891 3953943.934000014793 60383.840734521 2024-03-14T20:10:39.462600+00:00 19994330.277000069618 28999999.986000001431 27870000.059999939054 3953510.149999976158 60383.840746180 2024-03-14T20:10:40.469976+00:00 19994330.275999899954 29000000.043999988586 27869999.980999950320 3954213.935000001919 60383.840757650 2024-03-14T20:10:41.460982+00:00 19994330.268000010401 28999999.940999999642 27869999.987000111490 3955147.953999996185 60383.840769310 2024-03-14T20:10:42.468357+00:00 19994330.272999998182 29000000.039000000805 27870000.046999931335 3950620.070999979973 60383.840780780 2024-03-14T20:10:43.459365+00:00 19994330.268000010401 28999999.967999991030 27869999.939000010490 3951360.937000035774 60383.840792439 2024-03-14T20:10:44.466740+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3952652.031999946106 60383.840803909 2024-03-14T20:10:45.457747+00:00 19994330.271999958903 29000000.009999990463 27869999.990000009537 3950777.984000086784 60383.840815568 2024-03-14T20:10:46.465122+00:00 19994330.272999998182 28999999.959000021219 27870000.032999988645 3956039.995999931823 60383.840827228 2024-03-14T20:10:47.472498+00:00 19994330.276000019163 29000000.040999978781 27869999.953000068665 3946360.989000082016 60383.840838698 2024-03-14T20:10:48.463505+00:00 19994330.266999959946 28999999.994000021368 27870000.044999960810 3954786.951999903191 60383.840850357 2024-03-14T20:10:49.470881+00:00 19994330.272999998182 28999999.969999969006 27869999.995000001043 3952310.032000064850 60383.840861827 2024-03-14T20:10:50.461888+00:00 19994330.275000099093 28999999.994000021368 27869999.970000028610 3952684.052999972831 60383.840873487 2024-03-14T20:10:51.469263+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3956140.154999970924 60383.840884957 2024-03-14T20:10:52.460269+00:00 19994330.271999958903 29000000.041999999434 27870000.022999998182 3953888.828999996185 60383.840896616 2024-03-14T20:10:53.467645+00:00 19994330.269999980927 28999999.981999989599 27869999.975999999791 3953280.009999989998 60383.840908086 2024-03-14T20:10:54.458652+00:00 19994330.272999998182 28999999.995999988168 27870000.002000000328 3954130.022000073921 60383.840919746 2024-03-14T20:10:55.466027+00:00 19994330.274000048637 28999999.976000010967 27870000.015000000596 3948437.911000012886 60383.840931216 2024-03-14T20:10:56.457034+00:00 19994330.274000048637 29000000.036000009626 27870000.018000010401 3947676.108999968041 60383.840942875 2024-03-14T20:10:57.464409+00:00 19994330.272999998182 28999999.962999939919 27869999.969999998808 3951873.975000023842 60383.840954529 2024-03-14T20:10:58.471291+00:00 19994330.273999929428 29000000.044000029564 27869999.940000001341 3950237.894999980927 60383.840966004 2024-03-14T20:10:59.462793+00:00 19994330.272000070661 28999999.981999989599 27870000.064000010490 3954694.050999999046 60383.840977664 2024-03-14T20:11:00.470170+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3951032.039000033867 60383.840989134 2024-03-14T20:11:01.461174+00:00 19994330.269999980927 28999999.983000040054 27869999.959999978542 3948882.936999917030 60383.841000794 2024-03-14T20:11:02.468550+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3953368.964000105858 60383.841012264 2024-03-14T20:11:03.459557+00:00 19994330.271999999881 28999999.963999990374 27870000.065999981016 3949457.103999971878 60383.841023923 2024-03-14T20:11:04.466932+00:00 19994330.271999999881 29000000.014999989420 27869999.869000021368 3950299.051999927033 60383.841035393 2024-03-14T20:11:05.457939+00:00 19994330.269999999553 28999999.986000061035 27870000.083999991417 3950791.951000093948 60383.841047052 2024-03-14T20:11:06.465315+00:00 19994330.275000009686 29000000.008000019938 27869999.981000009924 3952746.977999926079 60383.841058706 2024-03-14T20:11:07.472194+00:00 19994330.273999989033 29000000.031999949366 27869999.963999990374 3957810.116999983788 60383.841070182 2024-03-14T20:11:08.463697+00:00 19994330.269000008702 28999999.993000030518 27870000.045000020415 3952332.837000011932 60383.841081841 2024-03-14T20:11:09.471073+00:00 19994330.275999989361 28999999.980000019073 27870000.009999990463 3952246.126999973785 60383.841093311 2024-03-14T20:11:10.462079+00:00 19994330.271000001580 28999999.997999910265 27869999.949999991804 3953530.921000003815 60383.841104965 2024-03-14T20:11:11.468959+00:00 19994330.274000018835 29000000.022999998182 27870000.032000008970 3952333.052000045776 60383.841116440 2024-03-14T20:11:12.460461+00:00 19994330.271000001580 28999999.984000090510 27870000.000000000000 3948815.000000000000 60383.841128100 2024-03-14T20:11:13.467837+00:00 19994330.276999980211 29000000.018000010401 27870000.027000069618 3954847.953999996185 60383.841139570 2024-03-14T20:11:14.458844+00:00 19994330.271000001580 28999999.974999900907 27869999.992999911308 3946630.968000053894 60383.841151229 2024-03-14T20:11:15.466219+00:00 19994330.271000031382 28999999.973000001162 27869999.986000061035 3956326.034999967087 60383.841162699 2024-03-14T20:11:16.457227+00:00 19994330.272999998182 29000000.032000001520 27870000.049000021070 3954258.021000028122 60383.841174359 2024-03-14T20:11:17.464601+00:00 19994330.272999998182 28999999.992999989539 27869999.897999998182 3948204.010999917984 60383.841186018 2024-03-14T20:11:18.471977+00:00 19994330.272999998182 28999999.991999998689 27870000.031999949366 3946013.846000074875 60383.841197488 2024-03-14T20:11:19.462984+00:00 19994330.273999989033 29000000.022000011057 27869999.971999999136 3951946.064000010025 60383.841209148 2024-03-14T20:11:20.470364+00:00 19994330.272999998182 28999999.995999988168 27870000.049000021070 3952210.021999955177 60383.841220623 2024-03-14T20:11:21.461863+00:00 19994330.269999980927 28999999.997999999672 27869999.988999959081 3950575.047999978065 60383.841232277 2024-03-14T20:11:22.468742+00:00 19994330.272000011057 29000000.025999989361 27869999.962000008672 3949563.991000055801 60383.841243747 2024-03-14T20:11:23.459749+00:00 19994330.277000010014 28999999.992000009865 27870000.028000000864 3954470.064999938011 60383.841255406 2024-03-14T20:11:24.467124+00:00 19994330.271999958903 28999999.975000020117 27870000.024999979883 3949910.949000000954 60383.841266877 2024-03-14T20:11:25.458131+00:00 19994330.272999998182 29000000.015999969095 27869999.963000059128 3947498.966000080109 60383.841278536 2024-03-14T20:11:26.465506+00:00 19994330.275000039488 29000000.004999998957 27870000.049000021070 3949810.019999980927 60383.841290006 2024-03-14T20:11:27.456513+00:00 19994330.272000011057 29000000.027000010014 27869999.986999988556 3955107.973999977112 60383.841301666 2024-03-14T20:11:28.463888+00:00 19994330.272999938577 28999999.958000000566 27869999.993999961764 3952664.044000030030 60383.841313325 2024-03-14T20:11:29.471264+00:00 19994330.271000031382 29000000.008999999613 27870000.028000000864 3956864.988999962807 60383.841324795 2024-03-14T20:11:30.462271+00:00 19994330.276000019163 29000000.004000011832 27869999.942999958992 3951465.955000042915 60383.841336454 2024-03-14T20:11:31.469647+00:00 19994330.272999998182 28999999.977999988943 27870000.039999999106 3950871.000000000000 60383.841347930 2024-03-14T20:11:32.461149+00:00 19994330.268999930471 29000000.001999970526 27869999.975000001490 3956701.070999979973 60383.841359584 2024-03-14T20:11:33.468028+00:00 19994330.272999998182 29000000.032999988645 27870000.052999999374 3951693.912999988068 60383.841371059 2024-03-14T20:11:34.459531+00:00 19994330.272000070661 28999999.975000020117 27869999.983000010252 3949643.013000010978 60383.841382719 2024-03-14T20:11:35.466907+00:00 19994330.276999950409 28999999.978999968618 27869999.957999989390 3952712.995999931823 60383.841394189 2024-03-14T20:11:36.457914+00:00 19994330.269000049680 29000000.004000071436 27870000.004000011832 3955877.088000059128 60383.841405848 2024-03-14T20:11:37.465290+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3950815.870999931823 60383.841417502 2024-03-14T20:11:38.472168+00:00 19994330.269999980927 29000000.016000028700 27870000.078999999911 3951497.146000028122 60383.841428977 2024-03-14T20:11:39.463671+00:00 19994330.271999958903 29000000.001000050455 27869999.941000010818 3951809.866000055801 60383.841440632 2024-03-14T20:11:40.470551+00:00 19994330.272999998182 28999999.993999961764 27869999.912000000477 3959873.064999938011 60383.841452107 2024-03-14T20:11:41.462055+00:00 19994330.274000048637 28999999.998999949545 27870000.034999970347 3957788.988000034820 60383.841463761 2024-03-14T20:11:42.468933+00:00 19994330.274999979883 29000000.019000049680 27870000.043000038713 3956502.013999938965 60383.841475237 2024-03-14T20:11:43.460436+00:00 19994330.269999980927 28999999.965000029653 27869999.981999989599 3954044.040000081062 60383.841486896 2024-03-14T20:11:44.467812+00:00 19994330.271000031382 29000000.005999919027 27870000.060999989510 3953088.044000030030 60383.841498366 2024-03-14T20:11:45.458819+00:00 19994330.272999998182 29000000.014999989420 27869999.958000000566 3954278.829999924172 60383.841510025 2024-03-14T20:11:46.466194+00:00 19994330.279000040144 29000000.032999988645 27870000.023999989033 3954608.147000073921 60383.841521495 2024-03-14T20:11:47.457201+00:00 19994330.268999930471 28999999.963000059128 27869999.984000030905 3954433.993999958038 60383.841533155 2024-03-14T20:11:48.464576+00:00 19994330.269999980927 28999999.985000010580 27870000.033999979496 3955597.927000045776 60383.841544814 2024-03-14T20:11:49.471951+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3953956.021999955177 60383.841556284 2024-03-14T20:11:50.462959+00:00 19994330.271000031382 28999999.991000059992 27869999.968999978155 3955830.065999985207 60383.841567944 2024-03-14T20:11:51.470336+00:00 19994330.274999979883 29000000.050999999046 27869999.993000030518 3954938.929999948014 60383.841579414 2024-03-14T20:11:52.461341+00:00 19994330.272999998182 28999999.947999998927 27870000.046000000089 3952736.961000084877 60383.841591073 2024-03-14T20:11:53.468716+00:00 19994330.276000019163 28999999.995999999344 27869999.992999911308 3957428.106999992859 60383.841602543 2024-03-14T20:11:54.459724+00:00 19994330.271000031382 29000000.013000000268 27869999.952000018209 3952228.940999985207 60383.841614203 2024-03-14T20:11:55.467099+00:00 19994330.269000049680 29000000.021999999881 27870000.001000050455 3954366.883000016212 60383.841625678 2024-03-14T20:11:56.458602+00:00 19994330.274000000209 28999999.986999999732 27869999.990999940783 3953399.047999978065 60383.841637332 2024-03-14T20:11:57.465481+00:00 19994330.274999998510 29000000.012999981642 27870000.050999999046 3954588.016000031959 60383.841648802 2024-03-14T20:11:58.456488+00:00 19994330.271000001580 28999999.988000009209 27869999.922000050545 3954231.097999929916 60383.841660461 2024-03-14T20:11:59.463863+00:00 19994330.275000009686 28999999.997000008821 27870000.034999970347 3953126.961000084877 60383.841672115 2024-03-14T20:12:00.470743+00:00 19994330.268999990076 28999999.990000009537 27870000.007000088692 3955523.035999894142 60383.841683591 2024-03-14T20:12:01.462246+00:00 19994330.275000009686 28999999.985999971628 27870000.030999898911 3956886.957000017166 60383.841695250 2024-03-14T20:12:02.469621+00:00 19994330.271999999881 29000000.020000040531 27870000.039000030607 3949978.013000010978 60383.841706720 2024-03-14T20:12:03.460628+00:00 19994330.275999989361 28999999.967999991030 27869999.970000028610 3951214.940999985207 60383.841718379 2024-03-14T20:12:04.468005+00:00 19994330.272000011057 28999999.995000001043 27869999.944999929518 3952837.097000002861 60383.841729850 2024-03-14T20:12:05.459011+00:00 19994330.272999968380 29000000.037999991328 27869999.999000068754 3951012.026000022888 60383.841741509 2024-03-14T20:12:06.466387+00:00 19994330.268000010401 29000000.015999969095 27870000.009999990463 3958764.945000051986 60383.841752979 2024-03-14T20:12:07.457395+00:00 19994330.275000009686 29000000.000999990851 27869999.962000008672 3954465.931999921799 60383.841764639 2024-03-14T20:12:08.464768+00:00 19994330.275999989361 28999999.962999999523 27870000.003000020981 3953279.059000014793 60383.841776108 2024-03-14T20:12:09.455776+00:00 19994330.272999998182 29000000.030000030994 27870000.043999910355 3953414.011000037193 60383.841787768 2024-03-14T20:12:10.463151+00:00 19994330.273999989033 28999999.996999979019 27870000.024000000209 3951806.952000021935 60383.841799427 2024-03-14T20:12:11.470526+00:00 19994330.268000010401 28999999.986999988556 27869999.971000000834 3953728.950999975204 60383.841810897 2024-03-14T20:12:12.461533+00:00 19994330.272999998182 29000000.013000011444 27869999.971000000834 3951259.988999962807 60383.841822557 2024-03-14T20:12:13.468910+00:00 19994330.275000039488 28999999.977000001818 27870000.031999990344 3950838.075000048149 60383.841834027 2024-03-14T20:12:14.459915+00:00 19994330.273999989033 29000000.017000079155 27870000.021999999881 3947342.926999927033 60383.841845686 2024-03-14T20:12:15.467290+00:00 19994330.273999989033 28999999.997999910265 27869999.995999988168 3952670.068000078201 60383.841857162 2024-03-14T20:12:16.458794+00:00 19994330.268999990076 28999999.973999980837 27869999.989000018686 3953548.079999924172 60383.841868816 2024-03-14T20:12:17.465673+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3954153.912000060081 60383.841880291 2024-03-14T20:12:18.457177+00:00 19994330.272999998182 29000000.001999970526 27870000.015999998897 3948847.019999980927 60383.841891945 2024-03-14T20:12:19.464055+00:00 19994330.274999979883 29000000.022000070661 27870000.006000008434 3957363.968999981880 60383.841903605 2024-03-14T20:12:20.471431+00:00 19994330.271000031382 29000000.006999969482 27869999.954999979585 3948706.111000061035 60383.841915075 2024-03-14T20:12:21.462438+00:00 19994330.269999980927 28999999.986999988556 27870000.048999968916 3946537.931999921799 60383.841926734 2024-03-14T20:12:22.469813+00:00 19994330.272999998182 29000000.008000019938 27870000.012000020593 3951245.052000045776 60383.841938204 2024-03-14T20:12:23.460821+00:00 19994330.274000048637 28999999.993000030518 27869999.999000009149 3951903.865000010002 60383.841949863 2024-03-14T20:12:24.468195+00:00 19994330.271999958903 29000000.010999921709 27870000.069000009447 3953041.105999947060 60383.841961334 2024-03-14T20:12:25.459203+00:00 19994330.273999929428 28999999.970000028610 27869999.852000001818 3950817.946000099182 60383.841972993 2024-03-14T20:12:26.466579+00:00 19994330.275000099093 29000000.004000071436 27870000.015999969095 3957085.054999948014 60383.841984463 2024-03-14T20:12:27.457585+00:00 19994330.268999930471 28999999.967000011355 27870000.054000020027 3957662.917999982834 60383.841996122 2024-03-14T20:12:28.464960+00:00 19994330.277000069618 29000000.003999948502 27869999.962999999523 3950827.031000018120 60383.842007592 2024-03-14T20:12:29.455968+00:00 19994330.269999980927 29000000.054000020027 27870000.083999991417 3949614.123000026215 60383.842019252 2024-03-14T20:12:30.463343+00:00 19994330.274999979883 28999999.960999999195 27869999.957000020891 3951547.924999951851 60383.842030911 2024-03-14T20:12:31.470720+00:00 19994330.272999998182 29000000.011000011116 27870000.003999948502 3953296.008000016212 60383.842042381 2024-03-14T20:12:32.461725+00:00 19994330.271999958903 29000000.006999999285 27870000.011000040919 3952672.907999991905 60383.842054041 2024-03-14T20:12:33.469100+00:00 19994330.271000031382 29000000.017999991775 27869999.998000029474 3954793.083999990951 60383.842065510 2024-03-14T20:12:34.460108+00:00 19994330.274999979883 28999999.953000009060 27869999.962999939919 3950280.065000057220 60383.842077170 2024-03-14T20:12:35.467482+00:00 19994330.272999998182 29000000.053999990225 27870000.008000019938 3950196.888000010978 60383.842088640 2024-03-14T20:12:36.458490+00:00 19994330.274000048637 28999999.949999991804 27870000.031000021845 3953505.967000008095 60383.842100299 2024-03-14T20:12:37.465866+00:00 19994330.272999998182 29000000.041000008583 27870000.011000040919 3949700.962999939919 60383.842111775 2024-03-14T20:12:38.457368+00:00 19994330.271999958903 28999999.972000028938 27869999.969999909401 3953589.036000012886 60383.842123434 2024-03-14T20:12:39.464743+00:00 19994330.274000048637 29000000.001999970526 27869999.985000010580 3951989.041000009049 60383.842134905 2024-03-14T20:12:40.455752+00:00 19994330.269999980927 29000000.018000010401 27869999.973999980837 3956023.039999961853 60383.842146564 2024-03-14T20:12:41.463127+00:00 19994330.276999950409 28999999.983999971300 27870000.030000090599 3953262.942000031006 60383.842158218 2024-03-14T20:12:42.470011+00:00 19994330.272999998182 28999999.983000040054 27869999.988999959081 3952833.027999997139 60383.842169693 2024-03-14T20:12:43.461508+00:00 19994330.270000100136 29000000.023999989033 27870000.042999979109 3953681.069999932777 60383.842181347 2024-03-14T20:12:44.468387+00:00 19994330.271999958903 29000000.001999970526 27869999.952000018209 3953638.981000065804 60383.842192823 2024-03-14T20:12:45.459890+00:00 19994330.272999998182 29000000.008999999613 27869999.993999961764 3952987.960000038147 60383.842204477 2024-03-14T20:12:46.466770+00:00 19994330.272999998182 28999999.966000020504 27870000.029000040144 3953261.021999955177 60383.842215952 2024-03-14T20:12:47.458273+00:00 19994330.274000048637 29000000.032000008970 27869999.998000029474 3951342.978999971878 60383.842227606 2024-03-14T20:12:48.465153+00:00 19994330.274999979883 28999999.988999959081 27870000.032000001520 3951893.983000040054 60383.842239082 2024-03-14T20:12:49.456655+00:00 19994330.269999980927 28999999.977000001818 27870000.013999998569 3950348.973999977112 60383.842250735 2024-03-14T20:12:50.463534+00:00 19994330.271999999881 28999999.981999989599 27869999.942000001669 3954191.996999979019 60383.842262395 2024-03-14T20:12:51.470910+00:00 19994330.272999998182 29000000.049000021070 27870000.000999998301 3953933.960000038147 60383.842273870 2024-03-14T20:12:52.462413+00:00 19994330.274999991059 29000000.011999960989 27869999.982999999076 3955876.018999934196 60383.842285524 2024-03-14T20:12:53.469292+00:00 19994330.270000010729 28999999.999000068754 27870000.085000008345 3948519.107000112999 60383.842297000 2024-03-14T20:12:54.460795+00:00 19994330.272999998182 28999999.926999930292 27869999.962999999523 3947966.939999938011 60383.842308654 2024-03-14T20:12:55.467675+00:00 19994330.272999990731 29000000.041000008583 27869999.977000001818 3950119.009000062943 60383.842320129 2024-03-14T20:12:56.459178+00:00 19994330.274000018835 29000000.014000058174 27870000.018000010401 3955728.968999981880 60383.842331783 2024-03-14T20:12:57.466057+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3950801.046000000089 60383.842343259 2024-03-14T20:12:58.457560+00:00 19994330.275000009686 28999999.963999990374 27869999.938000019640 3954665.021000000183 60383.842354912 2024-03-14T20:12:59.464439+00:00 19994330.271999981254 29000000.016000028700 27870000.050999999046 3954477.005000000820 60383.842366388 2024-03-14T20:13:00.455943+00:00 19994330.272999998182 29000000.041999939829 27870000.020999971777 3948724.901999998838 60383.842378048 2024-03-14T20:13:01.463318+00:00 19994330.271000001580 28999999.960000038147 27869999.981000009924 3951987.063000001013 60383.842389701 2024-03-14T20:13:02.470197+00:00 19994330.272999998182 28999999.991000059992 27869999.940000001341 3957843.015000001062 60383.842401177 2024-03-14T20:13:03.461700+00:00 19994330.275000039488 29000000.000999931246 27869999.976000010967 3955251.945999999065 60383.842412831 2024-03-14T20:13:04.468579+00:00 19994330.271999958903 29000000.009999990463 27870000.023999989033 3948630.001000002027 60383.842424307 2024-03-14T20:13:05.460082+00:00 19994330.273999989033 29000000.028000000864 27870000.063000019640 3950757.028000000864 60383.842435966 2024-03-14T20:13:06.467458+00:00 19994330.269000049680 28999999.981000069529 27870000.016999959946 3956504.146999999881 60383.842447436 2024-03-14T20:13:07.458465+00:00 19994330.275999959558 29000000.002000000328 27869999.977999988943 3951030.872999995947 60383.842459096 2024-03-14T20:13:08.465840+00:00 19994330.269999980927 28999999.997999999672 27870000.009000059217 3952930.065000005066 60383.842470565 2024-03-14T20:13:09.456848+00:00 19994330.275000039488 28999999.989999990910 27869999.986999988556 3955029.866999999154 60383.842482225 2024-03-14T20:13:10.464223+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3950501.971999994945 60383.842493695 2024-03-14T20:13:11.455229+00:00 19994330.269999980927 29000000.028000000864 27869999.949000000954 3955584.083000003826 60383.842505354 2024-03-14T20:13:12.462604+00:00 19994330.272000011057 28999999.964999999851 27870000.078999999911 3951479.042999998201 60383.842517008 2024-03-14T20:13:13.469484+00:00 19994330.270999971777 29000000.011999990791 27869999.919999960810 3949154.937000005972 60383.842528484 2024-03-14T20:13:14.460987+00:00 19994330.277000010014 28999999.981000009924 27870000.054000020027 3950972.041999996174 60383.842540137 2024-03-14T20:13:15.467867+00:00 19994330.270999971777 28999999.994999971241 27870000.014999989420 3952541.929999991786 60383.842551613 2024-03-14T20:13:16.459369+00:00 19994330.274000048637 29000000.018000010401 27869999.944000009447 3956527.058999999892 60383.842563272 2024-03-14T20:13:17.466746+00:00 19994330.271000031382 28999999.984000030905 27870000.016999959946 3954849.959000005852 60383.842574743 2024-03-14T20:13:18.457753+00:00 19994330.275999899954 29000000.043999969959 27870000.022999998182 3952336.062999994028 60383.842586402 2024-03-14T20:13:19.465127+00:00 19994330.269000049680 28999999.984000030905 27869999.949000000954 3953413.960000007879 60383.842597872 2024-03-14T20:13:20.456134+00:00 19994330.272999998182 29000000.008000019938 27870000.074000000954 3956607.986000000965 60383.842609531 2024-03-14T20:13:21.463510+00:00 19994330.274999979883 28999999.962999999523 27869999.979000091553 3957786.035999997985 60383.842621185 2024-03-14T20:13:22.470389+00:00 19994330.272999998182 29000000.041999999434 27870000.012999888510 3957606.902999997139 60383.842632661 2024-03-14T20:13:23.461892+00:00 19994330.269000049680 28999999.976000010967 27870000.008000019938 3954066.070000008214 60383.842644314 2024-03-14T20:13:24.468771+00:00 19994330.273999929428 29000000.011999960989 27869999.977000001818 3958363.981999992859 60383.842655790 2024-03-14T20:13:25.460274+00:00 19994330.274000048637 28999999.949000000954 27869999.948000069708 3957476.024000003934 60383.842667450 2024-03-14T20:13:26.467650+00:00 19994330.276000019163 29000000.042999979109 27870000.036000009626 3950899.929999991786 60383.842678925 2024-03-14T20:13:27.459153+00:00 19994330.273999929428 29000000.000000000000 27870000.002000000328 3957145.044000000227 60383.842690579 2024-03-14T20:13:28.466032+00:00 19994330.266000028700 29000000.017000079155 27869999.985000010580 3955728.026000007987 60383.842702055 2024-03-14T20:13:29.457535+00:00 19994330.274000048637 28999999.991999980062 27869999.978999990970 3954126.972999989986 60383.842713709 2024-03-14T20:13:30.464415+00:00 19994330.274999979883 29000000.014999989420 27870000.057000011206 3956602.015000015032 60383.842725184 2024-03-14T20:13:31.455918+00:00 19994330.272999998182 29000000.005999919027 27870000.049000009894 3953538.997999995947 60383.842736838 2024-03-14T20:13:32.462797+00:00 19994330.273999929428 28999999.970000028610 27869999.931999981403 3957943.997999995947 60383.842748498 2024-03-14T20:13:33.470173+00:00 19994330.271000031382 29000000.014000058174 27869999.967999991030 3955631.028999983799 60383.842759967 2024-03-14T20:13:34.461179+00:00 19994330.272000070661 28999999.991999980062 27870000.013000011444 3957026.020000011194 60383.842771627 2024-03-14T20:13:35.468554+00:00 19994330.273999929428 28999999.988999959081 27870000.059999998659 3953398.972000002861 60383.842783097 2024-03-14T20:13:36.459561+00:00 19994330.277000069618 29000000.006000038236 27869999.916999999434 3957118.900999993086 60383.842794756 2024-03-14T20:13:37.466937+00:00 19994330.272999878973 29000000.005999919027 27870000.004000011832 3958749.087000011932 60383.842806232 2024-03-14T20:13:38.458440+00:00 19994330.268000010401 29000000.006000038236 27870000.064000010490 3956079.977999985218 60383.842817886 2024-03-14T20:13:39.465319+00:00 19994330.279000040144 28999999.965000029653 27869999.940999981016 3957422.092000008095 60383.842829362 2024-03-14T20:13:40.456824+00:00 19994330.269000049680 29000000.018000010401 27869999.990000009537 3954028.930999993812 60383.842841015 2024-03-14T20:13:41.463701+00:00 19994330.269999980927 29000000.021000031382 27870000.027000010014 3960796.055999993812 60383.842852491 2024-03-14T20:13:42.455206+00:00 19994330.276000019163 29000000.018999930471 27869999.959999978542 3955588.938000022899 60383.842864145 2024-03-14T20:13:43.462084+00:00 19994330.272999998182 28999999.973999980837 27869999.995000001043 3953373.891999990214 60383.842875804 2024-03-14T20:13:44.469459+00:00 19994330.271000009030 29000000.002000000328 27870000.057999968529 3960397.101000010967 60383.842887280 2024-03-14T20:13:45.460963+00:00 19994330.272999990731 28999999.981999989599 27870000.028000000864 3951786.060000001919 60383.842898933 2024-03-14T20:13:46.467842+00:00 19994330.272999990731 29000000.000000000000 27869999.988000039011 3954878.934999973048 60383.842910409 2024-03-14T20:13:47.459345+00:00 19994330.274000000209 29000000.032000008970 27869999.985000010580 3953411.049000024796 60383.842922063 2024-03-14T20:13:48.466224+00:00 19994330.277000010014 29000000.011999990791 27870000.023999929428 3959103.936999977101 60383.842933538 2024-03-14T20:13:49.457727+00:00 19994330.268999978900 28999999.971000019461 27869999.946000099182 3955721.034000008833 60383.842945192 2024-03-14T20:13:50.464606+00:00 19994330.271000031382 29000000.033999979496 27870000.032999988645 3958553.071000009775 60383.842956668 2024-03-14T20:13:51.456109+00:00 19994330.275999989361 28999999.964000020176 27869999.978999968618 3959645.940999985207 60383.842968321 2024-03-14T20:13:52.462989+00:00 19994330.271000001580 28999999.990000009537 27870000.013000011444 3953507.901000022888 60383.842979797 2024-03-14T20:13:53.454493+00:00 19994330.273999989033 29000000.006999969482 27869999.944000009447 3952824.037000000011 60383.842991457 2024-03-14T20:13:54.461868+00:00 19994330.274000018835 28999999.999000009149 27870000.026000019163 3952856.037000000011 60383.843003110 2024-03-14T20:13:55.468746+00:00 19994330.271999981254 29000000.004999998957 27870000.052999969572 3945739.976999998093 60383.843014586 2024-03-14T20:13:56.460250+00:00 19994330.273000031710 29000000.008999999613 27870000.055999990553 3951058.012999982107 60383.843026240 2024-03-14T20:13:57.467129+00:00 19994330.268999990076 28999999.986000001431 27869999.953999999911 3950287.108999996912 60383.843037716 2024-03-14T20:13:58.458632+00:00 19994330.276999950409 28999999.985000010580 27869999.916000008583 3953437.944000006188 60383.843049369 2024-03-14T20:13:59.465511+00:00 19994330.272000011057 29000000.031000021845 27870000.078999999911 3949205.965000004042 60383.843060845 2024-03-14T20:14:00.457014+00:00 19994330.271000031382 28999999.994999948889 27869999.924999948591 3951789.037000000011 60383.843072499 2024-03-14T20:14:01.463893+00:00 19994330.274999979883 29000000.008999999613 27870000.027000069618 3955202.984999984968 60383.843083974 2024-03-14T20:14:02.455397+00:00 19994330.272000011057 29000000.026000019163 27870000.031999949366 3952149.961000024807 60383.843095634 2024-03-14T20:14:03.462772+00:00 19994330.272000011057 28999999.967000011355 27869999.949000000954 3955133.082999974024 60383.843107288 2024-03-14T20:14:04.469651+00:00 19994330.276999950409 28999999.981999989599 27870000.077000018209 3950336.900999993086 60383.843118764 2024-03-14T20:14:05.461154+00:00 19994330.272000011057 29000000.016000028700 27869999.939999941736 3957679.069000006188 60383.843130423 2024-03-14T20:14:06.468529+00:00 19994330.272000011057 28999999.980000019073 27869999.971999999136 3955550.962999999989 60383.843141893 2024-03-14T20:14:07.459537+00:00 19994330.269999980927 28999999.993999961764 27870000.015999998897 3953972.938000022899 60383.843153552 2024-03-14T20:14:08.466912+00:00 19994330.273999989033 29000000.021000031382 27870000.031999990344 3954719.070999979973 60383.843165022 2024-03-14T20:14:09.457919+00:00 19994330.275000039488 28999999.990999940783 27870000.037000000477 3956025.034000039101 60383.843176682 2024-03-14T20:14:10.465294+00:00 19994330.272999998182 29000000.029999971390 27870000.004999998957 3954090.026999949943 60383.843188152 2024-03-14T20:14:11.456301+00:00 19994330.274000048637 28999999.939000010490 27869999.903000000864 3947180.937000035774 60383.843199811 2024-03-14T20:14:12.463677+00:00 19994330.272999998182 29000000.013000011444 27870000.067000001669 3952410.116999983788 60383.843211281 2024-03-14T20:14:13.454684+00:00 19994330.270999908447 29000000.036000009626 27869999.989000018686 3957031.926999986172 60383.843222940 2024-03-14T20:14:14.462059+00:00 19994330.269999980927 29000000.011999960989 27869999.997999999672 3951224.910000026226 60383.843234600 2024-03-14T20:14:15.469434+00:00 19994330.276000019163 28999999.957000020891 27870000.011999960989 3956009.107999979984 60383.843246076 2024-03-14T20:14:16.460938+00:00 19994330.274000048637 29000000.028000000864 27870000.015000049025 3950515.971000016201 60383.843257729 2024-03-14T20:14:17.467816+00:00 19994330.271999958903 28999999.974000100046 27870000.014999989420 3953241.042999982834 60383.843269205 2024-03-14T20:14:18.459320+00:00 19994330.272999998182 29000000.014999989420 27869999.966000020504 3957093.932000041008 60383.843280859 2024-03-14T20:14:19.466199+00:00 19994330.269000049680 29000000.006999969482 27869999.989999949932 3955327.069999992847 60383.843292335 2024-03-14T20:14:20.457703+00:00 19994330.276999950409 29000000.019999980927 27869999.956000030041 3954563.901999949943 60383.843303994 2024-03-14T20:14:21.465081+00:00 19994330.272999998182 28999999.960000000894 27870000.057999968529 3955380.991000055801 60383.843315464 2024-03-14T20:14:22.456085+00:00 19994330.272999998182 29000000.039999991655 27869999.971999999136 3952605.102999985218 60383.843327123 2024-03-14T20:14:23.463460+00:00 19994330.271000031382 28999999.964999999851 27869999.962999999523 3953979.927999972831 60383.843338593 2024-03-14T20:14:24.454469+00:00 19994330.269999980927 29000000.011000011116 27870000.036000069231 3954887.998000026215 60383.843350253 2024-03-14T20:14:25.461843+00:00 19994330.274000048637 29000000.004999998957 27870000.047999981791 3953941.037999988068 60383.843361912 2024-03-14T20:14:26.469217+00:00 19994330.274999979883 28999999.993999991566 27869999.952999949455 3955013.003000020981 60383.843373382 2024-03-14T20:14:27.460224+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3951830.926999986172 60383.843385042 2024-03-14T20:14:28.467600+00:00 19994330.268000010401 28999999.992000009865 27869999.978000041097 3951907.091000020970 60383.843396517 2024-03-14T20:14:29.459104+00:00 19994330.276000019163 28999999.994000021368 27869999.950999978930 3955564.056999980938 60383.843408171 2024-03-14T20:14:30.465982+00:00 19994330.269000049680 28999999.991999980062 27870000.065000060946 3952629.879000008106 60383.843419647 2024-03-14T20:14:31.457485+00:00 19994330.276999950409 29000000.014999989420 27869999.937999960035 3955155.084999979008 60383.843431306 2024-03-14T20:14:32.464861+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3955093.874000012875 60383.843442776 2024-03-14T20:14:33.455868+00:00 19994330.274999979883 28999999.981999989599 27870000.010999921709 3957388.946999967098 60383.843454435 2024-03-14T20:14:34.463243+00:00 19994330.268000010401 29000000.036000009626 27869999.971999999136 3949821.111000000965 60383.843465906 2024-03-14T20:14:35.454250+00:00 19994330.271999958903 29000000.010999981314 27870000.059000018984 3950289.966000020970 60383.843477565 2024-03-14T20:14:36.461625+00:00 19994330.272999998182 28999999.963999990374 27870000.001000050455 3955859.004999995232 60383.843489225 2024-03-14T20:14:37.469001+00:00 19994330.274000000209 29000000.034000039101 27869999.962999939919 3954704.958999990951 60383.843500694 2024-03-14T20:14:38.460009+00:00 19994330.278000000864 28999999.992999970913 27869999.973000049591 3956975.938000022899 60383.843512354 2024-03-14T20:14:39.467384+00:00 19994330.271000009030 28999999.971999999136 27870000.062000039965 3955140.110000013839 60383.843523824 2024-03-14T20:14:40.458390+00:00 19994330.267999991775 29000000.000000000000 27869999.958999991417 3956320.945999979973 60383.843535483 2024-03-14T20:14:41.465765+00:00 19994330.271999999881 28999999.999000068754 27869999.986999988556 3956284.083999990951 60383.843546954 2024-03-14T20:14:42.456772+00:00 19994330.280999999493 29000000.014999989420 27870000.067000031471 3948785.027000010014 60383.843558613 2024-03-14T20:14:43.464148+00:00 19994330.268000010401 29000000.010999921709 27869999.960999969393 3954950.944999992847 60383.843570089 2024-03-14T20:14:44.455651+00:00 19994330.275000009686 29000000.004999998957 27870000.006000000983 3956451.976999998093 60383.843581742 2024-03-14T20:14:45.462530+00:00 19994330.272999998182 28999999.994000080973 27869999.991999998689 3958762.036000012886 60383.843593218 2024-03-14T20:14:46.454034+00:00 19994330.271000001580 29000000.003000020981 27869999.959000010043 3958073.972000002861 60383.843604872 2024-03-14T20:14:47.460912+00:00 19994330.271999981254 28999999.971999999136 27870000.039999991655 3956194.037999988068 60383.843616531 2024-03-14T20:14:48.468288+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3958433.986999989022 60383.843628007 2024-03-14T20:14:49.459791+00:00 19994330.275999989361 29000000.022999998182 27869999.976000010967 3955389.934000014793 60383.843639661 2024-03-14T20:14:50.466670+00:00 19994330.270000010729 29000000.003999948502 27870000.044999990612 3957950.096000016201 60383.843651131 2024-03-14T20:14:51.457677+00:00 19994330.273999989033 29000000.011000040919 27869999.991000030190 3950298.916999996174 60383.843662790 2024-03-14T20:14:52.465052+00:00 19994330.268000010401 28999999.990999940783 27870000.023999989033 3962823.064999998081 60383.843674266 2024-03-14T20:14:53.456555+00:00 19994330.277000010014 28999999.981000069529 27870000.019999980927 3954224.039999961853 60383.843685919 2024-03-14T20:14:54.463436+00:00 19994330.273999989033 29000000.008000019938 27869999.921999990940 3951476.022000014782 60383.843697395 2024-03-14T20:14:55.454941+00:00 19994330.273999989033 28999999.982999920845 27870000.028000000864 3954143.976000010967 60383.843709049 2024-03-14T20:14:56.461817+00:00 19994330.270000040531 29000000.040000081062 27870000.020000040531 3956111.893999993801 60383.843720525 2024-03-14T20:14:57.453321+00:00 19994330.271999958903 28999999.990000009537 27870000.000000000000 3958607.125000000000 60383.843732178 2024-03-14T20:14:58.460199+00:00 19994330.272000011057 28999999.991000000387 27869999.962999999523 3957428.928000032902 60383.843743837 2024-03-14T20:14:59.467574+00:00 19994330.274999979883 29000000.017000000924 27870000.048999968916 3953361.051999986172 60383.843755308 2024-03-14T20:15:00.458582+00:00 19994330.275000039488 28999999.966999989003 27869999.985000010580 3956527.018999993801 60383.843766967 2024-03-14T20:15:01.465958+00:00 19994330.268999990076 29000000.024000018835 27870000.004000011832 3954097.923999965191 60383.843778437 2024-03-14T20:15:02.456964+00:00 19994330.270999971777 29000000.000000000000 27869999.954999979585 3954101.000000000000 60383.843790097 2024-03-14T20:15:03.464341+00:00 19994330.274999979883 29000000.007999990135 27870000.011000040919 3959219.992000042927 60383.843801566 2024-03-14T20:15:04.455347+00:00 19994330.277000069618 28999999.969000011683 27869999.957000020891 3952872.069999992847 60383.843813226 2024-03-14T20:15:05.462722+00:00 19994330.271000031382 29000000.028999980539 27870000.099999900907 3951326.116999983788 60383.843824702 2024-03-14T20:15:06.454225+00:00 19994330.271999958903 29000000.009999990463 27870000.015000101179 3953173.875000000000 60383.843836355 2024-03-14T20:15:07.461105+00:00 19994330.272999998182 28999999.977999988943 27869999.964999910444 3950799.976999998093 60383.843848015 2024-03-14T20:15:08.468480+00:00 19994330.271999958903 28999999.983000040054 27870000.000000000000 3944941.980000019073 60383.843859485 2024-03-14T20:15:09.459487+00:00 19994330.276000019163 29000000.046999990940 27870000.047000050545 3955641.009000002872 60383.843871144 2024-03-14T20:15:10.466862+00:00 19994330.271000031382 28999999.958999991417 27869999.916000008583 3947405.921999990940 60383.843882614 2024-03-14T20:15:11.457869+00:00 19994330.272999998182 29000000.032999988645 27870000.031999949366 3953401.078999996185 60383.843894274 2024-03-14T20:15:12.465246+00:00 19994330.272999998182 28999999.951000031084 27869999.998000029474 3952591.912999988068 60383.843905744 2024-03-14T20:15:13.456252+00:00 19994330.272999998182 29000000.028000000864 27869999.983000040054 3955411.980000019073 60383.843917403 2024-03-14T20:15:14.463627+00:00 19994330.271999958903 28999999.982999980450 27869999.985000010580 3947613.064999938011 60383.843928873 2024-03-14T20:15:15.454636+00:00 19994330.274000048637 29000000.007000029087 27870000.003999948502 3957757.001000047196 60383.843940533 2024-03-14T20:15:16.462010+00:00 19994330.271999958903 29000000.008999940008 27870000.014999989420 3954744.047999978065 60383.843952009 2024-03-14T20:15:17.453513+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3953475.952000021935 60383.843963662 2024-03-14T20:15:18.460391+00:00 19994330.268999930471 28999999.986000061035 27870000.028000000864 3950689.973999977112 60383.843975321 2024-03-14T20:15:19.467766+00:00 19994330.271000031382 29000000.054000020027 27870000.011000040919 3952266.078999996185 60383.843986797 2024-03-14T20:15:20.459270+00:00 19994330.272999998182 28999999.962999939919 27869999.939999941736 3952261.998000026215 60383.843998451 2024-03-14T20:15:21.466150+00:00 19994330.276999950409 28999999.968000050634 27870000.045000080019 3947965.009000062943 60383.844009927 2024-03-14T20:15:22.457652+00:00 19994330.277000069618 29000000.037999991328 27869999.977999929339 3951790.974999905098 60383.844021580 2024-03-14T20:15:23.464532+00:00 19994330.266999959946 28999999.998999949545 27869999.984999999404 3957270.049000024796 60383.844033056 2024-03-14T20:15:24.456035+00:00 19994330.272999998182 29000000.003000020981 27870000.029999990016 3950936.963999987114 60383.844044710 2024-03-14T20:15:25.462915+00:00 19994330.272999998182 28999999.971999999136 27869999.993000000715 3957401.062000035774 60383.844056185 2024-03-14T20:15:26.454417+00:00 19994330.274000048637 29000000.024999979883 27870000.050000008196 3955351.888999938965 60383.844067845 2024-03-14T20:15:27.461793+00:00 19994330.273999929428 28999999.983000040054 27869999.977000001818 3956852.027999997139 60383.844079315 2024-03-14T20:15:28.452799+00:00 19994330.272000070661 29000000.006000038236 27869999.930000010878 3952717.010000110138 60383.844090968 2024-03-14T20:15:29.459679+00:00 19994330.272999998182 28999999.978999968618 27870000.003999978304 3954712.987999916077 60383.844102628 2024-03-14T20:15:30.467054+00:00 19994330.269999980927 29000000.051999930292 27870000.048000011593 3957830.075000048149 60383.844114098 2024-03-14T20:15:31.458061+00:00 19994330.274999998510 28999999.939000010490 27869999.979999989271 3952504.901000022888 60383.844125757 2024-03-14T20:15:32.465436+00:00 19994330.272999990731 29000000.042999979109 27869999.947000030428 3952340.028999925125 60383.844137227 2024-03-14T20:15:33.456443+00:00 19994330.276000000536 28999999.985000010580 27870000.059999998659 3958993.996999979019 60383.844148887 2024-03-14T20:15:34.463819+00:00 19994330.269999999553 29000000.008000019938 27869999.974999960512 3951423.911000012886 60383.844160363 2024-03-14T20:15:35.455322+00:00 19994330.270000010729 29000000.008999999613 27870000.063000019640 3956475.140000104904 60383.844172016 2024-03-14T20:15:36.462201+00:00 19994330.271999999881 28999999.986000001431 27869999.938000019640 3961852.899999976158 60383.844183492 2024-03-14T20:15:37.453705+00:00 19994330.278999980539 29000000.039000000805 27870000.021999958903 3958694.129999995232 60383.844195151 2024-03-14T20:15:38.461079+00:00 19994330.272999998182 28999999.948999989778 27869999.993000030518 3958618.876999973785 60383.844206805 2024-03-14T20:15:39.467959+00:00 19994330.271000001580 29000000.028000000864 27870000.037000000477 3959284.075999975204 60383.844218281 2024-03-14T20:15:40.459462+00:00 19994330.272000011057 28999999.996000021696 27869999.953000009060 3952167.904999970924 60383.844229935 2024-03-14T20:15:41.466341+00:00 19994330.272999998182 28999999.960999999195 27869999.989000018686 3958129.142000079155 60383.844241410 2024-03-14T20:15:42.457844+00:00 19994330.271000001580 29000000.037999991328 27869999.980999950320 3957103.975000023842 60383.844253064 2024-03-14T20:15:43.464723+00:00 19994330.276000019163 29000000.030999988317 27870000.113000039011 3954513.899999976158 60383.844264540 2024-03-14T20:15:44.456226+00:00 19994330.273999989033 28999999.967999991030 27869999.925999999046 3952092.092000008095 60383.844276199 2024-03-14T20:15:45.463602+00:00 19994330.269999980927 29000000.015000049025 27869999.975000020117 3957128.057999968994 60383.844287669 2024-03-14T20:15:46.454609+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3954060.927999972831 60383.844299329 2024-03-14T20:15:47.461984+00:00 19994330.269999980927 29000000.000000000000 27870000.074999928474 3957609.991999983788 60383.844310799 2024-03-14T20:15:48.452991+00:00 19994330.272999998182 29000000.019999980927 27869999.981999989599 3957461.007000089157 60383.844322458 2024-03-14T20:15:49.460367+00:00 19994330.276000019163 28999999.966000020504 27869999.994000080973 3956548.952999948990 60383.844334117 2024-03-14T20:15:50.467742+00:00 19994330.272999998182 29000000.029999971390 27869999.978999968618 3955441.023000001907 60383.844345587 2024-03-14T20:15:51.458750+00:00 19994330.269999980927 28999999.975000020117 27869999.945000048727 3957175.975999950897 60383.844357247 2024-03-14T20:15:52.466124+00:00 19994330.272999998182 29000000.008000019938 27870000.077999949455 3959198.971000074875 60383.844368717 2024-03-14T20:15:53.457131+00:00 19994330.273999989033 28999999.988999959081 27869999.975999951363 3951253.070999979973 60383.844380376 2024-03-14T20:15:54.464507+00:00 19994330.269999980927 29000000.001000050455 27870000.013000011444 3957423.904000043869 60383.844391846 2024-03-14T20:15:55.455515+00:00 19994330.277000010014 29000000.023999929428 27869999.955999970436 3962012.146999955177 60383.844403506 2024-03-14T20:15:56.462889+00:00 19994330.270000040531 28999999.967000011355 27870000.050000071526 3958409.934999942780 60383.844414975 2024-03-14T20:15:57.453896+00:00 19994330.272999998182 29000000.030000090599 27869999.939999941736 3952751.916000009049 60383.844426635 2024-03-14T20:15:58.461271+00:00 19994330.272999998182 29000000.038999918848 27870000.044000029564 3961225.966000080109 60383.844438105 2024-03-14T20:15:59.452279+00:00 19994330.271999958903 28999999.925000071526 27870000.018000010401 3953376.085999966133 60383.844449765 2024-03-14T20:16:00.459654+00:00 19994330.276000019163 29000000.028999920934 27870000.008000019938 3959843.957000017166 60383.844461424 2024-03-14T20:16:01.467029+00:00 19994330.274999979883 28999999.978000041097 27870000.006000000983 3957245.955999969970 60383.844472900 2024-03-14T20:16:02.458532+00:00 19994330.271999958903 29000000.021999958903 27869999.989000000060 3956810.167000054847 60383.844484554 2024-03-14T20:16:03.465413+00:00 19994330.270000100136 28999999.984000090510 27869999.967999998480 3954719.914999961853 60383.844496029 2024-03-14T20:16:04.456915+00:00 19994330.273999929428 28999999.998999949545 27869999.981999989599 3951449.013000010978 60383.844507683 2024-03-14T20:16:05.463794+00:00 19994330.274000048637 29000000.022999998182 27870000.089999999851 3953817.916000009049 60383.844519158 2024-03-14T20:16:06.455297+00:00 19994330.273999929428 28999999.983000040054 27869999.969999998808 3950895.123000026215 60383.844530818 2024-03-14T20:16:07.462672+00:00 19994330.271000031382 28999999.990000009537 27869999.967000011355 3954754.004999995232 60383.844542288 2024-03-14T20:16:08.453680+00:00 19994330.274000048637 29000000.020999908447 27870000.028000000864 3956157.955999969970 60383.844553947 2024-03-14T20:16:09.461054+00:00 19994330.271999958903 28999999.966000080109 27869999.991000000387 3958141.059000014793 60383.844565423 2024-03-14T20:16:10.452558+00:00 19994330.272999998182 29000000.025999899954 27869999.947000030428 3957836.940999985207 60383.844577077 2024-03-14T20:16:11.459437+00:00 19994330.272999998182 28999999.998000029474 27870000.039999961853 3956644.010999917984 60383.844588736 2024-03-14T20:16:12.466812+00:00 19994330.272000070661 28999999.993999999017 27869999.999000009149 3955566.072000027169 60383.844600206 2024-03-14T20:16:13.457819+00:00 19994330.274999979883 29000000.017000000924 27870000.046000000089 3952927.921000003815 60383.844611865 2024-03-14T20:16:14.465195+00:00 19994330.271999958903 28999999.988000009209 27869999.997999969870 3957979.988000034820 60383.844623341 2024-03-14T20:16:15.456698+00:00 19994330.269000049680 29000000.042000010610 27869999.969000041485 3953905.990000010002 60383.844634995 2024-03-14T20:16:16.463577+00:00 19994330.273999929428 28999999.975999981165 27870000.020999971777 3955008.067999958992 60383.844646471 2024-03-14T20:16:17.455081+00:00 19994330.278000000864 29000000.002999991179 27870000.026000019163 3955017.937000035774 60383.844658130 2024-03-14T20:16:18.462457+00:00 19994330.269999980927 28999999.985000010580 27869999.948000010103 3956830.983999968041 60383.844669600 2024-03-14T20:16:19.453466+00:00 19994330.272999998182 29000000.030000001192 27870000.006999969482 3952448.011000037193 60383.844681254 2024-03-14T20:16:20.460342+00:00 19994330.272999998182 28999999.962999999523 27869999.988000039011 3955949.054999948014 60383.844692729 2024-03-14T20:16:21.451845+00:00 19994330.275000099093 28999999.986000001431 27870000.021999958903 3956811.889000058174 60383.844704384 2024-03-14T20:16:22.458724+00:00 19994330.273999929428 29000000.045000020415 27869999.963999990374 3952025.118000030983 60383.844716043 2024-03-14T20:16:23.466099+00:00 19994330.269999980927 28999999.977999988943 27869999.985000010580 3956578.968999981880 60383.844727513 2024-03-14T20:16:24.457109+00:00 19994330.274000048637 29000000.026000019163 27870000.024999979883 3955960.965999960899 60383.844739172 2024-03-14T20:16:25.464481+00:00 19994330.271999999881 28999999.984999950975 27870000.026000019163 3954574.998999952804 60383.844750642 2024-03-14T20:16:26.455489+00:00 19994330.271000001580 29000000.004999998957 27869999.952000018209 3956929.970000029076 60383.844762302 2024-03-14T20:16:27.462864+00:00 19994330.274999998510 28999999.959000051022 27870000.037000060081 3955683.100000023842 60383.844773772 2024-03-14T20:16:28.453872+00:00 19994330.275000009686 29000000.022999938577 27869999.960999969393 3954291.925999999046 60383.844785431 2024-03-14T20:16:29.461246+00:00 19994330.268999990076 29000000.032000061125 27870000.090999960899 3958959.054999948014 60383.844796907 2024-03-14T20:16:30.452750+00:00 19994330.275999989361 28999999.975000020117 27869999.977000001818 3953809.872000098228 60383.844808561 2024-03-14T20:16:31.459629+00:00 19994330.274000018835 28999999.992999911308 27869999.932000041008 3956605.145999907982 60383.844820220 2024-03-14T20:16:32.467004+00:00 19994330.272999998182 29000000.022000070661 27870000.051999930292 3952202.966000080109 60383.844831690 2024-03-14T20:16:33.458012+00:00 19994330.273999989033 28999999.967999938875 27869999.971999999136 3957262.060999989975 60383.844843349 2024-03-14T20:16:34.465387+00:00 19994330.270000010729 29000000.027000069618 27870000.037000060081 3955174.911000012886 60383.844854820 2024-03-14T20:16:35.456393+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3954944.130999923218 60383.844866479 2024-03-14T20:16:36.463770+00:00 19994330.269999980927 28999999.970000028610 27869999.896000031382 3961926.889999986161 60383.844877949 2024-03-14T20:16:37.454776+00:00 19994330.271999981254 28999999.980000019073 27870000.031999949366 3957925.011000037193 60383.844889608 2024-03-14T20:16:38.462151+00:00 19994330.281000021845 29000000.044999960810 27870000.026000019163 3956726.044000030030 60383.844901084 2024-03-14T20:16:39.453657+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3956955.878999948967 60383.844912738 2024-03-14T20:16:40.460534+00:00 19994330.269999980927 29000000.011999960989 27870000.089999999851 3958002.048000096809 60383.844924213 2024-03-14T20:16:41.452037+00:00 19994330.271000031382 29000000.006999969482 27870000.011999998242 3957054.021999955177 60383.844935867 2024-03-14T20:16:42.458916+00:00 19994330.270999971777 28999999.991000059992 27869999.942000001669 3956306.944000006188 60383.844947521 2024-03-14T20:16:43.465795+00:00 19994330.276000019163 28999999.991999980062 27869999.967999979854 3955955.118999958038 60383.844958996 2024-03-14T20:16:44.457298+00:00 19994330.274999979883 28999999.991000059992 27870000.043000008911 3953914.904000043869 60383.844970650 2024-03-14T20:16:45.464177+00:00 19994330.272999998182 28999999.998999949545 27869999.962000008672 3956578.059999942780 60383.844982126 2024-03-14T20:16:46.455681+00:00 19994330.270000040531 29000000.009999990463 27869999.993000000715 3955040.047000051010 60383.844993785 2024-03-14T20:16:47.463056+00:00 19994330.272999998182 28999999.996000051498 27870000.010999981314 3955260.975999950897 60383.845005255 2024-03-14T20:16:48.454063+00:00 19994330.268999990076 28999999.972999930382 27870000.041999999434 3954940.940999985207 60383.845016915 2024-03-14T20:16:49.461438+00:00 19994330.278999980539 29000000.026999998838 27870000.008000019938 3956397.991000055801 60383.845028385 2024-03-14T20:16:50.452445+00:00 19994330.273999989033 28999999.974999990314 27869999.995000001043 3953686.118999958038 60383.845040044 2024-03-14T20:16:51.459821+00:00 19994330.271000031382 29000000.030000001192 27869999.923999968916 3954845.846000074875 60383.845051704 2024-03-14T20:16:52.467196+00:00 19994330.269999980927 28999999.993999991566 27870000.012000020593 3959216.974999905098 60383.845063174 2024-03-14T20:16:53.458203+00:00 19994330.271999958903 29000000.006999999285 27870000.064000010490 3956253.980000019073 60383.845074833 2024-03-14T20:16:54.465578+00:00 19994330.278000000864 28999999.983000010252 27869999.967000011355 3958544.156000018120 60383.845086303 2024-03-14T20:16:55.456587+00:00 19994330.275000099093 28999999.994000021368 27869999.971000019461 3958768.886999965180 60383.845097963 2024-03-14T20:16:56.463961+00:00 19994330.271999958903 29000000.025999989361 27869999.998999949545 3958229.038000106812 60383.845109432 2024-03-14T20:16:57.454968+00:00 19994330.271000031382 28999999.969999998808 27869999.981999989599 3962422.960999966133 60383.845121092 2024-03-14T20:16:58.462343+00:00 19994330.269999980927 29000000.028999980539 27870000.019999980927 3955444.028999925125 60383.845132562 2024-03-14T20:16:59.453352+00:00 19994330.272999998182 28999999.971999999136 27870000.026000019163 3954552.027999997139 60383.845144222 2024-03-14T20:17:00.460725+00:00 19994330.271999958903 29000000.009999990463 27869999.963999990374 3954146.024000049103 60383.845155691 2024-03-14T20:17:01.451733+00:00 19994330.277000069618 28999999.991000000387 27870000.041000008583 3959445.003000020981 60383.845167351 2024-03-14T20:17:02.459108+00:00 19994330.271999958903 29000000.008999999613 27869999.971000079066 3958161.947999954224 60383.845179010 2024-03-14T20:17:03.466483+00:00 19994330.271999958903 28999999.998000029474 27870000.011999960989 3957974.001000047196 60383.845190480 2024-03-14T20:17:04.457490+00:00 19994330.269000049680 29000000.002999961376 27869999.988000039011 3962399.060999989975 60383.845202140 2024-03-14T20:17:05.464867+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3954865.952000021935 60383.845213610 2024-03-14T20:17:06.455873+00:00 19994330.271999958903 28999999.996999979019 27870000.013999938965 3957608.044999957085 60383.845225269 2024-03-14T20:17:07.463248+00:00 19994330.272999998182 28999999.996000051498 27870000.030000090599 3951066.889000058174 60383.845236739 2024-03-14T20:17:08.454257+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3956736.123999952804 60383.845248398 2024-03-14T20:17:09.461630+00:00 19994330.269999980927 28999999.998000029474 27870000.048999909312 3964287.916000009049 60383.845259869 2024-03-14T20:17:10.452637+00:00 19994330.271000031382 29000000.013000011444 27869999.989000078291 3953451.967000008095 60383.845271528 2024-03-14T20:17:11.460013+00:00 19994330.272999998182 28999999.980999950320 27870000.005999919027 3955788.041999936104 60383.845282998 2024-03-14T20:17:12.451020+00:00 19994330.277000069618 28999999.996000051498 27869999.913000110537 3956651.992000102997 60383.845294657 2024-03-14T20:17:13.458395+00:00 19994330.273999929428 29000000.016999959946 27870000.077999949455 3956012.058999896049 60383.845306317 2024-03-14T20:17:14.465772+00:00 19994330.269999980927 29000000.002000089735 27869999.990000009537 3954168.041000009049 60383.845317787 2024-03-14T20:17:15.456777+00:00 19994330.272000070661 29000000.037999991328 27869999.993999961764 3956728.932000041008 60383.845329446 2024-03-14T20:17:16.464152+00:00 19994330.272999998182 28999999.987999919802 27870000.050000071526 3954998.988999962807 60383.845340916 2024-03-14T20:17:17.455161+00:00 19994330.275999899954 28999999.953999999911 27869999.914999961853 3959003.956000090111 60383.845352576 2024-03-14T20:17:18.462535+00:00 19994330.271999999881 28999999.992000099272 27870000.039999999106 3956754.227999926079 60383.845364046 2024-03-14T20:17:19.453547+00:00 19994330.272999998182 29000000.014999989420 27869999.978000000119 3955089.840000032913 60383.845375705 2024-03-14T20:17:20.460917+00:00 19994330.271999999881 28999999.985999941826 27870000.076000008732 3952032.018000007141 60383.845387181 2024-03-14T20:17:21.452421+00:00 19994330.269999999553 28999999.998000029474 27869999.940000001341 3957887.850999950897 60383.845398834 2024-03-14T20:17:22.459300+00:00 19994330.278999999166 29000000.018000010401 27869999.973999988288 3957551.178000092972 60383.845410494 2024-03-14T20:17:23.466676+00:00 19994330.272999998182 29000000.004999998957 27870000.085999999195 3956105.023999928962 60383.845421964 2024-03-14T20:17:24.457682+00:00 19994330.270000010729 28999999.971999999136 27869999.948000010103 3953226.004000068177 60383.845433624 2024-03-14T20:17:25.465058+00:00 19994330.272999968380 29000000.026999950409 27870000.011000011116 3955685.965999960899 60383.845445093 2024-03-14T20:17:26.456065+00:00 19994330.274000018835 29000000.021000009030 27869999.968999978155 3956519.945999979973 60383.845456753 2024-03-14T20:17:27.463440+00:00 19994330.268999990076 28999999.957999989390 27870000.057999998331 3952425.980000019073 60383.845468229 2024-03-14T20:17:28.454945+00:00 19994330.280000001192 28999999.998000010848 27869999.949999991804 3961262.957000017166 60383.845479882 2024-03-14T20:17:29.461822+00:00 19994330.268999990076 29000000.024999991059 27869999.983000040054 3961343.072000000160 60383.845491358 2024-03-14T20:17:30.453326+00:00 19994330.275999989361 28999999.974000010639 27869999.995999988168 3961845.035999998916 60383.845503012 2024-03-14T20:17:31.460204+00:00 19994330.270000010729 29000000.006999999285 27870000.055999990553 3954857.990000000224 60383.845514487 2024-03-14T20:17:32.451708+00:00 19994330.269999980927 29000000.002999991179 27870000.019999980927 3956233.914000000805 60383.845526141 2024-03-14T20:17:33.458587+00:00 19994330.276000019163 28999999.996000021696 27869999.943000018597 3955903.107000000775 60383.845537800 2024-03-14T20:17:34.465962+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3959149.020999997854 60383.845549271 2024-03-14T20:17:35.456969+00:00 19994330.272999998182 29000000.038999971002 27870000.075000051409 3952825.003000001889 60383.845560930 2024-03-14T20:17:36.464344+00:00 19994330.270000040531 28999999.992000039667 27869999.999000009149 3960563.899000000209 60383.845572405 2024-03-14T20:17:37.455849+00:00 19994330.272999998182 28999999.971999999136 27870000.013999938965 3963661.969999998808 60383.845584059 2024-03-14T20:17:38.462727+00:00 19994330.272999998182 29000000.029999971390 27869999.983000040054 3958705.924000001978 60383.845595535 2024-03-14T20:17:39.454232+00:00 19994330.272999998182 29000000.009999990463 27869999.927999969572 3954844.081999994814 60383.845607189 2024-03-14T20:17:40.461110+00:00 19994330.273999989033 28999999.989000018686 27870000.078999999911 3954590.105999999214 60383.845618664 2024-03-14T20:17:41.452614+00:00 19994330.272000011057 28999999.976000010967 27869999.935000058264 3952931.867000006139 60383.845630318 2024-03-14T20:17:42.459493+00:00 19994330.272999938577 29000000.024999979883 27870000.025999899954 3955236.015999995172 60383.845641788 2024-03-14T20:17:43.450499+00:00 19994330.272000011057 28999999.962999999523 27869999.993000030518 3956357.105999999214 60383.845653448 2024-03-14T20:17:44.457874+00:00 19994330.270999971777 29000000.059000018984 27869999.986000061035 3956378.927000001073 60383.845665107 2024-03-14T20:17:45.465249+00:00 19994330.277000069618 28999999.960000038147 27870000.066999908537 3957546.026000001002 60383.845676577 2024-03-14T20:17:46.456257+00:00 19994330.271000031382 28999999.992999911308 27869999.968000050634 3955006.100000008941 60383.845688236 2024-03-14T20:17:47.463632+00:00 19994330.271999958903 29000000.020000100136 27869999.970000028610 3953539.851999998093 60383.845699712 2024-03-14T20:17:48.455136+00:00 19994330.274999979883 28999999.984999898821 27869999.957999940962 3960715.016999990214 60383.845711366 2024-03-14T20:17:49.462015+00:00 19994330.272999998182 28999999.985000010580 27870000.060000058264 3955000.130000010133 60383.845722842 2024-03-14T20:17:50.453519+00:00 19994330.274999979883 29000000.022000070661 27869999.988999959081 3960230.783999993932 60383.845734495 2024-03-14T20:17:51.460396+00:00 19994330.272000070661 29000000.006999969482 27870000.001000050455 3960208.113000005018 60383.845745971 2024-03-14T20:17:52.451900+00:00 19994330.272999998182 29000000.004999998957 27869999.992999911308 3951701.965999991167 60383.845757631 2024-03-14T20:17:53.459277+00:00 19994330.271999958903 29000000.003000020981 27870000.001000050455 3957171.740999997128 60383.845769100 2024-03-14T20:17:54.450283+00:00 19994330.274999979883 28999999.949999928474 27870000.044999960810 3958104.123000010848 60383.845780760 2024-03-14T20:17:55.457658+00:00 19994330.269999980927 29000000.034000039101 27870000.001000050455 3955570.172999992967 60383.845792414 2024-03-14T20:17:56.464536+00:00 19994330.275000099093 29000000.018000010401 27869999.986999988556 3964090.945000008214 60383.845803889 2024-03-14T20:17:57.456040+00:00 19994330.270999908447 28999999.952000018209 27870000.013000000268 3958850.170999988914 60383.845815543 2024-03-14T20:17:58.462919+00:00 19994330.272000070661 29000000.022999998182 27870000.024999998510 3957383.972000002861 60383.845827019 2024-03-14T20:17:59.454425+00:00 19994330.273999929428 29000000.006999969482 27869999.915000010282 3958113.962999999989 60383.845838678 2024-03-14T20:18:00.461797+00:00 19994330.272000070661 28999999.971999999136 27870000.006999999285 3962729.907000004780 60383.845850148 2024-03-14T20:18:01.452804+00:00 19994330.276000019163 29000000.006999969482 27870000.015000000596 3954842.052000001073 60383.845861807 2024-03-14T20:18:02.460180+00:00 19994330.273999929428 29000000.022000070661 27870000.046000000089 3955856.068000004161 60383.845873278 2024-03-14T20:18:03.451187+00:00 19994330.271000031382 28999999.988000001758 27869999.933999989182 3957758.972999989986 60383.845884937 2024-03-14T20:18:04.458562+00:00 19994330.271999958903 28999999.997999999672 27869999.996000021696 3956112.953999996185 60383.845896591 2024-03-14T20:18:05.465441+00:00 19994330.271000031382 29000000.025000009686 27870000.054999981076 3959897.881000012159 60383.845908066 2024-03-14T20:18:06.456944+00:00 19994330.274000048637 28999999.978000000119 27869999.919000029564 3957530.211999983061 60383.845919726 2024-03-14T20:18:07.464319+00:00 19994330.276999950409 28999999.958999991417 27870000.065999981016 3958799.894000024069 60383.845931196 2024-03-14T20:18:08.455327+00:00 19994330.271999958903 29000000.054000020027 27870000.001999970526 3957391.053999990225 60383.845942855 2024-03-14T20:18:09.462702+00:00 19994330.272000070661 28999999.987999979407 27870000.012000020593 3961783.960999995004 60383.845954331 2024-03-14T20:18:10.454207+00:00 19994330.271000031382 29000000.015000019222 27870000.022999998182 3956482.976999998093 60383.845965985 2024-03-14T20:18:11.461085+00:00 19994330.271999958903 28999999.960000008345 27869999.975000020117 3952773.951000005007 60383.845977460 2024-03-14T20:18:12.452587+00:00 19994330.274999998510 29000000.005999978632 27869999.949000000954 3958441.078000009060 60383.845989114 2024-03-14T20:18:13.459467+00:00 19994330.274999998510 29000000.046000000089 27870000.056999981403 3954373.060000001919 60383.846000590 2024-03-14T20:18:14.450971+00:00 19994330.271000001580 29000000.013000011444 27869999.979999959469 3960939.933999984991 60383.846012250 2024-03-14T20:18:15.458345+00:00 19994330.271000001580 28999999.957000020891 27870000.032000061125 3955672.004000008106 60383.846023903 2024-03-14T20:18:16.465225+00:00 19994330.274000000209 29000000.023999989033 27869999.957999940962 3955383.071999996901 60383.846035379 2024-03-14T20:18:17.456727+00:00 19994330.274000000209 28999999.997999969870 27869999.981999989599 3960294.944999992847 60383.846047038 2024-03-14T20:18:18.464103+00:00 19994330.274000000209 28999999.981000009924 27870000.016000028700 3959635.978000015020 60383.846058508 2024-03-14T20:18:19.455110+00:00 19994330.272999998182 28999999.979000028223 27870000.006000038236 3954481.023000001907 60383.846070168 2024-03-14T20:18:20.462485+00:00 19994330.271999981254 29000000.014999989420 27870000.010999921709 3959237.949999988079 60383.846081638 2024-03-14T20:18:21.453493+00:00 19994330.270000010729 29000000.042999979109 27869999.996000051498 3958784.057999997865 60383.846093297 2024-03-14T20:18:22.460867+00:00 19994330.275999989361 28999999.963999990374 27869999.940999981016 3954323.886000006925 60383.846104767 2024-03-14T20:18:23.451875+00:00 19994330.272999998182 28999999.975000020117 27870000.052000049502 3961669.058999984991 60383.846116426 2024-03-14T20:18:24.459250+00:00 19994330.272999998182 29000000.047000050545 27869999.985999941826 3961303.975000023842 60383.846127902 2024-03-14T20:18:25.450753+00:00 19994330.274999979883 28999999.972999930382 27870000.052000049502 3958292.125999987125 60383.846139556 2024-03-14T20:18:26.457632+00:00 19994330.270000040531 28999999.971000079066 27869999.967000011355 3956509.872999995947 60383.846151215 2024-03-14T20:18:27.465007+00:00 19994330.271999958903 29000000.048999909312 27870000.000999931246 3957853.085999995004 60383.846162691 2024-03-14T20:18:28.456512+00:00 19994330.275000039488 28999999.973000049591 27869999.986999988556 3956636.923000007868 60383.846174345 2024-03-14T20:18:29.463390+00:00 19994330.275999959558 29000000.046999931335 27869999.993000030518 3960264.074000000954 60383.846185821 2024-03-14T20:18:30.454894+00:00 19994330.271000031382 28999999.959000110626 27870000.014999989420 3959812.976000010967 60383.846197474 2024-03-14T20:18:31.461773+00:00 19994330.273999989033 29000000.016999959946 27870000.016000028700 3957748.025999993086 60383.846208950 2024-03-14T20:18:32.453275+00:00 19994330.269999980927 29000000.018999930471 27870000.052000049502 3958257.979999988806 60383.846220604 2024-03-14T20:18:33.460154+00:00 19994330.275000039488 28999999.959000110626 27869999.914999961853 3956686.976999998093 60383.846232079 2024-03-14T20:18:34.451658+00:00 19994330.269999980927 29000000.016999959946 27870000.000999931246 3954693.034000008833 60383.846243733 2024-03-14T20:18:35.458537+00:00 19994330.275000039488 29000000.006999969482 27870000.034000001848 3961353.974000006914 60383.846255209 2024-03-14T20:18:36.450040+00:00 19994330.275999959558 28999999.955999970436 27869999.982000000775 3956704.958999990951 60383.846266869 2024-03-14T20:18:37.457416+00:00 19994330.270000040531 29000000.032000061125 27869999.942999999970 3954883.003000020981 60383.846278522 2024-03-14T20:18:38.464295+00:00 19994330.271000031382 29000000.003999948502 27870000.052000001073 3954895.125000000000 60383.846289998 2024-03-14T20:18:39.455798+00:00 19994330.274999979883 29000000.014000058174 27869999.998000010848 3956918.867999970913 60383.846301652 2024-03-14T20:18:40.462677+00:00 19994330.274999979883 29000000.006000000983 27870000.053999990225 3955380.027999997139 60383.846313127 2024-03-14T20:18:41.454181+00:00 19994330.272999998182 28999999.991999991238 27869999.979999989271 3958963.986999989022 60383.846324781 2024-03-14T20:18:42.461059+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3958711.958000003826 60383.846336257 2024-03-14T20:18:43.452562+00:00 19994330.268000010401 29000000.011999990791 27869999.993999991566 3956066.017000020016 60383.846347916 2024-03-14T20:18:44.459938+00:00 19994330.275000099093 28999999.978000018746 27870000.002000000328 3958092.023000001907 60383.846359386 2024-03-14T20:18:45.450945+00:00 19994330.273999929428 29000000.004000011832 27870000.018000010401 3955831.999000012875 60383.846371040 2024-03-14T20:18:46.457825+00:00 19994330.271000031382 28999999.971999969333 27869999.994000021368 3957040.069999992847 60383.846382699 2024-03-14T20:18:47.465199+00:00 19994330.274999979883 29000000.061000019312 27870000.069999989122 3959098.851999998093 60383.846394175 2024-03-14T20:18:48.456703+00:00 19994330.272999998182 28999999.944999989122 27869999.896999958903 3960819.153999983799 60383.846405828 2024-03-14T20:18:49.463582+00:00 19994330.269999980927 29000000.014999989420 27869999.987000048161 3959114.986000000965 60383.846417304 2024-03-14T20:18:50.455085+00:00 19994330.274000048637 28999999.990000009537 27870000.023999989033 3951966.008000016212 60383.846428958 2024-03-14T20:18:51.461964+00:00 19994330.276000019163 29000000.005999978632 27870000.000000000000 3954715.009999989998 60383.846440434 2024-03-14T20:18:52.453468+00:00 19994330.272999998182 28999999.981000009924 27870000.034999970347 3951998.986000000965 60383.846452087 2024-03-14T20:18:53.460347+00:00 19994330.268000010401 28999999.981000009924 27869999.973999980837 3959667.961000024807 60383.846463563 2024-03-14T20:18:54.451850+00:00 19994330.270999908447 29000000.074999991804 27869999.969000101089 3956649.074999988079 60383.846475223 2024-03-14T20:18:55.459226+00:00 19994330.277000069618 28999999.993000030518 27870000.037999991328 3954214.921999990940 60383.846486692 2024-03-14T20:18:56.450232+00:00 19994330.272999998182 28999999.983999971300 27870000.026999950409 3954620.985000013839 60383.846498346 2024-03-14T20:18:57.457111+00:00 19994330.276000019163 28999999.992999970913 27869999.930999990553 3960542.938999950886 60383.846510006 2024-03-14T20:18:58.464486+00:00 19994330.272999998182 28999999.988000039011 27870000.055999990553 3956943.083000003826 60383.846521481 2024-03-14T20:18:59.455990+00:00 19994330.268999930471 29000000.009999990463 27869999.948000069708 3955529.019000052940 60383.846533135 2024-03-14T20:19:00.462869+00:00 19994330.272999998182 29000000.019999980927 27869999.998999949545 3954266.021999955177 60383.846544611 2024-03-14T20:19:01.454374+00:00 19994330.276000019163 28999999.968000050634 27870000.049999948591 3962796.915000020992 60383.846556270 2024-03-14T20:19:02.461747+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3956851.087999999989 60383.846567746 2024-03-14T20:19:03.453251+00:00 19994330.269999980927 28999999.973000049591 27869999.917000059038 3961918.944999992847 60383.846579400 2024-03-14T20:19:04.460132+00:00 19994330.271999958903 28999999.995000001043 27870000.046000000089 3959264.947000027169 60383.846590876 2024-03-14T20:19:05.451634+00:00 19994330.271000031382 29000000.019999980927 27870000.021999958903 3953060.066999971867 60383.846602529 2024-03-14T20:19:06.458512+00:00 19994330.276999998838 28999999.990999940783 27869999.930000070482 3959779.050999999046 60383.846614005 2024-03-14T20:19:07.450015+00:00 19994330.269000001252 29000000.008000019938 27870000.009999990463 3953068.009999989998 60383.846625659 2024-03-14T20:19:08.456895+00:00 19994330.274000000209 28999999.991000059992 27870000.046999931335 3954515.967000008095 60383.846637318 2024-03-14T20:19:09.464270+00:00 19994330.276000011712 29000000.013999938965 27869999.991000059992 3953904.037000000011 60383.846648794 2024-03-14T20:19:10.455774+00:00 19994330.269999999553 29000000.003000020981 27870000.001999970526 3955365.972999989986 60383.846660447 2024-03-14T20:19:11.462652+00:00 19994330.274000000209 28999999.983000040054 27869999.991000059992 3957929.935000001919 60383.846671923 2024-03-14T20:19:12.454156+00:00 19994330.269999980927 29000000.013999938965 27870000.026999950409 3958123.023999989033 60383.846683577 2024-03-14T20:19:13.461034+00:00 19994330.279000010341 28999999.986999988556 27869999.907999988645 3954009.988000034820 60383.846695052 2024-03-14T20:19:14.452538+00:00 19994330.271000001580 28999999.977000001818 27870000.085999999195 3957930.017000020016 60383.846706712 2024-03-14T20:19:15.459914+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3954043.977999985218 60383.846718182 2024-03-14T20:19:16.450920+00:00 19994330.271000001580 29000000.039999961853 27869999.991000000387 3952731.136999965180 60383.846729842 2024-03-14T20:19:17.458295+00:00 19994330.275000009686 28999999.969000000507 27869999.964999999851 3955595.865000010002 60383.846741311 2024-03-14T20:19:18.449303+00:00 19994330.271999981254 29000000.000000000000 27870000.002000000328 3960161.975000023842 60383.846752971 2024-03-14T20:19:19.456678+00:00 19994330.272999998182 29000000.016999989748 27870000.006000008434 3955345.064999998081 60383.846764625 2024-03-14T20:19:20.463557+00:00 19994330.275000039488 28999999.981000021100 27869999.998999979347 3953176.949000000954 60383.846776100 2024-03-14T20:19:21.455060+00:00 19994330.272999998182 29000000.005999978632 27870000.067000001669 3956337.983999968041 60383.846787760 2024-03-14T20:19:22.462436+00:00 19994330.272999938577 28999999.992000009865 27869999.931000020355 3956823.052000045776 60383.846799230 2024-03-14T20:19:23.453443+00:00 19994330.269000049680 29000000.030000001192 27870000.065999981016 3958460.014999986161 60383.846810889 2024-03-14T20:19:24.460818+00:00 19994330.274999979883 28999999.965999990702 27869999.967000011355 3958862.949999988079 60383.846822359 2024-03-14T20:19:25.451825+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3955255.994000018109 60383.846834018 2024-03-14T20:19:26.459200+00:00 19994330.272000011057 28999999.968999978155 27869999.967999991030 3963946.087000011932 60383.846845489 2024-03-14T20:19:27.450207+00:00 19994330.271000031382 29000000.042999979109 27869999.997999969870 3954207.842999995220 60383.846857148 2024-03-14T20:19:28.457583+00:00 19994330.270999971777 29000000.011000040919 27870000.000000000000 3955440.050999999046 60383.846868618 2024-03-14T20:19:29.448589+00:00 19994330.273999989033 28999999.974999960512 27869999.986000001431 3954679.083999990951 60383.846880278 2024-03-14T20:19:30.455965+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3953924.913999975193 60383.846891937 2024-03-14T20:19:31.463340+00:00 19994330.272999938577 29000000.001999970526 27869999.979000028223 3954352.031000018120 60383.846903407 2024-03-14T20:19:32.454347+00:00 19994330.272999998182 28999999.978000041097 27870000.091000020504 3953310.050999999046 60383.846915066 2024-03-14T20:19:33.461722+00:00 19994330.272999998182 29000000.065999981016 27869999.936999920756 3958394.972999989986 60383.846926536 2024-03-14T20:19:34.452730+00:00 19994330.271000031382 28999999.953999940306 27870000.020000100136 3954051.008000016212 60383.846938196 2024-03-14T20:19:35.460105+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3955628.861000000965 60383.846949666 2024-03-14T20:19:36.451112+00:00 19994330.274000048637 28999999.994000080973 27870000.005999919027 3955312.178999959957 60383.846961325 2024-03-14T20:19:37.458487+00:00 19994330.269999980927 28999999.974999900907 27869999.983000040054 3953383.960000038147 60383.846972795 2024-03-14T20:19:38.449494+00:00 19994330.268000010401 29000000.034000039101 27870000.013000011444 3956079.001999973785 60383.846984454 2024-03-14T20:19:39.456870+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3950958.995000004768 60383.846996114 2024-03-14T20:19:40.464245+00:00 19994330.271999958903 29000000.011999960989 27870000.013999938965 3956608.980000019073 60383.847007584 2024-03-14T20:19:41.455253+00:00 19994330.274999979883 29000000.013000011444 27869999.984000090510 3953503.987999976147 60383.847019244 2024-03-14T20:19:42.462628+00:00 19994330.274000048637 28999999.976000070572 27870000.011999960989 3951173.051999986172 60383.847030713 2024-03-14T20:19:43.453634+00:00 19994330.272999998182 29000000.025999899954 27870000.028000000864 3958241.974000037182 60383.847042373 2024-03-14T20:19:44.461010+00:00 19994330.268999930471 28999999.940999981016 27869999.935999989510 3958202.985999941826 60383.847053849 2024-03-14T20:19:45.452513+00:00 19994330.276000019163 29000000.076000090688 27870000.093000050634 3958685.979000092018 60383.847065502 2024-03-14T20:19:46.459392+00:00 19994330.272999998182 28999999.971999999136 27869999.952999949455 3956888.072999954224 60383.847076978 2024-03-14T20:19:47.450896+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3952552.968000053894 60383.847088637 2024-03-14T20:19:48.458270+00:00 19994330.272000070661 28999999.986999988556 27869999.907999988645 3959198.931999921799 60383.847100107 2024-03-14T20:19:49.449278+00:00 19994330.268999930471 28999999.970999959856 27870000.037000060081 3957925.065999985207 60383.847111767 2024-03-14T20:19:50.456653+00:00 19994330.274000048637 29000000.029000040144 27870000.018999930471 3957268.942000031006 60383.847123421 2024-03-14T20:19:51.463532+00:00 19994330.274000048637 28999999.950000051409 27869999.963999990374 3954854.044000030030 60383.847134896 2024-03-14T20:19:52.455035+00:00 19994330.275999899954 29000000.056999921799 27870000.019000001252 3958653.981999992859 60383.847146550 2024-03-14T20:19:53.461914+00:00 19994330.271000031382 29000000.006000038236 27870000.032000008970 3954482.942999958992 60383.847158026 2024-03-14T20:19:54.453418+00:00 19994330.274999979883 28999999.932000000030 27869999.974999990314 3958585.121999979019 60383.847169685 2024-03-14T20:19:55.460793+00:00 19994330.268000010401 29000000.041000001132 27869999.997000008821 3957945.960000038147 60383.847181155 2024-03-14T20:19:56.451800+00:00 19994330.274000048637 29000000.003999989480 27870000.041999999434 3957651.996000051033 60383.847192815 2024-03-14T20:19:57.459175+00:00 19994330.276000019163 29000000.028999999166 27869999.960000008345 3955340.083999990951 60383.847204285 2024-03-14T20:19:58.450182+00:00 19994330.272999998182 28999999.947000000626 27869999.997999999672 3954873.890999913216 60383.847215944 2024-03-14T20:19:59.457557+00:00 19994330.271999999881 29000000.038000021130 27869999.990000009537 3953132.953000069130 60383.847227414 2024-03-14T20:20:00.448565+00:00 19994330.271000001580 28999999.981999989599 27869999.950999978930 3953579.106999992859 60383.847239073 2024-03-14T20:20:01.455940+00:00 19994330.272999998182 29000000.004000011832 27870000.069000039250 3954574.950000048149 60383.847250733 2024-03-14T20:20:02.463315+00:00 19994330.271999988705 29000000.022999998182 27869999.958999991417 3957833.025999904145 60383.847262203 2024-03-14T20:20:03.454323+00:00 19994330.274000000209 28999999.959999978542 27870000.041999999434 3955395.981999992859 60383.847273862 2024-03-14T20:20:04.461698+00:00 19994330.275000009686 29000000.000000000000 27869999.955999970436 3950195.976999998093 60383.847285332 2024-03-14T20:20:05.452705+00:00 19994330.271000001580 29000000.021000031382 27870000.049000021070 3954233.067000031006 60383.847296991 2024-03-14T20:20:06.460080+00:00 19994330.272999998182 28999999.964999970049 27869999.949999991804 3954080.001000047196 60383.847308462 2024-03-14T20:20:07.451087+00:00 19994330.273999989033 29000000.013999998569 27870000.047999981791 3954418.023999928962 60383.847320121 2024-03-14T20:20:08.458462+00:00 19994330.275999989361 29000000.019999980927 27870000.022000011057 3956867.935000061989 60383.847331591 2024-03-14T20:20:09.449469+00:00 19994330.272000011057 28999999.992000039667 27869999.940999981016 3956990.059000014793 60383.847343251 2024-03-14T20:20:10.456844+00:00 19994330.275000009686 28999999.996999979019 27870000.077000018209 3955357.896999955177 60383.847354720 2024-03-14T20:20:11.447852+00:00 19994330.268000010401 28999999.978999968618 27869999.965000029653 3954904.927999972831 60383.847366380 2024-03-14T20:20:12.455227+00:00 19994330.275999989361 28999999.985000010580 27869999.993999961764 3952614.194000006188 60383.847378039 2024-03-14T20:20:13.462602+00:00 19994330.274999979883 29000000.057000041008 27869999.983999971300 3956692.940999985207 60383.847389509 2024-03-14T20:20:14.453610+00:00 19994330.268000010401 29000000.001999970526 27869999.979000091553 3953272.924000024796 60383.847401169 2024-03-14T20:20:15.460985+00:00 19994330.276000019163 28999999.980000019073 27870000.034999970347 3958095.065000057220 60383.847412639 2024-03-14T20:20:16.451992+00:00 19994330.269999980927 29000000.049000021070 27870000.006000038236 3957930.021999955177 60383.847424298 2024-03-14T20:20:17.459367+00:00 19994330.272999998182 28999999.957999940962 27869999.970999959856 3955967.958999990951 60383.847435768 2024-03-14T20:20:18.450375+00:00 19994330.272999998182 29000000.001000050455 27869999.968999978155 3955941.085999966133 60383.847447428 2024-03-14T20:20:19.457750+00:00 19994330.274999979883 29000000.010999921709 27870000.018000010401 3958882.922000051010 60383.847458903 2024-03-14T20:20:20.449252+00:00 19994330.272999998182 28999999.969000101089 27870000.021000031382 3955270.023000001907 60383.847470557 2024-03-14T20:20:21.456132+00:00 19994330.275000039488 29000000.015999909490 27869999.924999948591 3957504.060999989975 60383.847482217 2024-03-14T20:20:22.463507+00:00 19994330.272000011057 28999999.993000030518 27870000.039999961853 3955262.886000037193 60383.847493687 2024-03-14T20:20:23.454518+00:00 19994330.271999958903 29000000.008000019938 27870000.044000029564 3958569.016000031959 60383.847505346 2024-03-14T20:20:24.461889+00:00 19994330.272000011057 28999999.967000011355 27869999.996000051498 3960062.044999957085 60383.847516816 2024-03-14T20:20:25.452897+00:00 19994330.272999998182 29000000.016999959946 27870000.033999919891 3957008.950999975204 60383.847528475 2024-03-14T20:20:26.460272+00:00 19994330.274000048637 29000000.016000028700 27869999.989000078291 3963783.006999969017 60383.847539946 2024-03-14T20:20:27.451279+00:00 19994330.274999979883 28999999.995000001043 27870000.023999929428 3956076.025000094902 60383.847551605 2024-03-14T20:20:28.458654+00:00 19994330.269999980927 29000000.011999960989 27869999.993000030518 3958369.066999911796 60383.847563075 2024-03-14T20:20:29.449661+00:00 19994330.274000048637 28999999.988000039011 27869999.976000070572 3957799.059000014793 60383.847574734 2024-03-14T20:20:30.457037+00:00 19994330.275999899954 28999999.963999990374 27869999.993999961764 3958586.796000003815 60383.847586210 2024-03-14T20:20:31.448540+00:00 19994330.270000100136 29000000.046000000089 27870000.043999999762 3959790.143000007141 60383.847597864 2024-03-14T20:20:32.455419+00:00 19994330.272999998182 28999999.989000000060 27869999.949999999255 3953395.945000051986 60383.847609523 2024-03-14T20:20:33.462794+00:00 19994330.271999958903 29000000.006999999285 27869999.966000009328 3958704.929999948014 60383.847620999 2024-03-14T20:20:34.454301+00:00 19994330.271999958903 29000000.020000010729 27870000.057000000030 3958447.088999987114 60383.847632653 2024-03-14T20:20:35.461177+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3959788.960999966133 60383.847644128 2024-03-14T20:20:36.452680+00:00 19994330.272999998182 28999999.977000001818 27869999.988000009209 3960060.025000094902 60383.847655788 2024-03-14T20:20:37.460055+00:00 19994330.277000069618 29000000.001000020653 27869999.964999999851 3960493.992999910843 60383.847667258 2024-03-14T20:20:38.451062+00:00 19994330.268999930471 29000000.024999979883 27870000.022000011057 3960928.990000010002 60383.847678917 2024-03-14T20:20:39.458437+00:00 19994330.272000070661 28999999.986999988556 27870000.043999999762 3957402.911000012886 60383.847690387 2024-03-14T20:20:40.449444+00:00 19994330.272999998182 28999999.969000041485 27869999.985000010580 3962572.044000030030 60383.847702046 2024-03-14T20:20:41.456820+00:00 19994330.273999929428 29000000.006999969482 27869999.963999990374 3957065.034999967087 60383.847713522 2024-03-14T20:20:42.448324+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3959626.039000033867 60383.847725176 2024-03-14T20:20:43.455202+00:00 19994330.269999980927 28999999.995999988168 27869999.999000009149 3960230.991999983788 60383.847736835 2024-03-14T20:20:44.462577+00:00 19994330.271000031382 28999999.996999979019 27870000.028000000864 3963617.090000032913 60383.847748306 2024-03-14T20:20:45.453585+00:00 19994330.271999958903 28999999.991000000387 27869999.991999980062 3958551.842000008095 60383.847759965 2024-03-14T20:20:46.460961+00:00 19994330.275000099093 29000000.050999999046 27869999.983000040054 3957729.148999928962 60383.847771435 2024-03-14T20:20:47.451968+00:00 19994330.273999929428 28999999.958999991417 27870000.022999998182 3954949.942000031006 60383.847783094 2024-03-14T20:20:48.459342+00:00 19994330.272999998182 29000000.006000038236 27870000.011999960989 3958323.976999998093 60383.847794564 2024-03-14T20:20:49.450349+00:00 19994330.274000048637 28999999.988000039011 27870000.036000069231 3959675.912000060081 60383.847806224 2024-03-14T20:20:50.457725+00:00 19994330.269999980927 29000000.023999929428 27869999.920999880880 3953851.100999950897 60383.847817699 2024-03-14T20:20:51.449227+00:00 19994330.271999958903 28999999.970000028610 27870000.060000058264 3956079.996999979019 60383.847829353 2024-03-14T20:20:52.456107+00:00 19994330.277000069618 29000000.034000039101 27869999.978000041097 3954632.950999975204 60383.847840829 2024-03-14T20:20:53.447611+00:00 19994330.271999999881 28999999.980999950320 27869999.995000001043 3958147.991000055801 60383.847852488 2024-03-14T20:20:54.454986+00:00 19994330.271999999881 28999999.991999980062 27870000.007999900728 3957216.075000048149 60383.847864142 2024-03-14T20:20:55.461865+00:00 19994330.278000000864 29000000.019000049680 27870000.020000100136 3958090.933999896049 60383.847875617 2024-03-14T20:20:56.453369+00:00 19994330.266999989748 28999999.960999969393 27869999.959999918938 3959069.012000083923 60383.847887272 2024-03-14T20:20:57.460247+00:00 19994330.271000009030 29000000.034000039101 27869999.996000051498 3955011.967999935150 60383.847898747 2024-03-14T20:20:58.451750+00:00 19994330.275999989361 28999999.950999978930 27870000.028999920934 3960548.024999976158 60383.847910401 2024-03-14T20:20:59.458630+00:00 19994330.275999989361 29000000.024000048637 27869999.987000111490 3956507.970000029076 60383.847921876 2024-03-14T20:21:00.450132+00:00 19994330.272000011057 29000000.031999949366 27870000.010999921709 3961051.014999986161 60383.847933536 2024-03-14T20:21:01.457508+00:00 19994330.272999998182 28999999.973000049591 27869999.991000059992 3957909.069000006188 60383.847945006 2024-03-14T20:21:02.448518+00:00 19994330.269999980927 28999999.995000001043 27869999.960999969393 3961655.068000078201 60383.847956660 2024-03-14T20:21:03.455395+00:00 19994330.276000019163 29000000.008999940008 27870000.039000030607 3958886.958999990951 60383.847968319 2024-03-14T20:21:04.462769+00:00 19994330.272999968380 29000000.026000019163 27870000.011999960989 3959720.991999983788 60383.847979795 2024-03-14T20:21:05.454276+00:00 19994330.272999998182 28999999.978999968618 27869999.947999950498 3954496.970999956131 60383.847991448 2024-03-14T20:21:06.461153+00:00 19994330.271000031382 28999999.978000041097 27870000.001000050455 3958008.980000019073 60383.848002924 2024-03-14T20:21:07.452656+00:00 19994330.270999971777 29000000.047999981791 27869999.990000009537 3955468.962000011932 60383.848014578 2024-03-14T20:21:08.459534+00:00 19994330.273999989033 28999999.962999999523 27870000.029000040144 3961198.110000013839 60383.848026054 2024-03-14T20:21:09.451037+00:00 19994330.278000060469 29000000.015999998897 27870000.013999998569 3957453.998000026215 60383.848037708 2024-03-14T20:21:10.457916+00:00 19994330.269999980927 29000000.000999990851 27869999.962000001222 3959110.954999924172 60383.848049183 2024-03-14T20:21:11.449420+00:00 19994330.272999998182 29000000.000000000000 27870000.102000001818 3954801.898000001907 60383.848060837 2024-03-14T20:21:12.456298+00:00 19994330.272999998182 28999999.995000019670 27869999.958000000566 3958525.022000073921 60383.848072313 2024-03-14T20:21:13.447802+00:00 19994330.272000011057 29000000.023999989033 27870000.088999990374 3958524.019999980927 60383.848083966 2024-03-14T20:21:14.454682+00:00 19994330.278000000864 29000000.007999990135 27869999.940000031143 3960407.013000010978 60383.848095626 2024-03-14T20:21:15.462056+00:00 19994330.270999971777 28999999.976000010967 27869999.979999989271 3959137.990999937057 60383.848107096 2024-03-14T20:21:16.453063+00:00 19994330.272000011057 29000000.000000000000 27870000.005999978632 3958018.935000061989 60383.848118755 2024-03-14T20:21:17.460439+00:00 19994330.270999971777 28999999.986999988556 27869999.964000020176 3959604.118999958038 60383.848130225 2024-03-14T20:21:18.451446+00:00 19994330.274000048637 29000000.013999998569 27869999.955000009388 3956426.047999978065 60383.848141884 2024-03-14T20:21:19.458823+00:00 19994330.271000031382 29000000.006000038236 27870000.104999959469 3955550.945000051986 60383.848153355 2024-03-14T20:21:20.449829+00:00 19994330.273999929428 28999999.978999968618 27869999.920000020415 3954638.031000018120 60383.848165014 2024-03-14T20:21:21.457203+00:00 19994330.274999979883 29000000.023999989033 27870000.013999998569 3958831.890999913216 60383.848176484 2024-03-14T20:21:22.448211+00:00 19994330.272000070661 28999999.989000018686 27870000.004999998957 3959293.046000003815 60383.848188143 2024-03-14T20:21:23.455586+00:00 19994330.270999908447 29000000.015999969095 27870000.040000021458 3958330.928000092972 60383.848199613 2024-03-14T20:21:24.446593+00:00 19994330.272999998182 28999999.992000039667 27870000.036000009626 3958494.096999884117 60383.848211273 2024-03-14T20:21:25.453969+00:00 19994330.277000069618 28999999.987999919802 27869999.912999991328 3957737.983000040054 60383.848222932 2024-03-14T20:21:26.461343+00:00 19994330.273999929428 29000000.022000070661 27870000.015999969095 3955353.976000071038 60383.848234402 2024-03-14T20:21:27.452351+00:00 19994330.271000031382 28999999.953999999911 27869999.994000021368 3960344.015999913216 60383.848246062 2024-03-14T20:21:28.459727+00:00 19994330.272999998182 29000000.050999999046 27870000.045000020415 3960851.031000018120 60383.848257531 2024-03-14T20:21:29.450733+00:00 19994330.272000070661 28999999.971999999136 27869999.960999969393 3957605.024999976158 60383.848269191 2024-03-14T20:21:30.458108+00:00 19994330.272999998182 28999999.991999980062 27870000.027000069618 3960789.016000031959 60383.848280661 2024-03-14T20:21:31.449116+00:00 19994330.270999908447 29000000.008999940008 27869999.975999951363 3960834.023000001907 60383.848292321 2024-03-14T20:21:32.456491+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3960967.947999954224 60383.848303790 2024-03-14T20:21:33.447498+00:00 19994330.276000019163 29000000.011999960989 27870000.067000031471 3954152.907999991905 60383.848315450 2024-03-14T20:21:34.454877+00:00 19994330.269000049680 28999999.983000040054 27869999.927999969572 3958040.989000082016 60383.848327110 2024-03-14T20:21:35.462249+00:00 19994330.270999908447 28999999.982999920845 27869999.988000039011 3959635.059999942780 60383.848338579 2024-03-14T20:21:36.453256+00:00 19994330.274999979883 29000000.026000019163 27870000.025999899954 3958520.060000061989 60383.848350239 2024-03-14T20:21:37.460632+00:00 19994330.274000048637 29000000.004999998957 27869999.928000088781 3963283.990999937057 60383.848361709 2024-03-14T20:21:38.451638+00:00 19994330.272999998182 28999999.996000051498 27870000.025999899954 3958279.917999982834 60383.848373368 2024-03-14T20:21:39.459013+00:00 19994330.271999958903 29000000.023999929428 27870000.057000041008 3958211.036000012886 60383.848384844 2024-03-14T20:21:40.450518+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3963761.998000026215 60383.848396498 2024-03-14T20:21:41.457396+00:00 19994330.272999998182 28999999.965000029653 27869999.960999969393 3960759.013000010978 60383.848407974 2024-03-14T20:21:42.448898+00:00 19994330.272999998182 29000000.031000021845 27869999.995000001043 3958516.044999957085 60383.848419627 2024-03-14T20:21:43.455778+00:00 19994330.274000048637 28999999.970000028610 27870000.022999998182 3958278.934000014793 60383.848431103 2024-03-14T20:21:44.447282+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3958979.975000023842 60383.848442757 2024-03-14T20:21:45.454162+00:00 19994330.270999908447 28999999.997000001371 27870000.032999988645 3958286.054000020027 60383.848454416 2024-03-14T20:21:46.461536+00:00 19994330.271000031382 28999999.973000001162 27869999.970999959856 3956370.003999948967 60383.848465886 2024-03-14T20:21:47.452542+00:00 19994330.276000000536 29000000.012000009418 27870000.011999960989 3955367.943000078201 60383.848477545 2024-03-14T20:21:48.459919+00:00 19994330.276999998838 29000000.016999989748 27869999.940999999642 3955120.106999992859 60383.848489021 2024-03-14T20:21:49.451421+00:00 19994330.271999999881 28999999.996999990195 27869999.975999999791 3960715.972999929916 60383.848500675 2024-03-14T20:21:50.458300+00:00 19994330.269999999553 29000000.003000020981 27870000.103999998420 3955804.986999989022 60383.848512150 2024-03-14T20:21:51.449803+00:00 19994330.271000001580 28999999.995999988168 27869999.927999999374 3956485.975000023842 60383.848523810 2024-03-14T20:21:52.457178+00:00 19994330.274999991059 28999999.990000009537 27870000.036999989301 3956553.065000057220 60383.848535280 2024-03-14T20:21:53.448186+00:00 19994330.272999998182 28999999.990999970585 27869999.946000009775 3955068.872999907006 60383.848546939 2024-03-14T20:21:54.455561+00:00 19994330.275000009686 29000000.045000020415 27869999.994000021368 3953299.086000084877 60383.848558409 2024-03-14T20:21:55.446568+00:00 19994330.271000001580 28999999.989000018686 27870000.095999989659 3955322.945999979973 60383.848570069 2024-03-14T20:21:56.453945+00:00 19994330.272000011057 28999999.993999961764 27870000.008999969810 3953063.087999939919 60383.848581722 2024-03-14T20:21:57.460823+00:00 19994330.271999981254 28999999.988000039011 27869999.939000010490 3954165.012000083923 60383.848593198 2024-03-14T20:21:58.452326+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3959825.929000020027 60383.848604852 2024-03-14T20:21:59.459205+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3958109.962999939919 60383.848616328 2024-03-14T20:22:00.450709+00:00 19994330.269999980927 29000000.008999999613 27870000.055999990553 3956655.958999999799 60383.848627987 2024-03-14T20:22:01.458084+00:00 19994330.275000039488 28999999.959999978542 27869999.973999980837 3951642.120000000112 60383.848639457 2024-03-14T20:22:02.449092+00:00 19994330.270999971777 28999999.991000000387 27870000.008000019938 3954698.009000000078 60383.848651117 2024-03-14T20:22:03.456466+00:00 19994330.271000031382 29000000.019000049680 27869999.943000018597 3955695.933000000194 60383.848662586 2024-03-14T20:22:04.447473+00:00 19994330.276000019163 29000000.013000011444 27870000.038999971002 3959699.001000002027 60383.848674246 2024-03-14T20:22:05.454850+00:00 19994330.273999989033 29000000.015999909490 27870000.065000001341 3955028.980999999214 60383.848685722 2024-03-14T20:22:06.446351+00:00 19994330.274999979883 28999999.992000099272 27869999.978999968618 3956529.028000000864 60383.848697376 2024-03-14T20:22:07.453231+00:00 19994330.269999980927 28999999.963999990374 27869999.980000019073 3955240.000000000000 60383.848709035 2024-03-14T20:22:08.460606+00:00 19994330.269000049680 29000000.019999980927 27870000.029000040144 3957552.133999995887 60383.848720505 2024-03-14T20:22:09.451613+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3957817.864000000060 60383.848732164 2024-03-14T20:22:10.458989+00:00 19994330.272999998182 29000000.004999998957 27870000.038999918848 3955645.002000004053 60383.848743634 2024-03-14T20:22:11.449997+00:00 19994330.270999971777 28999999.973999980837 27870000.015000101179 3957609.922999999952 60383.848755294 2024-03-14T20:22:12.457370+00:00 19994330.272000011057 28999999.999000068754 27869999.930999990553 3952806.056999995839 60383.848766764 2024-03-14T20:22:13.448378+00:00 19994330.271999958903 28999999.967999938875 27869999.973999980837 3957890.016000003088 60383.848778423 2024-03-14T20:22:14.455753+00:00 19994330.274000048637 29000000.055999990553 27870000.039999961853 3956230.962999999989 60383.848789899 2024-03-14T20:22:15.447256+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3958216.149999998976 60383.848801552 2024-03-14T20:22:16.454139+00:00 19994330.272999998182 28999999.972999930382 27869999.968999978155 3957627.858000002801 60383.848813212 2024-03-14T20:22:17.461511+00:00 19994330.271000031382 29000000.046000000089 27870000.091000080109 3958798.026999995112 60383.848824688 2024-03-14T20:22:18.453016+00:00 19994330.272999998182 28999999.980000019073 27869999.962000008672 3957094.944000006188 60383.848836341 2024-03-14T20:22:19.459893+00:00 19994330.271000031382 29000000.013000011444 27869999.979999899864 3957543.120999991894 60383.848847811 2024-03-14T20:22:20.450900+00:00 19994330.276999950409 29000000.023999929428 27869999.997000098228 3954964.857000008225 60383.848859471 2024-03-14T20:22:21.458275+00:00 19994330.272000070661 28999999.953000068665 27869999.980999950320 3956742.116999999154 60383.848870947 2024-03-14T20:22:22.449778+00:00 19994330.275999899954 29000000.032999999821 27870000.026999950409 3956238.053000003099 60383.848882600 2024-03-14T20:22:23.456658+00:00 19994330.272000070661 29000000.002000000328 27870000.001000050455 3955042.947999998927 60383.848894076 2024-03-14T20:22:24.448161+00:00 19994330.269999980927 28999999.984999999404 27870000.004999998957 3959699.024999991059 60383.848905730 2024-03-14T20:22:25.455041+00:00 19994330.271999958903 28999999.969999998808 27870000.021999958903 3960043.936000003945 60383.848917205 2024-03-14T20:22:26.446543+00:00 19994330.272000070661 29000000.004000011832 27869999.964999999851 3954483.982999994885 60383.848928865 2024-03-14T20:22:27.453922+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3957155.980000004172 60383.848940519 2024-03-14T20:22:28.460798+00:00 19994330.271000031382 29000000.039999991655 27870000.081000000238 3958558.063000007998 60383.848951994 2024-03-14T20:22:29.452301+00:00 19994330.276000019163 28999999.969999998808 27869999.984000001103 3953244.932999997865 60383.848963648 2024-03-14T20:22:30.459181+00:00 19994330.268999930471 29000000.021999981254 27870000.024999991059 3958913.071999996901 60383.848975124 2024-03-14T20:22:31.450683+00:00 19994330.274999979883 29000000.002000030130 27869999.929000020027 3962604.917999998201 60383.848986783 2024-03-14T20:22:32.458058+00:00 19994330.272000070661 29000000.032000008970 27870000.114999979734 3958491.048999994993 60383.848998253 2024-03-14T20:22:33.449066+00:00 19994330.276000019163 29000000.016999959946 27869999.936000019312 3962779.028999999166 60383.849009912 2024-03-14T20:22:34.456441+00:00 19994330.270999908447 28999999.962000008672 27870000.021999981254 3955408.004999995232 60383.849021383 2024-03-14T20:22:35.447448+00:00 19994330.271000031382 28999999.972999989986 27870000.008000019938 3955686.807000011206 60383.849033042 2024-03-14T20:22:36.454824+00:00 19994330.274999979883 29000000.014999989420 27869999.948000010103 3954937.143999993801 60383.849044512 2024-03-14T20:22:37.445830+00:00 19994330.272999998182 28999999.978000041097 27870000.029999971390 3963103.092000008095 60383.849056171 2024-03-14T20:22:38.453205+00:00 19994330.272000070661 28999999.995999988168 27869999.995999988168 3956901.803999990225 60383.849067825 2024-03-14T20:22:39.460085+00:00 19994330.274999979883 29000000.020999971777 27870000.041000008583 3953355.145000011194 60383.849079301 2024-03-14T20:22:40.451588+00:00 19994330.271999999881 28999999.999000068754 27869999.924000021070 3953270.981999992859 60383.849090954 2024-03-14T20:22:41.458467+00:00 19994330.271000001580 29000000.014999989420 27870000.006999969482 3953981.053999990225 60383.849102430 2024-03-14T20:22:42.449971+00:00 19994330.274999998510 28999999.970999959856 27870000.045000020415 3955573.987000017893 60383.849114090 2024-03-14T20:22:43.457347+00:00 19994330.276000011712 29000000.022999998182 27869999.978999968618 3958433.951000005007 60383.849125559 2024-03-14T20:22:44.448353+00:00 19994330.271000001580 28999999.978000041097 27869999.987000048161 3956721.047999978065 60383.849137219 2024-03-14T20:22:45.455728+00:00 19994330.272999998182 29000000.000999931246 27869999.963999990374 3955235.990000010002 60383.849148689 2024-03-14T20:22:46.446735+00:00 19994330.271999999881 28999999.999000068754 27870000.041000008583 3955205.002999991179 60383.849160349 2024-03-14T20:22:47.454111+00:00 19994330.271999981254 29000000.004999998957 27870000.014999989420 3956503.049000024796 60383.849172002 2024-03-14T20:22:48.460991+00:00 19994330.276000019163 28999999.972999930382 27869999.960000038147 3956133.875000000000 60383.849183472 2024-03-14T20:22:49.451997+00:00 19994330.273999989033 29000000.037000060081 27870000.072999950498 3958393.072999984026 60383.849195132 2024-03-14T20:22:50.459372+00:00 19994330.270000010729 28999999.993000030518 27869999.942999958992 3954944.986999989022 60383.849206607 2024-03-14T20:22:51.450875+00:00 19994330.275999989361 29000000.009999990463 27870000.008000019938 3957109.006000012159 60383.849218267 2024-03-14T20:22:52.458251+00:00 19994330.266999989748 28999999.940999981016 27870000.001999970526 3957590.008000016212 60383.849229737 2024-03-14T20:22:53.449259+00:00 19994330.276999980211 29000000.041999939829 27870000.031000021845 3955383.970999985933 60383.849241396 2024-03-14T20:22:54.456633+00:00 19994330.275000039488 28999999.995000001043 27870000.006000038236 3951506.006000012159 60383.849252866 2024-03-14T20:22:55.447640+00:00 19994330.272000011057 28999999.999000068754 27869999.988000039011 3955938.935999989975 60383.849264520 2024-03-14T20:22:56.454522+00:00 19994330.271999958903 29000000.022999998182 27869999.971999999136 3959402.085999995004 60383.849275996 2024-03-14T20:22:57.446022+00:00 19994330.271000031382 28999999.973999980837 27869999.980999950320 3950788.988999993075 60383.849287655 2024-03-14T20:22:58.453398+00:00 19994330.273999989033 28999999.995999928564 27870000.060000058264 3956143.008000016212 60383.849299309 2024-03-14T20:22:59.460276+00:00 19994330.274999979883 29000000.059000000358 27870000.001999970526 3957154.963999987114 60383.849310785 2024-03-14T20:23:00.451780+00:00 19994330.272999998182 28999999.973000001162 27869999.960999969393 3957357.041999996174 60383.849322438 2024-03-14T20:23:01.458659+00:00 19994330.270000040531 28999999.971999999136 27870000.054000020027 3957704.983000009786 60383.849333914 2024-03-14T20:23:02.450162+00:00 19994330.277000010014 29000000.040000010282 27869999.927999969572 3958106.946000009775 60383.849345573 2024-03-14T20:23:03.457537+00:00 19994330.270999971777 28999999.945999991149 27870000.004000071436 3951685.049999982119 60383.849357043 2024-03-14T20:23:04.448545+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3952910.965000004042 60383.849368697 2024-03-14T20:23:05.455424+00:00 19994330.272999998182 29000000.013000011444 27869999.967000000179 3960234.916000009049 60383.849380173 2024-03-14T20:23:06.446927+00:00 19994330.272999938577 29000000.024999979883 27869999.995999999344 3956944.123999983072 60383.849391826 2024-03-14T20:23:07.453807+00:00 19994330.272000070661 29000000.008000019938 27870000.008000001311 3960349.928999990225 60383.849403302 2024-03-14T20:23:08.445310+00:00 19994330.270999908447 28999999.986999988556 27870000.015999998897 3954143.989000021946 60383.849414956 2024-03-14T20:23:09.452189+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3959397.065999985207 60383.849426615 2024-03-14T20:23:10.459564+00:00 19994330.269000049680 28999999.941999968141 27869999.930999990553 3958673.930000007153 60383.849438091 2024-03-14T20:23:11.451068+00:00 19994330.278999920934 29000000.022000011057 27870000.055000010878 3956876.986000000965 60383.849449745 2024-03-14T20:23:12.457947+00:00 19994330.274999979883 29000000.009999990463 27870000.046999990940 3955553.041000009049 60383.849461220 2024-03-14T20:23:13.449450+00:00 19994330.268000010401 29000000.000000000000 27869999.907999988645 3957767.092000008095 60383.849472874 2024-03-14T20:23:14.456329+00:00 19994330.271000031382 29000000.035000029951 27870000.032999988645 3950438.936999977101 60383.849484350 2024-03-14T20:23:15.447832+00:00 19994330.274000048637 28999999.961999949068 27869999.972999989986 3955974.077000021935 60383.849496009 2024-03-14T20:23:16.455208+00:00 19994330.276000019163 29000000.036000069231 27870000.069999989122 3954130.912000000011 60383.849507479 2024-03-14T20:23:17.446214+00:00 19994330.271999958903 28999999.939000010490 27869999.887000020593 3947858.079999982845 60383.849519139 2024-03-14T20:23:18.453591+00:00 19994330.271999958903 29000000.023999929428 27870000.028000000864 3955380.896000028122 60383.849530798 2024-03-14T20:23:19.460965+00:00 19994330.274999979883 29000000.021000031382 27870000.068000018597 3956037.004000008106 60383.849542268 2024-03-14T20:23:20.451972+00:00 19994330.269000049680 29000000.011000040919 27869999.986999988556 3951619.049999951851 60383.849553928 2024-03-14T20:23:21.459347+00:00 19994330.276999950409 28999999.992999911308 27870000.032000008970 3957181.081000030041 60383.849565397 2024-03-14T20:23:22.450355+00:00 19994330.272999998182 28999999.996000051498 27869999.953999999911 3950052.967999995220 60383.849577057 2024-03-14T20:23:23.457730+00:00 19994330.272000070661 29000000.006000038236 27870000.015999969095 3953957.935000001919 60383.849588527 2024-03-14T20:23:24.448737+00:00 19994330.272999998182 28999999.981999989599 27870000.021000031382 3953847.994000018109 60383.849600187 2024-03-14T20:23:25.456112+00:00 19994330.271000031382 28999999.995999928564 27869999.983000040054 3956890.945999979973 60383.849611657 2024-03-14T20:23:26.447119+00:00 19994330.275999899954 29000000.032000061125 27870000.066999908537 3954635.083000003826 60383.849623316 2024-03-14T20:23:27.454495+00:00 19994330.272999998182 29000000.006999969482 27869999.920000080019 3950405.972000002861 60383.849634792 2024-03-14T20:23:28.445998+00:00 19994330.274000048637 28999999.957000020891 27869999.964999910444 3953725.996999979019 60383.849646451 2024-03-14T20:23:29.453373+00:00 19994330.271999958903 29000000.031000021845 27870000.112000111490 3957501.013000010978 60383.849658105 2024-03-14T20:23:30.460253+00:00 19994330.271000031382 28999999.990000009537 27869999.910999890417 3955452.967999995220 60383.849669580 2024-03-14T20:23:31.451755+00:00 19994330.271999958903 29000000.018999930471 27870000.012000080198 3956351.039000033867 60383.849681234 2024-03-14T20:23:32.458634+00:00 19994330.276000019163 28999999.958999991417 27870000.005999919027 3954851.040999948978 60383.849692710 2024-03-14T20:23:33.450137+00:00 19994330.277000069618 28999999.980000019073 27869999.971000079066 3950824.934000014793 60383.849704363 2024-03-14T20:23:34.457017+00:00 19994330.267999999225 29000000.034000039101 27869999.990999940783 3958892.027999997139 60383.849715839 2024-03-14T20:23:35.448520+00:00 19994330.271999999881 29000000.026999950409 27870000.070999979973 3956184.965000032913 60383.849727499 2024-03-14T20:23:36.455895+00:00 19994330.275000009686 28999999.971000000834 27870000.040000081062 3952262.047999978065 60383.849738969 2024-03-14T20:23:37.446902+00:00 19994330.271999999881 29000000.044999990612 27869999.921999931335 3952854.024999976158 60383.849750628 2024-03-14T20:23:38.454279+00:00 19994330.271000001580 28999999.942999999970 27869999.967000011355 3957163.951000034809 60383.849762098 2024-03-14T20:23:39.445284+00:00 19994330.276999998838 29000000.006000000983 27870000.088000059128 3953168.023999989033 60383.849773758 2024-03-14T20:23:40.452660+00:00 19994330.275999989361 29000000.022000011057 27869999.970999959856 3957117.966000020970 60383.849785411 2024-03-14T20:23:41.459540+00:00 19994330.270000010729 29000000.008999969810 27869999.977000001818 3953854.028999983799 60383.849796887 2024-03-14T20:23:42.451043+00:00 19994330.270000010729 28999999.971000019461 27869999.968999978155 3956045.999000012875 60383.849808541 2024-03-14T20:23:43.457922+00:00 19994330.271000001580 29000000.013999998569 27870000.017000000924 3958309.910999954212 60383.849820016 2024-03-14T20:23:44.449425+00:00 19994330.278000000864 28999999.982999980450 27870000.011999998242 3958003.040000020992 60383.849831676 2024-03-14T20:23:45.456800+00:00 19994330.272999998182 29000000.008000019938 27870000.029000010341 3956267.077000021935 60383.849843146 2024-03-14T20:23:46.447808+00:00 19994330.272999998182 29000000.028000000864 27869999.906999990344 3952568.018999993801 60383.849854806 2024-03-14T20:23:47.455182+00:00 19994330.268999960274 28999999.996999979019 27870000.125000000000 3954501.884000002872 60383.849866275 2024-03-14T20:23:48.446190+00:00 19994330.277000010014 28999999.999000009149 27869999.925999999046 3956371.025999962818 60383.849877935 2024-03-14T20:23:49.453565+00:00 19994330.270000040531 28999999.985000010580 27870000.048000011593 3953471.961000024807 60383.849889405 2024-03-14T20:23:50.444572+00:00 19994330.275999959558 28999999.992999970913 27869999.942999988794 3951988.106000006199 60383.849901064 2024-03-14T20:23:51.451947+00:00 19994330.272000011057 29000000.026000019163 27870000.010000020266 3953079.865000010002 60383.849912724 2024-03-14T20:23:52.459323+00:00 19994330.272999998182 28999999.965000029653 27870000.052999999374 3953240.062999964226 60383.849924194 2024-03-14T20:23:53.450329+00:00 19994330.277000010014 29000000.034999970347 27869999.988999959081 3957317.995999991894 60383.849935853 2024-03-14T20:23:54.457704+00:00 19994330.268000010401 28999999.973000049591 27870000.043000038713 3954367.126000047196 60383.849947323 2024-03-14T20:23:55.448712+00:00 19994330.275999959558 28999999.978999968618 27869999.934999998659 3954536.898999989033 60383.849958982 2024-03-14T20:23:56.456087+00:00 19994330.272999998182 29000000.049000021070 27870000.032999988645 3956271.009000002872 60383.849970452 2024-03-14T20:23:57.447094+00:00 19994330.272000011057 28999999.967000011355 27869999.973999980837 3953580.009000002872 60383.849982112 2024-03-14T20:23:58.454471+00:00 19994330.273999989033 29000000.010999921709 27869999.965000029653 3958185.019999980927 60383.849993582 2024-03-14T20:23:59.445476+00:00 19994330.271000031382 29000000.002000089735 27869999.991999980062 3956412.957000017166 60383.850005241 2024-03-14T20:24:00.452853+00:00 19994330.273999929428 28999999.979999899864 27870000.078999999911 3956671.976000010967 60383.850016901 2024-03-14T20:24:01.460227+00:00 19994330.272000070661 28999999.995000001043 27869999.981000009924 3954583.024999976158 60383.850028371 2024-03-14T20:24:02.451234+00:00 19994330.276999950409 29000000.042000059038 27869999.974999960512 3955383.050999999046 60383.850040030 2024-03-14T20:24:03.458609+00:00 19994330.272000070661 28999999.945999979973 27870000.001999970526 3961130.893999993801 60383.850051506 2024-03-14T20:24:04.450112+00:00 19994330.268000010401 29000000.006999969482 27869999.976000070572 3959456.033999979030 60383.850063160 2024-03-14T20:24:05.456992+00:00 19994330.273999929428 29000000.054000020027 27869999.981999989599 3961068.078000009060 60383.850074635 2024-03-14T20:24:06.448496+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3960721.906000018120 60383.850086289 2024-03-14T20:24:07.455374+00:00 19994330.273999929428 28999999.980000019073 27870000.067999958992 3953542.954999982845 60383.850097765 2024-03-14T20:24:08.446879+00:00 19994330.271000031382 29000000.024000048637 27869999.917000059038 3960579.055000007153 60383.850109424 2024-03-14T20:24:09.454258+00:00 19994330.271000031382 28999999.922999981791 27870000.044000029564 3955132.967000008095 60383.850120894 2024-03-14T20:24:10.445259+00:00 19994330.274999979883 29000000.054999951273 27870000.029999971390 3958739.070999979973 60383.850132554 2024-03-14T20:24:11.452635+00:00 19994330.273999929428 29000000.008000019938 27869999.960999969393 3959207.001000047196 60383.850144207 2024-03-14T20:24:12.459514+00:00 19994330.272999998182 28999999.956000089645 27869999.986000061035 3957300.912000000011 60383.850155677 2024-03-14T20:24:13.450521+00:00 19994330.274000048637 29000000.054999999702 27869999.995000001043 3961281.120999991894 60383.850167337 2024-03-14T20:24:14.457897+00:00 19994330.271999958903 28999999.982000008225 27870000.003000020981 3958035.053999959957 60383.850178813 2024-03-14T20:24:15.449400+00:00 19994330.272999998182 28999999.964999988675 27870000.028000000864 3952918.924000024796 60383.850190466 2024-03-14T20:24:16.456279+00:00 19994330.275000099093 29000000.074000000954 27870000.032999988645 3958442.993999958038 60383.850201942 2024-03-14T20:24:17.447783+00:00 19994330.270999908447 28999999.939000010490 27869999.958999991417 3958319.979000092018 60383.850213601 2024-03-14T20:24:18.455157+00:00 19994330.275000099093 28999999.982999980450 27870000.022999998182 3955592.051999927033 60383.850225071 2024-03-14T20:24:19.446164+00:00 19994330.274999979883 29000000.005000028759 27870000.005999919027 3957914.968000053894 60383.850236731 2024-03-14T20:24:20.453541+00:00 19994330.266999959946 29000000.046999990940 27870000.041000008583 3958515.995999931823 60383.850248201 2024-03-14T20:24:21.444547+00:00 19994330.274999979883 28999999.989000018686 27869999.971000079066 3958146.083999990951 60383.850259860 2024-03-14T20:24:22.451924+00:00 19994330.272000070661 29000000.028999980539 27869999.975000001490 3960435.989000082016 60383.850271520 2024-03-14T20:24:23.459298+00:00 19994330.276000019163 28999999.946999970824 27869999.977000009269 3961604.020999907982 60383.850282989 2024-03-14T20:24:24.450304+00:00 19994330.272999878973 29000000.059000018984 27870000.022999998182 3956961.915000081062 60383.850294649 2024-03-14T20:24:25.457680+00:00 19994330.269000049680 28999999.940000001341 27869999.969999998808 3955871.036000012886 60383.850306125 2024-03-14T20:24:26.449184+00:00 19994330.272999998182 29000000.026000019163 27870000.057999998331 3955284.842000008095 60383.850317779 2024-03-14T20:24:27.456062+00:00 19994330.272999998182 29000000.018999990076 27870000.014999989420 3961195.065999985207 60383.850329254 2024-03-14T20:24:28.447565+00:00 19994330.276999998838 28999999.969999969006 27869999.937000010163 3956680.105000019073 60383.850340908 2024-03-14T20:24:29.454445+00:00 19994330.271999999881 29000000.013999998569 27869999.987000018358 3955395.007999897003 60383.850352384 2024-03-14T20:24:30.445948+00:00 19994330.272999990731 28999999.985000010580 27869999.970999989659 3959891.894000052940 60383.850364043 2024-03-14T20:24:31.453326+00:00 19994330.271999999881 28999999.972000058740 27870000.052999999374 3959327.095000029076 60383.850375513 2024-03-14T20:24:32.444330+00:00 19994330.274000000209 29000000.028000000864 27870000.028000000864 3961154.946999907028 60383.850387173 2024-03-14T20:24:33.451705+00:00 19994330.272999998182 29000000.035999890417 27869999.986000001431 3961495.974000095855 60383.850398826 2024-03-14T20:24:34.458584+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3957333.107999920845 60383.850410302 2024-03-14T20:24:35.450088+00:00 19994330.268000010401 29000000.027000069618 27869999.929000020027 3962780.942000031006 60383.850421956 2024-03-14T20:24:36.456967+00:00 19994330.272999998182 28999999.980999950320 27870000.042999979109 3960864.039000033867 60383.850433432 2024-03-14T20:24:37.448470+00:00 19994330.271999981254 28999999.991999980062 27869999.988000039011 3956303.942000031006 60383.850445085 2024-03-14T20:24:38.455349+00:00 19994330.272999998182 28999999.999000068754 27869999.964999970049 3960899.984999895096 60383.850456561 2024-03-14T20:24:39.446852+00:00 19994330.275000009686 28999999.957999940962 27870000.009999990463 3958202.999000072014 60383.850468220 2024-03-14T20:24:40.454229+00:00 19994330.274000018835 29000000.024000048637 27870000.016000028700 3960331.995999931823 60383.850479690 2024-03-14T20:24:41.445235+00:00 19994330.271999958903 29000000.048999909312 27870000.022999998182 3959623.078999996185 60383.850491344 2024-03-14T20:24:42.452114+00:00 19994330.274000048637 29000000.008000019938 27870000.039000030607 3959161.973000050057 60383.850502820 2024-03-14T20:24:43.443617+00:00 19994330.269999980927 29000000.007000088692 27869999.972999930382 3955354.945999979973 60383.850514479 2024-03-14T20:24:44.450992+00:00 19994330.273999989033 28999999.956999901682 27869999.978000041097 3959581.009000062943 60383.850526133 2024-03-14T20:24:45.457872+00:00 19994330.273999989033 29000000.037000060081 27870000.018999930471 3953192.956999897957 60383.850537603 2024-03-14T20:24:46.448878+00:00 19994330.274000048637 28999999.965000029653 27869999.986999988556 3960988.045000075828 60383.850549262 2024-03-14T20:24:47.456254+00:00 19994330.272999938577 28999999.985999941826 27869999.994000080973 3961602.041999936104 60383.850560738 2024-03-14T20:24:48.447757+00:00 19994330.271000031382 29000000.019000049680 27870000.021999958903 3957581.949000000954 60383.850572391 2024-03-14T20:24:49.454636+00:00 19994330.274999979883 28999999.977999929339 27869999.904999971390 3958364.973000050057 60383.850583867 2024-03-14T20:24:50.446140+00:00 19994330.275000039488 29000000.037000000477 27870000.099000100046 3953345.052000045776 60383.850595521 2024-03-14T20:24:51.453019+00:00 19994330.268000010401 28999999.953999999911 27869999.959999918938 3957018.018999934196 60383.850606997 2024-03-14T20:24:52.444522+00:00 19994330.273999989033 29000000.024000000209 27869999.955000039190 3953697.988999962807 60383.850618650 2024-03-14T20:24:53.451402+00:00 19994330.273999989033 29000000.010999988765 27870000.051999930292 3959714.942000031006 60383.850630310 2024-03-14T20:24:54.458777+00:00 19994330.271000031382 28999999.952000010759 27869999.999000068754 3956469.950999975204 60383.850641786 2024-03-14T20:24:55.450280+00:00 19994330.278000000864 29000000.065999981016 27870000.034000039101 3958015.053000092972 60383.850653439 2024-03-14T20:24:56.457158+00:00 19994330.269999980927 28999999.966000020504 27869999.935999989510 3952835.015999913216 60383.850664915 2024-03-14T20:24:57.448662+00:00 19994330.276000019163 29000000.012999981642 27869999.981999989599 3956817.053000092972 60383.850676569 2024-03-14T20:24:58.455541+00:00 19994330.269999980927 28999999.986000031233 27870000.011999960989 3956947.973999977112 60383.850688044 2024-03-14T20:24:59.447044+00:00 19994330.271999958903 28999999.997999969870 27870000.057999968529 3958881.090999960899 60383.850699704 2024-03-14T20:25:00.454424+00:00 19994330.271000031382 29000000.018999990076 27870000.030000001192 3958598.944000006188 60383.850711174 2024-03-14T20:25:01.445427+00:00 19994330.282999988645 29000000.000000000000 27869999.899000000209 3958479.042999982834 60383.850722834 2024-03-14T20:25:02.452802+00:00 19994330.268000010401 28999999.984000030905 27870000.059999991208 3952949.947000027169 60383.850734303 2024-03-14T20:25:03.443810+00:00 19994330.271000031382 28999999.987999979407 27870000.024000000209 3958653.950000048149 60383.850745963 2024-03-14T20:25:04.451184+00:00 19994330.274999979883 29000000.023999989033 27870000.019000008702 3955513.085999966133 60383.850757617 2024-03-14T20:25:05.458064+00:00 19994330.269000049680 29000000.012000020593 27869999.915999978781 3954054.965000032913 60383.850769092 2024-03-14T20:25:06.449566+00:00 19994330.275999899954 29000000.001999970526 27870000.072000030428 3957093.964999914169 60383.850780752 2024-03-14T20:25:07.456942+00:00 19994330.276000019163 28999999.974000040442 27869999.984999980778 3956467.141000031959 60383.850792222 2024-03-14T20:25:08.447949+00:00 19994330.272000070661 29000000.035999950022 27869999.993999991566 3959471.883999944199 60383.850803881 2024-03-14T20:25:09.455325+00:00 19994330.268000010401 29000000.007000088692 27870000.027000010014 3955154.966000080109 60383.850815351 2024-03-14T20:25:10.446331+00:00 19994330.278000000864 29000000.005999919027 27869999.959999978542 3959644.959999918938 60383.850827010 2024-03-14T20:25:11.453707+00:00 19994330.268999930471 28999999.948000069708 27869999.950000051409 3954762.992000102997 60383.850838481 2024-03-14T20:25:12.444714+00:00 19994330.277000069618 29000000.005999919027 27869999.986999988556 3952129.113999962807 60383.850850140 2024-03-14T20:25:13.452089+00:00 19994330.271999958903 29000000.018000010401 27870000.036000009626 3959101.906999946106 60383.850861616 2024-03-14T20:25:14.443592+00:00 19994330.274000048637 28999999.978000041097 27869999.991000000387 3958284.054000020027 60383.850873269 2024-03-14T20:25:15.450471+00:00 19994330.268999930471 29000000.008000019938 27869999.984999950975 3955755.983999968041 60383.850884929 2024-03-14T20:25:16.457847+00:00 19994330.271999958903 28999999.980999950320 27870000.077000018209 3955578.978000044823 60383.850896399 2024-03-14T20:25:17.448854+00:00 19994330.276000019163 29000000.052000049502 27869999.945999979973 3955832.060000061989 60383.850908058 2024-03-14T20:25:18.456229+00:00 19994330.274000048637 28999999.986999988556 27870000.039000030607 3958674.013000010978 60383.850919534 2024-03-14T20:25:19.447732+00:00 19994330.276000019163 28999999.977000001818 27870000.012000020593 3960399.997999907006 60383.850931194 2024-03-14T20:25:20.455111+00:00 19994330.269999980927 28999999.993000030518 27869999.937999960035 3957463.873000026215 60383.850942663 2024-03-14T20:25:21.446114+00:00 19994330.273999929428 29000000.000000000000 27870000.042999979109 3953783.131999969017 60383.850954323 2024-03-14T20:25:22.453491+00:00 19994330.271000001580 28999999.996999979019 27869999.963999990374 3961062.968999981880 60383.850965793 2024-03-14T20:25:23.444497+00:00 19994330.274999998510 29000000.021999958903 27870000.086000081152 3951762.012000083923 60383.850977452 2024-03-14T20:25:24.451872+00:00 19994330.275000009686 28999999.999000068754 27869999.946999911219 3958785.868000030983 60383.850988922 2024-03-14T20:25:25.442880+00:00 19994330.271000001580 28999999.989999890327 27869999.925000071526 3959738.002999901772 60383.851000582 2024-03-14T20:25:26.450255+00:00 19994330.271999999881 29000000.035000089556 27870000.128000020981 3958574.203000069130 60383.851012236 2024-03-14T20:25:27.457134+00:00 19994330.273999989033 28999999.934000000358 27869999.926999930292 3957085.861999989022 60383.851023711 2024-03-14T20:25:28.448637+00:00 19994330.271000001580 29000000.017000000924 27870000.021000031382 3952689.995000004768 60383.851035365 2024-03-14T20:25:29.455516+00:00 19994330.274000018835 29000000.019999999553 27869999.955000039190 3955191.115999937057 60383.851046841 2024-03-14T20:25:30.447019+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3957898.907999991905 60383.851058494 2024-03-14T20:25:31.453899+00:00 19994330.268999990076 29000000.013999998569 27869999.981999989599 3957603.106000065804 60383.851069964 2024-03-14T20:25:32.444906+00:00 19994330.273999989033 28999999.977999988943 27869999.962999939919 3955185.848999977112 60383.851081624 2024-03-14T20:25:33.452282+00:00 19994330.271000001580 28999999.988000009209 27870000.088000059128 3954729.065999985207 60383.851093099 2024-03-14T20:25:34.443785+00:00 19994330.273999989033 29000000.004999998957 27869999.945999979973 3954236.978000044823 60383.851104753 2024-03-14T20:25:35.450663+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3956286.031000018120 60383.851116412 2024-03-14T20:25:36.458040+00:00 19994330.272000011057 29000000.018000010401 27870000.028000000864 3953514.983999968041 60383.851127882 2024-03-14T20:25:37.449046+00:00 19994330.269999980927 29000000.010000050068 27870000.022999998182 3957676.995000004768 60383.851139542 2024-03-14T20:25:38.456421+00:00 19994330.276000019163 28999999.964999970049 27869999.996999979019 3957624.993999958038 60383.851151012 2024-03-14T20:25:39.447428+00:00 19994330.268000010401 29000000.009999990463 27870000.039999999106 3953527.986000061035 60383.851162671 2024-03-14T20:25:40.454805+00:00 19994330.276999950409 29000000.022000011057 27869999.993999999017 3956272.020999907982 60383.851174141 2024-03-14T20:25:41.445811+00:00 19994330.276000019163 28999999.960999969393 27869999.995999988168 3955123.018000007141 60383.851185801 2024-03-14T20:25:42.453186+00:00 19994330.269999980927 28999999.994000021368 27869999.984999999404 3961249.947000027169 60383.851197276 2024-03-14T20:25:43.444689+00:00 19994330.271000031382 29000000.018000010401 27869999.928999990225 3957537.091000080109 60383.851208930 2024-03-14T20:25:44.451568+00:00 19994330.273999989033 28999999.987999979407 27870000.079000029713 3955417.906999946106 60383.851220406 2024-03-14T20:25:45.443071+00:00 19994330.274999979883 29000000.036000069231 27869999.964999970049 3954004.042999982834 60383.851232060 2024-03-14T20:25:46.449950+00:00 19994330.272999998182 28999999.969999909401 27869999.992000009865 3955143.949000000954 60383.851243719 2024-03-14T20:25:47.457326+00:00 19994330.272999998182 28999999.992000099272 27870000.062999989837 3956655.050999999046 60383.851255189 2024-03-14T20:25:48.448333+00:00 19994330.272999998182 29000000.038999918848 27869999.907000038773 3951927.067999958992 60383.851266848 2024-03-14T20:25:49.455708+00:00 19994330.271000031382 28999999.973000049591 27870000.105999950320 3953744.963000059128 60383.851278319 2024-03-14T20:25:50.446715+00:00 19994330.274000048637 29000000.021999958903 27869999.911000009626 3958968.980000019073 60383.851289978 2024-03-14T20:25:51.454091+00:00 19994330.278000000864 28999999.968000050634 27870000.027000010014 3956058.023999928962 60383.851301448 2024-03-14T20:25:52.445099+00:00 19994330.271999958903 29000000.060999989510 27870000.031000021845 3956927.979000092018 60383.851313108 2024-03-14T20:25:53.452476+00:00 19994330.269000049680 28999999.957999940962 27869999.950999978930 3965686.972000002861 60383.851324583 2024-03-14T20:25:54.443977+00:00 19994330.272999878973 28999999.981999989599 27870000.028000000864 3958376.965999960899 60383.851336237 2024-03-14T20:25:55.450855+00:00 19994330.274000048637 29000000.055000070482 27869999.986000001431 3959827.026999949943 60383.851347896 2024-03-14T20:25:56.458231+00:00 19994330.274000048637 28999999.921000000089 27869999.994000021368 3959124.108000040054 60383.851359366 2024-03-14T20:25:57.449237+00:00 19994330.271999958903 29000000.032999988645 27869999.971000019461 3961128.835000038147 60383.851371026 2024-03-14T20:25:58.456613+00:00 19994330.276000019163 28999999.995999928564 27870000.046000000089 3956966.101999998093 60383.851382496 2024-03-14T20:25:59.447620+00:00 19994330.271000031382 29000000.016000028700 27870000.000999931246 3957355.985000013839 60383.851394155 2024-03-14T20:26:00.454997+00:00 19994330.272999998182 28999999.995000001043 27870000.006000038236 3956574.050999999046 60383.851405631 2024-03-14T20:26:01.446499+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3958841.852999926079 60383.851417284 2024-03-14T20:26:02.453378+00:00 19994330.275999899954 28999999.962000008672 27870000.032000061125 3960132.024999976158 60383.851428760 2024-03-14T20:26:03.444881+00:00 19994330.271000031382 29000000.008000019938 27869999.946999911219 3954386.046000003815 60383.851440414 2024-03-14T20:26:04.451760+00:00 19994330.272000070661 28999999.993000000715 27870000.011000040919 3958845.012000083923 60383.851451890 2024-03-14T20:26:05.443263+00:00 19994330.273999929428 29000000.029999990016 27870000.019000049680 3955633.011999965180 60383.851463549 2024-03-14T20:26:06.450638+00:00 19994330.271000031382 29000000.000000000000 27869999.965999960899 3961897.067999958992 60383.851475202 2024-03-14T20:26:07.457518+00:00 19994330.272999998182 28999999.970000009984 27870000.059000018984 3955970.006000041962 60383.851486678 2024-03-14T20:26:08.449021+00:00 19994330.274999979883 29000000.011000011116 27869999.977999929339 3953392.927000045776 60383.851498332 2024-03-14T20:26:09.455900+00:00 19994330.274000048637 29000000.021000001580 27869999.967000011355 3957976.026999949943 60383.851509808 2024-03-14T20:26:10.447405+00:00 19994330.272999998182 28999999.954999979585 27869999.999000068754 3953117.960999966133 60383.851521462 2024-03-14T20:26:11.454284+00:00 19994330.269999980927 29000000.050999999046 27870000.050999999046 3956117.940000057220 60383.851532937 2024-03-14T20:26:12.445785+00:00 19994330.273999929428 28999999.988999988884 27870000.021000031382 3958053.095000029076 60383.851544591 2024-03-14T20:26:13.452665+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3954248.911999940872 60383.851556067 2024-03-14T20:26:14.444168+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3953782.037999988068 60383.851567726 2024-03-14T20:26:15.451543+00:00 19994330.267999999225 28999999.977000001818 27869999.971000079066 3956858.042999982834 60383.851579196 2024-03-14T20:26:16.442550+00:00 19994330.272999998182 29000000.012000020593 27869999.972999930382 3957350.956000090111 60383.851590856 2024-03-14T20:26:17.449927+00:00 19994330.271999999881 28999999.991000000387 27870000.042999979109 3955455.056999921799 60383.851602515 2024-03-14T20:26:18.457301+00:00 19994330.276999998838 28999999.991999980062 27869999.997999999672 3959480.984000086784 60383.851613985 2024-03-14T20:26:19.448308+00:00 19994330.272999998182 29000000.000000000000 27869999.958999998868 3953407.964999914169 60383.851625645 2024-03-14T20:26:20.455683+00:00 19994330.271000001580 29000000.008000019938 27870000.032000008970 3955579.996000051033 60383.851637115 2024-03-14T20:26:21.446692+00:00 19994330.275000009686 29000000.028999980539 27870000.043000001460 3957782.985999941826 60383.851648774 2024-03-14T20:26:22.454073+00:00 19994330.268999990076 28999999.974000040442 27869999.967999991030 3957666.091000080109 60383.851660244 2024-03-14T20:26:23.445073+00:00 19994330.273999989033 28999999.991999980062 27869999.955000009388 3957995.893000007141 60383.851671903 2024-03-14T20:26:24.452448+00:00 19994330.274000018835 29000000.019000049680 27869999.997999999672 3958348.992999910843 60383.851683374 2024-03-14T20:26:25.443455+00:00 19994330.273999989033 29000000.028000000864 27870000.032000008970 3959733.004000068177 60383.851695033 2024-03-14T20:26:26.450830+00:00 19994330.272999998182 28999999.937999960035 27869999.997000008821 3961647.061999917030 60383.851706509 2024-03-14T20:26:27.442333+00:00 19994330.272999998182 29000000.029000040144 27869999.935999989510 3958799.927000045776 60383.851718162 2024-03-14T20:26:28.449214+00:00 19994330.269999980927 29000000.012999888510 27870000.074999991804 3958419.983999968041 60383.851729821 2024-03-14T20:26:29.456588+00:00 19994330.276000019163 28999999.936000108719 27870000.028999980539 3955536.003000020981 60383.851741292 2024-03-14T20:26:30.447595+00:00 19994330.273999989033 29000000.049999948591 27870000.011000040919 3955485.133000016212 60383.851752951 2024-03-14T20:26:31.454971+00:00 19994330.272999998182 28999999.973999980837 27869999.972999989986 3959133.968000053894 60383.851764427 2024-03-14T20:26:32.446473+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3958685.061999999918 60383.851776080 2024-03-14T20:26:33.453353+00:00 19994330.269999980927 29000000.037000060081 27870000.018000010401 3957126.920999999158 60383.851787556 2024-03-14T20:26:34.444856+00:00 19994330.272000011057 28999999.990999940783 27869999.962999999523 3952374.009999999776 60383.851799210 2024-03-14T20:26:35.451735+00:00 19994330.275000039488 29000000.009000059217 27870000.034999970347 3953320.943000001833 60383.851810685 2024-03-14T20:26:36.443238+00:00 19994330.275999959558 29000000.000999931246 27869999.961999949068 3956527.978999997955 60383.851822339 2024-03-14T20:26:37.450118+00:00 19994330.269999980927 28999999.994000080973 27870000.025000099093 3955921.964000002015 60383.851833999 2024-03-14T20:26:38.457492+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3956577.061000001151 60383.851845469 2024-03-14T20:26:39.448500+00:00 19994330.268999990076 29000000.016000028700 27870000.065999981016 3956943.967999998014 60383.851857128 2024-03-14T20:26:40.455875+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3957936.107000000775 60383.851868604 2024-03-14T20:26:41.447379+00:00 19994330.271000031382 29000000.000999998301 27869999.937999960035 3957253.913000002969 60383.851880257 2024-03-14T20:26:42.454258+00:00 19994330.272999998182 29000000.008000001311 27870000.070000048727 3957273.061999998987 60383.851891733 2024-03-14T20:26:43.445761+00:00 19994330.273999929428 28999999.986999999732 27869999.952000018209 3954590.957999996841 60383.851903387 2024-03-14T20:26:44.452640+00:00 19994330.274000048637 29000000.031999990344 27870000.023999929428 3956663.008000000846 60383.851914863 2024-03-14T20:26:45.444143+00:00 19994330.271000031382 29000000.013000011444 27869999.999000068754 3957477.045999995898 60383.851926522 2024-03-14T20:26:46.451518+00:00 19994330.271999958903 28999999.965999990702 27869999.998999949545 3952708.884000002872 60383.851937992 2024-03-14T20:26:47.442525+00:00 19994330.278000000864 28999999.980000019073 27870000.040000081062 3955840.100000001024 60383.851949652 2024-03-14T20:26:48.449901+00:00 19994330.271999958903 29000000.028999980539 27869999.952999949455 3960117.909000001848 60383.851961311 2024-03-14T20:26:49.457276+00:00 19994330.271000031382 28999999.989000018686 27869999.991000059992 3953739.128999993205 60383.851972781 2024-03-14T20:26:50.448284+00:00 19994330.271000031382 28999999.974999960512 27869999.984999898821 3959232.950000002980 60383.851984440 2024-03-14T20:26:51.455659+00:00 19994330.276000019163 29000000.032999988645 27870000.030000090599 3955904.061000003945 60383.851995911 2024-03-14T20:26:52.446665+00:00 19994330.273999929428 29000000.015000049025 27870000.042999979109 3958089.954999998212 60383.852007570 2024-03-14T20:26:53.454042+00:00 19994330.271000031382 28999999.952999949455 27869999.944999929518 3962531.981999992859 60383.852019046 2024-03-14T20:26:54.445544+00:00 19994330.274999979883 29000000.001000050455 27869999.978000041097 3957572.020000011194 60383.852030699 2024-03-14T20:26:55.452423+00:00 19994330.272999998182 29000000.030999958515 27870000.009999990463 3959948.914999992121 60383.852042175 2024-03-14T20:26:56.443926+00:00 19994330.271000031382 28999999.966000020504 27870000.050999999046 3956605.125000000000 60383.852053829 2024-03-14T20:26:57.450807+00:00 19994330.274000048637 28999999.987999979407 27869999.948000010103 3959725.997999995947 60383.852065304 2024-03-14T20:26:58.442309+00:00 19994330.274999979883 29000000.033000048250 27869999.966999989003 3958667.976000010967 60383.852076958 2024-03-14T20:26:59.449188+00:00 19994330.271999958903 28999999.994000021368 27869999.996000010520 3955487.986999989022 60383.852088618 2024-03-14T20:27:00.456563+00:00 19994330.272000070661 28999999.985999941826 27870000.049999978393 3961409.932000011206 60383.852100087 2024-03-14T20:27:01.447570+00:00 19994330.271999958903 29000000.031000021845 27869999.967000011355 3953123.052999988198 60383.852111747 2024-03-14T20:27:02.454945+00:00 19994330.276999950409 28999999.981999989599 27870000.109000001103 3956602.996000006795 60383.852123223 2024-03-14T20:27:03.446448+00:00 19994330.272999998182 28999999.996999979019 27869999.932999998331 3959269.013999999035 60383.852134882 2024-03-14T20:27:04.453825+00:00 19994330.274000048637 29000000.027000069618 27869999.995000001043 3957892.965999991167 60383.852146352 2024-03-14T20:27:05.444831+00:00 19994330.272999998182 28999999.967999938875 27869999.993999991566 3956071.924000024796 60383.852158006 2024-03-14T20:27:06.451710+00:00 19994330.272999998182 29000000.024999979883 27869999.988000039011 3960059.083999990951 60383.852169482 2024-03-14T20:27:07.443214+00:00 19994330.271000031382 28999999.978000041097 27870000.059999998659 3959278.028999983799 60383.852181141 2024-03-14T20:27:08.450589+00:00 19994330.272999998182 29000000.009999990463 27869999.896999958903 3958579.041999996174 60383.852192611 2024-03-14T20:27:09.441596+00:00 19994330.272999998182 28999999.996999979019 27870000.073000010103 3957544.934000014793 60383.852204271 2024-03-14T20:27:10.448971+00:00 19994330.274000000209 29000000.003000020981 27870000.018999990076 3953106.087999999989 60383.852215924 2024-03-14T20:27:11.455850+00:00 19994330.271000001580 29000000.008000019938 27869999.933000031859 3953315.830000013113 60383.852227400 2024-03-14T20:27:12.447353+00:00 19994330.271999999881 28999999.996999979019 27870000.074999991804 3959256.131999998819 60383.852239059 2024-03-14T20:27:13.454733+00:00 19994330.272999998182 29000000.003000020981 27869999.911000009626 3956186.917999982834 60383.852250529 2024-03-14T20:27:14.445736+00:00 19994330.274999991059 28999999.978999968618 27870000.096000019461 3957397.980000019073 60383.852262189 2024-03-14T20:27:15.453111+00:00 19994330.271999999881 29000000.028000000864 27869999.967000011355 3956577.087999999989 60383.852273659 2024-03-14T20:27:16.444119+00:00 19994330.275000009686 28999999.958999991417 27869999.996999979019 3950886.015999972820 60383.852285318 2024-03-14T20:27:17.451493+00:00 19994330.272999998182 29000000.029000040144 27870000.028999920934 3957872.866000025999 60383.852296788 2024-03-14T20:27:18.442500+00:00 19994330.271999981254 28999999.969000000507 27869999.901000019163 3959103.159999995958 60383.852308447 2024-03-14T20:27:19.449875+00:00 19994330.272000011057 29000000.046999998391 27870000.044000029564 3955483.949000000954 60383.852319923 2024-03-14T20:27:20.441379+00:00 19994330.278000000864 28999999.966999989003 27870000.047000050545 3950004.949000000954 60383.852331577 2024-03-14T20:27:21.448258+00:00 19994330.272000011057 29000000.005000010133 27869999.951999899000 3954340.087999999989 60383.852343237 2024-03-14T20:27:22.455633+00:00 19994330.268999990076 28999999.991999998689 27870000.053000088781 3957309.959999979008 60383.852354706 2024-03-14T20:27:23.446641+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3955872.990000010002 60383.852366366 2024-03-14T20:27:24.454017+00:00 19994330.274999979883 28999999.975999981165 27869999.949000000954 3954234.934000014793 60383.852377836 2024-03-14T20:27:25.445023+00:00 19994330.272999998182 29000000.017000019550 27870000.038999918848 3954738.037999988068 60383.852389495 2024-03-14T20:27:26.452398+00:00 19994330.275000039488 28999999.966000020504 27869999.985000010580 3958820.127999991179 60383.852400971 2024-03-14T20:27:27.443901+00:00 19994330.273999989033 29000000.032999988645 27870000.009999990463 3959223.900999993086 60383.852412631 2024-03-14T20:27:28.451277+00:00 19994330.269999980927 29000000.010999981314 27869999.989000078291 3953093.006000012159 60383.852424101 2024-03-14T20:27:29.442284+00:00 19994330.271000031382 28999999.981000009924 27869999.995999928564 3954811.962000011932 60383.852435760 2024-03-14T20:27:30.449660+00:00 19994330.272000011057 29000000.008000019938 27870000.031000021845 3956233.048999994993 60383.852447414 2024-03-14T20:27:31.456538+00:00 19994330.278999980539 29000000.003999948502 27869999.939000010490 3956909.951999992132 60383.852458890 2024-03-14T20:27:32.448042+00:00 19994330.269999980927 28999999.977000061423 27870000.042999979109 3957399.022000014782 60383.852470543 2024-03-14T20:27:33.454924+00:00 19994330.272000011057 29000000.034999970347 27869999.965000029653 3955725.151999980211 60383.852482019 2024-03-14T20:27:34.446424+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3954165.844000012148 60383.852493678 2024-03-14T20:27:35.453801+00:00 19994330.273000061512 29000000.004000011832 27870000.056000001729 3959420.997000008821 60383.852505148 2024-03-14T20:27:36.444806+00:00 19994330.274999979883 28999999.981999989599 27869999.945000000298 3962657.039999992121 60383.852516808 2024-03-14T20:27:37.452181+00:00 19994330.272999998182 29000000.009000059217 27870000.035999998450 3957000.953000009060 60383.852528283 2024-03-14T20:27:38.443685+00:00 19994330.276000019163 28999999.984999898821 27869999.947000000626 3957816.006999998819 60383.852539937 2024-03-14T20:27:39.450564+00:00 19994330.266999959946 28999999.986000061035 27869999.969999998808 3957439.002999960911 60383.852551413 2024-03-14T20:27:40.442067+00:00 19994330.274999979883 28999999.993000030518 27870000.087000008672 3958164.994000018109 60383.852563066 2024-03-14T20:27:41.448946+00:00 19994330.271999958903 29000000.034999970347 27869999.982999980450 3961222.030000030994 60383.852574726 2024-03-14T20:27:42.456321+00:00 19994330.276000019163 29000000.008000019938 27869999.997000008821 3959533.964999973774 60383.852586196 2024-03-14T20:27:43.447329+00:00 19994330.272999998182 29000000.005999919027 27870000.028999980539 3957507.949999988079 60383.852597855 2024-03-14T20:27:44.454704+00:00 19994330.269000049680 28999999.945000048727 27869999.953999999911 3959285.041000009049 60383.852609325 2024-03-14T20:27:45.445711+00:00 19994330.274999979883 29000000.050999999046 27870000.013999998569 3959345.002000033855 60383.852620985 2024-03-14T20:27:46.453086+00:00 19994330.272999998182 28999999.995000001043 27870000.059000018984 3957700.993999958038 60383.852632455 2024-03-14T20:27:47.444093+00:00 19994330.271999958903 28999999.973999980837 27869999.947000030428 3960330.998000026215 60383.852644114 2024-03-14T20:27:48.451468+00:00 19994330.277000069618 29000000.014000058174 27869999.990000009537 3959797.900999962818 60383.852655590 2024-03-14T20:27:49.442971+00:00 19994330.272999998182 29000000.008999940008 27869999.969999969006 3961675.157000004780 60383.852667244 2024-03-14T20:27:50.449850+00:00 19994330.269999980927 29000000.009000059217 27870000.004000011832 3957255.031000018120 60383.852678719 2024-03-14T20:27:51.441356+00:00 19994330.274000048637 28999999.963999990374 27869999.977999988943 3962211.010999978054 60383.852690373 2024-03-14T20:27:52.448233+00:00 19994330.270999908447 29000000.000999931246 27869999.985000010580 3959905.923000038136 60383.852702033 2024-03-14T20:27:53.455608+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3960539.030999958981 60383.852713502 2024-03-14T20:27:54.446615+00:00 19994330.275000099093 28999999.998000029474 27870000.131000038236 3960065.016000031959 60383.852725162 2024-03-14T20:27:55.453996+00:00 19994330.270999908447 28999999.993999999017 27869999.911999940872 3953794.899999976158 60383.852736632 2024-03-14T20:27:56.444998+00:00 19994330.272999998182 28999999.997999999672 27870000.026999950409 3956623.154000043869 60383.852748292 2024-03-14T20:27:57.452373+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3954715.921000003815 60383.852759761 2024-03-14T20:27:58.443380+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3960529.018999993801 60383.852771421 2024-03-14T20:27:59.450755+00:00 19994330.271000031382 28999999.964000020176 27870000.060999989510 3958445.037999988068 60383.852782897 2024-03-14T20:28:00.442258+00:00 19994330.272999998182 29000000.026999980211 27869999.907999988645 3960318.922999978065 60383.852794550 2024-03-14T20:28:01.449138+00:00 19994330.270999908447 28999999.994000021368 27870000.041000008583 3954199.958999990951 60383.852806026 2024-03-14T20:28:02.440642+00:00 19994330.274000048637 28999999.974999990314 27869999.971000079066 3958414.064999998081 60383.852817680 2024-03-14T20:28:03.447521+00:00 19994330.271999999881 29000000.050000008196 27870000.030999898911 3956451.970000029076 60383.852829339 2024-03-14T20:28:04.454896+00:00 19994330.274999998510 28999999.953000009060 27870000.039000030607 3950399.177999972831 60383.852840809 2024-03-14T20:28:05.445903+00:00 19994330.274000000209 29000000.026999950409 27869999.981000069529 3959508.827000021935 60383.852852468 2024-03-14T20:28:06.453278+00:00 19994330.269999999553 28999999.962000008672 27869999.983999971300 3954652.967999995220 60383.852863939 2024-03-14T20:28:07.444285+00:00 19994330.274000000209 29000000.060999989510 27870000.034000039101 3956783.979000031948 60383.852875598 2024-03-14T20:28:08.451661+00:00 19994330.274000000209 28999999.933000031859 27869999.946999911219 3958068.113999962807 60383.852887068 2024-03-14T20:28:09.442668+00:00 19994330.272999998182 29000000.008000019938 27870000.017000079155 3960318.882000029087 60383.852898727 2024-03-14T20:28:10.450043+00:00 19994330.272999998182 29000000.035999950022 27869999.979999899864 3960618.132999957073 60383.852910197 2024-03-14T20:28:11.441050+00:00 19994330.273999989033 28999999.971999999136 27869999.994000080973 3961499.902999997139 60383.852921857 2024-03-14T20:28:12.448426+00:00 19994330.270000010729 29000000.007000029087 27870000.023999929428 3959895.013999999035 60383.852933516 2024-03-14T20:28:13.455800+00:00 19994330.278999980539 29000000.016000028700 27870000.024000000209 3957659.943000019062 60383.852944986 2024-03-14T20:28:14.446807+00:00 19994330.268999990076 29000000.003999948502 27870000.006000000983 3963358.105000019073 60383.852956646 2024-03-14T20:28:15.454186+00:00 19994330.275999989361 28999999.993000030518 27870000.007999990135 3959971.034999967087 60383.852968121 2024-03-14T20:28:16.445686+00:00 19994330.270000040531 28999999.985999941826 27869999.932000000030 3955971.935000001919 60383.852979775 2024-03-14T20:28:17.452565+00:00 19994330.277000010014 29000000.025000099093 27870000.009000018239 3954508.020000040997 60383.852991251 2024-03-14T20:28:18.444070+00:00 19994330.268999990076 28999999.962999939919 27870000.030999988317 3957586.910999954212 60383.853002904 2024-03-14T20:28:19.450948+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3963089.076000034809 60383.853014380 2024-03-14T20:28:20.442450+00:00 19994330.273999989033 29000000.032999988645 27870000.024999979883 3958706.911000012886 60383.853026040 2024-03-14T20:28:21.449827+00:00 19994330.275999959558 29000000.001000050455 27870000.019000019878 3954938.060000001919 60383.853037510 2024-03-14T20:28:22.440834+00:00 19994330.274000048637 28999999.985999941826 27869999.899000018835 3960573.951999961864 60383.853049169 2024-03-14T20:28:23.448208+00:00 19994330.269999980927 29000000.021000031382 27870000.029999971390 3957679.035000026226 60383.853060823 2024-03-14T20:28:24.455087+00:00 19994330.270999971777 29000000.021000031382 27870000.047999981791 3958893.053999959957 60383.853072299 2024-03-14T20:28:25.446591+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3961692.025000036228 60383.853083958 2024-03-14T20:28:26.453970+00:00 19994330.272000011057 28999999.980999950320 27870000.043000038713 3957114.934000014793 60383.853095428 2024-03-14T20:28:27.444973+00:00 19994330.276000019163 28999999.968000050634 27870000.003999948502 3951689.986000000965 60383.853107082 2024-03-14T20:28:28.451852+00:00 19994330.269999980927 29000000.008999940008 27869999.907000008970 3956536.071999967098 60383.853118557 2024-03-14T20:28:29.443356+00:00 19994330.276000019163 29000000.036000009626 27870000.041000008583 3961567.938000022899 60383.853130217 2024-03-14T20:28:30.450731+00:00 19994330.268999930471 28999999.958000060171 27870000.069000009447 3955212.087000011932 60383.853141687 2024-03-14T20:28:31.441738+00:00 19994330.272000070661 29000000.031999949366 27869999.934999998659 3958364.957999945153 60383.853153346 2024-03-14T20:28:32.449113+00:00 19994330.276999950409 28999999.993999999017 27870000.031000021845 3962150.966000020970 60383.853164822 2024-03-14T20:28:33.440617+00:00 19994330.272999998182 28999999.996999990195 27869999.965999960899 3963626.022000014782 60383.853176476 2024-03-14T20:28:34.447496+00:00 19994330.269999980927 28999999.977000001818 27869999.973000049591 3954685.990999997128 60383.853188135 2024-03-14T20:28:35.454871+00:00 19994330.272999998182 29000000.005000010133 27870000.023999929428 3960368.949999988079 60383.853199605 2024-03-14T20:28:36.445878+00:00 19994330.272999998182 29000000.015999991447 27870000.009999990463 3957792.060999989975 60383.853211265 2024-03-14T20:28:37.453254+00:00 19994330.274999979883 28999999.984000001103 27869999.993000030518 3959744.951000034809 60383.853222740 2024-03-14T20:28:38.444756+00:00 19994330.274000048637 29000000.019000019878 27870000.052000049502 3958146.974999963772 60383.853234394 2024-03-14T20:28:39.451635+00:00 19994330.272999998182 28999999.975999981165 27869999.990999940783 3960001.041000009049 60383.853245870 2024-03-14T20:28:40.443138+00:00 19994330.271000031382 29000000.013999998569 27869999.910000089556 3959001.008000016212 60383.853257523 2024-03-14T20:28:41.450018+00:00 19994330.274999979883 28999999.995000001043 27870000.049999948591 3958691.026000022888 60383.853268999 2024-03-14T20:28:42.441521+00:00 19994330.271999958903 28999999.976000010967 27870000.013000011444 3955473.889999986161 60383.853280653 2024-03-14T20:28:43.448401+00:00 19994330.276000019163 29000000.037999991328 27869999.970000028610 3953627.686999977101 60383.853292129 2024-03-14T20:28:44.439904+00:00 19994330.272999998182 28999999.991000000387 27870000.023999929428 3953751.375000000000 60383.853303782 2024-03-14T20:28:45.446782+00:00 19994330.269999980927 29000000.037999991328 27869999.991999980062 3961903.039000033867 60383.853315442 2024-03-14T20:28:46.454161+00:00 19994330.272999998182 28999999.942000031471 27869999.971999999136 3963099.970999956131 60383.853326912 2024-03-14T20:28:47.445165+00:00 19994330.272999998182 29000000.006999969482 27870000.048000101000 3959798.022000073921 60383.853338571 2024-03-14T20:28:48.452541+00:00 19994330.274999979883 28999999.984000030905 27869999.935999989510 3958637.905999898911 60383.853350041 2024-03-14T20:28:49.443547+00:00 19994330.274000048637 29000000.042999979109 27870000.009999990463 3964212.128000020981 60383.853361701 2024-03-14T20:28:50.450923+00:00 19994330.271999958903 28999999.977000061423 27870000.082000020891 3958806.001999973785 60383.853373170 2024-03-14T20:28:51.441930+00:00 19994330.275000099093 29000000.005999919027 27869999.958999991417 3957610.047000051010 60383.853384830 2024-03-14T20:28:52.449305+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3956422.891999959946 60383.853396306 2024-03-14T20:28:53.440808+00:00 19994330.269999980927 28999999.950000051409 27870000.015999998897 3955965.996000051033 60383.853407959 2024-03-14T20:28:54.447687+00:00 19994330.273999929428 29000000.018999930471 27869999.964000001550 3959950.970999956131 60383.853419619 2024-03-14T20:28:55.455064+00:00 19994330.277000069618 28999999.995000001043 27870000.043999999762 3957499.058000088204 60383.853431094 2024-03-14T20:28:56.446566+00:00 19994330.269000001252 29000000.013000011444 27869999.948000010103 3959832.997999907006 60383.853442748 2024-03-14T20:28:57.453446+00:00 19994330.271999999881 29000000.012000080198 27870000.070999979973 3960580.040000081062 60383.853454224 2024-03-14T20:28:58.444949+00:00 19994330.272999990731 28999999.977000001818 27869999.991000000387 3957672.837999939919 60383.853465884 2024-03-14T20:28:59.452323+00:00 19994330.274999998510 29000000.013999938965 27869999.955000009388 3958745.126999973785 60383.853477353 2024-03-14T20:29:00.443330+00:00 19994330.276000011712 29000000.014000058174 27870000.015999969095 3955585.047000051010 60383.853489013 2024-03-14T20:29:01.450705+00:00 19994330.274999991059 28999999.980999950320 27870000.059999998659 3957802.911000012886 60383.853500483 2024-03-14T20:29:02.441713+00:00 19994330.269999999553 29000000.031000021845 27869999.913000050932 3961232.047999978065 60383.853512142 2024-03-14T20:29:03.449088+00:00 19994330.271000001580 28999999.963999990374 27870000.055999990553 3956517.960000038147 60383.853523612 2024-03-14T20:29:04.440096+00:00 19994330.272999998182 29000000.008000019938 27870000.007999960333 3958849.175999999046 60383.853535272 2024-03-14T20:29:05.447471+00:00 19994330.274000018835 29000000.016000028700 27869999.962999999523 3957293.856999992859 60383.853546931 2024-03-14T20:29:06.454846+00:00 19994330.278999980539 28999999.967999938875 27870000.031000021845 3961770.064000010025 60383.853558401 2024-03-14T20:29:07.445853+00:00 19994330.265999998897 29000000.029000040144 27869999.994000021368 3959665.888000010978 60383.853570060 2024-03-14T20:29:08.453228+00:00 19994330.273999989033 28999999.945999979973 27869999.994000021368 3956208.053999900818 60383.853581536 2024-03-14T20:29:09.444731+00:00 19994330.271000001580 29000000.056000001729 27870000.002999961376 3956401.095000029076 60383.853593190 2024-03-14T20:29:10.451610+00:00 19994330.277000010014 28999999.993999999017 27869999.988000039011 3953181.833999990951 60383.853604666 2024-03-14T20:29:11.443114+00:00 19994330.272000011057 28999999.975999999791 27869999.995000001043 3960927.039000033867 60383.853616320 2024-03-14T20:29:12.449993+00:00 19994330.270999971777 29000000.001999989152 27870000.038999918848 3955790.078999996185 60383.853627795 2024-03-14T20:29:13.441496+00:00 19994330.275000039488 29000000.013000000268 27869999.929000020027 3958874.004999995232 60383.853639449 2024-03-14T20:29:14.448375+00:00 19994330.272999998182 28999999.997999999672 27869999.971000079066 3957009.912000060081 60383.853650925 2024-03-14T20:29:15.439878+00:00 19994330.272999998182 29000000.002000000328 27870000.085999969393 3958734.040999888908 60383.853662584 2024-03-14T20:29:16.447254+00:00 19994330.273999989033 28999999.964000020176 27869999.886999960989 3956456.964000105858 60383.853674238 2024-03-14T20:29:17.454134+00:00 19994330.276000019163 29000000.043999969959 27870000.086000081152 3960296.023000001907 60383.853685713 2024-03-14T20:29:18.445637+00:00 19994330.269999980927 28999999.989000018686 27869999.990999940783 3960700.023000001907 60383.853697367 2024-03-14T20:29:19.452515+00:00 19994330.269999980927 28999999.990000009537 27870000.031000021845 3958954.962999939919 60383.853708843 2024-03-14T20:29:20.444018+00:00 19994330.277000010014 29000000.050999999046 27869999.965999960899 3958177.080999969970 60383.853720496 2024-03-14T20:29:21.450898+00:00 19994330.272999998182 28999999.991999980062 27870000.047999981791 3956323.922000051010 60383.853731972 2024-03-14T20:29:22.442401+00:00 19994330.272999998182 28999999.977000001818 27870000.045000080019 3957658.088999987114 60383.853743626 2024-03-14T20:29:23.449280+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3956904.916999936104 60383.853755102 2024-03-14T20:29:24.440783+00:00 19994330.274999979883 29000000.008999999613 27869999.957999940962 3959158.031000018120 60383.853766761 2024-03-14T20:29:25.448159+00:00 19994330.269999980927 28999999.987999979407 27870000.032000061125 3958219.940999985207 60383.853778231 2024-03-14T20:29:26.439165+00:00 19994330.272000070661 28999999.991000000387 27869999.941999908537 3952461.037000060081 60383.853789891 2024-03-14T20:29:27.446541+00:00 19994330.274999979883 29000000.035999950022 27869999.953000068665 3961529.939999938011 60383.853801544 2024-03-14T20:29:28.453420+00:00 19994330.273999929428 28999999.977000001818 27870000.074000000954 3959550.040000081062 60383.853813020 2024-03-14T20:29:29.444923+00:00 19994330.272999998182 29000000.001000050455 27869999.954999919981 3957016.013000010978 60383.853824679 2024-03-14T20:29:30.452299+00:00 19994330.272999998182 29000000.009000059217 27870000.035999998450 3955344.937999964226 60383.853836149 2024-03-14T20:29:31.443306+00:00 19994330.272000070661 28999999.987999919802 27870000.010999999940 3962192.113999962807 60383.853847809 2024-03-14T20:29:32.450681+00:00 19994330.276000019163 29000000.041000008583 27869999.956000000238 3957872.873000026215 60383.853859279 2024-03-14T20:29:33.441688+00:00 19994330.272999998182 28999999.950999978930 27870000.019000008702 3959507.098999977112 60383.853870938 2024-03-14T20:29:34.449064+00:00 19994330.271999958903 29000000.007000088692 27870000.028999980539 3955303.995000004768 60383.853882408 2024-03-14T20:29:35.440071+00:00 19994330.271999958903 28999999.991999980062 27869999.983000010252 3957891.993000030983 60383.853894068 2024-03-14T20:29:36.447445+00:00 19994330.275000099093 29000000.032999988645 27869999.978999998420 3960082.945000051986 60383.853905543 2024-03-14T20:29:37.438949+00:00 19994330.268999930471 28999999.980000019073 27870000.016999989748 3956035.044999957085 60383.853917197 2024-03-14T20:29:38.445828+00:00 19994330.274999979883 28999999.988999959081 27869999.981000009924 3959247.891000031959 60383.853928857 2024-03-14T20:29:39.453203+00:00 19994330.279000040144 29000000.039000030607 27870000.069999989122 3956128.101999998093 60383.853940327 2024-03-14T20:29:40.444210+00:00 19994330.268000010401 28999999.978999968618 27869999.935999989510 3959203.996999979019 60383.853951986 2024-03-14T20:29:41.451586+00:00 19994330.273999929428 29000000.014999989420 27870000.008000019938 3958185.064000010025 60383.853963462 2024-03-14T20:29:42.443088+00:00 19994330.272999998182 28999999.978000041097 27870000.037999991328 3959887.957999945153 60383.853975115 2024-03-14T20:29:43.449968+00:00 19994330.272999998182 29000000.026999950409 27870000.059999998659 3957489.036000012886 60383.853986591 2024-03-14T20:29:44.441471+00:00 19994330.272999998182 28999999.981000069529 27869999.907000008970 3959377.894000052940 60383.853998245 2024-03-14T20:29:45.448350+00:00 19994330.272999998182 29000000.017999891192 27870000.039000030607 3960021.082000017166 60383.854009720 2024-03-14T20:29:46.439854+00:00 19994330.274000048637 28999999.995000001043 27869999.947999950498 3963426.029999970924 60383.854021374 2024-03-14T20:29:47.446732+00:00 19994330.269999980927 28999999.995000001043 27870000.017000019550 3963094.986999989022 60383.854033034 2024-03-14T20:29:48.454109+00:00 19994330.274000048637 29000000.015000000596 27870000.062999960035 3954816.050999999046 60383.854044509 2024-03-14T20:29:49.445612+00:00 19994330.273999929428 29000000.000999998301 27870000.008000019938 3960611.845999956131 60383.854056163 2024-03-14T20:29:50.452490+00:00 19994330.274999998510 28999999.986999999732 27869999.924000021070 3958693.139000058174 60383.854067639 2024-03-14T20:29:51.443994+00:00 19994330.274000000209 28999999.981000009924 27870000.013000011444 3960010.867999910843 60383.854079293 2024-03-14T20:29:52.450873+00:00 19994330.269000008702 29000000.030999988317 27870000.023999929428 3962763.121000051033 60383.854090768 2024-03-14T20:29:53.442376+00:00 19994330.272999998182 28999999.990000009537 27869999.966000080109 3954922.911000012886 60383.854102422 2024-03-14T20:29:54.449256+00:00 19994330.275999989361 28999999.996999979019 27869999.991999980062 3958897.011999965180 60383.854113898 2024-03-14T20:29:55.440758+00:00 19994330.274000000209 29000000.009999990463 27870000.037999991328 3955969.998000026215 60383.854125551 2024-03-14T20:29:56.447637+00:00 19994330.270999979228 29000000.000000000000 27869999.952999949455 3953492.016000031959 60383.854137027 2024-03-14T20:29:57.439140+00:00 19994330.272999998182 28999999.995999988168 27870000.020000100136 3951997.051999927033 60383.854148686 2024-03-14T20:29:58.446516+00:00 19994330.271000001580 29000000.019000049680 27869999.971999999136 3959756.971000074875 60383.854160341 2024-03-14T20:29:59.453395+00:00 19994330.277000010014 28999999.968999978155 27870000.003999948502 3958167.947999954224 60383.854171816 2024-03-14T20:30:00.444898+00:00 19994330.272000011057 29000000.017000019550 27869999.980999950320 3957983.024999976158 60383.854183470 2024-03-14T20:30:01.451778+00:00 19994330.276999980211 28999999.973999980837 27870000.015000101179 3956547.014999986161 60383.854194946 2024-03-14T20:30:02.443281+00:00 19994330.269000019878 29000000.042999979109 27870000.019999980927 3958222.026000022888 60383.854206599 2024-03-14T20:30:03.450161+00:00 19994330.271999958903 28999999.961000028998 27869999.988999959081 3961114.985000013839 60383.854218075 2024-03-14T20:30:04.441663+00:00 19994330.272000011057 28999999.990999940783 27870000.042999979109 3956405.945000051986 60383.854229734 2024-03-14T20:30:05.449039+00:00 19994330.276000019163 29000000.024000048637 27869999.937000039965 3956001.023000001907 60383.854241204 2024-03-14T20:30:06.440046+00:00 19994330.272999998182 28999999.957999940962 27870000.044000029564 3957774.029999970924 60383.854252864 2024-03-14T20:30:07.447420+00:00 19994330.272000011057 29000000.028000120074 27869999.990000009537 3957289.988000034820 60383.854264334 2024-03-14T20:30:08.438428+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3959949.903999925125 60383.854275993 2024-03-14T20:30:09.445804+00:00 19994330.268000010401 28999999.993000030518 27870000.010000001639 3962587.085000038147 60383.854287647 2024-03-14T20:30:10.452682+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3960248.009999989998 60383.854299122 2024-03-14T20:30:11.444186+00:00 19994330.273999989033 29000000.018999930471 27869999.991000000387 3961559.968999981880 60383.854310782 2024-03-14T20:30:12.451561+00:00 19994330.277000010014 28999999.942000031471 27870000.002999991179 3959101.006999969017 60383.854322252 2024-03-14T20:30:13.442568+00:00 19994330.268999990076 29000000.009999990463 27869999.959000010043 3962707.020000100136 60383.854333906 2024-03-14T20:30:14.449447+00:00 19994330.276000019163 29000000.003999948502 27870000.081000000238 3959711.019999980927 60383.854345381 2024-03-14T20:30:15.440950+00:00 19994330.268999990076 29000000.008000019938 27870000.000000000000 3956139.945999979973 60383.854357041 2024-03-14T20:30:16.448326+00:00 19994330.275999959558 29000000.022000070661 27869999.942999988794 3960635.924000024796 60383.854368511 2024-03-14T20:30:17.439333+00:00 19994330.275000099093 29000000.012999888510 27870000.055000010878 3957555.021999955177 60383.854380170 2024-03-14T20:30:18.446708+00:00 19994330.273999929428 28999999.970000028610 27869999.985000010580 3961762.093000053894 60383.854391824 2024-03-14T20:30:19.453587+00:00 19994330.271000031382 29000000.014999989420 27869999.922999981791 3956103.941999911796 60383.854403300 2024-03-14T20:30:20.445090+00:00 19994330.269999980927 28999999.989000078291 27870000.068000018597 3961961.962000011932 60383.854414959 2024-03-14T20:30:21.452465+00:00 19994330.274000048637 29000000.000999931246 27869999.999000009149 3956465.164000033867 60383.854426429 2024-03-14T20:30:22.443473+00:00 19994330.275999899954 29000000.003000020981 27870000.019999980927 3960817.929000020027 60383.854438088 2024-03-14T20:30:23.450849+00:00 19994330.272999998182 28999999.995000001043 27869999.931999981403 3962941.010999917984 60383.854449559 2024-03-14T20:30:24.441855+00:00 19994330.272999998182 28999999.991999998689 27870000.008000019938 3961362.929000020027 60383.854461218 2024-03-14T20:30:25.449231+00:00 19994330.272999998182 29000000.015000011772 27869999.991000000387 3966747.074000000954 60383.854472694 2024-03-14T20:30:26.440733+00:00 19994330.270000100136 28999999.984999999404 27870000.054000020027 3962169.031000018120 60383.854484348 2024-03-14T20:30:27.447613+00:00 19994330.274999979883 28999999.978999998420 27869999.933000031859 3963966.820999979973 60383.854495823 2024-03-14T20:30:28.439117+00:00 19994330.274999979883 29000000.035999979824 27870000.061999920756 3958635.223000050057 60383.854507477 2024-03-14T20:30:29.445995+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3957461.878999948967 60383.854519136 2024-03-14T20:30:30.453370+00:00 19994330.269000049680 28999999.922999981791 27869999.967000011355 3959302.017000079155 60383.854530612 2024-03-14T20:30:31.444873+00:00 19994330.271000031382 29000000.057999998331 27869999.968000050634 3962067.000999927986 60383.854542266 2024-03-14T20:30:32.451753+00:00 19994330.271999958903 29000000.004000011832 27870000.093999978155 3960817.006000041962 60383.854553741 2024-03-14T20:30:33.443257+00:00 19994330.277000069618 28999999.975000020117 27869999.907999988645 3961455.054000020027 60383.854565401 2024-03-14T20:30:34.450632+00:00 19994330.271999958903 29000000.000000000000 27869999.959999918938 3957179.964999914169 60383.854576871 2024-03-14T20:30:35.441639+00:00 19994330.273999929428 29000000.004999998957 27870000.110000010580 3959899.034000039101 60383.854588530 2024-03-14T20:30:36.449013+00:00 19994330.272000070661 29000000.023999989033 27869999.984000090510 3959953.968999981880 60383.854600000 2024-03-14T20:30:37.440020+00:00 19994330.271000031382 28999999.974999960512 27869999.974999900907 3955921.956000090111 60383.854611659 2024-03-14T20:30:38.447396+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3958670.963999987114 60383.854623135 2024-03-14T20:30:39.438901+00:00 19994330.270999908447 29000000.008999999613 27869999.930999990553 3958957.064999938011 60383.854634789 2024-03-14T20:30:40.445778+00:00 19994330.276000019163 28999999.983000040054 27870000.057000041008 3956574.042000054847 60383.854646449 2024-03-14T20:30:41.453154+00:00 19994330.272000070661 29000000.028999920934 27870000.029999971390 3958373.004999995232 60383.854657919 2024-03-14T20:30:42.444161+00:00 19994330.269999980927 28999999.944000009447 27869999.955000039190 3961137.889999986161 60383.854669578 2024-03-14T20:30:43.451536+00:00 19994330.274999979883 29000000.027000069618 27869999.950999978930 3959894.879999995232 60383.854681054 2024-03-14T20:30:44.443040+00:00 19994330.271000001580 28999999.960999969393 27870000.024000048637 3957560.230000019073 60383.854692707 2024-03-14T20:30:45.449918+00:00 19994330.276000000536 29000000.037000060081 27869999.962999939919 3956764.947000027169 60383.854704183 2024-03-14T20:30:46.441422+00:00 19994330.270999990404 29000000.026999950409 27870000.098000049591 3960359.087999939919 60383.854715843 2024-03-14T20:30:47.448797+00:00 19994330.272999998182 28999999.970999959856 27869999.905999999493 3958007.896999955177 60383.854727312 2024-03-14T20:30:48.439804+00:00 19994330.272999998182 28999999.997000098228 27870000.057999998331 3957224.883000016212 60383.854738972 2024-03-14T20:30:49.447179+00:00 19994330.273999989033 28999999.979999899864 27869999.894000001252 3959689.149000049103 60383.854750442 2024-03-14T20:30:50.438186+00:00 19994330.272999998182 29000000.021000031382 27870000.140000000596 3963166.980000019073 60383.854762102 2024-03-14T20:30:51.445561+00:00 19994330.275000009686 29000000.000000000000 27869999.940000001341 3949449.893999934196 60383.854773755 2024-03-14T20:30:52.452440+00:00 19994330.275000009686 28999999.985000010580 27870000.023999989033 3956108.078999996185 60383.854785231 2024-03-14T20:30:53.443943+00:00 19994330.270000010729 29000000.021999958903 27869999.952000018209 3955931.120000004768 60383.854796890 2024-03-14T20:30:54.451319+00:00 19994330.271999981254 29000000.063000079244 27870000.106999989599 3956561.961000084877 60383.854808360 2024-03-14T20:30:55.442326+00:00 19994330.272999998182 28999999.953999999911 27869999.925999999046 3953216.967999935150 60383.854820020 2024-03-14T20:30:56.449701+00:00 19994330.274000018835 28999999.963999990374 27870000.035000029951 3955348.891000031959 60383.854831490 2024-03-14T20:30:57.440708+00:00 19994330.275999959558 29000000.019999980927 27870000.044999960810 3953360.120999931823 60383.854843149 2024-03-14T20:30:58.448084+00:00 19994330.272000011057 29000000.014999989420 27869999.980000019073 3957715.924000024796 60383.854854619 2024-03-14T20:30:59.439091+00:00 19994330.269999980927 28999999.970000028610 27870000.001999970526 3958640.054000020027 60383.854866278 2024-03-14T20:31:00.446466+00:00 19994330.277000010014 28999999.984000001103 27869999.949000000954 3957950.036000012886 60383.854877754 2024-03-14T20:31:01.437971+00:00 19994330.275000039488 29000000.043000001460 27870000.006000038236 3953226.008999944199 60383.854889408 2024-03-14T20:31:02.444849+00:00 19994330.270999971777 28999999.980999998748 27870000.033999979496 3960478.944000006188 60383.854901067 2024-03-14T20:31:03.452225+00:00 19994330.272000011057 28999999.967000011355 27869999.991000000387 3957938.075999999885 60383.854912537 2024-03-14T20:31:04.443231+00:00 19994330.272999998182 29000000.013999998569 27869999.994000021368 3962534.948999999091 60383.854924197 2024-03-14T20:31:05.450606+00:00 19994330.272000011057 29000000.046999990940 27870000.015999969095 3959490.033999999985 60383.854935673 2024-03-14T20:31:06.442110+00:00 19994330.272999998182 29000000.032000008970 27869999.960000038147 3954320.978000000119 60383.854947326 2024-03-14T20:31:07.448989+00:00 19994330.276999950409 28999999.942000001669 27869999.957999940962 3963695.921000000089 60383.854958802 2024-03-14T20:31:08.440492+00:00 19994330.271000031382 28999999.993000000715 27870000.037999991328 3959609.986000000965 60383.854970456 2024-03-14T20:31:09.447370+00:00 19994330.272999998182 29000000.007999990135 27870000.060999989510 3955603.006999998819 60383.854981931 2024-03-14T20:31:10.438874+00:00 19994330.271999958903 29000000.040000021458 27869999.964000109583 3957804.050000001211 60383.854993585 2024-03-14T20:31:11.445754+00:00 19994330.275000099093 28999999.953999999911 27869999.952999949455 3957227.982999994885 60383.855005245 2024-03-14T20:31:12.453128+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3956539.952000007033 60383.855016714 2024-03-14T20:31:13.444135+00:00 19994330.274999979883 29000000.007999960333 27869999.991999980062 3963475.036999993026 60383.855028374 2024-03-14T20:31:14.451511+00:00 19994330.269999980927 28999999.980000019073 27870000.018000010401 3955518.998000002932 60383.855039844 2024-03-14T20:31:15.442518+00:00 19994330.271999958903 29000000.005999978632 27870000.004999998957 3958325.954999998212 60383.855051504 2024-03-14T20:31:16.449893+00:00 19994330.272999998182 29000000.007000029087 27869999.940999981016 3957246.055000000168 60383.855062979 2024-03-14T20:31:17.441396+00:00 19994330.274999979883 29000000.033999979496 27870000.062000039965 3958065.994000003207 60383.855074633 2024-03-14T20:31:18.448276+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3960233.935999996960 60383.855086109 2024-03-14T20:31:19.439779+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3960610.115000002086 60383.855097768 2024-03-14T20:31:20.447154+00:00 19994330.269999980927 29000000.001000050455 27870000.062000039965 3956598.946999996901 60383.855109238 2024-03-14T20:31:21.438161+00:00 19994330.272999998182 29000000.011999960989 27869999.924999948591 3958046.027999997139 60383.855120897 2024-03-14T20:31:22.445536+00:00 19994330.273999929428 28999999.975000020117 27870000.046999931335 3963408.030000001192 60383.855132551 2024-03-14T20:31:23.452416+00:00 19994330.275000099093 29000000.019999980927 27869999.936000108719 3956912.021999999881 60383.855144027 2024-03-14T20:31:24.443918+00:00 19994330.270999908447 28999999.998000029474 27869999.945999979973 3955494.891000003088 60383.855155680 2024-03-14T20:31:25.450798+00:00 19994330.279000040144 28999999.987999919802 27870000.023999929428 3956482.041999996174 60383.855167156 2024-03-14T20:31:26.442301+00:00 19994330.271000031382 29000000.015000101179 27870000.000999998301 3956578.118000001181 60383.855178816 2024-03-14T20:31:27.449676+00:00 19994330.268000010401 29000000.021999958903 27870000.066999990493 3957509.817000002135 60383.855190285 2024-03-14T20:31:28.440683+00:00 19994330.274999979883 28999999.975000020117 27869999.964999999851 3953767.160000010859 60383.855201945 2024-03-14T20:31:29.448058+00:00 19994330.279000040144 29000000.000000000000 27870000.062000010163 3954824.886999994982 60383.855213415 2024-03-14T20:31:30.439066+00:00 19994330.269999980927 28999999.982999920845 27869999.986999999732 3955830.119000003207 60383.855225075 2024-03-14T20:31:31.446441+00:00 19994330.269999980927 29000000.008000019938 27869999.934999998659 3956155.847000002861 60383.855236550 2024-03-14T20:31:32.437945+00:00 19994330.271999958903 29000000.019000049680 27870000.077999979258 3957725.089999989141 60383.855248204 2024-03-14T20:31:33.444824+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3957317.951000005007 60383.855259864 2024-03-14T20:31:34.452199+00:00 19994330.271999958903 29000000.001999970526 27869999.953000009060 3954135.098999992013 60383.855271333 2024-03-14T20:31:35.443206+00:00 19994330.276000019163 28999999.949999928474 27870000.022999998182 3957450.928000003099 60383.855282993 2024-03-14T20:31:36.450582+00:00 19994330.274000048637 29000000.041000008583 27869999.971999999136 3959834.986000000965 60383.855294463 2024-03-14T20:31:37.441588+00:00 19994330.271000001580 29000000.017000000924 27870000.080999970436 3956665.932000011206 60383.855306122 2024-03-14T20:31:38.448963+00:00 19994330.271000009030 28999999.955000009388 27869999.879999998957 3960461.995999991894 60383.855317592 2024-03-14T20:31:39.439970+00:00 19994330.271000001580 29000000.028000000864 27870000.039000030607 3955499.085999995004 60383.855329252 2024-03-14T20:31:40.447346+00:00 19994330.280000001192 28999999.975999999791 27869999.981000009924 3959571.124000012875 60383.855340728 2024-03-14T20:31:41.438851+00:00 19994330.271000001580 28999999.995999988168 27870000.008999999613 3952413.877000004053 60383.855352381 2024-03-14T20:31:42.445728+00:00 19994330.271000001580 28999999.985000010580 27870000.044999960810 3962794.908999979030 60383.855363857 2024-03-14T20:31:43.437232+00:00 19994330.272999990731 29000000.002999991179 27870000.007000029087 3959068.048999994993 60383.855375516 2024-03-14T20:31:44.444606+00:00 19994330.275000009686 29000000.035000000149 27870000.000000000000 3952678.010000019800 60383.855387170 2024-03-14T20:31:45.451486+00:00 19994330.271000001580 28999999.994000021368 27869999.965999960899 3957572.048999994993 60383.855398646 2024-03-14T20:31:46.442989+00:00 19994330.275000009686 28999999.985999971628 27870000.053000088781 3955753.995000004768 60383.855410299 2024-03-14T20:31:47.449868+00:00 19994330.275999989361 29000000.004000011832 27869999.984999898821 3957789.907000004780 60383.855421775 2024-03-14T20:31:48.441373+00:00 19994330.268000010401 29000000.025000039488 27870000.012000080198 3951012.054999976885 60383.855433429 2024-03-14T20:31:49.448250+00:00 19994330.275999989361 28999999.977999988943 27869999.955999970436 3953711.103000015020 60383.855444904 2024-03-14T20:31:50.439754+00:00 19994330.268999990076 29000000.000999990851 27869999.980999950320 3955489.875000000000 60383.855456558 2024-03-14T20:31:51.446633+00:00 19994330.277000010014 28999999.982999980450 27869999.984000090510 3957752.037999988068 60383.855468034 2024-03-14T20:31:52.438136+00:00 19994330.275000039488 29000000.016000028700 27870000.034999970347 3953470.043000013102 60383.855479687 2024-03-14T20:31:53.445016+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3957011.032000004780 60383.855491347 2024-03-14T20:31:54.452391+00:00 19994330.269999980927 29000000.010000050068 27869999.986999988556 3956631.949000000954 60383.855502817 2024-03-14T20:31:55.443398+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3955102.994999974966 60383.855514477 2024-03-14T20:31:56.450773+00:00 19994330.272999998182 28999999.970000028610 27869999.980999950320 3959496.033000022173 60383.855525952 2024-03-14T20:31:57.442276+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3960872.959999979008 60383.855537606 2024-03-14T20:31:58.449155+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3960538.035000026226 60383.855549082 2024-03-14T20:31:59.440658+00:00 19994330.269999980927 29000000.029999971390 27870000.091000080109 3956736.922999978065 60383.855560741 2024-03-14T20:32:00.448034+00:00 19994330.273999989033 28999999.988000039011 27869999.911999940872 3960727.050999999046 60383.855572211 2024-03-14T20:32:01.439041+00:00 19994330.272000011057 28999999.998000029474 27870000.118000030518 3957438.001000016928 60383.855583871 2024-03-14T20:32:02.446417+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3960942.993999987841 60383.855595340 2024-03-14T20:32:03.437424+00:00 19994330.274000048637 29000000.003000020981 27869999.940999981016 3958887.041999996174 60383.855607000 2024-03-14T20:32:04.444799+00:00 19994330.274999979883 29000000.026999950409 27870000.030000001192 3951635.953999996185 60383.855618654 2024-03-14T20:32:05.451677+00:00 19994330.268000010401 28999999.998999949545 27870000.065999999642 3953809.988000005018 60383.855630130 2024-03-14T20:32:06.443182+00:00 19994330.274999979883 28999999.958999991417 27869999.877000000328 3955604.099999994040 60383.855641783 2024-03-14T20:32:07.450060+00:00 19994330.272999998182 28999999.979000091553 27870000.040000010282 3956475.933000028133 60383.855653259 2024-03-14T20:32:08.441563+00:00 19994330.274999979883 29000000.051999930292 27870000.104999989271 3955221.976999998093 60383.855664918 2024-03-14T20:32:09.448938+00:00 19994330.274000048637 28999999.984000090510 27869999.932999998331 3959800.973999977112 60383.855676388 2024-03-14T20:32:10.439946+00:00 19994330.269999980927 28999999.995000001043 27869999.953999999911 3954437.001000016928 60383.855688042 2024-03-14T20:32:11.446825+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3955802.073000013828 60383.855699518 2024-03-14T20:32:12.438329+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3958798.913999975193 60383.855711177 2024-03-14T20:32:13.445703+00:00 19994330.272999998182 28999999.980999950320 27870000.037000000477 3957196.953000009060 60383.855722647 2024-03-14T20:32:14.436710+00:00 19994330.272999998182 28999999.988000001758 27869999.968999978155 3957457.172999978065 60383.855734306 2024-03-14T20:32:15.444086+00:00 19994330.272999998182 29000000.002999998629 27870000.046000000089 3958598.949000000954 60383.855745960 2024-03-14T20:32:16.450965+00:00 19994330.274000048637 29000000.000999998301 27869999.984000030905 3950639.960000038147 60383.855757436 2024-03-14T20:32:17.442468+00:00 19994330.271999958903 29000000.011999990791 27869999.996999979019 3953347.983999968041 60383.855769089 2024-03-14T20:32:18.449347+00:00 19994330.272000070661 29000000.013000000268 27869999.959999978542 3952168.092000008095 60383.855780565 2024-03-14T20:32:19.440851+00:00 19994330.273999929428 29000000.008000019938 27870000.024000048637 3959273.893999993801 60383.855792225 2024-03-14T20:32:20.448226+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3952685.069999992847 60383.855803695 2024-03-14T20:32:21.439233+00:00 19994330.269000049680 28999999.964000020176 27870000.028999980539 3960336.957000017166 60383.855815354 2024-03-14T20:32:22.446608+00:00 19994330.273999929428 28999999.995000001043 27870000.018999990076 3955968.050000011921 60383.855826830 2024-03-14T20:32:23.438114+00:00 19994330.269999980927 28999999.999999970198 27869999.989000018686 3955349.895999968052 60383.855838484 2024-03-14T20:32:24.444991+00:00 19994330.278000000864 29000000.035000029951 27869999.960000038147 3958845.040000020992 60383.855849959 2024-03-14T20:32:25.436494+00:00 19994330.274000048637 28999999.998000029474 27870000.001999970526 3956578.050999999046 60383.855861613 2024-03-14T20:32:26.443373+00:00 19994330.273999929428 28999999.974999960512 27870000.016999959946 3961773.982999979984 60383.855873273 2024-03-14T20:32:27.450748+00:00 19994330.268000010401 28999999.994000021368 27870000.082000020891 3961077.953000009060 60383.855884742 2024-03-14T20:32:28.441755+00:00 19994330.274000048637 29000000.039999961853 27869999.940000060946 3958921.040000020992 60383.855896402 2024-03-14T20:32:29.449130+00:00 19994330.272999998182 28999999.971000019461 27869999.961999889463 3955925.015999972820 60383.855907872 2024-03-14T20:32:30.440138+00:00 19994330.271999958903 28999999.991999980062 27870000.080000039190 3959765.923000038136 60383.855919532 2024-03-14T20:32:31.447513+00:00 19994330.278999999166 29000000.010000050068 27869999.896000031382 3953360.056999980938 60383.855931001 2024-03-14T20:32:32.438521+00:00 19994330.272999998182 29000000.036999940872 27870000.006999969482 3960157.973999977112 60383.855942661 2024-03-14T20:32:33.445896+00:00 19994330.269000001252 28999999.963999990374 27869999.985000010580 3954652.967000008095 60383.855954137 2024-03-14T20:32:34.437400+00:00 19994330.274999998510 28999999.974000100046 27870000.067999958992 3962021.040000020992 60383.855965796 2024-03-14T20:32:35.444774+00:00 19994330.275000009686 29000000.038999918848 27869999.927000049502 3961273.939000010025 60383.855977266 2024-03-14T20:32:36.435781+00:00 19994330.271999999881 29000000.003000020981 27870000.069000009447 3960499.160999954212 60383.855988925 2024-03-14T20:32:37.443157+00:00 19994330.274000000209 28999999.975000020117 27869999.953999999911 3960625.928000032902 60383.856000579 2024-03-14T20:32:38.450035+00:00 19994330.268999990076 29000000.047999981791 27870000.001999970526 3960114.981000006199 60383.856012055 2024-03-14T20:32:39.441538+00:00 19994330.273999989033 28999999.968999978155 27870000.057000041008 3959053.028999983799 60383.856023708 2024-03-14T20:32:40.448417+00:00 19994330.277000010014 29000000.030000090599 27870000.019999980927 3960559.963999987114 60383.856035184 2024-03-14T20:32:41.439921+00:00 19994330.270000010729 28999999.962999939919 27869999.981999989599 3958241.015000044834 60383.856046838 2024-03-14T20:32:42.446800+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3960894.095999956131 60383.856058314 2024-03-14T20:32:43.438304+00:00 19994330.267999980599 29000000.031999949366 27870000.061999998987 3962227.912000000011 60383.856069973 2024-03-14T20:32:44.445679+00:00 19994330.273999989033 28999999.967000011355 27869999.929000008851 3957259.030000030994 60383.856081443 2024-03-14T20:32:45.436686+00:00 19994330.272000011057 29000000.034999970347 27869999.982999999076 3961136.013999999035 60383.856093103 2024-03-14T20:32:46.444061+00:00 19994330.275000039488 28999999.973000049591 27870000.026999998838 3954840.964999973774 60383.856104756 2024-03-14T20:32:47.450940+00:00 19994330.276999950409 29000000.011000040919 27870000.059000018984 3957471.966000020970 60383.856116232 2024-03-14T20:32:48.442443+00:00 19994330.270000040531 29000000.036999940872 27869999.903000000864 3960166.023000001907 60383.856127892 2024-03-14T20:32:49.449818+00:00 19994330.273999989033 28999999.938000079244 27870000.032999988645 3958850.000000000000 60383.856139361 2024-03-14T20:32:50.440827+00:00 19994330.272000011057 29000000.016999959946 27869999.946000009775 3957756.921000003815 60383.856151021 2024-03-14T20:32:51.448202+00:00 19994330.270999971777 29000000.011999998242 27870000.032999988645 3957064.078000009060 60383.856162491 2024-03-14T20:32:52.439208+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3958317.061999977101 60383.856174150 2024-03-14T20:32:53.446583+00:00 19994330.275999959558 28999999.993999999017 27870000.030999958515 3958852.987999976147 60383.856185620 2024-03-14T20:32:54.437591+00:00 19994330.268000010401 29000000.018000010401 27869999.992000039667 3956430.972000002861 60383.856197280 2024-03-14T20:32:55.444965+00:00 19994330.273999989033 28999999.974999990314 27869999.972999989986 3956609.904000043869 60383.856208750 2024-03-14T20:32:56.435973+00:00 19994330.275000039488 28999999.990000009537 27869999.956999961287 3958877.086999952793 60383.856220409 2024-03-14T20:32:57.443348+00:00 19994330.272000011057 29000000.011999990791 27870000.022999998182 3954433.932000041008 60383.856232069 2024-03-14T20:32:58.450723+00:00 19994330.274999979883 28999999.968999978155 27870000.048000041395 3957285.046999990940 60383.856243539 2024-03-14T20:32:59.441730+00:00 19994330.271999958903 29000000.021000031382 27869999.940999981016 3961734.920000017155 60383.856255198 2024-03-14T20:33:00.449105+00:00 19994330.270000100136 28999999.965999990702 27870000.106000009924 3961399.031999946106 60383.856266668 2024-03-14T20:33:01.440112+00:00 19994330.275999899954 29000000.013000011444 27869999.888000011444 3955601.048000038136 60383.856278327 2024-03-14T20:33:02.447488+00:00 19994330.272999998182 29000000.022999998182 27870000.046999931335 3961071.075999975204 60383.856289797 2024-03-14T20:33:03.438495+00:00 19994330.272000070661 29000000.002999961376 27870000.015000101179 3954096.921999990940 60383.856301457 2024-03-14T20:33:04.445871+00:00 19994330.274999979883 29000000.031000021845 27870000.007999900728 3956830.043000041973 60383.856312932 2024-03-14T20:33:05.437376+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3953917.005999981891 60383.856324586 2024-03-14T20:33:06.444253+00:00 19994330.268000010401 28999999.953000009060 27869999.986999988556 3956904.004000008106 60383.856336062 2024-03-14T20:33:07.435756+00:00 19994330.272999998182 29000000.027000010014 27870000.011000040919 3955589.997999966145 60383.856347715 2024-03-14T20:33:08.442635+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3958799.041000009049 60383.856359375 2024-03-14T20:33:09.450010+00:00 19994330.272000070661 28999999.989000018686 27869999.925000071526 3960728.865999997128 60383.856370845 2024-03-14T20:33:10.441017+00:00 19994330.278999920934 28999999.981999989599 27870000.102999929339 3955564.075000048149 60383.856382505 2024-03-14T20:33:11.448393+00:00 19994330.268000010401 29000000.034999970347 27870000.037000060081 3962588.977999985218 60383.856393974 2024-03-14T20:33:12.439400+00:00 19994330.271000031382 28999999.978000041097 27869999.975000020117 3958664.027000010014 60383.856405634 2024-03-14T20:33:13.446775+00:00 19994330.272000070661 29000000.037999991328 27869999.954999919981 3957282.870999991894 60383.856417110 2024-03-14T20:33:14.438289+00:00 19994330.278000000864 29000000.009000059217 27869999.991000059992 3958457.134999989998 60383.856428763 2024-03-14T20:33:15.445158+00:00 19994330.273999929428 28999999.977999929339 27869999.972999930382 3956751.925999999046 60383.856440234 2024-03-14T20:33:16.436165+00:00 19994330.272000070661 28999999.990000009537 27870000.080000039190 3962798.943000019062 60383.856451893 2024-03-14T20:33:17.443540+00:00 19994330.270999908447 28999999.991000059992 27869999.916000008583 3954048.964999973774 60383.856463552 2024-03-14T20:33:18.450915+00:00 19994330.272999998182 29000000.010999921709 27870000.046000000089 3957753.101000010967 60383.856475022 2024-03-14T20:33:19.441922+00:00 19994330.276000019163 28999999.970000028610 27870000.060999989510 3962393.983999968041 60383.856486682 2024-03-14T20:33:20.449299+00:00 19994330.271000031382 29000000.009000059217 27869999.932999968529 3959036.042999982834 60383.856498152 2024-03-14T20:33:21.440305+00:00 19994330.273999929428 29000000.000000000000 27869999.991999998689 3960827.030000091065 60383.856509811 2024-03-14T20:33:22.447680+00:00 19994330.275000099093 29000000.025999899954 27870000.059000000358 3961656.995999931823 60383.856521281 2024-03-14T20:33:23.438690+00:00 19994330.270999908447 28999999.992000099272 27869999.910000000149 3960603.004000068177 60383.856532941 2024-03-14T20:33:24.446062+00:00 19994330.271000031382 28999999.991999980062 27870000.025999989361 3961400.945999979973 60383.856544416 2024-03-14T20:33:25.437566+00:00 19994330.276000000536 29000000.016999959946 27869999.951000008732 3959387.038999915123 60383.856556070 2024-03-14T20:33:26.444445+00:00 19994330.276999998838 28999999.988999959081 27870000.072999980301 3958042.029000043869 60383.856567546 2024-03-14T20:33:27.435948+00:00 19994330.269000001252 28999999.991000059992 27869999.999000009149 3953798.988999962807 60383.856579205 2024-03-14T20:33:28.443323+00:00 19994330.271999999881 29000000.037000000477 27869999.997999999672 3957576.044000030030 60383.856590859 2024-03-14T20:33:29.450203+00:00 19994330.274000000209 28999999.973999999464 27870000.025000009686 3959221.898000001907 60383.856602334 2024-03-14T20:33:30.441705+00:00 19994330.271999999881 28999999.978999998420 27869999.969000011683 3956784.115000010002 60383.856613988 2024-03-14T20:33:31.448584+00:00 19994330.276000011712 29000000.021000001580 27869999.962000008672 3956895.848000050057 60383.856625464 2024-03-14T20:33:32.440088+00:00 19994330.274999979883 29000000.013999998569 27870000.031999949366 3959877.135999917984 60383.856637117 2024-03-14T20:33:33.446967+00:00 19994330.271000001580 28999999.969999998808 27869999.996000051498 3959903.838999987114 60383.856648593 2024-03-14T20:33:34.438470+00:00 19994330.271000001580 29000000.039999991655 27869999.973999980837 3957315.208000063896 60383.856660247 2024-03-14T20:33:35.445349+00:00 19994330.274000018835 28999999.959000021219 27869999.975000020117 3955438.942000031006 60383.856671723 2024-03-14T20:33:36.436853+00:00 19994330.273999989033 29000000.024999979883 27870000.061999980360 3954305.929999948014 60383.856683376 2024-03-14T20:33:37.443732+00:00 19994330.276000019163 29000000.000000029802 27870000.014999989420 3956933.985000013839 60383.856694852 2024-03-14T20:33:38.435235+00:00 19994330.273999989033 28999999.965999960899 27869999.953000009060 3956265.062000035774 60383.856706506 2024-03-14T20:33:39.442114+00:00 19994330.268999990076 29000000.049000021070 27870000.021000031382 3961153.953999996185 60383.856718165 2024-03-14T20:33:40.449489+00:00 19994330.272999998182 28999999.953999999911 27869999.989999949932 3959519.098999977112 60383.856729641 2024-03-14T20:33:41.440993+00:00 19994330.272999998182 29000000.018999990076 27870000.013000011444 3960144.001999973785 60383.856741295 2024-03-14T20:33:42.447872+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3957454.955999969970 60383.856752770 2024-03-14T20:33:43.439375+00:00 19994330.271999958903 29000000.019999980927 27870000.045000080019 3959331.923000096809 60383.856764424 2024-03-14T20:33:44.446254+00:00 19994330.272999998182 28999999.993000030518 27869999.958999991417 3957129.062999964226 60383.856775900 2024-03-14T20:33:45.437757+00:00 19994330.272000011057 28999999.986999988556 27869999.990999940783 3959089.860000013839 60383.856787554 2024-03-14T20:33:46.444636+00:00 19994330.271000031382 28999999.982999980450 27870000.041000008583 3960750.161999940872 60383.856799029 2024-03-14T20:33:47.436139+00:00 19994330.273999989033 29000000.021000031382 27869999.947000030428 3959423.921000003815 60383.856810689 2024-03-14T20:33:48.443515+00:00 19994330.277000010014 29000000.052000049502 27870000.024999979883 3957876.054000020027 60383.856822159 2024-03-14T20:33:49.434522+00:00 19994330.270999971777 28999999.964999910444 27870000.077000018209 3955096.939000010025 60383.856833818 2024-03-14T20:33:50.441897+00:00 19994330.275000039488 28999999.967000011355 27869999.945999979973 3956947.105999947060 60383.856845478 2024-03-14T20:33:51.449273+00:00 19994330.272000011057 29000000.022000070661 27869999.978000041097 3961218.875000000000 60383.856856948 2024-03-14T20:33:52.440280+00:00 19994330.274999979883 29000000.008999940008 27870000.036000009626 3957819.031000018120 60383.856868607 2024-03-14T20:33:53.447655+00:00 19994330.271000031382 28999999.986999988556 27869999.962999939919 3958213.055999993812 60383.856880083 2024-03-14T20:33:54.439159+00:00 19994330.273999929428 29000000.011000040919 27870000.021000031382 3964351.925999999046 60383.856891736 2024-03-14T20:33:55.446037+00:00 19994330.274000048637 29000000.019999980927 27869999.972999930382 3954584.087000011932 60383.856903212 2024-03-14T20:33:56.437543+00:00 19994330.268999930471 28999999.970999959856 27870000.045000080019 3958876.916000009049 60383.856914866 2024-03-14T20:33:57.444420+00:00 19994330.275000099093 29000000.019000049680 27870000.026000019163 3957379.967000008095 60383.856926342 2024-03-14T20:33:58.435923+00:00 19994330.274999979883 29000000.001000050455 27869999.952999949455 3955200.162999988068 60383.856938001 2024-03-14T20:33:59.443300+00:00 19994330.273999929428 28999999.993999961764 27869999.965999960899 3960339.980000019073 60383.856949655 2024-03-14T20:34:00.450179+00:00 19994330.272999998182 28999999.957000020891 27870000.002999998629 3957118.978999971878 60383.856961125 2024-03-14T20:34:01.441184+00:00 19994330.272000070661 29000000.021999958903 27869999.989000011235 3959666.966000080109 60383.856972784 2024-03-14T20:34:02.448560+00:00 19994330.271999958903 29000000.044000029564 27870000.094999998808 3957892.041999936104 60383.856984260 2024-03-14T20:34:03.440063+00:00 19994330.274000048637 29000000.000000000000 27869999.956000000238 3957114.901000022888 60383.856995914 2024-03-14T20:34:04.446942+00:00 19994330.274999979883 28999999.973000049591 27869999.933999989182 3961136.011999965180 60383.857007389 2024-03-14T20:34:05.438446+00:00 19994330.274999979883 28999999.997999999672 27870000.026000019163 3962830.041000009049 60383.857019043 2024-03-14T20:34:06.445324+00:00 19994330.271000031382 29000000.021999999881 27870000.074000000954 3958213.009999989998 60383.857030519 2024-03-14T20:34:07.436828+00:00 19994330.271999958903 28999999.973000001162 27869999.940000001341 3962152.935000061989 60383.857042179 2024-03-14T20:34:08.444203+00:00 19994330.274999979883 28999999.996000010520 27870000.011999990791 3959532.098999977112 60383.857053648 2024-03-14T20:34:09.435211+00:00 19994330.270000100136 28999999.980999991298 27869999.983999971300 3953936.957999945153 60383.857065308 2024-03-14T20:34:10.442585+00:00 19994330.275999899954 29000000.032999988645 27869999.982000049204 3957570.980000019073 60383.857076962 2024-03-14T20:34:11.449465+00:00 19994330.272999998182 28999999.978999998420 27869999.977999988943 3958666.064000010025 60383.857088437 2024-03-14T20:34:12.440967+00:00 19994330.272999998182 28999999.987000018358 27870000.060999989510 3964489.988000034820 60383.857100097 2024-03-14T20:34:13.448343+00:00 19994330.272999998182 29000000.021000001580 27869999.992999970913 3955754.883000016212 60383.857111567 2024-03-14T20:34:14.439350+00:00 19994330.272999998182 29000000.028000000864 27870000.031000021845 3959877.130999923218 60383.857123226 2024-03-14T20:34:15.446725+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3957683.966000080109 60383.857134702 2024-03-14T20:34:16.438231+00:00 19994330.271000031382 28999999.977000001818 27870000.059000018984 3954140.923999906052 60383.857146355 2024-03-14T20:34:17.445107+00:00 19994330.272999998182 29000000.023999989033 27869999.956000030041 3961360.946000099182 60383.857157831 2024-03-14T20:34:18.436611+00:00 19994330.271999958903 28999999.970000028610 27870000.002000030130 3956126.125999927986 60383.857169485 2024-03-14T20:34:19.443491+00:00 19994330.274000000209 29000000.028999980539 27869999.986999988556 3955380.001000047196 60383.857180960 2024-03-14T20:34:20.434995+00:00 19994330.272999998182 28999999.970000028610 27870000.052999969572 3960030.911999940872 60383.857192614 2024-03-14T20:34:21.441872+00:00 19994330.274999998510 29000000.002999961376 27869999.977000001818 3960697.104000092018 60383.857204274 2024-03-14T20:34:22.449248+00:00 19994330.271999999881 29000000.020000040531 27869999.986999988556 3960287.965999960899 60383.857215750 2024-03-14T20:34:23.440752+00:00 19994330.274000000209 28999999.989999949932 27870000.014000058174 3959785.990000010002 60383.857227403 2024-03-14T20:34:24.447630+00:00 19994330.270000010729 29000000.008000019938 27869999.980999950320 3959565.959999918938 60383.857238873 2024-03-14T20:34:25.438637+00:00 19994330.275999989361 28999999.983999971300 27870000.001999970526 3960357.976999998093 60383.857250533 2024-03-14T20:34:26.446012+00:00 19994330.272999998182 29000000.002000089735 27869999.986000061035 3958449.063000082970 60383.857262002 2024-03-14T20:34:27.437020+00:00 19994330.280000001192 29000000.031999949366 27870000.000999931246 3960181.903999925125 60383.857273662 2024-03-14T20:34:28.444395+00:00 19994330.268999990076 28999999.965999960899 27870000.000000000000 3956006.219000101089 60383.857285132 2024-03-14T20:34:29.435402+00:00 19994330.270000010729 28999999.995000001043 27870000.027000069618 3958527.862999916077 60383.857296791 2024-03-14T20:34:30.442778+00:00 19994330.271999981254 29000000.047000050545 27869999.940999981016 3955879.937000035774 60383.857308267 2024-03-14T20:34:31.434281+00:00 19994330.272999968380 29000000.003000020981 27870000.084999918938 3961977.065999985207 60383.857319927 2024-03-14T20:34:32.441656+00:00 19994330.277000010014 28999999.965999960899 27869999.932000041008 3960046.983999968041 60383.857331580 2024-03-14T20:34:33.448535+00:00 19994330.275000039488 28999999.978000041097 27870000.034000039101 3955368.022000073921 60383.857343056 2024-03-14T20:34:34.440038+00:00 19994330.270999971777 29000000.029999971390 27869999.993000030518 3962120.013000010978 60383.857354710 2024-03-14T20:34:35.446917+00:00 19994330.272000011057 28999999.970000028610 27870000.009999990463 3958088.987999916077 60383.857366186 2024-03-14T20:34:36.438421+00:00 19994330.272000011057 29000000.029999971390 27869999.971999999136 3960083.016000031959 60383.857377845 2024-03-14T20:34:37.445796+00:00 19994330.272999998182 28999999.985999941826 27870000.050999999046 3962365.039000033867 60383.857389315 2024-03-14T20:34:38.436803+00:00 19994330.274999979883 29000000.039000030607 27869999.986999999732 3960845.942000031006 60383.857400974 2024-03-14T20:34:39.444178+00:00 19994330.273999989033 28999999.927000049502 27869999.892000000924 3959623.943999886978 60383.857412444 2024-03-14T20:34:40.435185+00:00 19994330.271000031382 29000000.018999930471 27870000.065999988467 3954256.036000012886 60383.857424104 2024-03-14T20:34:41.442560+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3959454.074000000954 60383.857435757 2024-03-14T20:34:42.449439+00:00 19994330.270999971777 29000000.000000000000 27870000.026999998838 3955912.940999985207 60383.857447233 2024-03-14T20:34:43.440942+00:00 19994330.279000040144 28999999.988000009209 27869999.938000019640 3960363.046000003815 60383.857458887 2024-03-14T20:34:44.447822+00:00 19994330.269999921322 29000000.000999990851 27870000.090999990702 3957347.924000024796 60383.857470362 2024-03-14T20:34:45.439325+00:00 19994330.272999998182 28999999.974000010639 27869999.988000009209 3959315.037999988068 60383.857482016 2024-03-14T20:34:46.446204+00:00 19994330.274000048637 29000000.029999990016 27869999.972999989986 3956095.062000035774 60383.857493492 2024-03-14T20:34:47.437708+00:00 19994330.271000031382 28999999.989000018686 27869999.976000010967 3954782.927999972831 60383.857505152 2024-03-14T20:34:48.445082+00:00 19994330.274999979883 28999999.991000000387 27869999.977999988943 3951946.021000028122 60383.857516621 2024-03-14T20:34:49.436090+00:00 19994330.272999998182 29000000.030999988317 27869999.989000018686 3956776.942000031006 60383.857528281 2024-03-14T20:34:50.443465+00:00 19994330.274000048637 28999999.974999990314 27869999.967000011355 3957537.047999978065 60383.857539751 2024-03-14T20:34:51.434473+00:00 19994330.275999899954 29000000.025000039488 27870000.050999999046 3956196.024999976158 60383.857551410 2024-03-14T20:34:52.441847+00:00 19994330.268000010401 28999999.960999969393 27870000.100999951363 3955380.994000076782 60383.857563064 2024-03-14T20:34:53.448727+00:00 19994330.275000099093 29000000.031000021845 27869999.863000039011 3959214.991999983788 60383.857574540 2024-03-14T20:34:54.440230+00:00 19994330.273999929428 28999999.962999999523 27870000.087000008672 3958925.952999948990 60383.857586199 2024-03-14T20:34:55.447605+00:00 19994330.272999998182 29000000.052999969572 27870000.053999960423 3952183.088000059128 60383.857597669 2024-03-14T20:34:56.438612+00:00 19994330.274000048637 28999999.991000000387 27869999.940999981016 3955205.912999988068 60383.857609329 2024-03-14T20:34:57.445989+00:00 19994330.270999908447 29000000.001000050455 27869999.991999980062 3959273.075999975204 60383.857620799 2024-03-14T20:34:58.436995+00:00 19994330.272999998182 28999999.979999959469 27869999.974000100046 3960866.978999971878 60383.857632458 2024-03-14T20:34:59.444370+00:00 19994330.276000019163 29000000.004000011832 27870000.035999890417 3952854.962000011932 60383.857643934 2024-03-14T20:35:00.435874+00:00 19994330.272000070661 29000000.026000019163 27870000.014000058174 3959862.009999989998 60383.857655588 2024-03-14T20:35:01.442752+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3959858.004999995232 60383.857667063 2024-03-14T20:35:02.434255+00:00 19994330.271999958903 28999999.995000001043 27869999.919000029564 3962385.018000007141 60383.857678717 2024-03-14T20:35:03.441135+00:00 19994330.271999958903 29000000.015999909490 27870000.042999979109 3958371.059000014793 60383.857690376 2024-03-14T20:35:04.448510+00:00 19994330.272999998182 28999999.967000011355 27869999.997999910265 3958692.858999968041 60383.857701846 2024-03-14T20:35:05.439517+00:00 19994330.278000000864 29000000.015000101179 27870000.062000039965 3954899.062000035774 60383.857713506 2024-03-14T20:35:06.446892+00:00 19994330.272999998182 28999999.995999928564 27869999.965000029653 3958860.939999938011 60383.857724981 2024-03-14T20:35:07.438396+00:00 19994330.271000031382 28999999.983999971300 27870000.011000040919 3961864.081000090111 60383.857736635 2024-03-14T20:35:08.445274+00:00 19994330.272000070661 29000000.016000028700 27869999.979999899864 3961559.039999961853 60383.857748111 2024-03-14T20:35:09.436778+00:00 19994330.274999979883 29000000.001000050455 27869999.973000049591 3962001.820000051986 60383.857759770 2024-03-14T20:35:10.444153+00:00 19994330.271999958903 29000000.015999909490 27870000.026999950409 3958406.110999941826 60383.857771240 2024-03-14T20:35:11.435161+00:00 19994330.274999979883 28999999.958999991417 27870000.032000061125 3959780.062999964226 60383.857782900 2024-03-14T20:35:12.442535+00:00 19994330.274000000209 28999999.994000080973 27869999.970999959856 3958561.009999989998 60383.857794370 2024-03-14T20:35:13.433544+00:00 19994330.271000001580 29000000.019999980927 27870000.024000048637 3964138.025000094902 60383.857806029 2024-03-14T20:35:14.440918+00:00 19994330.271000009030 29000000.004999998957 27870000.001999970526 3957438.916000009049 60383.857817683 2024-03-14T20:35:15.447797+00:00 19994330.274999998510 29000000.006999969482 27869999.990000009537 3960089.998999952804 60383.857829159 2024-03-14T20:35:16.439300+00:00 19994330.275000009686 28999999.986000061035 27869999.914999961853 3962985.014999986161 60383.857840812 2024-03-14T20:35:17.446180+00:00 19994330.274999991059 29000000.055999990553 27870000.098000001162 3958743.059000014793 60383.857852288 2024-03-14T20:35:18.437687+00:00 19994330.271000001580 28999999.940999981016 27870000.030000008643 3960694.922999978065 60383.857863942 2024-03-14T20:35:19.444562+00:00 19994330.272999998182 29000000.002999998629 27869999.935999989510 3958213.983000040054 60383.857875417 2024-03-14T20:35:20.436065+00:00 19994330.273999989033 29000000.015999998897 27870000.018000010401 3957058.972999929916 60383.857887077 2024-03-14T20:35:21.443440+00:00 19994330.271000031382 29000000.004999998957 27870000.030999999493 3960637.126000047196 60383.857898547 2024-03-14T20:35:22.434448+00:00 19994330.276999980211 28999999.971000000834 27869999.903000000864 3961378.861999989022 60383.857910207 2024-03-14T20:35:23.441822+00:00 19994330.275000009686 29000000.030000019819 27870000.037000000477 3963471.065000057220 60383.857921860 2024-03-14T20:35:24.448702+00:00 19994330.272999998182 28999999.971999999136 27870000.030999988317 3961477.886999965180 60383.857933336 2024-03-14T20:35:25.440205+00:00 19994330.267999980599 29000000.015999969095 27869999.997000008821 3958984.064999938011 60383.857944995 2024-03-14T20:35:26.447580+00:00 19994330.272999998182 29000000.002000000328 27869999.925999999046 3957145.078999996185 60383.857956465 2024-03-14T20:35:27.438587+00:00 19994330.275000039488 28999999.997000008821 27870000.098999980837 3956560.011000037193 60383.857968125 2024-03-14T20:35:28.445963+00:00 19994330.273999989033 29000000.001000020653 27869999.929000020027 3956232.868000030983 60383.857979595 2024-03-14T20:35:29.436970+00:00 19994330.272999998182 29000000.024999979883 27870000.084999978542 3957005.054000020027 60383.857991254 2024-03-14T20:35:30.444346+00:00 19994330.273999989033 28999999.945999979973 27869999.943000018597 3959052.065999985207 60383.858002724 2024-03-14T20:35:31.435352+00:00 19994330.271000031382 29000000.018000010401 27869999.984000030905 3958111.827000021935 60383.858014383 2024-03-14T20:35:32.442727+00:00 19994330.273999989033 29000000.013999998569 27869999.984999950975 3957977.148999928962 60383.858025854 2024-03-14T20:35:33.433734+00:00 19994330.270999971777 28999999.964000049978 27870000.006000038236 3958598.083999990951 60383.858037513 2024-03-14T20:35:34.441110+00:00 19994330.277000010014 29000000.048999968916 27870000.084999978542 3958391.018000000156 60383.858049172 2024-03-14T20:35:35.448485+00:00 19994330.269999980927 28999999.958999991417 27869999.962000008672 3956973.857999999076 60383.858060642 2024-03-14T20:35:36.439492+00:00 19994330.274000048637 29000000.025000039488 27870000.018000010401 3960971.103000000119 60383.858072302 2024-03-14T20:35:37.446867+00:00 19994330.271999958903 29000000.011999960989 27869999.998999949545 3960690.898000001907 60383.858083772 2024-03-14T20:35:38.437875+00:00 19994330.278000060469 29000000.001000050455 27869999.953000068665 3959641.077000000048 60383.858095431 2024-03-14T20:35:39.445250+00:00 19994330.271999958903 28999999.980000019073 27870000.028000000864 3959895.960000000894 60383.858106901 2024-03-14T20:35:40.436257+00:00 19994330.271999958903 29000000.009999990463 27869999.952999949455 3958362.921999997925 60383.858118561 2024-03-14T20:35:41.443632+00:00 19994330.274000048637 28999999.958999991417 27869999.970000028610 3961352.072000001092 60383.858130036 2024-03-14T20:35:42.435136+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3955582.066999997944 60383.858141690 2024-03-14T20:35:43.442015+00:00 19994330.271000031382 29000000.034999970347 27870000.054000020027 3965078.939000003040 60383.858153160 2024-03-14T20:35:44.433021+00:00 19994330.273999929428 28999999.981000069529 27869999.944000009447 3958011.982999994885 60383.858164819 2024-03-14T20:35:45.440396+00:00 19994330.272999998182 29000000.001999970526 27870000.031999949366 3956904.931000002194 60383.858176479 2024-03-14T20:35:46.447772+00:00 19994330.270000100136 28999999.995999928564 27869999.991999980062 3963578.064000003040 60383.858187949 2024-03-14T20:35:47.438779+00:00 19994330.273999929428 28999999.991000059992 27870000.041000008583 3958104.978999995161 60383.858199609 2024-03-14T20:35:48.446154+00:00 19994330.274999979883 29000000.018999930471 27869999.973999980837 3960384.027000003029 60383.858211084 2024-03-14T20:35:49.437658+00:00 19994330.275000099093 28999999.988000039011 27869999.984000090510 3960824.969999998808 60383.858222738 2024-03-14T20:35:50.444537+00:00 19994330.273999929428 29000000.034000039101 27870000.004999998957 3956877.059000007808 60383.858234214 2024-03-14T20:35:51.436040+00:00 19994330.274000048637 28999999.953999999911 27869999.981999989599 3955524.943999990821 60383.858245867 2024-03-14T20:35:52.442919+00:00 19994330.271000031382 29000000.050999999046 27870000.000000000000 3958480.028999999166 60383.858257337 2024-03-14T20:35:53.433926+00:00 19994330.271999958903 28999999.995000001043 27869999.962000008672 3963274.935000001919 60383.858268997 2024-03-14T20:35:54.441301+00:00 19994330.273999929428 29000000.013000011444 27870000.021999958903 3956546.092000008095 60383.858280472 2024-03-14T20:35:55.432804+00:00 19994330.275000099093 28999999.998999949545 27870000.100000001490 3958415.981999992859 60383.858292126 2024-03-14T20:35:56.439684+00:00 19994330.274999979883 28999999.980999998748 27869999.923000000417 3957235.982000008225 60383.858303785 2024-03-14T20:35:57.447059+00:00 19994330.269999980927 28999999.993999999017 27870000.010999999940 3954677.050999999046 60383.858315255 2024-03-14T20:35:58.438067+00:00 19994330.274000048637 29000000.028000000864 27869999.962999999523 3959459.924999997020 60383.858326915 2024-03-14T20:35:59.445441+00:00 19994330.272999998182 28999999.938000008464 27869999.997999999672 3959438.973999992013 60383.858338385 2024-03-14T20:36:00.436449+00:00 19994330.272999998182 29000000.046999990940 27870000.076000008732 3961385.047000005841 60383.858350044 2024-03-14T20:36:01.443824+00:00 19994330.274999979883 28999999.967999991030 27869999.955000009388 3959540.054999991786 60383.858361514 2024-03-14T20:36:02.434831+00:00 19994330.271999958903 29000000.010000020266 27869999.998999979347 3960177.018000007141 60383.858373174 2024-03-14T20:36:03.442206+00:00 19994330.272000070661 29000000.002999991179 27869999.978000018746 3956752.954999998212 60383.858384644 2024-03-14T20:36:04.433213+00:00 19994330.272999998182 29000000.011000011116 27870000.004000011832 3959836.917999998201 60383.858396303 2024-03-14T20:36:05.440590+00:00 19994330.271999958903 28999999.962999999523 27870000.000999990851 3960149.998000010848 60383.858407963 2024-03-14T20:36:06.447964+00:00 19994330.274999998510 29000000.006999969482 27870000.080999970436 3956226.081999986898 60383.858419432 2024-03-14T20:36:07.438973+00:00 19994330.276999998838 29000000.017000019550 27869999.962000008672 3959329.004000008106 60383.858431092 2024-03-14T20:36:08.446346+00:00 19994330.271000001580 29000000.019999980927 27870000.041999999434 3959492.925000011921 60383.858442562 2024-03-14T20:36:09.437356+00:00 19994330.269000008702 28999999.971000019461 27869999.993000030518 3957364.066999971867 60383.858454221 2024-03-14T20:36:10.444729+00:00 19994330.275999989361 29000000.000999990851 27869999.960999969393 3958765.047000021208 60383.858465692 2024-03-14T20:36:11.435736+00:00 19994330.275000009686 29000000.018999990076 27870000.016000028700 3960417.954999982845 60383.858477351 2024-03-14T20:36:12.443111+00:00 19994330.271999999881 28999999.996000051498 27869999.949999991804 3954695.032000004780 60383.858488827 2024-03-14T20:36:13.434615+00:00 19994330.273999989033 28999999.982999980450 27869999.981999989599 3956959.900999993086 60383.858500480 2024-03-14T20:36:14.441494+00:00 19994330.272999998182 29000000.055999990553 27870000.049000021070 3957945.069000006188 60383.858511956 2024-03-14T20:36:15.432997+00:00 19994330.272000011057 28999999.971999999136 27869999.977000001818 3961156.006999998819 60383.858523610 2024-03-14T20:36:16.439876+00:00 19994330.271999981254 28999999.990000009537 27869999.996999979019 3963411.039999992121 60383.858535269 2024-03-14T20:36:17.447251+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3958671.866000025999 60383.858546745 2024-03-14T20:36:18.438755+00:00 19994330.273999989033 28999999.971999999136 27869999.947999950498 3958099.078999996185 60383.858558399 2024-03-14T20:36:19.445633+00:00 19994330.268999990076 29000000.026000019163 27870000.064000010490 3959765.009000002872 60383.858569874 2024-03-14T20:36:20.437137+00:00 19994330.272999998182 28999999.988999959081 27869999.950999978930 3958560.974999994040 60383.858581528 2024-03-14T20:36:21.444017+00:00 19994330.272999998182 28999999.998999949545 27869999.978000041097 3960929.019999980927 60383.858593004 2024-03-14T20:36:22.435520+00:00 19994330.276000019163 29000000.022000070661 27870000.088999990374 3955482.969000012148 60383.858604657 2024-03-14T20:36:23.442400+00:00 19994330.272000011057 28999999.983999971300 27869999.955999970436 3961725.923999994993 60383.858616133 2024-03-14T20:36:24.433901+00:00 19994330.275999959558 28999999.960999969393 27869999.998999949545 3957188.039000004996 60383.858627787 2024-03-14T20:36:25.440781+00:00 19994330.271000031382 29000000.022000070661 27870000.021000031382 3959803.008000016212 60383.858639263 2024-03-14T20:36:26.432284+00:00 19994330.272000011057 28999999.992999911308 27869999.919000029564 3961353.087999999989 60383.858650916 2024-03-14T20:36:27.439163+00:00 19994330.272999998182 29000000.012000080198 27870000.118999961764 3959205.998999983072 60383.858662575 2024-03-14T20:36:28.446538+00:00 19994330.275999959558 29000000.008000019938 27869999.935000058264 3958538.046999990940 60383.858674051 2024-03-14T20:36:29.438041+00:00 19994330.275000039488 28999999.993999961764 27870000.039999961853 3967651.930000007153 60383.858685705 2024-03-14T20:36:30.444922+00:00 19994330.270999971777 29000000.016000028700 27869999.978000041097 3963006.902000010014 60383.858697181 2024-03-14T20:36:31.436424+00:00 19994330.272999998182 28999999.985999941826 27869999.993999961764 3968031.088999987114 60383.858708834 2024-03-14T20:36:32.443303+00:00 19994330.272000011057 28999999.973999980837 27869999.983999971300 3964394.002000004053 60383.858720310 2024-03-14T20:36:33.434806+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3965038.087000011932 60383.858731964 2024-03-14T20:36:34.441685+00:00 19994330.270000100136 29000000.024000000209 27870000.043000001460 3961910.914000004996 60383.858743439 2024-03-14T20:36:35.433189+00:00 19994330.274999979883 29000000.002999998629 27869999.953999999911 3962371.945999979973 60383.858755099 2024-03-14T20:36:36.440564+00:00 19994330.271999958903 28999999.986999999732 27870000.002000000328 3964527.064000010025 60383.858766753 2024-03-14T20:36:37.447443+00:00 19994330.271999958903 29000000.018999990076 27870000.072000000626 3963995.055000007153 60383.858778229 2024-03-14T20:36:38.438946+00:00 19994330.272000070661 28999999.958000000566 27869999.909000009298 3961466.917999982834 60383.858789888 2024-03-14T20:36:39.446321+00:00 19994330.272999998182 28999999.986999988556 27870000.025000009686 3963493.923999994993 60383.858801358 2024-03-14T20:36:40.437329+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3961569.043000013102 60383.858813018 2024-03-14T20:36:41.444704+00:00 19994330.274999979883 29000000.023999989033 27870000.030999988317 3964788.092000008095 60383.858824487 2024-03-14T20:36:42.435711+00:00 19994330.268999930471 28999999.998999979347 27869999.969999998808 3958855.897000014782 60383.858836147 2024-03-14T20:36:43.443086+00:00 19994330.274000048637 29000000.024000048637 27870000.021999981254 3959882.139999986161 60383.858847617 2024-03-14T20:36:44.434094+00:00 19994330.274000048637 28999999.974999960512 27869999.986000001431 3956296.918999969959 60383.858859276 2024-03-14T20:36:45.441469+00:00 19994330.273999929428 28999999.986000001431 27870000.029000040144 3957992.003000020981 60383.858870746 2024-03-14T20:36:46.432476+00:00 19994330.271000031382 29000000.022000011057 27869999.967999991030 3958763.017000020016 60383.858882406 2024-03-14T20:36:47.439851+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3962933.979999959003 60383.858894065 2024-03-14T20:36:48.447227+00:00 19994330.269000049680 29000000.007999960333 27869999.978999968618 3959465.003000020981 60383.858905535 2024-03-14T20:36:49.438236+00:00 19994330.270999908447 29000000.004999998957 27870000.019999980927 3962704.014999986161 60383.858917194 2024-03-14T20:36:50.445609+00:00 19994330.276000019163 28999999.976000010967 27869999.991000000387 3959508.898000001907 60383.858928670 2024-03-14T20:36:51.437112+00:00 19994330.272999998182 29000000.018000010401 27870000.016000028700 3959133.125999987125 60383.858940324 2024-03-14T20:36:52.443991+00:00 19994330.271000031382 28999999.971999999136 27869999.967000011355 3960717.881000041962 60383.858951800 2024-03-14T20:36:53.435495+00:00 19994330.276000019163 29000000.054999951273 27869999.937000039965 3956956.005999981891 60383.858963453 2024-03-14T20:36:54.442373+00:00 19994330.269999980927 28999999.998000029474 27870000.050999999046 3961522.092000008095 60383.858974929 2024-03-14T20:36:55.433877+00:00 19994330.274000048637 28999999.986000061035 27869999.969999909401 3960688.027999997139 60383.858986583 2024-03-14T20:36:56.440757+00:00 19994330.275999899954 29000000.008000019938 27870000.025000099093 3964195.940999985207 60383.858998058 2024-03-14T20:36:57.432259+00:00 19994330.272000070661 28999999.987999919802 27869999.964999910444 3961518.898000001907 60383.859009712 2024-03-14T20:36:58.439138+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3959058.105000019073 60383.859021372 2024-03-14T20:36:59.446513+00:00 19994330.269000049680 28999999.955999970436 27870000.042000059038 3958624.139999986161 60383.859032842 2024-03-14T20:37:00.437523+00:00 19994330.272999998182 29000000.035000089556 27869999.962000008672 3957479.943000019062 60383.859044501 2024-03-14T20:37:01.444896+00:00 19994330.271999999881 29000000.024999979883 27870000.026000019163 3958423.921000003815 60383.859055977 2024-03-14T20:37:02.436400+00:00 19994330.278999991715 29000000.011999960989 27869999.996999979019 3962939.023999989033 60383.859067630 2024-03-14T20:37:03.443279+00:00 19994330.269000008702 29000000.000000000000 27869999.967999938875 3956285.018000007141 60383.859079106 2024-03-14T20:37:04.434781+00:00 19994330.272999998182 28999999.981999989599 27869999.984000090510 3959955.949000000954 60383.859090760 2024-03-14T20:37:05.441660+00:00 19994330.274999991059 28999999.985000010580 27870000.038999918848 3959768.004000008106 60383.859102230 2024-03-14T20:37:06.432668+00:00 19994330.272999998182 29000000.016999959946 27870000.028000000864 3956467.114999949932 60383.859113889 2024-03-14T20:37:07.440043+00:00 19994330.273999989033 28999999.978000041097 27869999.976000070572 3956407.982000052929 60383.859125365 2024-03-14T20:37:08.431546+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3961785.958000003826 60383.859137025 2024-03-14T20:37:09.438921+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3955897.941999971867 60383.859148678 2024-03-14T20:37:10.445800+00:00 19994330.271999981254 29000000.006999969482 27870000.008000019938 3959993.024999976158 60383.859160148 2024-03-14T20:37:11.436808+00:00 19994330.270000010729 29000000.019999999553 27869999.980000019073 3956845.921000003815 60383.859171808 2024-03-14T20:37:12.444183+00:00 19994330.271999981254 28999999.967000000179 27870000.015999909490 3957074.041999996174 60383.859183284 2024-03-14T20:37:13.435686+00:00 19994330.278999980539 28999999.993000000715 27870000.072999998927 3955365.052000045776 60383.859194937 2024-03-14T20:37:14.442566+00:00 19994330.272999998182 28999999.946000009775 27869999.962000001222 3956771.986000000965 60383.859206413 2024-03-14T20:37:15.434068+00:00 19994330.272000011057 29000000.039999991655 27869999.978999990970 3959975.962999999989 60383.859218072 2024-03-14T20:37:16.441443+00:00 19994330.271000031382 29000000.018000010401 27869999.973000019789 3958378.972999989986 60383.859229542 2024-03-14T20:37:17.432451+00:00 19994330.273999989033 28999999.969999998808 27870000.002999991179 3958176.064000010025 60383.859241202 2024-03-14T20:37:18.439826+00:00 19994330.272999998182 29000000.015999998897 27870000.022999998182 3959559.949999988079 60383.859252855 2024-03-14T20:37:19.446705+00:00 19994330.272000011057 29000000.010999981314 27869999.982999980450 3955964.037999988068 60383.859264331 2024-03-14T20:37:20.438211+00:00 19994330.278999980539 28999999.961000028998 27869999.989000018686 3957221.009000002872 60383.859275985 2024-03-14T20:37:21.445088+00:00 19994330.268999990076 29000000.004999998957 27870000.017999980599 3961781.033999979030 60383.859287460 2024-03-14T20:37:22.436591+00:00 19994330.272000011057 29000000.034999970347 27869999.993000030518 3960646.872000039089 60383.859299114 2024-03-14T20:37:23.443472+00:00 19994330.272999998182 29000000.004999998957 27869999.967999991030 3954009.080999969970 60383.859310590 2024-03-14T20:37:24.434973+00:00 19994330.278999980539 28999999.995000001043 27870000.046999990940 3961410.970000029076 60383.859322249 2024-03-14T20:37:25.442348+00:00 19994330.268999990076 28999999.945000048727 27869999.950999978930 3959418.041999996174 60383.859333719 2024-03-14T20:37:26.433356+00:00 19994330.272999998182 28999999.993999961764 27870000.011000040919 3956390.935000001919 60383.859345379 2024-03-14T20:37:27.440733+00:00 19994330.271000031382 29000000.069000009447 27870000.027000010014 3961334.038999975193 60383.859356855 2024-03-14T20:37:28.432235+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3960056.981000006199 60383.859368508 2024-03-14T20:37:29.439113+00:00 19994330.273999929428 28999999.991000059992 27870000.050999999046 3962546.068000019062 60383.859380162 2024-03-14T20:37:30.445992+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3960243.986000000965 60383.859391638 2024-03-14T20:37:31.437496+00:00 19994330.271000031382 29000000.017000079155 27870000.035999950022 3958279.927999972831 60383.859403297 2024-03-14T20:37:32.444871+00:00 19994330.271999958903 28999999.974999900907 27870000.021000031382 3957756.060000001919 60383.859414767 2024-03-14T20:37:33.435878+00:00 19994330.272999998182 29000000.048000101000 27869999.960000038147 3956913.061999977101 60383.859426427 2024-03-14T20:37:34.443253+00:00 19994330.274000048637 28999999.972999930382 27870000.039999961853 3955972.924000024796 60383.859437896 2024-03-14T20:37:35.434260+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3959117.040000020992 60383.859449556 2024-03-14T20:37:36.441635+00:00 19994330.274000048637 28999999.952000018209 27870000.011000040919 3957340.986000000965 60383.859461026 2024-03-14T20:37:37.432643+00:00 19994330.271000031382 29000000.009999990463 27869999.988999959081 3963359.039999961853 60383.859472685 2024-03-14T20:37:38.440018+00:00 19994330.273999929428 28999999.977999929339 27870000.001000050455 3957555.017000020016 60383.859484156 2024-03-14T20:37:39.431025+00:00 19994330.271000031382 29000000.037000060081 27869999.995000001043 3956314.962999999989 60383.859495815 2024-03-14T20:37:40.438401+00:00 19994330.272999998182 28999999.990000009537 27870000.015999909490 3953883.934000014793 60383.859507474 2024-03-14T20:37:41.445776+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3957426.955999969970 60383.859518944 2024-03-14T20:37:42.436783+00:00 19994330.274000048637 28999999.990999940783 27869999.994000080973 3958643.050999999046 60383.859530604 2024-03-14T20:37:43.444159+00:00 19994330.273999929428 29000000.029000040144 27870000.000000000000 3960812.974000037182 60383.859542074 2024-03-14T20:37:44.435165+00:00 19994330.271000031382 28999999.995999928564 27869999.973999980837 3960470.136999965180 60383.859553733 2024-03-14T20:37:45.442541+00:00 19994330.274000048637 28999999.994000080973 27870000.036000009626 3953479.914000033867 60383.859565203 2024-03-14T20:37:46.433547+00:00 19994330.273999929428 29000000.004999998957 27870000.031999949366 3959154.057999968994 60383.859576862 2024-03-14T20:37:47.440923+00:00 19994330.274000048637 29000000.015999909490 27869999.986999988556 3956056.939000010025 60383.859588338 2024-03-14T20:37:48.432427+00:00 19994330.271999958903 28999999.964999999851 27869999.958000060171 3953408.990000010002 60383.859599992 2024-03-14T20:37:49.439305+00:00 19994330.274000048637 29000000.041000001132 27870000.075999978930 3958319.032999991905 60383.859611651 2024-03-14T20:37:50.446680+00:00 19994330.271000031382 28999999.958000000566 27869999.950999978930 3958944.868999958038 60383.859623122 2024-03-14T20:37:51.437688+00:00 19994330.272999998182 29000000.039000000805 27870000.041999999434 3957414.054000020027 60383.859634781 2024-03-14T20:37:52.445063+00:00 19994330.278000000864 29000000.011999990791 27869999.958999991417 3959482.044000030030 60383.859646257 2024-03-14T20:37:53.436566+00:00 19994330.274000000209 28999999.955000009388 27869999.976000010967 3958592.101999998093 60383.859657910 2024-03-14T20:37:54.443445+00:00 19994330.267999999225 29000000.026999980211 27870000.015999998897 3962480.907999991905 60383.859669386 2024-03-14T20:37:55.434948+00:00 19994330.274999998510 28999999.995999988168 27870000.004999980330 3957559.929999948014 60383.859681040 2024-03-14T20:37:56.441827+00:00 19994330.274000000209 28999999.967999991030 27869999.990000009537 3960451.083000063896 60383.859692515 2024-03-14T20:37:57.433331+00:00 19994330.274999991059 29000000.032999988645 27869999.960000008345 3954086.937999964226 60383.859704169 2024-03-14T20:37:58.440210+00:00 19994330.271000009030 28999999.954000059515 27870000.037000000477 3956066.973000050057 60383.859715645 2024-03-14T20:37:59.431713+00:00 19994330.272999998182 29000000.021999958903 27870000.012999981642 3959064.074999928009 60383.859727304 2024-03-14T20:38:00.439088+00:00 19994330.271000001580 29000000.004999998957 27869999.936000019312 3956093.025000094902 60383.859738958 2024-03-14T20:38:01.445968+00:00 19994330.275000009686 29000000.013000011444 27870000.047999981791 3958879.933999896049 60383.859750434 2024-03-14T20:38:02.437471+00:00 19994330.271999981254 29000000.053000029176 27870000.037999991328 3961934.142000079155 60383.859762087 2024-03-14T20:38:03.444350+00:00 19994330.275000009686 28999999.967999991030 27869999.981000009924 3957620.796000003815 60383.859773563 2024-03-14T20:38:04.435853+00:00 19994330.275999989361 28999999.969999969006 27870000.027000010014 3957799.123999952804 60383.859785222 2024-03-14T20:38:05.443228+00:00 19994330.270000010729 29000000.012000020593 27870000.013999998569 3957827.042000054847 60383.859796693 2024-03-14T20:38:06.434235+00:00 19994330.272000011057 29000000.006000038236 27869999.915000021458 3957964.934999942780 60383.859808352 2024-03-14T20:38:07.441611+00:00 19994330.275999959558 29000000.006999969482 27870000.082000020891 3957114.945000051986 60383.859819822 2024-03-14T20:38:08.432618+00:00 19994330.273999989033 28999999.977999929339 27869999.941999968141 3957916.087999939919 60383.859831481 2024-03-14T20:38:09.439993+00:00 19994330.274000048637 28999999.973000049591 27870000.015000049025 3962751.014000058174 60383.859842957 2024-03-14T20:38:10.431497+00:00 19994330.271999958903 29000000.046000000089 27870000.030999898911 3959344.983999968041 60383.859854611 2024-03-14T20:38:11.438376+00:00 19994330.270000040531 28999999.978999968618 27869999.999000068754 3958807.876999973785 60383.859866270 2024-03-14T20:38:12.445752+00:00 19994330.274999979883 29000000.011000040919 27869999.934000018984 3961575.128000020981 60383.859877740 2024-03-14T20:38:13.436758+00:00 19994330.271000031382 28999999.978000041097 27870000.006999969482 3956595.935999989975 60383.859889400 2024-03-14T20:38:14.444133+00:00 19994330.278000000864 29000000.015999909490 27870000.050999999046 3959135.050999999046 60383.859900869 2024-03-14T20:38:15.435140+00:00 19994330.273999989033 28999999.991000059992 27869999.996999979019 3958404.935999989975 60383.859912529 2024-03-14T20:38:16.442515+00:00 19994330.270999971777 29000000.024999979883 27870000.011000040919 3954852.041000009049 60383.859924005 2024-03-14T20:38:17.434020+00:00 19994330.272999998182 29000000.000000000000 27869999.945999979973 3955750.995000004768 60383.859935659 2024-03-14T20:38:18.440899+00:00 19994330.272000011057 28999999.988000039011 27870000.008000019938 3957981.049000024796 60383.859947134 2024-03-14T20:38:19.432401+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3958497.972000002861 60383.859958788 2024-03-14T20:38:20.439281+00:00 19994330.272999998182 28999999.977000001818 27869999.990999940783 3960913.988000034820 60383.859970264 2024-03-14T20:38:21.430783+00:00 19994330.272999998182 28999999.991999980062 27869999.927000049502 3956931.084999918938 60383.859981923 2024-03-14T20:38:22.438159+00:00 19994330.272999998182 28999999.973000049591 27870000.042000059038 3958555.889999986161 60383.859993577 2024-03-14T20:38:23.445039+00:00 19994330.272000070661 29000000.008999940008 27869999.974999900907 3956399.968000053894 60383.860005053 2024-03-14T20:38:24.436541+00:00 19994330.274999979883 29000000.004999998957 27870000.078999999911 3955605.021999955177 60383.860016706 2024-03-14T20:38:25.443420+00:00 19994330.273999929428 29000000.015999998897 27869999.967000011355 3958755.042999982834 60383.860028182 2024-03-14T20:38:26.434923+00:00 19994330.272999998182 29000000.015000000596 27869999.958999991417 3958121.892000079155 60383.860039841 2024-03-14T20:38:27.442299+00:00 19994330.272999998182 28999999.984000001103 27870000.050000071526 3961654.090000032913 60383.860051312 2024-03-14T20:38:28.433306+00:00 19994330.270000100136 28999999.955000009388 27869999.975999951363 3959342.088999987114 60383.860062971 2024-03-14T20:38:29.440681+00:00 19994330.275999899954 29000000.056999981403 27869999.927000049502 3960008.855999947060 60383.860074441 2024-03-14T20:38:30.431688+00:00 19994330.275000099093 28999999.980000019073 27870000.098999999464 3957946.064000010025 60383.860086100 2024-03-14T20:38:31.439064+00:00 19994330.272999878973 29000000.022999998182 27869999.978999998420 3964412.098999977112 60383.860097576 2024-03-14T20:38:32.430566+00:00 19994330.274000048637 29000000.009999990463 27870000.016999989748 3959293.938000082970 60383.860109230 2024-03-14T20:38:33.437447+00:00 19994330.271000031382 28999999.986999988556 27869999.964000020176 3956077.955999969970 60383.860120889 2024-03-14T20:38:34.444821+00:00 19994330.271000031382 28999999.981000009924 27870000.001999970526 3961336.013000010978 60383.860132359 2024-03-14T20:38:35.435829+00:00 19994330.272999998182 29000000.009999990463 27870000.079000029713 3960179.064999938011 60383.860144019 2024-03-14T20:38:36.443203+00:00 19994330.279999971390 28999999.980000019073 27869999.966999981552 3959327.876999973785 60383.860155488 2024-03-14T20:38:37.434210+00:00 19994330.271999958903 29000000.051999989897 27869999.990000009537 3958994.988000034820 60383.860167148 2024-03-14T20:38:38.441586+00:00 19994330.272000070661 28999999.953999999911 27869999.978999998420 3958325.039999961853 60383.860178624 2024-03-14T20:38:39.433090+00:00 19994330.270999908447 29000000.021000031382 27869999.994000021368 3960240.007000089157 60383.860190277 2024-03-14T20:38:40.439968+00:00 19994330.272999998182 28999999.992999970913 27870000.010999981314 3956909.013000010978 60383.860201753 2024-03-14T20:38:41.431471+00:00 19994330.274000048637 29000000.000000000000 27869999.950999978930 3955169.014999986161 60383.860213407 2024-03-14T20:38:42.438352+00:00 19994330.276999950409 28999999.998000029474 27870000.032000008970 3956256.934000014793 60383.860224883 2024-03-14T20:38:43.429856+00:00 19994330.272999998182 28999999.983999971300 27870000.030000030994 3963471.103999971878 60383.860236536 2024-03-14T20:38:44.436733+00:00 19994330.269000049680 28999999.994000080973 27869999.971000019461 3960215.832999945153 60383.860248196 2024-03-14T20:38:45.444108+00:00 19994330.271999958903 29000000.017999891192 27870000.022999998182 3959127.007000089157 60383.860259672 2024-03-14T20:38:46.435611+00:00 19994330.272000070661 29000000.014000058174 27870000.001999970526 3960434.166999936104 60383.860271325 2024-03-14T20:38:47.442490+00:00 19994330.278999999166 29000000.006999969482 27870000.031000021845 3959416.894000052940 60383.860282801 2024-03-14T20:38:48.433994+00:00 19994330.274999998510 29000000.009000059217 27869999.953000009060 3956825.065999985207 60383.860294455 2024-03-14T20:38:49.440873+00:00 19994330.267999991775 28999999.972999930382 27869999.983999971300 3960298.059000014793 60383.860305930 2024-03-14T20:38:50.432376+00:00 19994330.271999999881 28999999.975000020117 27870000.003000020981 3961147.944000006188 60383.860317584 2024-03-14T20:38:51.439256+00:00 19994330.274000000209 28999999.991999980062 27870000.057000041008 3961668.985999941826 60383.860329060 2024-03-14T20:38:52.430759+00:00 19994330.275000009686 29000000.018000010401 27870000.012999888510 3962011.047999978065 60383.860340714 2024-03-14T20:38:53.437638+00:00 19994330.274999991059 29000000.014999989420 27869999.925999999046 3961835.843000053894 60383.860352373 2024-03-14T20:38:54.445012+00:00 19994330.270000010729 28999999.993000030518 27870000.091000080109 3961442.194000006188 60383.860363843 2024-03-14T20:38:55.436020+00:00 19994330.275000009686 29000000.039000030607 27869999.936999920756 3963878.822999954224 60383.860375502 2024-03-14T20:38:56.443396+00:00 19994330.269999980927 28999999.962000008672 27870000.021000031382 3961526.093000053894 60383.860386978 2024-03-14T20:38:57.434898+00:00 19994330.275000009686 29000000.002999901772 27870000.041000008583 3960447.853999971878 60383.860398632 2024-03-14T20:38:58.441777+00:00 19994330.272999998182 28999999.998000029474 27869999.968999978155 3960563.154000043869 60383.860410107 2024-03-14T20:38:59.433281+00:00 19994330.275999989361 29000000.029000040144 27870000.009000059217 3961809.920999885071 60383.860421761 2024-03-14T20:39:00.440160+00:00 19994330.271000001580 28999999.988999959081 27869999.932999968529 3963423.091000080109 60383.860433237 2024-03-14T20:39:01.431663+00:00 19994330.276000019163 28999999.983999971300 27870000.077000018209 3960101.018000007141 60383.860444890 2024-03-14T20:39:02.438542+00:00 19994330.270999971777 29000000.010000001639 27869999.934000018984 3960737.967999935150 60383.860456366 2024-03-14T20:39:03.430046+00:00 19994330.272000011057 29000000.024000000209 27870000.028000000864 3964654.004999995232 60383.860468020 2024-03-14T20:39:04.436925+00:00 19994330.277000010014 28999999.964999999851 27869999.977000001818 3965022.895000100136 60383.860479679 2024-03-14T20:39:05.444300+00:00 19994330.272000011057 28999999.987999990582 27870000.009999990463 3962370.062999964226 60383.860491155 2024-03-14T20:39:06.435804+00:00 19994330.275999959558 29000000.010000020266 27870000.026999950409 3961865.972000002861 60383.860502809 2024-03-14T20:39:07.442682+00:00 19994330.271000031382 29000000.022999968380 27870000.022000070661 3960622.052999972831 60383.860514279 2024-03-14T20:39:08.433689+00:00 19994330.268999990076 28999999.993000000715 27869999.953999999911 3957191.039999961853 60383.860525938 2024-03-14T20:39:09.441065+00:00 19994330.274999979883 29000000.002000000328 27869999.940000008792 3964945.833999990951 60383.860537414 2024-03-14T20:39:10.432568+00:00 19994330.277000010014 28999999.979000028223 27870000.045999988914 3958987.125000000000 60383.860549068 2024-03-14T20:39:11.439447+00:00 19994330.273999989033 28999999.981999989599 27869999.975000008941 3964894.029000043869 60383.860560543 2024-03-14T20:39:12.430951+00:00 19994330.270000040531 29000000.018000010401 27870000.074000000954 3959897.876999973785 60383.860572203 2024-03-14T20:39:13.438326+00:00 19994330.272000011057 29000000.037999991328 27869999.942000001669 3964511.177000045776 60383.860583673 2024-03-14T20:39:14.429333+00:00 19994330.275999899954 28999999.978999968618 27870000.041999999434 3964231.876999973785 60383.860595332 2024-03-14T20:39:15.436709+00:00 19994330.274000048637 29000000.008999999613 27869999.964999999851 3966644.067000031006 60383.860606986 2024-03-14T20:39:16.443589+00:00 19994330.274999979883 28999999.972999989986 27869999.995999988168 3968260.016000031959 60383.860618462 2024-03-14T20:39:17.435090+00:00 19994330.269999980927 29000000.000000000000 27870000.009999990463 3963625.998999952804 60383.860630115 2024-03-14T20:39:18.441970+00:00 19994330.271000031382 29000000.018000010401 27869999.994000021368 3962661.962999939919 60383.860641591 2024-03-14T20:39:19.433473+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3963211.958000063896 60383.860653245 2024-03-14T20:39:20.440352+00:00 19994330.272000070661 29000000.009000059217 27870000.031999949366 3963154.113999962807 60383.860664721 2024-03-14T20:39:21.431855+00:00 19994330.279999971390 28999999.971999999136 27870000.013000011444 3962556.902000070084 60383.860676380 2024-03-14T20:39:22.439231+00:00 19994330.266999959946 29000000.008999940008 27869999.961000028998 3960877.010999917984 60383.860687850 2024-03-14T20:39:23.430237+00:00 19994330.275000099093 28999999.983000040054 27870000.076999958605 3959649.981999992859 60383.860699509 2024-03-14T20:39:24.437614+00:00 19994330.271999958903 29000000.047000050545 27869999.996000051498 3958540.043000102043 60383.860711163 2024-03-14T20:39:25.444492+00:00 19994330.274999979883 28999999.935999989510 27869999.971999999136 3962122.968999981880 60383.860722639 2024-03-14T20:39:26.435996+00:00 19994330.274999979883 29000000.002999901772 27869999.995999928564 3966423.000999927986 60383.860734292 2024-03-14T20:39:27.442875+00:00 19994330.270000100136 29000000.031000021845 27869999.975000020117 3957403.981999992859 60383.860745768 2024-03-14T20:39:28.434378+00:00 19994330.272999878973 28999999.986999988556 27870000.018000010401 3965535.024000049103 60383.860757422 2024-03-14T20:39:29.441256+00:00 19994330.272999998182 29000000.031000021845 27870000.032000061125 3959078.074000000954 60383.860768897 2024-03-14T20:39:30.432760+00:00 19994330.270000100136 28999999.971999999136 27869999.933999899775 3960338.875000000000 60383.860780557 2024-03-14T20:39:31.440136+00:00 19994330.278000000864 28999999.973999980837 27870000.037000060081 3963165.054000020027 60383.860792027 2024-03-14T20:39:32.431143+00:00 19994330.275999899954 29000000.032999988645 27869999.940999981016 3962923.001999973785 60383.860803687 2024-03-14T20:39:33.438518+00:00 19994330.276000019163 29000000.014000058174 27870000.120000001043 3961868.978000044823 60383.860815156 2024-03-14T20:39:34.429525+00:00 19994330.267000079155 28999999.975000020117 27869999.906999949366 3961003.016999959946 60383.860826816 2024-03-14T20:39:35.436900+00:00 19994330.272999998182 29000000.022999998182 27870000.081000089645 3969196.100000023842 60383.860838476 2024-03-14T20:39:36.444275+00:00 19994330.273999929428 29000000.004999998957 27869999.860000010580 3960617.896999955177 60383.860849945 2024-03-14T20:39:37.435282+00:00 19994330.276000019163 28999999.980000019073 27870000.065999981016 3963352.947000027169 60383.860861605 2024-03-14T20:39:38.442657+00:00 19994330.271999958903 29000000.013000011444 27869999.942999958992 3963929.049000024796 60383.860873075 2024-03-14T20:39:39.433664+00:00 19994330.275000099093 29000000.008000008762 27870000.105000019073 3962595.061999917030 60383.860884734 2024-03-14T20:39:40.441040+00:00 19994330.271999958903 28999999.997000001371 27869999.916999939829 3961234.916000009049 60383.860896210 2024-03-14T20:39:41.432543+00:00 19994330.271000001580 28999999.982999999076 27870000.096000079066 3957772.026000022888 60383.860907864 2024-03-14T20:39:42.439422+00:00 19994330.271000009030 28999999.970999989659 27869999.947999950498 3961207.850000023842 60383.860919340 2024-03-14T20:39:43.430926+00:00 19994330.278999999166 29000000.040000021458 27869999.971000079066 3965380.133999944199 60383.860930993 2024-03-14T20:39:44.437805+00:00 19994330.269999999553 28999999.960999999195 27869999.977999929339 3963792.062000035774 60383.860942469 2024-03-14T20:39:45.429308+00:00 19994330.274000000209 29000000.025000009686 27870000.101000070572 3964125.962000011932 60383.860954128 2024-03-14T20:39:46.436683+00:00 19994330.274000000209 28999999.974999990314 27869999.917999979109 3963566.001000047196 60383.860965782 2024-03-14T20:39:47.443564+00:00 19994330.271000001580 29000000.010000020266 27870000.048999998719 3964300.974999905098 60383.860977258 2024-03-14T20:39:48.435065+00:00 19994330.275000009686 28999999.995000001043 27869999.947999998927 3960062.087000011932 60383.860988911 2024-03-14T20:39:49.441945+00:00 19994330.275999989361 29000000.003999948502 27870000.078999999911 3967448.001999973785 60383.861000387 2024-03-14T20:39:50.433448+00:00 19994330.271999981254 29000000.036000009626 27869999.945999991149 3962972.977000116836 60383.861012047 2024-03-14T20:39:51.440823+00:00 19994330.272000011057 28999999.994000021368 27870000.117000009865 3964300.892999887001 60383.861023516 2024-03-14T20:39:52.431830+00:00 19994330.268999990076 28999999.983999971300 27869999.905999988317 3962227.049000024796 60383.861035176 2024-03-14T20:39:53.439206+00:00 19994330.278000000864 29000000.019000049680 27869999.948000010103 3958496.000000000000 60383.861046646 2024-03-14T20:39:54.430213+00:00 19994330.275000039488 28999999.998999949545 27870000.100999981165 3962428.069000006188 60383.861058305 2024-03-14T20:39:55.437593+00:00 19994330.271999958903 29000000.027000010014 27869999.937999989837 3963552.888000010978 60383.861069775 2024-03-14T20:39:56.428595+00:00 19994330.272999998182 28999999.972999989986 27870000.046000000089 3963735.042000054847 60383.861081435 2024-03-14T20:39:57.435970+00:00 19994330.272000011057 28999999.988000039011 27869999.953000009060 3962661.028999925125 60383.861093094 2024-03-14T20:39:58.443345+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3962309.985000013839 60383.861104564 2024-03-14T20:39:59.434353+00:00 19994330.273999989033 28999999.981999989599 27870000.014999989420 3967409.988000034820 60383.861116224 2024-03-14T20:40:00.441728+00:00 19994330.272000011057 29000000.004999998957 27869999.950000051409 3963813.062999964226 60383.861127694 2024-03-14T20:40:01.432736+00:00 19994330.273999989033 29000000.003000020981 27870000.029999971390 3961510.912000060081 60383.861139353 2024-03-14T20:40:02.440110+00:00 19994330.269999980927 28999999.980999950320 27869999.958000000566 3963399.985999941826 60383.861150823 2024-03-14T20:40:03.431118+00:00 19994330.278000000864 29000000.003999948502 27870000.063000019640 3965432.991000055801 60383.861162483 2024-03-14T20:40:04.438492+00:00 19994330.268999990076 29000000.027000069618 27870000.051999989897 3967878.094999908935 60383.861173959 2024-03-14T20:40:05.429997+00:00 19994330.275000039488 28999999.949000000954 27869999.941000040621 3961044.992000001017 60383.861185612 2024-03-14T20:40:06.436875+00:00 19994330.273999989033 29000000.000999931246 27870000.052999969572 3961619.949999998789 60383.861197271 2024-03-14T20:40:07.444250+00:00 19994330.270999971777 29000000.002000089735 27869999.988000039011 3963996.092000000179 60383.861208742 2024-03-14T20:40:08.435258+00:00 19994330.272000070661 29000000.049999948591 27869999.957999940962 3965513.919999999925 60383.861220401 2024-03-14T20:40:09.442633+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3962812.929000000004 60383.861231871 2024-03-14T20:40:10.433640+00:00 19994330.271999958903 29000000.022999998182 27869999.998000029474 3967378.044000000227 60383.861243530 2024-03-14T20:40:11.441015+00:00 19994330.274999979883 28999999.993999961764 27869999.967000011355 3959519.080000001937 60383.861255000 2024-03-14T20:40:12.432023+00:00 19994330.269000049680 29000000.007000088692 27870000.071999911219 3963655.982000000775 60383.861266660 2024-03-14T20:40:13.439397+00:00 19994330.272999998182 28999999.977000001818 27869999.921000000089 3968593.975000001024 60383.861278130 2024-03-14T20:40:14.430404+00:00 19994330.274999979883 28999999.985999941826 27870000.040000081062 3968347.978000000119 60383.861289789 2024-03-14T20:40:15.437780+00:00 19994330.271000031382 29000000.044999960810 27869999.992999911308 3964580.973999998998 60383.861301265 2024-03-14T20:40:16.429283+00:00 19994330.280999898911 28999999.995000001043 27869999.976000070572 3962457.082999996841 60383.861312918 2024-03-14T20:40:17.436163+00:00 19994330.267000079155 28999999.986999999732 27869999.950999978930 3965237.912000000011 60383.861324578 2024-03-14T20:40:18.443537+00:00 19994330.272999998182 29000000.000999998301 27870000.032000061125 3963805.009000002872 60383.861336054 2024-03-14T20:40:19.435041+00:00 19994330.271999958903 28999999.969000011683 27870000.051999930292 3963372.018999993801 60383.861347707 2024-03-14T20:40:20.441920+00:00 19994330.272999998182 29000000.028999980539 27870000.019000049680 3967307.000000000000 60383.861359183 2024-03-14T20:40:21.433423+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3964211.110000006855 60383.861370842 2024-03-14T20:40:22.440798+00:00 19994330.274000048637 29000000.018000010401 27870000.026999950409 3962795.062999994028 60383.861382313 2024-03-14T20:40:23.431805+00:00 19994330.274999979883 28999999.988000009209 27869999.966000080109 3966110.836999997031 60383.861393972 2024-03-14T20:40:24.439180+00:00 19994330.271000031382 28999999.988999959081 27869999.990999940783 3963051.886000006925 60383.861405442 2024-03-14T20:40:25.430188+00:00 19994330.270999908447 28999999.995000001043 27870000.021000001580 3968459.119000003207 60383.861417102 2024-03-14T20:40:26.437563+00:00 19994330.272999998182 28999999.997000038624 27870000.024000000209 3962669.011999994982 60383.861428571 2024-03-14T20:40:27.428570+00:00 19994330.274999979883 29000000.028000000864 27870000.006000000983 3960453.982999994885 60383.861440231 2024-03-14T20:40:28.435946+00:00 19994330.275000099093 28999999.971999999136 27870000.032000008970 3966744.112000002991 60383.861451885 2024-03-14T20:40:29.442824+00:00 19994330.271999958903 29000000.032999988645 27869999.956000000238 3961830.938000007998 60383.861463360 2024-03-14T20:40:30.434328+00:00 19994330.269999980927 28999999.990000009537 27869999.974000010639 3959377.040999994148 60383.861475020 2024-03-14T20:40:31.441702+00:00 19994330.274999979883 29000000.009999990463 27870000.016999989748 3959730.920000001788 60383.861486490 2024-03-14T20:40:32.432710+00:00 19994330.275000099093 29000000.027000010014 27869999.995000001043 3964725.967999995220 60383.861498149 2024-03-14T20:40:33.440086+00:00 19994330.273999929428 28999999.976999938488 27869999.997999999672 3964851.008000000846 60383.861509619 2024-03-14T20:40:34.431092+00:00 19994330.274999998510 28999999.971999999136 27869999.979999989271 3966889.087999999989 60383.861521279 2024-03-14T20:40:35.438468+00:00 19994330.269999999553 28999999.993000030518 27869999.929000020027 3962991.962999999989 60383.861532749 2024-03-14T20:40:36.429475+00:00 19994330.272999998182 28999999.993999961764 27870000.129000011832 3962285.968999996781 60383.861544408 2024-03-14T20:40:37.436850+00:00 19994330.271999988705 29000000.021000031382 27869999.919999960810 3963245.950000002980 60383.861555878 2024-03-14T20:40:38.427857+00:00 19994330.276000011712 29000000.003000020981 27870000.050000008196 3963902.013999999035 60383.861567537 2024-03-14T20:40:39.435233+00:00 19994330.274000000209 28999999.980000019073 27869999.953999999911 3958519.041000009049 60383.861579197 2024-03-14T20:40:40.442608+00:00 19994330.271999999881 29000000.016999959946 27870000.062000039965 3959699.924999982119 60383.861590667 2024-03-14T20:40:41.433615+00:00 19994330.272999998182 28999999.996999979019 27869999.946999970824 3961427.103000015020 60383.861602326 2024-03-14T20:40:42.440990+00:00 19994330.271999981254 29000000.008000019938 27870000.083000000566 3965081.962999999989 60383.861613796 2024-03-14T20:40:43.431997+00:00 19994330.276000019163 29000000.009000059217 27870000.006000038236 3968160.006000012159 60383.861625456 2024-03-14T20:40:44.439372+00:00 19994330.276999980211 29000000.011999960989 27869999.927999969572 3964865.035999984015 60383.861636925 2024-03-14T20:40:45.430379+00:00 19994330.274000018835 28999999.973999980837 27870000.001999970526 3960726.874000012875 60383.861648585 2024-03-14T20:40:46.437755+00:00 19994330.269999980927 28999999.983000040054 27870000.011000040919 3964433.009000002872 60383.861660061 2024-03-14T20:40:47.429258+00:00 19994330.272000011057 28999999.995000001043 27870000.001999970526 3962720.100999981165 60383.861671715 2024-03-14T20:40:48.436137+00:00 19994330.273999989033 29000000.031999949366 27870000.042000059038 3962512.944999992847 60383.861683374 2024-03-14T20:40:49.443513+00:00 19994330.272999998182 28999999.973999980837 27869999.962999939919 3963199.087000011932 60383.861694844 2024-03-14T20:40:50.434519+00:00 19994330.274999979883 29000000.035000089556 27870000.042999979109 3965772.983999996912 60383.861706504 2024-03-14T20:40:51.441895+00:00 19994330.271000031382 28999999.977999929339 27869999.932000041008 3965908.006999998819 60383.861717979 2024-03-14T20:40:52.433400+00:00 19994330.270999971777 29000000.015000101179 27870000.021000031382 3964169.962000011932 60383.861729633 2024-03-14T20:40:53.440277+00:00 19994330.274000048637 28999999.973999999464 27869999.990000009537 3966266.016999990214 60383.861741109 2024-03-14T20:40:54.431780+00:00 19994330.272999998182 29000000.002999998629 27869999.992999911308 3965435.958000003826 60383.861752762 2024-03-14T20:40:55.438661+00:00 19994330.276999950409 29000000.041999999434 27869999.975000020117 3959586.071000009775 60383.861764238 2024-03-14T20:40:56.430163+00:00 19994330.275000039488 29000000.010000020266 27870000.006999969482 3963148.010999978054 60383.861775892 2024-03-14T20:40:57.437042+00:00 19994330.268000010401 28999999.970999989659 27870000.036000009626 3964824.949000000954 60383.861787368 2024-03-14T20:40:58.428545+00:00 19994330.271999958903 28999999.972999989986 27869999.939000010490 3967431.967999995220 60383.861799021 2024-03-14T20:40:59.435424+00:00 19994330.275000039488 29000000.062000010163 27870000.055000070482 3969363.035000026226 60383.861810680 2024-03-14T20:41:00.442799+00:00 19994330.275999959558 28999999.971000019461 27870000.003999948502 3965258.988999993075 60383.861822151 2024-03-14T20:41:01.433807+00:00 19994330.272000070661 28999999.960999999195 27870000.029999971390 3964283.958000003826 60383.861833810 2024-03-14T20:41:02.441182+00:00 19994330.275999899954 29000000.056999981403 27869999.945000048727 3966226.983999996912 60383.861845280 2024-03-14T20:41:03.432189+00:00 19994330.268000010401 28999999.963999990374 27869999.998000029474 3959889.100999981165 60383.861856939 2024-03-14T20:41:04.439564+00:00 19994330.272999998182 28999999.997000038624 27870000.063999999315 3964407.947000027169 60383.861868415 2024-03-14T20:41:05.431068+00:00 19994330.275000099093 29000000.022000011057 27869999.938000008464 3966034.986999989022 60383.861880069 2024-03-14T20:41:06.437949+00:00 19994330.274999979883 28999999.979999959469 27870000.061999991536 3960431.051999986172 60383.861891539 2024-03-14T20:41:07.428954+00:00 19994330.273999929428 28999999.990000009537 27869999.969000011683 3963778.019000024069 60383.861903198 2024-03-14T20:41:08.436329+00:00 19994330.280000090599 29000000.023999989033 27870000.016999989748 3965434.902999997139 60383.861914674 2024-03-14T20:41:09.427832+00:00 19994330.263999938965 29000000.013999998569 27869999.925999999046 3965854.993000001181 60383.861926327 2024-03-14T20:41:10.434712+00:00 19994330.271999958903 29000000.002000030130 27870000.067999988794 3964950.018999993801 60383.861937987 2024-03-14T20:41:11.442087+00:00 19994330.276000019163 28999999.978999968618 27869999.987000018358 3957499.060000001919 60383.861949457 2024-03-14T20:41:12.433094+00:00 19994330.274000048637 29000000.021999958903 27869999.997999969870 3962507.937999994028 60383.861961117 2024-03-14T20:41:13.440470+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3960329.061999977101 60383.861972586 2024-03-14T20:41:14.431476+00:00 19994330.269999980927 28999999.995000001043 27870000.046000000089 3964403.945000051986 60383.861984246 2024-03-14T20:41:15.438855+00:00 19994330.272999998182 28999999.963000059128 27869999.934000018984 3958895.965999960899 60383.861995722 2024-03-14T20:41:16.430354+00:00 19994330.271000031382 29000000.029999971390 27870000.000999990851 3962968.124000012875 60383.862007375 2024-03-14T20:41:17.437234+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3964393.982999979984 60383.862018851 2024-03-14T20:41:18.428738+00:00 19994330.274999979883 29000000.020000100136 27869999.996999979019 3963448.972999989986 60383.862030511 2024-03-14T20:41:19.436112+00:00 19994330.271999958903 28999999.949000000954 27870000.029000040144 3971044.011000037193 60383.862042164 2024-03-14T20:41:20.442991+00:00 19994330.274000048637 29000000.022999998182 27869999.943999949843 3964290.062999964226 60383.862053634 2024-03-14T20:41:21.433998+00:00 19994330.274000048637 28999999.996999979019 27870000.012000020593 3962214.837000011932 60383.862065294 2024-03-14T20:41:22.441374+00:00 19994330.273999929428 28999999.997999910265 27870000.066999968141 3963458.037999988068 60383.862076770 2024-03-14T20:41:23.432878+00:00 19994330.274000048637 29000000.047000050545 27869999.973999980837 3959322.027000010014 60383.862088423 2024-03-14T20:41:24.439757+00:00 19994330.272999998182 28999999.963999990374 27869999.946000099182 3961285.942000031006 60383.862099899 2024-03-14T20:41:25.431259+00:00 19994330.269999980927 29000000.001999970526 27870000.000999931246 3965211.034999967087 60383.862111553 2024-03-14T20:41:26.438139+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3964195.009999989998 60383.862123028 2024-03-14T20:41:27.429642+00:00 19994330.268999930471 28999999.985000010580 27870000.014999989420 3966177.005000054836 60383.862134682 2024-03-14T20:41:28.436521+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3962219.992999970913 60383.862146158 2024-03-14T20:41:29.428025+00:00 19994330.276999998838 29000000.003000020981 27869999.990999940783 3958013.022000014782 60383.862157811 2024-03-14T20:41:30.434904+00:00 19994330.271000009030 28999999.982999999076 27870000.029999971390 3960783.953000009060 60383.862169471 2024-03-14T20:41:31.442279+00:00 19994330.271999988705 29000000.005000010133 27869999.935999989510 3961546.089999973774 60383.862180941 2024-03-14T20:41:32.433286+00:00 19994330.271999999881 29000000.006999999285 27870000.086000081152 3960698.953999996185 60383.862192600 2024-03-14T20:41:33.440661+00:00 19994330.276000011712 28999999.984999999404 27869999.936999920756 3961006.074999988079 60383.862204070 2024-03-14T20:41:34.431668+00:00 19994330.276000011712 29000000.012999981642 27870000.050999999046 3959447.851999998093 60383.862215729 2024-03-14T20:41:35.439044+00:00 19994330.271999981254 29000000.002000000328 27869999.988000039011 3960554.064000010025 60383.862227200 2024-03-14T20:41:36.430050+00:00 19994330.273999989033 29000000.015000019222 27869999.970999959856 3961531.993000030983 60383.862238859 2024-03-14T20:41:37.437426+00:00 19994330.269000019878 29000000.007999990135 27869999.974000100046 3959926.976999998093 60383.862250329 2024-03-14T20:41:38.428433+00:00 19994330.274999979883 28999999.957000020891 27870000.015999909490 3965130.053999959957 60383.862261989 2024-03-14T20:41:39.435808+00:00 19994330.275000009686 29000000.001999970526 27870000.004000071436 3959680.980000019073 60383.862273464 2024-03-14T20:41:40.427312+00:00 19994330.272000011057 29000000.002000030130 27870000.018999930471 3965790.996999979019 60383.862285118 2024-03-14T20:41:41.434191+00:00 19994330.272999968380 29000000.004999998957 27870000.000000000000 3962772.068000019062 60383.862296777 2024-03-14T20:41:42.441566+00:00 19994330.275000039488 28999999.986000001431 27869999.984000001103 3965800.995000004768 60383.862308253 2024-03-14T20:41:43.433069+00:00 19994330.272999998182 29000000.028999980539 27870000.013000000268 3964763.939000010025 60383.862319907 2024-03-14T20:41:44.439948+00:00 19994330.273999989033 29000000.014999989420 27869999.977999988943 3962746.028999983799 60383.862331382 2024-03-14T20:41:45.431451+00:00 19994330.277000010014 29000000.004000011832 27870000.033000010997 3964169.979000031948 60383.862343036 2024-03-14T20:41:46.438331+00:00 19994330.272999998182 28999999.986000001431 27869999.967999991030 3964205.011999965180 60383.862354512 2024-03-14T20:41:47.429834+00:00 19994330.269999980927 29000000.010999981314 27870000.106000009924 3965332.067000031006 60383.862366172 2024-03-14T20:41:48.437210+00:00 19994330.271000031382 28999999.948000069708 27869999.940999981016 3965395.925999999046 60383.862377641 2024-03-14T20:41:49.428216+00:00 19994330.274999979883 29000000.025999899954 27870000.006999999285 3966535.062999964226 60383.862389301 2024-03-14T20:41:50.435591+00:00 19994330.272000011057 29000000.008000019938 27870000.013000011444 3964714.023000001907 60383.862400955 2024-03-14T20:41:51.442471+00:00 19994330.274999979883 28999999.976000070572 27869999.971999999136 3956404.995999991894 60383.862412430 2024-03-14T20:41:52.433974+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3961199.837000011932 60383.862424084 2024-03-14T20:41:53.440853+00:00 19994330.272999998182 29000000.020999908447 27869999.953999999911 3963213.056999980938 60383.862435560 2024-03-14T20:41:54.432356+00:00 19994330.271000031382 29000000.000000000000 27870000.018999990076 3962838.101999998093 60383.862447213 2024-03-14T20:41:55.439235+00:00 19994330.274999979883 28999999.997000098228 27869999.998999949545 3965711.940000057220 60383.862458689 2024-03-14T20:41:56.430739+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3962386.950999975204 60383.862470343 2024-03-14T20:41:57.437618+00:00 19994330.271000031382 29000000.005999919027 27869999.989000018686 3966544.069000006188 60383.862481819 2024-03-14T20:41:58.429121+00:00 19994330.274000048637 28999999.963000059128 27869999.987999979407 3962021.972999989986 60383.862493472 2024-03-14T20:41:59.436000+00:00 19994330.271999958903 29000000.026999950409 27870000.039000030607 3962715.938000022899 60383.862504948 2024-03-14T20:42:00.427503+00:00 19994330.271000031382 28999999.975000020117 27869999.986999988556 3962432.106000006199 60383.862516607 2024-03-14T20:42:01.434879+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3962217.981999992859 60383.862528261 2024-03-14T20:42:02.441759+00:00 19994330.273999929428 29000000.003000020981 27870000.036000009626 3961272.996999979019 60383.862539737 2024-03-14T20:42:03.433261+00:00 19994330.272999998182 29000000.008999940008 27869999.928999900818 3963992.961000024807 60383.862551391 2024-03-14T20:42:04.440140+00:00 19994330.274000048637 28999999.988999959081 27870000.076000090688 3956139.972000002861 60383.862562866 2024-03-14T20:42:05.431644+00:00 19994330.271000031382 28999999.992000099272 27869999.968999978155 3963738.053999959957 60383.862574520 2024-03-14T20:42:06.438525+00:00 19994330.274999979883 29000000.018999930471 27869999.965999960899 3951857.972000002861 60383.862585996 2024-03-14T20:42:07.430026+00:00 19994330.273999929428 29000000.035000000149 27870000.042999979109 3961387.022000014782 60383.862597655 2024-03-14T20:42:08.437402+00:00 19994330.272999998182 28999999.965999998152 27869999.980000019073 3955381.017000020016 60383.862609125 2024-03-14T20:42:09.428408+00:00 19994330.274000048637 28999999.986000001431 27870000.003999948502 3961401.992999970913 60383.862620784 2024-03-14T20:42:10.435783+00:00 19994330.271999958903 29000000.021000001580 27870000.052000049502 3957872.986999989022 60383.862632260 2024-03-14T20:42:11.427286+00:00 19994330.272000070661 28999999.995000001043 27869999.945999979973 3962486.017000020016 60383.862643914 2024-03-14T20:42:12.434166+00:00 19994330.272999998182 28999999.984000001103 27869999.983000040054 3961267.981999992859 60383.862655574 2024-03-14T20:42:13.441541+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3961502.050999999046 60383.862667049 2024-03-14T20:42:14.433044+00:00 19994330.268999930471 29000000.018000010401 27870000.011000040919 3955836.917999982834 60383.862678703 2024-03-14T20:42:15.439924+00:00 19994330.276000019163 29000000.015000019222 27870000.012999888510 3958905.952000021935 60383.862690179 2024-03-14T20:42:16.431427+00:00 19994330.269000049680 28999999.992999970913 27870000.020000100136 3959384.135999978054 60383.862701832 2024-03-14T20:42:17.438306+00:00 19994330.278999920934 28999999.986999988556 27869999.942999958992 3959682.942000031006 60383.862713308 2024-03-14T20:42:18.429809+00:00 19994330.272999998182 29000000.007000029087 27870000.049999948591 3956844.934000014793 60383.862724967 2024-03-14T20:42:19.437184+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3960634.032999991905 60383.862736437 2024-03-14T20:42:20.428191+00:00 19994330.272999998182 29000000.000999990851 27869999.984000090510 3962746.081999958027 60383.862748097 2024-03-14T20:42:21.435568+00:00 19994330.269999980927 29000000.000000000000 27869999.982999999076 3962640.879999995232 60383.862759567 2024-03-14T20:42:22.426574+00:00 19994330.271000001580 29000000.021000031382 27870000.028000000864 3957469.036000012886 60383.862771226 2024-03-14T20:42:23.433949+00:00 19994330.276999998838 28999999.986999988556 27870000.065000001341 3960123.986999989022 60383.862782880 2024-03-14T20:42:24.440828+00:00 19994330.276000011712 28999999.994000021368 27869999.956999998540 3962910.036000012886 60383.862794355 2024-03-14T20:42:25.432333+00:00 19994330.271000001580 29000000.008000019938 27869999.993999991566 3957890.937999964226 60383.862806015 2024-03-14T20:42:26.439706+00:00 19994330.271999999881 29000000.013000011444 27870000.034000009298 3958297.004000068177 60383.862817485 2024-03-14T20:42:27.430713+00:00 19994330.272999998182 28999999.977999929339 27869999.992000009865 3958807.018999934196 60383.862829145 2024-03-14T20:42:28.438089+00:00 19994330.275000009686 29000000.006000038236 27869999.908999979496 3955654.050999999046 60383.862840614 2024-03-14T20:42:29.429096+00:00 19994330.273999989033 29000000.046000000089 27870000.081000030041 3958347.990000010002 60383.862852274 2024-03-14T20:42:30.436471+00:00 19994330.275000009686 28999999.929000020027 27869999.897999998182 3954920.160000085831 60383.862863744 2024-03-14T20:42:31.427479+00:00 19994330.275000009686 29000000.016999959946 27870000.024999979883 3954321.932999968994 60383.862875403 2024-03-14T20:42:32.434853+00:00 19994330.268999990076 29000000.026000019163 27870000.051999989897 3955390.932999968994 60383.862886874 2024-03-14T20:42:33.425861+00:00 19994330.273999989033 28999999.990999940783 27870000.012000020593 3957589.963999987114 60383.862898533 2024-03-14T20:42:34.433236+00:00 19994330.273000031710 28999999.973999980837 27869999.962999999523 3962325.990000010002 60383.862910192 2024-03-14T20:42:35.440612+00:00 19994330.275999959558 29000000.032000061125 27869999.972999989986 3962528.019999980927 60383.862921668 2024-03-14T20:42:36.432114+00:00 19994330.272999998182 29000000.001999970526 27870000.022000011057 3958709.996999979019 60383.862933322 2024-03-14T20:42:37.438993+00:00 19994330.271000031382 28999999.975000020117 27870000.004999998957 3958494.969000101089 60383.862944798 2024-03-14T20:42:38.430498+00:00 19994330.273999989033 29000000.016999959946 27870000.041999999434 3957466.975999950897 60383.862956457 2024-03-14T20:42:39.437872+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3959771.087000011932 60383.862967927 2024-03-14T20:42:40.428880+00:00 19994330.275999959558 28999999.973999980837 27869999.927999969572 3958370.976999998093 60383.862979586 2024-03-14T20:42:41.436254+00:00 19994330.272000011057 29000000.020000100136 27869999.967000011355 3960780.955000042915 60383.862991056 2024-03-14T20:42:42.427262+00:00 19994330.275000039488 29000000.035999890417 27870000.050999999046 3959025.089999914169 60383.863002716 2024-03-14T20:42:43.434636+00:00 19994330.266999959946 28999999.935000058264 27870000.006999969482 3958686.955000042915 60383.863014186 2024-03-14T20:42:44.425644+00:00 19994330.275000039488 29000000.026000000536 27870000.003999948502 3965794.942999958992 60383.863025845 2024-03-14T20:42:45.433019+00:00 19994330.271999958903 28999999.991000000387 27869999.965000029653 3959122.022000073921 60383.863037505 2024-03-14T20:42:46.440394+00:00 19994330.277000010014 29000000.008000001311 27869999.998000029474 3961759.036999940872 60383.863048974 2024-03-14T20:42:47.431402+00:00 19994330.272999998182 29000000.004999980330 27869999.985000010580 3960298.986999989022 60383.863060634 2024-03-14T20:42:48.438777+00:00 19994330.275999959558 29000000.010000020266 27870000.050999999046 3961755.014999986161 60383.863072104 2024-03-14T20:42:49.429784+00:00 19994330.269000049680 29000000.007999990135 27869999.968999978155 3961613.979000092018 60383.863083764 2024-03-14T20:42:50.437159+00:00 19994330.276999950409 28999999.987000018358 27870000.024000048637 3966485.024999976158 60383.863095233 2024-03-14T20:42:51.428166+00:00 19994330.274000048637 29000000.000000000000 27869999.994999889284 3964778.993999958038 60383.863106893 2024-03-14T20:42:52.435542+00:00 19994330.271000031382 28999999.990999970585 27869999.964000109583 3967604.937999964226 60383.863118363 2024-03-14T20:42:53.426549+00:00 19994330.271999958903 28999999.994000021368 27870000.041000008583 3963780.939000010025 60383.863130022 2024-03-14T20:42:54.433924+00:00 19994330.272999998182 28999999.975000020117 27870000.028000000864 3958909.132000089157 60383.863141682 2024-03-14T20:42:55.441299+00:00 19994330.276000019163 29000000.047999981791 27870000.025999899954 3963069.020999907982 60383.863153152 2024-03-14T20:42:56.432307+00:00 19994330.271999958903 29000000.001999970526 27869999.934000018984 3963698.994000076782 60383.863164811 2024-03-14T20:42:57.439683+00:00 19994330.274999979883 28999999.983000040054 27869999.963000059128 3965066.972000002861 60383.863176287 2024-03-14T20:42:58.431184+00:00 19994330.271000031382 28999999.990000009537 27869999.967999938875 3963639.960999966133 60383.863187941 2024-03-14T20:42:59.438065+00:00 19994330.274999979883 29000000.003999948502 27870000.103000000119 3960022.016000031959 60383.863199417 2024-03-14T20:43:00.429568+00:00 19994330.272000070661 28999999.993000030518 27869999.949999999255 3963348.942999958992 60383.863211070 2024-03-14T20:43:01.436446+00:00 19994330.272999998182 29000000.024999979883 27870000.021000001580 3962203.136000037193 60383.863222546 2024-03-14T20:43:02.427949+00:00 19994330.272999998182 28999999.967000011355 27869999.991000000387 3964352.842000008095 60383.863234205 2024-03-14T20:43:03.435325+00:00 19994330.272999998182 29000000.046000000089 27870000.032000008970 3964063.128000020981 60383.863245675 2024-03-14T20:43:04.426332+00:00 19994330.274999979883 28999999.985000010580 27869999.969999998808 3960835.926999927033 60383.863257335 2024-03-14T20:43:05.433707+00:00 19994330.274000048637 29000000.001000050455 27869999.974000010639 3964583.062999964226 60383.863268988 2024-03-14T20:43:06.440586+00:00 19994330.273999929428 28999999.957999940962 27870000.011999990791 3965512.017000079155 60383.863280464 2024-03-14T20:43:07.432089+00:00 19994330.269999980927 29000000.042000059038 27870000.018000010401 3962889.062999964226 60383.863292118 2024-03-14T20:43:08.438969+00:00 19994330.276000019163 28999999.977999929339 27869999.994000021368 3962770.891000031959 60383.863303593 2024-03-14T20:43:09.430472+00:00 19994330.272000070661 29000000.022999998182 27869999.945999979973 3958311.968999981880 60383.863315253 2024-03-14T20:43:10.437847+00:00 19994330.273999929428 28999999.978999968618 27870000.089999970049 3961963.062999964226 60383.863326723 2024-03-14T20:43:11.428854+00:00 19994330.271000031382 28999999.979000091553 27869999.971999999136 3961322.947000027169 60383.863338382 2024-03-14T20:43:12.436229+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3959331.023000001907 60383.863349852 2024-03-14T20:43:13.427236+00:00 19994330.268999930471 29000000.014999989420 27869999.994000021368 3959890.151999949943 60383.863361512 2024-03-14T20:43:14.434612+00:00 19994330.276000019163 29000000.036000009626 27870000.030000030994 3957551.876000047196 60383.863372982 2024-03-14T20:43:15.425619+00:00 19994330.273999929428 28999999.970999959856 27870000.029999971390 3960267.924000024796 60383.863384641 2024-03-14T20:43:16.432995+00:00 19994330.271000001580 28999999.998000029474 27869999.962000008672 3958139.115999937057 60383.863396300 2024-03-14T20:43:17.440369+00:00 19994330.274000000209 29000000.001000050455 27870000.000999990851 3960883.963000059128 60383.863407771 2024-03-14T20:43:18.431376+00:00 19994330.271000009030 29000000.009999990463 27870000.026999950409 3957975.003000020981 60383.863419430 2024-03-14T20:43:19.438752+00:00 19994330.275999989361 29000000.015999909490 27869999.943000078201 3956673.995999931823 60383.863430906 2024-03-14T20:43:20.430255+00:00 19994330.272999998182 29000000.009000059217 27870000.055999990553 3959906.000000000000 60383.863442560 2024-03-14T20:43:21.437137+00:00 19994330.274000000209 28999999.975999999791 27869999.955999970436 3953595.993000030983 60383.863454035 2024-03-14T20:43:22.428637+00:00 19994330.273999989033 29000000.015000000596 27870000.062999960035 3960450.937999964226 60383.863465689 2024-03-14T20:43:23.435516+00:00 19994330.272999998182 29000000.008000001311 27869999.992000099272 3959641.101999998093 60383.863477164 2024-03-14T20:43:24.427020+00:00 19994330.272999998182 28999999.958000000566 27869999.987999919802 3962281.932000041008 60383.863488819 2024-03-14T20:43:25.433899+00:00 19994330.272000011057 29000000.011000011116 27870000.013000011444 3962010.031000018120 60383.863500288 2024-03-14T20:43:26.424906+00:00 19994330.274999979883 29000000.024999979883 27869999.963000059128 3955387.967999935150 60383.863511948 2024-03-14T20:43:27.432281+00:00 19994330.270000010729 28999999.984000001103 27870000.042999979109 3963136.991000055801 60383.863523607 2024-03-14T20:43:28.439656+00:00 19994330.275999989361 28999999.991000030190 27869999.996999979019 3963281.957000017166 60383.863535077 2024-03-14T20:43:29.430665+00:00 19994330.271000031382 28999999.993999961764 27869999.968999978155 3961382.162999988068 60383.863546737 2024-03-14T20:43:30.438040+00:00 19994330.275999959558 29000000.046000000089 27869999.968000050634 3960023.912999988068 60383.863558207 2024-03-14T20:43:31.429046+00:00 19994330.273999989033 28999999.956000030041 27870000.056999921799 3959815.960000038147 60383.863569866 2024-03-14T20:43:32.436421+00:00 19994330.275000039488 29000000.000999990851 27869999.971999999136 3954295.120999931823 60383.863581336 2024-03-14T20:43:33.427428+00:00 19994330.270999971777 29000000.019999980927 27869999.980000019073 3960995.927999972831 60383.863592995 2024-03-14T20:43:34.434804+00:00 19994330.272000011057 28999999.988000039011 27869999.990000009537 3957653.933000088204 60383.863604465 2024-03-14T20:43:35.425811+00:00 19994330.272999998182 28999999.980000019073 27870000.011000040919 3959664.036999940872 60383.863616125 2024-03-14T20:43:36.433186+00:00 19994330.273999989033 29000000.035999950022 27870000.044999960810 3964069.050000071991 60383.863627784 2024-03-14T20:43:37.440561+00:00 19994330.275000039488 28999999.993000030518 27869999.924999948591 3963256.979999899864 60383.863639254 2024-03-14T20:43:38.431569+00:00 19994330.270999971777 29000000.014999989420 27870000.067000001669 3960971.942000031006 60383.863650914 2024-03-14T20:43:39.438947+00:00 19994330.272000011057 28999999.955999970436 27869999.947999998927 3964103.994000076782 60383.863662384 2024-03-14T20:43:40.429951+00:00 19994330.274999979883 29000000.055999990553 27870000.041999999434 3959400.003999948967 60383.863674043 2024-03-14T20:43:41.437326+00:00 19994330.276000078768 28999999.975000020117 27869999.956999998540 3960023.972000002861 60383.863685513 2024-03-14T20:43:42.428333+00:00 19994330.272999878973 28999999.983999971300 27870000.041999999434 3964130.023000001907 60383.863697173 2024-03-14T20:43:43.435708+00:00 19994330.269000049680 29000000.004000071436 27869999.980000019073 3966221.985999941826 60383.863708648 2024-03-14T20:43:44.427212+00:00 19994330.274999979883 29000000.021000031382 27869999.947999980301 3957623.997000098228 60383.863720302 2024-03-14T20:43:45.434091+00:00 19994330.272999998182 28999999.930999990553 27870000.022999998182 3964008.059999942780 60383.863731778 2024-03-14T20:43:46.425594+00:00 19994330.276000019163 29000000.059000018984 27869999.964999999851 3958252.953000069130 60383.863743431 2024-03-14T20:43:47.432474+00:00 19994330.271999958903 28999999.970999959856 27870000.083999991417 3960430.031999946106 60383.863755091 2024-03-14T20:43:48.439849+00:00 19994330.275000099093 29000000.037999991328 27869999.995000001043 3959237.074000000954 60383.863766567 2024-03-14T20:43:49.431352+00:00 19994330.268999930471 28999999.971999999136 27870000.001999970526 3960712.939999938011 60383.863778226 2024-03-14T20:43:50.438727+00:00 19994330.274000048637 28999999.998000029474 27869999.982000049204 3953617.038000106812 60383.863789696 2024-03-14T20:43:51.429734+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3956016.916999936104 60383.863801350 2024-03-14T20:43:52.436613+00:00 19994330.274999979883 28999999.983000040054 27870000.055999990553 3961199.967000008095 60383.863812826 2024-03-14T20:43:53.428117+00:00 19994330.272000070661 29000000.011999960989 27869999.988999959081 3959603.044000030030 60383.863824485 2024-03-14T20:43:54.435493+00:00 19994330.272999998182 29000000.003999948502 27870000.027000010014 3955492.998999952804 60383.863835955 2024-03-14T20:43:55.426499+00:00 19994330.274999979883 29000000.017000079155 27869999.948000010103 3954124.034000039101 60383.863847614 2024-03-14T20:43:56.433874+00:00 19994330.269999980927 28999999.981999989599 27870000.062000039965 3959578.962000011932 60383.863859084 2024-03-14T20:43:57.424881+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3960443.990000010002 60383.863870744 2024-03-14T20:43:58.432256+00:00 19994330.271000031382 29000000.008000001311 27870000.003999948502 3957664.952000021935 60383.863882403 2024-03-14T20:43:59.439632+00:00 19994330.276999950409 28999999.978999998420 27869999.994000080973 3958140.138999938965 60383.863893873 2024-03-14T20:44:00.430639+00:00 19994330.272999998182 29000000.022999998182 27869999.978999968618 3960278.876000047196 60383.863905533 2024-03-14T20:44:01.438016+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3963216.055999993812 60383.863917002 2024-03-14T20:44:02.429021+00:00 19994330.271000031382 29000000.004000011832 27870000.021999958903 3963622.064000010025 60383.863928662 2024-03-14T20:44:03.436396+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3959506.975999950897 60383.863940132 2024-03-14T20:44:04.427403+00:00 19994330.272000070661 28999999.934000018984 27869999.967000011355 3958733.929999948014 60383.863951792 2024-03-14T20:44:05.434779+00:00 19994330.274999979883 29000000.048000011593 27869999.970999959856 3954796.179000020027 60383.863963261 2024-03-14T20:44:06.425786+00:00 19994330.269999980927 29000000.004999998957 27870000.012000080198 3954893.914000033867 60383.863974921 2024-03-14T20:44:07.433161+00:00 19994330.274000048637 28999999.994000021368 27869999.985999941826 3959578.912999988068 60383.863986575 2024-03-14T20:44:08.440040+00:00 19994330.269999980927 29000000.005999978632 27870000.026000019163 3956842.034999967087 60383.863998050 2024-03-14T20:44:09.431544+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3957263.032000064850 60383.864009710 2024-03-14T20:44:10.438919+00:00 19994330.274000000209 28999999.982999980450 27869999.960000038147 3962984.023999928962 60383.864021180 2024-03-14T20:44:11.429926+00:00 19994330.274000000209 29000000.017000019550 27870000.034999970347 3962468.991000055801 60383.864032839 2024-03-14T20:44:12.437301+00:00 19994330.271999999881 29000000.022999998182 27869999.998999949545 3959109.838999987114 60383.864044309 2024-03-14T20:44:13.428309+00:00 19994330.271000001580 28999999.950999978930 27869999.975000020117 3958397.164000033867 60383.864055969 2024-03-14T20:44:14.435685+00:00 19994330.276999998838 28999999.988000039011 27869999.978999968618 3962549.962000011932 60383.864067439 2024-03-14T20:44:15.426691+00:00 19994330.273000020534 29000000.018000010401 27869999.929000020027 3962151.054999948014 60383.864079098 2024-03-14T20:44:16.434066+00:00 19994330.271000001580 29000000.016999959946 27870000.043999999762 3963292.013000010978 60383.864090574 2024-03-14T20:44:17.425570+00:00 19994330.274999979883 28999999.988999959081 27869999.997000001371 3961115.980999947060 60383.864102228 2024-03-14T20:44:18.432450+00:00 19994330.271000031382 28999999.998000029474 27870000.035000000149 3959540.920000075828 60383.864113881 2024-03-14T20:44:19.439328+00:00 19994330.271999981254 29000000.016000028700 27869999.984000001103 3961016.027999997139 60383.864125357 2024-03-14T20:44:20.430830+00:00 19994330.275999989361 28999999.955000039190 27869999.993000000715 3965418.003999948967 60383.864137016 2024-03-14T20:44:21.438207+00:00 19994330.275000009686 29000000.024999979883 27870000.023999989033 3965240.947000027169 60383.864148486 2024-03-14T20:44:22.429213+00:00 19994330.273000031710 29000000.016000028700 27870000.030000001192 3961208.074000000954 60383.864160146 2024-03-14T20:44:23.436589+00:00 19994330.271999958903 28999999.998999949545 27869999.971000019461 3966883.055999993812 60383.864171616 2024-03-14T20:44:24.427596+00:00 19994330.272000011057 29000000.003999948502 27869999.977999988943 3964651.993000030983 60383.864183275 2024-03-14T20:44:25.434971+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3961577.931999921799 60383.864194745 2024-03-14T20:44:26.425979+00:00 19994330.269999980927 29000000.003999948502 27870000.008000019938 3960378.988000034820 60383.864206404 2024-03-14T20:44:27.433353+00:00 19994330.275000039488 28999999.968000050634 27870000.038999971002 3960269.101999998093 60383.864217880 2024-03-14T20:44:28.424856+00:00 19994330.270999971777 29000000.009999990463 27869999.994000021368 3962034.912000060081 60383.864229534 2024-03-14T20:44:29.431736+00:00 19994330.272999998182 28999999.983999971300 27869999.964999970049 3961635.036999940872 60383.864241194 2024-03-14T20:44:30.439111+00:00 19994330.273999989033 29000000.035000089556 27870000.010000050068 3958633.988000034820 60383.864252663 2024-03-14T20:44:31.430119+00:00 19994330.272000011057 28999999.963999990374 27870000.065999981016 3959301.955000042915 60383.864264323 2024-03-14T20:44:32.437495+00:00 19994330.277000010014 29000000.051999930292 27870000.008999999613 3958875.060999989975 60383.864275793 2024-03-14T20:44:33.428500+00:00 19994330.272000011057 28999999.937000039965 27869999.928999960423 3960271.006999969017 60383.864287452 2024-03-14T20:44:34.435875+00:00 19994330.270999971777 29000000.044999960810 27870000.012000020593 3959594.921000003815 60383.864298922 2024-03-14T20:44:35.426883+00:00 19994330.274999979883 28999999.975999999791 27869999.992999970913 3960843.016999959946 60383.864310582 2024-03-14T20:44:36.434258+00:00 19994330.272000070661 28999999.995999999344 27869999.993000030518 3958104.032999999821 60383.864322057 2024-03-14T20:44:37.425762+00:00 19994330.274999979883 28999999.997999999672 27870000.044999960810 3965894.958000001032 60383.864333711 2024-03-14T20:44:38.432641+00:00 19994330.272999998182 29000000.028000008315 27869999.990000009537 3961101.017999999225 60383.864345365 2024-03-14T20:44:39.439519+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3958250.028000000864 60383.864356840 2024-03-14T20:44:40.431023+00:00 19994330.268999930471 28999999.993000000715 27869999.998000029474 3961809.951999998186 60383.864368500 2024-03-14T20:44:41.438400+00:00 19994330.274000048637 29000000.028999980539 27869999.971999999136 3960067.030000001192 60383.864379970 2024-03-14T20:44:42.429406+00:00 19994330.272999998182 28999999.978000018746 27869999.965000029653 3960418.958999998868 60383.864391630 2024-03-14T20:44:43.436780+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3960694.039000000805 60383.864403105 2024-03-14T20:44:44.428285+00:00 19994330.271999958903 29000000.018999990076 27869999.940999981016 3957760.003000001889 60383.864414759 2024-03-14T20:44:45.435163+00:00 19994330.272999998182 28999999.986000001431 27870000.040000081062 3958087.991999999154 60383.864426235 2024-03-14T20:44:46.426666+00:00 19994330.271000031382 28999999.958000000566 27870000.011000040919 3960956.975000001024 60383.864437888 2024-03-14T20:44:47.433545+00:00 19994330.279999971390 29000000.055999990553 27869999.995999928564 3960735.053999998141 60383.864449364 2024-03-14T20:44:48.425048+00:00 19994330.271000031382 28999999.987999979407 27869999.998000029474 3959040.865999997128 60383.864461018 2024-03-14T20:44:49.431928+00:00 19994330.272999998182 29000000.000999990851 27869999.937999960035 3959516.096000000834 60383.864472677 2024-03-14T20:44:50.439303+00:00 19994330.271999958903 28999999.952000018209 27870000.028000000864 3960747.968000002205 60383.864484147 2024-03-14T20:44:51.430310+00:00 19994330.272000070661 29000000.013000011444 27870000.000000000000 3963678.083999998868 60383.864495806 2024-03-14T20:44:52.437686+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3958236.993000001181 60383.864507282 2024-03-14T20:44:53.429188+00:00 19994330.271000031382 29000000.006999969482 27869999.965999960899 3958837.901999995112 60383.864518936 2024-03-14T20:44:54.436067+00:00 19994330.276000019163 28999999.953000068665 27870000.019000049680 3959138.952000007033 60383.864530406 2024-03-14T20:44:55.427075+00:00 19994330.271999958903 29000000.029999971390 27870000.032000001520 3957656.131999998819 60383.864542065 2024-03-14T20:44:56.434450+00:00 19994330.274000048637 29000000.016000028700 27869999.956000000238 3963123.912000000011 60383.864553535 2024-03-14T20:44:57.425457+00:00 19994330.271999958903 29000000.021999958903 27869999.986999999732 3956150.068000004161 60383.864565195 2024-03-14T20:44:58.432833+00:00 19994330.272999998182 28999999.940999981016 27870000.011999990791 3957668.942999988794 60383.864576665 2024-03-14T20:44:59.423839+00:00 19994330.276000019163 29000000.034000039101 27870000.057999998331 3961332.056000009179 60383.864588324 2024-03-14T20:45:00.431214+00:00 19994330.272999998182 28999999.991999980062 27869999.999000009149 3961059.974999994040 60383.864599984 2024-03-14T20:45:01.438590+00:00 19994330.273999929428 29000000.013000011444 27870000.006999999285 3965157.041000009049 60383.864611454 2024-03-14T20:45:02.429597+00:00 19994330.269999980927 29000000.021999958903 27870000.007999990135 3961176.975999996066 60383.864623113 2024-03-14T20:45:03.436972+00:00 19994330.272999998182 28999999.995000001043 27869999.936000019312 3957599.995999991894 60383.864634583 2024-03-14T20:45:04.427979+00:00 19994330.274000000209 28999999.977000001818 27869999.964999970049 3959233.032000004780 60383.864646242 2024-03-14T20:45:05.435355+00:00 19994330.275000009686 29000000.000000000000 27870000.122000038624 3962816.005999996793 60383.864657713 2024-03-14T20:45:06.426361+00:00 19994330.274999991059 28999999.955000039190 27869999.916999999434 3961555.089000002015 60383.864669372 2024-03-14T20:45:07.433737+00:00 19994330.269000008702 29000000.052999969572 27870000.025999959558 3960095.817000002135 60383.864680842 2024-03-14T20:45:08.424744+00:00 19994330.274999991059 28999999.993000030518 27869999.967000011355 3959334.071999996901 60383.864692501 2024-03-14T20:45:09.432119+00:00 19994330.274000000209 28999999.973000049591 27869999.981000009924 3958177.037000000011 60383.864704161 2024-03-14T20:45:10.439494+00:00 19994330.272999998182 29000000.008999940008 27870000.010999981314 3960781.981999992859 60383.864715631 2024-03-14T20:45:11.430502+00:00 19994330.273999989033 29000000.013000011444 27870000.041999999434 3960388.979000002146 60383.864727290 2024-03-14T20:45:12.437878+00:00 19994330.274000018835 29000000.013999998569 27869999.928000029176 3961597.006000012159 60383.864738761 2024-03-14T20:45:13.428885+00:00 19994330.271000001580 28999999.975000001490 27870000.062000039965 3962705.988999993075 60383.864750420 2024-03-14T20:45:14.436260+00:00 19994330.273999989033 29000000.002999991179 27870000.000999931246 3956202.986000000965 60383.864761890 2024-03-14T20:45:15.427267+00:00 19994330.271999981254 29000000.027000010014 27869999.961000081152 3962636.955999999773 60383.864773549 2024-03-14T20:45:16.434642+00:00 19994330.276000019163 28999999.978999998420 27870000.058999899775 3958439.046999990940 60383.864785025 2024-03-14T20:45:17.426145+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3959680.094999998808 60383.864796679 2024-03-14T20:45:18.433024+00:00 19994330.271000031382 29000000.038000021130 27870000.038000110537 3961875.955000013113 60383.864808154 2024-03-14T20:45:19.424527+00:00 19994330.270999971777 28999999.951999988407 27869999.932999968529 3958945.111000000965 60383.864819808 2024-03-14T20:45:20.431407+00:00 19994330.274000048637 29000000.012999981642 27870000.059000018984 3958388.844000012148 60383.864831467 2024-03-14T20:45:21.438782+00:00 19994330.274999979883 29000000.004000011832 27869999.962999939919 3963819.972999989986 60383.864842937 2024-03-14T20:45:22.429789+00:00 19994330.274999979883 28999999.982999980450 27869999.981000069529 3959994.997000008821 60383.864854597 2024-03-14T20:45:23.437165+00:00 19994330.272000011057 28999999.971999999136 27870000.009999990463 3958045.086999983061 60383.864866067 2024-03-14T20:45:24.428171+00:00 19994330.272999998182 29000000.046000000089 27870000.071999911219 3962826.916000009049 60383.864877726 2024-03-14T20:45:25.435546+00:00 19994330.272000011057 29000000.016000028700 27869999.955000039190 3959125.983999996912 60383.864889196 2024-03-14T20:45:26.426554+00:00 19994330.273999989033 29000000.001999970526 27869999.965999960899 3952194.101000010967 60383.864900856 2024-03-14T20:45:27.433929+00:00 19994330.277000010014 28999999.971000019461 27870000.034000039101 3955835.928999990225 60383.864912326 2024-03-14T20:45:28.424936+00:00 19994330.272000011057 28999999.989000018686 27870000.044000029564 3958151.926999986172 60383.864923985 2024-03-14T20:45:29.432311+00:00 19994330.272999938577 29000000.025000039488 27869999.909999970347 3959056.067000002135 60383.864935455 2024-03-14T20:45:30.423319+00:00 19994330.269999980927 29000000.024999979883 27870000.088999990374 3957279.027000010014 60383.864947115 2024-03-14T20:45:31.430694+00:00 19994330.275000099093 28999999.947999950498 27869999.948000069708 3956187.106999992859 60383.864958774 2024-03-14T20:45:32.438071+00:00 19994330.272999998182 29000000.014999989420 27870000.038999918848 3955241.824000000954 60383.864970244 2024-03-14T20:45:33.429076+00:00 19994330.275999899954 29000000.003000020981 27869999.910000000149 3961375.083999990951 60383.864981903 2024-03-14T20:45:34.436451+00:00 19994330.278000000864 29000000.013000011444 27870000.125999998301 3957501.054000020027 60383.864993373 2024-03-14T20:45:35.427459+00:00 19994330.266000028700 28999999.990999940783 27869999.969000000507 3955706.893000007141 60383.865005033 2024-03-14T20:45:36.434833+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3956708.159999995958 60383.865016503 2024-03-14T20:45:37.425841+00:00 19994330.271999958903 28999999.973000049591 27869999.975000008941 3958259.924999982119 60383.865028162 2024-03-14T20:45:38.433216+00:00 19994330.274000048637 28999999.996999979019 27869999.974999990314 3961121.976000010967 60383.865039632 2024-03-14T20:45:39.424224+00:00 19994330.274000048637 29000000.036000009626 27870000.039999991655 3960995.991999983788 60383.865051292 2024-03-14T20:45:40.431599+00:00 19994330.271999958903 28999999.968999978155 27870000.037000000477 3961040.002000004053 60383.865062946 2024-03-14T20:45:41.438478+00:00 19994330.272999998182 29000000.011999960989 27869999.970999989659 3963258.000000000000 60383.865074421 2024-03-14T20:45:42.429981+00:00 19994330.274000048637 28999999.990000009537 27869999.916999999434 3957801.983999996912 60383.865086075 2024-03-14T20:45:43.436860+00:00 19994330.273999929428 28999999.971000079066 27870000.073000010103 3958642.000999987125 60383.865097551 2024-03-14T20:45:44.428363+00:00 19994330.271999958903 29000000.010999921709 27870000.000999990851 3957756.979000031948 60383.865109210 2024-03-14T20:45:45.435738+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3959792.050000011921 60383.865120680 2024-03-14T20:45:46.426745+00:00 19994330.268999930471 29000000.029000040144 27870000.075999978930 3957915.972000002861 60383.865132339 2024-03-14T20:45:47.434121+00:00 19994330.275000099093 29000000.001999970526 27869999.962999999523 3962638.044999957085 60383.865143809 2024-03-14T20:45:48.425128+00:00 19994330.272999998182 28999999.970000028610 27870000.006000038236 3960778.875000000000 60383.865155469 2024-03-14T20:45:49.432506+00:00 19994330.274999979883 29000000.010999999940 27869999.899999979883 3960412.999000012875 60383.865166939 2024-03-14T20:45:50.423510+00:00 19994330.274999979883 29000000.025999989361 27870000.090000029653 3961170.064000010025 60383.865178598 2024-03-14T20:45:51.430887+00:00 19994330.271999958903 29000000.004000011832 27870000.012999951839 3962666.994000018109 60383.865190252 2024-03-14T20:45:52.437765+00:00 19994330.272000070661 29000000.004999998957 27870000.010000050068 3957102.106999992859 60383.865201727 2024-03-14T20:45:53.429268+00:00 19994330.271999958903 28999999.971000000834 27869999.962000008672 3956363.888999999035 60383.865213381 2024-03-14T20:45:54.436147+00:00 19994330.274000048637 29000000.018000010401 27870000.053999900818 3962413.977999985218 60383.865224857 2024-03-14T20:45:55.427651+00:00 19994330.273999929428 28999999.986000001431 27869999.916000008583 3960732.046000003815 60383.865236517 2024-03-14T20:45:56.435025+00:00 19994330.276000019163 29000000.011999990791 27870000.036000009626 3962323.984000027180 60383.865247986 2024-03-14T20:45:57.426032+00:00 19994330.272999998182 28999999.999999970198 27870000.050999999046 3963929.984999955166 60383.865259646 2024-03-14T20:45:58.433408+00:00 19994330.269000001252 28999999.978000041097 27869999.965000029653 3965819.004999995232 60383.865271116 2024-03-14T20:45:59.424415+00:00 19994330.272999990731 29000000.007999960333 27870000.032999988645 3964490.953999996185 60383.865282775 2024-03-14T20:46:00.431791+00:00 19994330.276000011712 29000000.033000048250 27869999.947999950498 3960493.071000040043 60383.865294251 2024-03-14T20:46:01.423293+00:00 19994330.272999998182 28999999.957999940962 27870000.036000009626 3964937.047999978065 60383.865305905 2024-03-14T20:46:02.430173+00:00 19994330.275000009686 29000000.002000030130 27869999.951000090688 3960372.949000000954 60383.865317564 2024-03-14T20:46:03.437551+00:00 19994330.272999998182 28999999.997999969870 27870000.053999900818 3964328.957000017166 60383.865329034 2024-03-14T20:46:04.428555+00:00 19994330.271999981254 29000000.041000008583 27869999.957000020891 3964817.047999978065 60383.865340694 2024-03-14T20:46:05.435930+00:00 19994330.272999998182 28999999.972999989986 27870000.065000060946 3966940.989000021946 60383.865352164 2024-03-14T20:46:06.426937+00:00 19994330.272999998182 29000000.006000038236 27869999.957999940962 3966458.053999959957 60383.865363823 2024-03-14T20:46:07.434312+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3959406.016000031959 60383.865375299 2024-03-14T20:46:08.425816+00:00 19994330.271000001580 29000000.008999940008 27869999.970000028610 3963797.977999985218 60383.865386953 2024-03-14T20:46:09.432695+00:00 19994330.269999980927 28999999.971000079066 27870000.033999919891 3961685.106999992859 60383.865398428 2024-03-14T20:46:10.424198+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3955719.821000040043 60383.865410088 2024-03-14T20:46:11.431574+00:00 19994330.277000010014 28999999.965000029653 27869999.896999958903 3958644.046999990940 60383.865421558 2024-03-14T20:46:12.422582+00:00 19994330.272000011057 29000000.020999908447 27870000.105000000447 3963794.925999999046 60383.865433217 2024-03-14T20:46:13.429956+00:00 19994330.274999979883 29000000.011000040919 27870000.030000001192 3967274.088999987114 60383.865444871 2024-03-14T20:46:14.436835+00:00 19994330.272999998182 28999999.991000059992 27869999.959000010043 3963576.980000019073 60383.865456346 2024-03-14T20:46:15.428338+00:00 19994330.271000031382 29000000.008000019938 27870000.053999990225 3963076.926999986172 60383.865468000 2024-03-14T20:46:16.435225+00:00 19994330.271999958903 29000000.018999930471 27870000.006000000983 3963459.936999977101 60383.865479476 2024-03-14T20:46:17.426721+00:00 19994330.275000039488 28999999.960000038147 27869999.923999991268 3963098.226000010967 60383.865491129 2024-03-14T20:46:18.433600+00:00 19994330.277000010014 28999999.980999950320 27870000.017000019550 3961364.852999985218 60383.865502605 2024-03-14T20:46:19.425103+00:00 19994330.270999971777 29000000.041000008583 27869999.953999999911 3962592.092000008095 60383.865514259 2024-03-14T20:46:20.431982+00:00 19994330.272999998182 28999999.971000079066 27870000.021000001580 3962162.990999997128 60383.865525735 2024-03-14T20:46:21.423486+00:00 19994330.269999980927 29000000.028999920934 27870000.040999978781 3958855.884999989998 60383.865537394 2024-03-14T20:46:22.430860+00:00 19994330.281000021845 28999999.995000001043 27869999.902000010014 3962582.102000058163 60383.865549048 2024-03-14T20:46:23.437740+00:00 19994330.271999958903 28999999.991000059992 27870000.070999979973 3958761.976999998093 60383.865560524 2024-03-14T20:46:24.429243+00:00 19994330.270000100136 29000000.019999980927 27869999.991000059992 3962032.987999976147 60383.865572177 2024-03-14T20:46:25.436123+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3963106.035000026226 60383.865583653 2024-03-14T20:46:26.427626+00:00 19994330.271999958903 29000000.034000001848 27870000.031000021845 3959585.926999986172 60383.865595313 2024-03-14T20:46:27.435001+00:00 19994330.272000070661 28999999.977000001818 27869999.921999990940 3960588.102999985218 60383.865606782 2024-03-14T20:46:28.426008+00:00 19994330.276999950409 28999999.993999999017 27870000.045000020415 3961202.896000028122 60383.865618442 2024-03-14T20:46:29.433383+00:00 19994330.272999998182 29000000.047999989241 27869999.996999979019 3966196.013999999035 60383.865629912 2024-03-14T20:46:30.424390+00:00 19994330.271000031382 28999999.964000001550 27869999.996999979019 3962350.058999956120 60383.865641572 2024-03-14T20:46:31.431765+00:00 19994330.273999929428 28999999.988999988884 27870000.008000019938 3961185.962000011932 60383.865653047 2024-03-14T20:46:32.423270+00:00 19994330.269999980927 28999999.995000001043 27869999.993999961764 3960933.000999987125 60383.865664701 2024-03-14T20:46:33.430148+00:00 19994330.277000069618 29000000.050000008196 27870000.016000028700 3962949.027999997139 60383.865676360 2024-03-14T20:46:34.437524+00:00 19994330.276999950409 28999999.998999979347 27870000.040000081062 3965989.921000003815 60383.865687830 2024-03-14T20:46:35.428530+00:00 19994330.269000049680 28999999.968999978155 27869999.968999978155 3957789.071000040043 60383.865699490 2024-03-14T20:46:36.435905+00:00 19994330.273999929428 29000000.024000048637 27869999.944000009447 3961745.983999968041 60383.865710960 2024-03-14T20:46:37.426912+00:00 19994330.272000070661 29000000.009999990463 27870000.087000008672 3962388.041000009049 60383.865722619 2024-03-14T20:46:38.434288+00:00 19994330.271999958903 28999999.960999969393 27869999.952999949455 3962763.899999976158 60383.865734089 2024-03-14T20:46:39.425295+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3964117.078000009060 60383.865745748 2024-03-14T20:46:40.432670+00:00 19994330.276000019163 28999999.975999951363 27869999.934999939054 3961379.964000045788 60383.865757219 2024-03-14T20:46:41.423678+00:00 19994330.271000031382 29000000.041999999434 27870000.037000060081 3960016.060999989975 60383.865768878 2024-03-14T20:46:42.431052+00:00 19994330.274999979883 28999999.942000031471 27869999.983999971300 3963265.962999999989 60383.865780348 2024-03-14T20:46:43.422060+00:00 19994330.269999980927 29000000.053000029176 27869999.995000001043 3958555.958999990951 60383.865792007 2024-03-14T20:46:44.429436+00:00 19994330.274999979883 28999999.970999959856 27870000.006999969482 3964994.060000001919 60383.865803661 2024-03-14T20:46:45.436314+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3962372.991999983788 60383.865815137 2024-03-14T20:46:46.427817+00:00 19994330.271999958903 28999999.990000009537 27869999.999000068754 3963770.961000024807 60383.865826790 2024-03-14T20:46:47.434697+00:00 19994330.274999979883 29000000.014000058174 27870000.092999938875 3958435.055000007153 60383.865838266 2024-03-14T20:46:48.426200+00:00 19994330.270000100136 28999999.986999988556 27869999.899000048637 3960715.982999979984 60383.865849926 2024-03-14T20:46:49.433575+00:00 19994330.272999998182 28999999.993999961764 27870000.036000009626 3962480.935999989975 60383.865861395 2024-03-14T20:46:50.424582+00:00 19994330.274000000209 29000000.004999998957 27870000.054999999702 3960668.083999990951 60383.865873055 2024-03-14T20:46:51.431958+00:00 19994330.274000000209 29000000.029000040144 27869999.938000001013 3964455.055999993812 60383.865884525 2024-03-14T20:46:52.422966+00:00 19994330.271999999881 28999999.960000038147 27870000.013000000268 3961849.894000052940 60383.865896184 2024-03-14T20:46:53.430340+00:00 19994330.274000000209 29000000.045999880880 27869999.994999989867 3963469.009999989998 60383.865907844 2024-03-14T20:46:54.437718+00:00 19994330.272999998182 28999999.961000081152 27870000.067999999970 3959263.059000014793 60383.865919314 2024-03-14T20:46:55.428722+00:00 19994330.276999998838 29000000.034999970347 27869999.940000001341 3966142.917999982834 60383.865930974 2024-03-14T20:46:56.436097+00:00 19994330.271999999881 28999999.986000061035 27869999.977000001818 3962486.161000012886 60383.865942443 2024-03-14T20:46:57.427105+00:00 19994330.274000018835 28999999.970999959856 27869999.995000001043 3963111.857999920845 60383.865954103 2024-03-14T20:46:58.434479+00:00 19994330.271000001580 29000000.044999960810 27870000.080000009388 3958916.980000019073 60383.865965573 2024-03-14T20:46:59.425486+00:00 19994330.275999989361 28999999.981000069529 27869999.937000010163 3965143.024000049103 60383.865977232 2024-03-14T20:47:00.432862+00:00 19994330.270000010729 28999999.996999979019 27869999.977999988943 3963909.013999938965 60383.865988708 2024-03-14T20:47:01.424365+00:00 19994330.272999968380 28999999.980000019073 27870000.041999999434 3965199.978000044823 60383.866000362 2024-03-14T20:47:02.431244+00:00 19994330.275000009686 29000000.021999958903 27869999.999000009149 3964539.082000017166 60383.866011837 2024-03-14T20:47:03.422749+00:00 19994330.272999998182 29000000.008000001311 27869999.986000001431 3955585.962999939919 60383.866023497 2024-03-14T20:47:04.430123+00:00 19994330.272999998182 29000000.006999999285 27870000.013000011444 3956355.019999980927 60383.866035150 2024-03-14T20:47:05.437002+00:00 19994330.276000019163 29000000.035999998450 27870000.023999989033 3958795.972000002861 60383.866046621 2024-03-14T20:47:06.428009+00:00 19994330.273999989033 28999999.930999990553 27870000.001999970526 3958368.955000042915 60383.866058280 2024-03-14T20:47:07.435384+00:00 19994330.272000011057 28999999.975999999791 27869999.939000010490 3961653.121000051033 60383.866069756 2024-03-14T20:47:08.426889+00:00 19994330.274999979883 29000000.066000010818 27870000.047999981791 3957388.881999969017 60383.866081409 2024-03-14T20:47:09.433767+00:00 19994330.271000031382 28999999.951999988407 27869999.966000080109 3959821.967000008095 60383.866092885 2024-03-14T20:47:10.425270+00:00 19994330.274999979883 29000000.009999990463 27869999.951999899000 3958200.036000012886 60383.866104539 2024-03-14T20:47:11.432149+00:00 19994330.271000031382 29000000.018000010401 27870000.067000031471 3955813.953999996185 60383.866116014 2024-03-14T20:47:12.423652+00:00 19994330.273999989033 29000000.018999990076 27870000.029000040144 3957322.125000000000 60383.866127674 2024-03-14T20:47:13.431027+00:00 19994330.274999979883 28999999.983000040054 27869999.944999929518 3957860.860999941826 60383.866139150 2024-03-14T20:47:14.422538+00:00 19994330.272999998182 28999999.978999968618 27869999.996999979019 3953558.065000057220 60383.866150803 2024-03-14T20:47:15.429410+00:00 19994330.272999998182 29000000.035000029951 27869999.981000069529 3959959.970999956131 60383.866162463 2024-03-14T20:47:16.436786+00:00 19994330.272999938577 28999999.930999990553 27870000.041000008583 3962656.011000037193 60383.866173933 2024-03-14T20:47:17.427793+00:00 19994330.272999998182 29000000.038999971002 27869999.977999929339 3957651.087000011932 60383.866185592 2024-03-14T20:47:18.435168+00:00 19994330.279000040144 29000000.046000000089 27870000.017000079155 3958055.891999959946 60383.866197068 2024-03-14T20:47:19.426672+00:00 19994330.269999980927 28999999.961000028998 27870000.009999990463 3959926.067999958992 60383.866208722 2024-03-14T20:47:20.433550+00:00 19994330.271000031382 28999999.981000009924 27869999.995999928564 3957692.973000050057 60383.866220198 2024-03-14T20:47:21.425053+00:00 19994330.274000048637 29000000.038999918848 27870000.073000069708 3959089.047000051010 60383.866231851 2024-03-14T20:47:22.431933+00:00 19994330.270999908447 28999999.978000041097 27869999.909999970347 3958391.000999927986 60383.866243327 2024-03-14T20:47:23.423435+00:00 19994330.274000048637 28999999.993999961764 27870000.060000058264 3958817.004000068177 60383.866254986 2024-03-14T20:47:24.430811+00:00 19994330.276999950409 29000000.021000031382 27869999.949000000954 3959327.939999938011 60383.866266456 2024-03-14T20:47:25.421819+00:00 19994330.275000099093 28999999.973999980837 27870000.043999910355 3964258.175999999046 60383.866278116 2024-03-14T20:47:26.429193+00:00 19994330.270999908447 29000000.018000010401 27869999.921000000089 3961219.860000013839 60383.866289769 2024-03-14T20:47:27.436072+00:00 19994330.269000049680 29000000.002000089735 27870000.054000020027 3964020.962999939919 60383.866301245 2024-03-14T20:47:28.427575+00:00 19994330.278000000864 28999999.992999911308 27870000.009000059217 3959712.930000067223 60383.866312899 2024-03-14T20:47:29.434456+00:00 19994330.272999998182 28999999.979000091553 27869999.969000000507 3963928.077000021935 60383.866324374 2024-03-14T20:47:30.425958+00:00 19994330.274000048637 29000000.022999998182 27870000.017999991775 3960967.028999925125 60383.866336034 2024-03-14T20:47:31.433333+00:00 19994330.269999980927 29000000.007999900728 27870000.010000009090 3961938.910000085831 60383.866347504 2024-03-14T20:47:32.424341+00:00 19994330.273999929428 28999999.981999989599 27870000.035999998450 3959376.095999956131 60383.866359164 2024-03-14T20:47:33.431716+00:00 19994330.272999998182 28999999.994000080973 27869999.896000009030 3962323.011999965180 60383.866370633 2024-03-14T20:47:34.422723+00:00 19994330.276000019163 29000000.018999930471 27870000.052999999374 3962212.971000074875 60383.866382293 2024-03-14T20:47:35.430098+00:00 19994330.274000048637 28999999.983000040054 27869999.940000001341 3960846.029999970924 60383.866393769 2024-03-14T20:47:36.421604+00:00 19994330.273999929428 29000000.019999980927 27870000.043999999762 3962377.029000043869 60383.866405422 2024-03-14T20:47:37.428482+00:00 19994330.272999998182 28999999.971999999136 27870000.015999998897 3957865.876999973785 60383.866417082 2024-03-14T20:47:38.435855+00:00 19994330.271000031382 29000000.013000011444 27870000.013999968767 3963592.087000011932 60383.866428552 2024-03-14T20:47:39.426863+00:00 19994330.274000048637 29000000.001000050455 27870000.015000049025 3957243.957000017166 60383.866440211 2024-03-14T20:47:40.434238+00:00 19994330.272999998182 28999999.991999998689 27869999.953999999911 3960666.088999987114 60383.866451681 2024-03-14T20:47:41.425245+00:00 19994330.274999979883 29000000.015000000596 27870000.016999959946 3959707.862999916077 60383.866463340 2024-03-14T20:47:42.432621+00:00 19994330.274999979883 28999999.980000000447 27869999.984000030905 3962302.986000061035 60383.866474816 2024-03-14T20:47:43.424124+00:00 19994330.269999980927 29000000.024999991059 27870000.046000000089 3962066.067000031006 60383.866486470 2024-03-14T20:47:44.431003+00:00 19994330.271000001580 28999999.984999999404 27870000.011999960989 3962212.975999950897 60383.866497946 2024-03-14T20:47:45.422506+00:00 19994330.274000000209 29000000.008000019938 27869999.992000039667 3959606.093000053894 60383.866509605 2024-03-14T20:47:46.429882+00:00 19994330.280000001192 29000000.025999989361 27869999.995000001043 3962098.923999906052 60383.866521075 2024-03-14T20:47:47.420890+00:00 19994330.271000001580 29000000.000000000000 27870000.018999990076 3959578.976000071038 60383.866532735 2024-03-14T20:47:48.428264+00:00 19994330.271000001580 28999999.929000020027 27869999.901000019163 3958716.019999980927 60383.866544388 2024-03-14T20:47:49.435144+00:00 19994330.274000000209 29000000.028000000864 27870000.070999979973 3958215.057999968994 60383.866555864 2024-03-14T20:47:50.426646+00:00 19994330.276000011712 29000000.011999960989 27869999.965999960899 3960882.000000000000 60383.866567518 2024-03-14T20:47:51.433525+00:00 19994330.269999980927 29000000.020000040531 27870000.024000048637 3958739.077000021935 60383.866578993 2024-03-14T20:47:52.425028+00:00 19994330.275000009686 28999999.965999960899 27869999.995000001043 3963790.922999978065 60383.866590647 2024-03-14T20:47:53.431907+00:00 19994330.274000018835 29000000.025000039488 27869999.957000020891 3956514.942000031006 60383.866602123 2024-03-14T20:47:54.423411+00:00 19994330.269999980927 28999999.979999959469 27870000.010999921709 3959234.975999950897 60383.866613782 2024-03-14T20:47:55.430786+00:00 19994330.272000011057 29000000.008000019938 27870000.073000069708 3956123.065999985207 60383.866625252 2024-03-14T20:47:56.421793+00:00 19994330.275999989361 28999999.975000020117 27869999.965999960899 3962771.060000061989 60383.866636911 2024-03-14T20:47:57.429168+00:00 19994330.277000010014 29000000.059999939054 27869999.990999940783 3961191.060999989975 60383.866648566 2024-03-14T20:47:58.436047+00:00 19994330.269999980927 28999999.966000080109 27869999.986000061035 3960662.830999969970 60383.866660041 2024-03-14T20:47:59.427550+00:00 19994330.276000019163 29000000.000999931246 27870000.026000019163 3957944.083000063896 60383.866671695 2024-03-14T20:48:00.434430+00:00 19994330.269999980927 28999999.994000080973 27869999.990999940783 3955431.903999925125 60383.866683171 2024-03-14T20:48:01.425933+00:00 19994330.272000011057 29000000.016999959946 27870000.018000010401 3956876.065000057220 60383.866694824 2024-03-14T20:48:02.432813+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3961768.008999944199 60383.866706300 2024-03-14T20:48:03.424315+00:00 19994330.273999989033 29000000.006000038236 27869999.985999941826 3962528.925999999046 60383.866717959 2024-03-14T20:48:04.431691+00:00 19994330.275000039488 29000000.008000019938 27869999.973000049591 3960467.136000037193 60383.866729429 2024-03-14T20:48:05.422699+00:00 19994330.272000011057 29000000.003000020981 27870000.085000038147 3965643.855000019073 60383.866741089 2024-03-14T20:48:06.430073+00:00 19994330.274999979883 28999999.988999959081 27869999.913999918848 3962007.125999927986 60383.866752559 2024-03-14T20:48:07.421081+00:00 19994330.272000011057 29000000.013000011444 27870000.008999999613 3955135.913000106812 60383.866764218 2024-03-14T20:48:08.428455+00:00 19994330.274999979883 29000000.016999959946 27870000.032999999821 3957054.021999955177 60383.866775872 2024-03-14T20:48:09.435335+00:00 19994330.272999998182 28999999.947000030428 27869999.955999989063 3962280.996999979019 60383.866787348 2024-03-14T20:48:10.426839+00:00 19994330.272999998182 29000000.039000030607 27870000.005000010133 3960076.024999976158 60383.866799002 2024-03-14T20:48:11.433717+00:00 19994330.272999998182 28999999.972999930382 27870000.039999991655 3957776.994000076782 60383.866810477 2024-03-14T20:48:12.425220+00:00 19994330.271999958903 29000000.018000010401 27869999.997999999672 3960322.963999987114 60383.866822137 2024-03-14T20:48:13.432595+00:00 19994330.272999998182 29000000.003000020981 27869999.986000001431 3962003.962999939919 60383.866833607 2024-03-14T20:48:14.423603+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3966305.021000028122 60383.866845266 2024-03-14T20:48:15.430978+00:00 19994330.272000070661 29000000.026999950409 27869999.920000020415 3958682.159000039101 60383.866856736 2024-03-14T20:48:16.421985+00:00 19994330.269999980927 29000000.011000040919 27870000.057000011206 3961204.924000024796 60383.866868395 2024-03-14T20:48:17.429360+00:00 19994330.274000048637 28999999.940999999642 27869999.993999961764 3959684.939999938011 60383.866879866 2024-03-14T20:48:18.420368+00:00 19994330.269999980927 29000000.021999999881 27869999.997000038624 3959800.032999991905 60383.866891525 2024-03-14T20:48:19.427742+00:00 19994330.278000000864 29000000.019999999553 27870000.000999990851 3961275.955999969970 60383.866903184 2024-03-14T20:48:20.435118+00:00 19994330.274999979883 28999999.978999998420 27869999.992999970913 3963878.014999986161 60383.866914654 2024-03-14T20:48:21.426125+00:00 19994330.271999958903 28999999.974000010639 27869999.960000038147 3960749.034000039101 60383.866926313 2024-03-14T20:48:22.433500+00:00 19994330.274000048637 29000000.035999979824 27870000.027000010014 3955492.940000057220 60383.866937784 2024-03-14T20:48:23.424507+00:00 19994330.269999980927 29000000.037000000477 27870000.026999950409 3961137.018999934196 60383.866949443 2024-03-14T20:48:24.431884+00:00 19994330.278000000864 28999999.989000018686 27870000.008000019938 3959078.034000039101 60383.866960919 2024-03-14T20:48:25.423386+00:00 19994330.272999998182 28999999.989999979734 27870000.021000031382 3962041.003000020981 60383.866972573 2024-03-14T20:48:26.430265+00:00 19994330.274000048637 29000000.000999990851 27869999.963999930769 3959544.858999968041 60383.866984048 2024-03-14T20:48:27.421769+00:00 19994330.270999908447 28999999.981000009924 27869999.958000060171 3964146.085999966133 60383.866995702 2024-03-14T20:48:28.428647+00:00 19994330.272000070661 28999999.983000040054 27870000.105999950320 3960023.001000047196 60383.867007361 2024-03-14T20:48:29.436023+00:00 19994330.273999929428 28999999.995999988168 27869999.942000031471 3964043.026999949943 60383.867018831 2024-03-14T20:48:30.427029+00:00 19994330.278000000864 29000000.025999959558 27869999.991000059992 3956603.925999999046 60383.867030491 2024-03-14T20:48:31.434406+00:00 19994330.272000070661 28999999.993000030518 27870000.021999958903 3959810.090000032913 60383.867041961 2024-03-14T20:48:32.425412+00:00 19994330.272999998182 29000000.029999971390 27869999.988000039011 3961090.983999968041 60383.867053620 2024-03-14T20:48:33.432787+00:00 19994330.273999929428 28999999.995999988168 27869999.969999909401 3963275.970000029076 60383.867065090 2024-03-14T20:48:34.423795+00:00 19994330.269000049680 28999999.993000030518 27870000.068000078201 3964314.034999967087 60383.867076750 2024-03-14T20:48:35.431170+00:00 19994330.274999979883 28999999.993000030518 27869999.937999960035 3961707.937000035774 60383.867088226 2024-03-14T20:48:36.422673+00:00 19994330.274000048637 29000000.008000019938 27869999.973999980837 3961145.075000048149 60383.867099879 2024-03-14T20:48:37.429552+00:00 19994330.275999899954 28999999.982999920845 27870000.019999980927 3959748.098999977112 60383.867111355 2024-03-14T20:48:38.421055+00:00 19994330.269000001252 29000000.000000000000 27870000.018000010401 3961093.840999960899 60383.867123009 2024-03-14T20:48:39.427935+00:00 19994330.271999999881 28999999.980000019073 27870000.002000089735 3956464.098000050057 60383.867134668 2024-03-14T20:48:40.435310+00:00 19994330.276999998838 29000000.018000010401 27869999.982999920845 3960960.896999955177 60383.867146138 2024-03-14T20:48:41.426317+00:00 19994330.272999990731 28999999.986000061035 27870000.007000088692 3959120.970999956131 60383.867157797 2024-03-14T20:48:42.433692+00:00 19994330.276000011712 28999999.983999971300 27869999.993999961764 3960274.132000089157 60383.867169267 2024-03-14T20:48:43.424699+00:00 19994330.274000000209 29000000.034999970347 27869999.970999959856 3955587.975000023842 60383.867180927 2024-03-14T20:48:44.432074+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3958517.043999909889 60383.867192397 2024-03-14T20:48:45.423082+00:00 19994330.269999980927 28999999.975000020117 27869999.985000010580 3963750.979000092018 60383.867204056 2024-03-14T20:48:46.430457+00:00 19994330.274000018835 29000000.044000029564 27870000.114000000060 3963286.946999907028 60383.867215526 2024-03-14T20:48:47.421465+00:00 19994330.273999989033 28999999.977000001818 27869999.910000000149 3962078.037000060081 60383.867227186 2024-03-14T20:48:48.428839+00:00 19994330.275999989361 28999999.975000020117 27870000.010999988765 3959255.952999948990 60383.867238656 2024-03-14T20:48:49.419847+00:00 19994330.272999998182 28999999.996999979019 27870000.040999989957 3954510.054000020027 60383.867250315 2024-03-14T20:48:50.427221+00:00 19994330.270000010729 29000000.005999919027 27869999.934000018984 3960850.914999961853 60383.867261975 2024-03-14T20:48:51.434597+00:00 19994330.272000011057 29000000.034000039101 27870000.026999980211 3960914.129999995232 60383.867273444 2024-03-14T20:48:52.425604+00:00 19994330.278000000864 28999999.975000020117 27870000.033000018448 3960328.814000010025 60383.867285104 2024-03-14T20:48:53.432979+00:00 19994330.273999989033 29000000.026000019163 27869999.986000001431 3961167.134000062943 60383.867296574 2024-03-14T20:48:54.423986+00:00 19994330.272000011057 28999999.953999999911 27869999.969999998808 3960973.940999985207 60383.867308233 2024-03-14T20:48:55.431362+00:00 19994330.272999998182 29000000.037000000477 27869999.996999979019 3959094.008999944199 60383.867319703 2024-03-14T20:48:56.422369+00:00 19994330.270999971777 28999999.971999999136 27869999.998000029474 3960812.070000051986 60383.867331363 2024-03-14T20:48:57.429745+00:00 19994330.277000010014 28999999.974999990314 27870000.010999981314 3957932.932999968994 60383.867342839 2024-03-14T20:48:58.421249+00:00 19994330.269999980927 29000000.000999990851 27870000.004000011832 3962889.034999967087 60383.867354492 2024-03-14T20:48:59.428126+00:00 19994330.278000000864 29000000.057000011206 27870000.040000021458 3960606.010000110138 60383.867366152 2024-03-14T20:49:00.435502+00:00 19994330.272999998182 28999999.985000010580 27869999.910999950022 3959528.974999905098 60383.867377622 2024-03-14T20:49:01.426509+00:00 19994330.268999990076 29000000.000000000000 27870000.055999990553 3959935.923000096809 60383.867389281 2024-03-14T20:49:02.433884+00:00 19994330.274000048637 28999999.988000009209 27870000.015000049025 3960004.017999887001 60383.867400751 2024-03-14T20:49:03.424891+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3966070.117000102997 60383.867412411 2024-03-14T20:49:04.432266+00:00 19994330.270999971777 28999999.977000001818 27870000.016000028700 3960409.986999989022 60383.867423880 2024-03-14T20:49:05.423273+00:00 19994330.274999979883 28999999.977000001818 27869999.952999949455 3953335.868999958038 60383.867435540 2024-03-14T20:49:06.430648+00:00 19994330.271000031382 29000000.009999990463 27869999.996999979019 3957753.093999981880 60383.867447010 2024-03-14T20:49:07.421657+00:00 19994330.271999958903 29000000.005999978632 27870000.007000088692 3958808.010999999940 60383.867458669 2024-03-14T20:49:08.429031+00:00 19994330.275000099093 28999999.991999980062 27870000.028000000864 3957518.913000000175 60383.867470139 2024-03-14T20:49:09.420038+00:00 19994330.272999998182 29000000.030000030994 27870000.003999948502 3956208.163000001106 60383.867481799 2024-03-14T20:49:10.427413+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3960647.952000000048 60383.867493453 2024-03-14T20:49:11.434292+00:00 19994330.271000031382 29000000.022999998182 27869999.977000001818 3960033.936000001151 60383.867504928 2024-03-14T20:49:12.425796+00:00 19994330.275999899954 28999999.975999951363 27870000.035000089556 3954642.114000000060 60383.867516587 2024-03-14T20:49:13.433172+00:00 19994330.272000070661 29000000.026000019163 27869999.961999889463 3957002.937999996822 60383.867528058 2024-03-14T20:49:14.424179+00:00 19994330.276999950409 28999999.989000078291 27869999.982000108808 3953267.893000002950 60383.867539717 2024-03-14T20:49:15.431553+00:00 19994330.272000070661 29000000.013999938965 27870000.085999969393 3960364.057000000030 60383.867551187 2024-03-14T20:49:16.422561+00:00 19994330.270999908447 28999999.970000028610 27869999.947999950498 3958609.023999996018 60383.867562846 2024-03-14T20:49:17.429936+00:00 19994330.275000099093 29000000.031000021845 27869999.973999980837 3962527.918000005186 60383.867574316 2024-03-14T20:49:18.420943+00:00 19994330.269999980927 29000000.010999921709 27870000.004000071436 3960436.074999995995 60383.867585976 2024-03-14T20:49:19.428318+00:00 19994330.273999929428 28999999.986999988556 27870000.070999979973 3958681.933999999892 60383.867597446 2024-03-14T20:49:20.419326+00:00 19994330.275000099093 28999999.989000078291 27869999.940999981016 3961764.063000001013 60383.867609105 2024-03-14T20:49:21.426700+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3957457.077000000048 60383.867620765 2024-03-14T20:49:22.434076+00:00 19994330.271999958903 29000000.015999909490 27869999.952000018209 3956211.880999996793 60383.867632235 2024-03-14T20:49:23.425084+00:00 19994330.269999980927 28999999.985000010580 27870000.001999970526 3962488.010999999940 60383.867643894 2024-03-14T20:49:24.432458+00:00 19994330.271000031382 29000000.000000000000 27870000.057000041008 3962951.034999995958 60383.867655364 2024-03-14T20:49:25.423466+00:00 19994330.276000019163 28999999.985000010580 27869999.942000001669 3961636.972000002861 60383.867667024 2024-03-14T20:49:26.430841+00:00 19994330.276999950409 29000000.014999989420 27870000.054000008851 3959538.049999997020 60383.867678499 2024-03-14T20:49:27.422345+00:00 19994330.271000031382 28999999.981999989599 27869999.986000001431 3961337.929000005126 60383.867690153 2024-03-14T20:49:28.429223+00:00 19994330.272999998182 28999999.998000029474 27869999.986999999732 3959812.049999997020 60383.867701623 2024-03-14T20:49:29.420230+00:00 19994330.272999998182 29000000.016000028700 27869999.954999979585 3961195.921000003815 60383.867713282 2024-03-14T20:49:30.427606+00:00 19994330.272999998182 28999999.995999928564 27870000.052999999374 3961668.998999997973 60383.867724942 2024-03-14T20:49:31.434981+00:00 19994330.272000070661 28999999.980999998748 27870000.006000008434 3960399.053000003099 60383.867736412 2024-03-14T20:49:32.425988+00:00 19994330.280999999493 28999999.985999990255 27870000.021999981254 3960488.047000005841 60383.867748071 2024-03-14T20:49:33.433363+00:00 19994330.268999990076 29000000.027000010014 27870000.046000000089 3960875.000999987125 60383.867759542 2024-03-14T20:49:34.424371+00:00 19994330.273000009358 28999999.991000000387 27869999.942000031471 3959942.980000004172 60383.867771201 2024-03-14T20:49:35.431745+00:00 19994330.272999990731 29000000.051000010222 27870000.046000000089 3963735.931999995839 60383.867782671 2024-03-14T20:49:36.422753+00:00 19994330.275000009686 28999999.967999991030 27869999.962999999523 3963530.037000000011 60383.867794330 2024-03-14T20:49:37.430128+00:00 19994330.274999991059 29000000.003999978304 27869999.934999939054 3963655.980000004172 60383.867805806 2024-03-14T20:49:38.421631+00:00 19994330.272000011057 28999999.975000020117 27870000.050999999046 3961192.012000008952 60383.867817460 2024-03-14T20:49:39.428510+00:00 19994330.275000009686 28999999.982999980450 27869999.992000039667 3960118.073999986053 60383.867828935 2024-03-14T20:49:40.420013+00:00 19994330.269999980927 29000000.019999980927 27870000.047999981791 3962329.998999997973 60383.867840595 2024-03-14T20:49:41.427389+00:00 19994330.272999998182 28999999.993000030518 27869999.959999978542 3961545.111000000965 60383.867852248 2024-03-14T20:49:42.434268+00:00 19994330.272999998182 29000000.020999971777 27869999.985000010580 3961700.817000002135 60383.867863724 2024-03-14T20:49:43.425772+00:00 19994330.277000010014 28999999.978000041097 27869999.998000029474 3964909.052000015974 60383.867875384 2024-03-14T20:49:44.433146+00:00 19994330.274999979883 29000000.033999979496 27870000.054000020027 3962592.019999980927 60383.867886853 2024-03-14T20:49:45.424154+00:00 19994330.271000031382 28999999.987999979407 27869999.986999988556 3963737.999000012875 60383.867898513 2024-03-14T20:49:46.431528+00:00 19994330.270999971777 28999999.987000048161 27869999.924000021070 3966114.893000007141 60383.867909983 2024-03-14T20:49:47.422536+00:00 19994330.275000039488 29000000.020999971777 27870000.046999931335 3960538.074000000954 60383.867921642 2024-03-14T20:49:48.429911+00:00 19994330.274999979883 29000000.011000040919 27869999.950000051409 3959881.044000000227 60383.867933112 2024-03-14T20:49:49.420918+00:00 19994330.272999998182 28999999.993000030518 27870000.050999999046 3963161.025999993086 60383.867944772 2024-03-14T20:49:50.428293+00:00 19994330.275000039488 29000000.000000000000 27870000.009999990463 3957418.954999982845 60383.867956248 2024-03-14T20:49:51.419796+00:00 19994330.271999958903 29000000.002999901772 27869999.925999999046 3958615.945000023115 60383.867967901 2024-03-14T20:49:52.426675+00:00 19994330.272000011057 28999999.966000080109 27870000.059999939054 3961914.938999981154 60383.867979561 2024-03-14T20:49:53.434051+00:00 19994330.272000011057 29000000.018000010401 27869999.985000010580 3962986.078000009060 60383.867991037 2024-03-14T20:49:54.425555+00:00 19994330.275999959558 29000000.000999931246 27870000.012000080198 3954232.990999997128 60383.868002690 2024-03-14T20:49:55.432433+00:00 19994330.272999998182 29000000.019999980927 27869999.995999928564 3957607.023000001907 60383.868014166 2024-03-14T20:49:56.423936+00:00 19994330.274000048637 28999999.980000019073 27870000.044000029564 3958933.030999987852 60383.868025820 2024-03-14T20:49:57.430816+00:00 19994330.270999971777 28999999.999000068754 27869999.888999938965 3958287.885000019800 60383.868037296 2024-03-14T20:49:58.422319+00:00 19994330.274999979883 28999999.991999980062 27870000.098000049591 3954174.055000007153 60383.868048949 2024-03-14T20:49:59.429198+00:00 19994330.271000031382 29000000.004999998957 27870000.008999940008 3956984.984999984968 60383.868060425 2024-03-14T20:50:00.420702+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3959117.993000001181 60383.868072084 2024-03-14T20:50:01.428077+00:00 19994330.272999998182 28999999.962000008672 27870000.014999989420 3956256.016999990214 60383.868083554 2024-03-14T20:50:02.419084+00:00 19994330.271000031382 29000000.034999970347 27869999.974000100046 3956856.983999996912 60383.868095214 2024-03-14T20:50:03.426459+00:00 19994330.273999929428 28999999.996000051498 27870000.002999998629 3959989.991000025999 60383.868106867 2024-03-14T20:50:04.433338+00:00 19994330.274000048637 28999999.990000009537 27869999.966000009328 3961566.065999985207 60383.868118343 2024-03-14T20:50:05.424841+00:00 19994330.274000048637 29000000.039000030607 27870000.006999999285 3957514.979999988806 60383.868129997 2024-03-14T20:50:06.431721+00:00 19994330.273999929428 28999999.967000011355 27870000.016999989748 3959867.958000003826 60383.868141472 2024-03-14T20:50:07.423224+00:00 19994330.272000070661 28999999.982999920845 27869999.995999988168 3961475.995000004768 60383.868153126 2024-03-14T20:50:08.430102+00:00 19994330.272999998182 29000000.033999990672 27870000.064000010490 3955264.023999989033 60383.868164602 2024-03-14T20:50:09.421607+00:00 19994330.274999979883 29000000.004000000656 27870000.020000010729 3961031.937000005972 60383.868176255 2024-03-14T20:50:10.428485+00:00 19994330.272999998182 28999999.974000010639 27869999.944999989122 3957389.050000011921 60383.868187731 2024-03-14T20:50:11.419989+00:00 19994330.271999958903 29000000.026999998838 27869999.972999989986 3956618.905999987852 60383.868199385 2024-03-14T20:50:12.426868+00:00 19994330.278000000864 28999999.964000001550 27870000.021000031382 3957125.140000015032 60383.868211044 2024-03-14T20:50:13.434243+00:00 19994330.269999980927 28999999.995999988168 27870000.069000009447 3959807.993999987841 60383.868222515 2024-03-14T20:50:14.425250+00:00 19994330.272999998182 29000000.008000019938 27869999.875000000000 3961146.961000024807 60383.868234174 2024-03-14T20:50:15.432625+00:00 19994330.272999998182 29000000.032000008970 27870000.021999958903 3956190.021999955177 60383.868245644 2024-03-14T20:50:16.423633+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3957843.986000000965 60383.868257303 2024-03-14T20:50:17.431007+00:00 19994330.272999998182 28999999.980000019073 27869999.994000021368 3959761.105000019073 60383.868268773 2024-03-14T20:50:18.422015+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3959600.956000030041 60383.868280433 2024-03-14T20:50:19.429391+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3953870.997999966145 60383.868291903 2024-03-14T20:50:20.420397+00:00 19994330.268000010401 28999999.962000008672 27870000.026000019163 3961878.981000006199 60383.868303562 2024-03-14T20:50:21.427773+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3963704.980000019073 60383.868315032 2024-03-14T20:50:22.418779+00:00 19994330.274000048637 29000000.055999990553 27870000.028000000864 3963856.051999986172 60383.868326691 2024-03-14T20:50:23.426155+00:00 19994330.273999929428 28999999.942000031471 27869999.971999999136 3962134.912000000011 60383.868338351 2024-03-14T20:50:24.433530+00:00 19994330.271000031382 29000000.009999990463 27870000.092000011355 3953979.080999969970 60383.868349821 2024-03-14T20:50:25.424537+00:00 19994330.276000000536 28999999.998999949545 27869999.888000011444 3961634.978000044823 60383.868361481 2024-03-14T20:50:26.431913+00:00 19994330.274000000209 28999999.986000061035 27870000.046000000089 3958634.955999969970 60383.868372951 2024-03-14T20:50:27.422920+00:00 19994330.274999998510 29000000.019999980927 27869999.973999980837 3959286.007000029087 60383.868384610 2024-03-14T20:50:28.430295+00:00 19994330.269000008702 28999999.996999979019 27870000.029999971390 3961114.046000003815 60383.868396080 2024-03-14T20:50:29.421303+00:00 19994330.274999991059 29000000.000000000000 27869999.973000049591 3955774.023000001907 60383.868407739 2024-03-14T20:50:30.428677+00:00 19994330.271000001580 29000000.001999970526 27870000.016999959946 3954323.933999956120 60383.868419215 2024-03-14T20:50:31.420180+00:00 19994330.273999989033 28999999.998000029474 27869999.996000051498 3957216.980000019073 60383.868430869 2024-03-14T20:50:32.427060+00:00 19994330.274000018835 29000000.009999990463 27870000.003000020981 3960377.056999980938 60383.868442344 2024-03-14T20:50:33.418563+00:00 19994330.275000009686 28999999.991999980062 27869999.958999991417 3957357.987000048161 60383.868453998 2024-03-14T20:50:34.425442+00:00 19994330.273999989033 29000000.004999998957 27870000.075999978930 3958810.975999950897 60383.868465657 2024-03-14T20:50:35.432817+00:00 19994330.271000001580 28999999.963999990374 27869999.952000018209 3959068.069000006188 60383.868477133 2024-03-14T20:50:36.424321+00:00 19994330.273999989033 29000000.055999990553 27870000.059999939054 3957358.906000018120 60383.868488787 2024-03-14T20:50:37.431199+00:00 19994330.272000011057 28999999.985000010580 27870000.035000089556 3955724.078000009060 60383.868500262 2024-03-14T20:50:38.422703+00:00 19994330.276999980211 28999999.995000001043 27869999.925999999046 3960032.081999958027 60383.868511917 2024-03-14T20:50:39.429582+00:00 19994330.274000048637 28999999.995000001043 27870000.005999919027 3956824.907000004780 60383.868523392 2024-03-14T20:50:40.421088+00:00 19994330.272999938577 28999999.980000019073 27869999.984000090510 3957025.967999995220 60383.868535052 2024-03-14T20:50:41.428460+00:00 19994330.272000011057 29000000.039000030607 27870000.028999920934 3960474.042000054847 60383.868546522 2024-03-14T20:50:42.419467+00:00 19994330.272999998182 28999999.983999971300 27869999.975999999791 3961194.968999981880 60383.868558181 2024-03-14T20:50:43.426843+00:00 19994330.275000039488 28999999.996999979019 27870000.051000010222 3959194.054000020027 60383.868569835 2024-03-14T20:50:44.433722+00:00 19994330.273999989033 28999999.970000028610 27869999.944999989122 3962891.926999986172 60383.868581305 2024-03-14T20:50:45.424729+00:00 19994330.272999998182 29000000.011999998242 27870000.047000009567 3957364.000000000000 60383.868592964 2024-03-14T20:50:46.432104+00:00 19994330.272999998182 28999999.999000001699 27870000.021999981254 3958638.030999958981 60383.868604440 2024-03-14T20:50:47.423608+00:00 19994330.272999998182 29000000.050000000745 27869999.934000018984 3960470.987000048161 60383.868616094 2024-03-14T20:50:48.430487+00:00 19994330.270999971777 28999999.991000000387 27870000.055000010878 3958250.972000002861 60383.868627569 2024-03-14T20:50:49.421991+00:00 19994330.278000000864 29000000.003999989480 27869999.962999999523 3962054.060999989975 60383.868639223 2024-03-14T20:50:50.428869+00:00 19994330.273999989033 29000000.005000028759 27869999.986000001431 3958867.879000008106 60383.868650699 2024-03-14T20:50:51.420375+00:00 19994330.272000070661 28999999.930999990553 27869999.949000000954 3957831.120999991894 60383.868662358 2024-03-14T20:50:52.427747+00:00 19994330.270999908447 29000000.019999980927 27870000.106000009924 3962616.023000001907 60383.868673828 2024-03-14T20:50:53.418754+00:00 19994330.272999998182 29000000.014000028372 27869999.972999989986 3962286.000999987125 60383.868685488 2024-03-14T20:50:54.426131+00:00 19994330.274000048637 29000000.018000010401 27869999.997999969870 3959209.916999996174 60383.868697141 2024-03-14T20:50:55.433009+00:00 19994330.272999998182 28999999.991999980062 27869999.971000019461 3958618.998000026215 60383.868708617 2024-03-14T20:50:56.424512+00:00 19994330.276999950409 29000000.015999969095 27870000.007000029087 3957882.074000000954 60383.868720276 2024-03-14T20:50:57.431888+00:00 19994330.270000100136 28999999.990000009537 27870000.021999958903 3961099.983999968041 60383.868731746 2024-03-14T20:50:58.422895+00:00 19994330.275999899954 28999999.985000010580 27869999.964000049978 3962871.019999980927 60383.868743406 2024-03-14T20:50:59.430270+00:00 19994330.271000031382 29000000.028999980539 27869999.970999959856 3962525.930000007153 60383.868754876 2024-03-14T20:51:00.421281+00:00 19994330.274999979883 28999999.990000009537 27870000.028999980539 3961979.953999996185 60383.868766535 2024-03-14T20:51:01.428653+00:00 19994330.272999998182 28999999.982999980450 27869999.989000078291 3958600.006000041962 60383.868778011 2024-03-14T20:51:02.420155+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3961748.000000000000 60383.868789671 2024-03-14T20:51:03.427532+00:00 19994330.271999958903 28999999.997999969870 27869999.963999990374 3959761.962999999989 60383.868801140 2024-03-14T20:51:04.418538+00:00 19994330.270000100136 28999999.993000030518 27869999.981000069529 3959744.158999979030 60383.868812794 2024-03-14T20:51:05.425417+00:00 19994330.274999979883 29000000.044999960810 27870000.105999950320 3963718.958999990951 60383.868824454 2024-03-14T20:51:06.432793+00:00 19994330.276000019163 28999999.962000008672 27869999.907999988645 3956343.946000040043 60383.868835929 2024-03-14T20:51:07.424295+00:00 19994330.273999929428 29000000.029000040144 27870000.021999958903 3960605.926999986172 60383.868847583 2024-03-14T20:51:08.431175+00:00 19994330.272000070661 28999999.980999950320 27869999.982000108808 3962025.120999991894 60383.868859059 2024-03-14T20:51:09.422678+00:00 19994330.270999908447 28999999.985000010580 27870000.015999909490 3955607.027999997139 60383.868870712 2024-03-14T20:51:10.429557+00:00 19994330.276000019163 29000000.032000061125 27870000.012000080198 3958625.958000003826 60383.868882188 2024-03-14T20:51:11.421060+00:00 19994330.272999998182 29000000.020999908447 27870000.033999919891 3957088.018000007141 60383.868893842 2024-03-14T20:51:12.427939+00:00 19994330.272999998182 28999999.958999991417 27869999.940999981016 3961425.871999979019 60383.868905318 2024-03-14T20:51:13.419444+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3961752.111000000965 60383.868916972 2024-03-14T20:51:14.426322+00:00 19994330.272999998182 29000000.031000021845 27870000.060000058264 3962213.017000020016 60383.868928447 2024-03-14T20:51:15.417825+00:00 19994330.273999929428 28999999.950999978930 27869999.957000020891 3962565.948000013828 60383.868940107 2024-03-14T20:51:16.425200+00:00 19994330.271000031382 29000000.056000109762 27870000.054000020027 3963056.956999958027 60383.868951760 2024-03-14T20:51:17.432079+00:00 19994330.274000048637 28999999.965999960899 27869999.982999920845 3958386.045000017155 60383.868963236 2024-03-14T20:51:18.423582+00:00 19994330.278999920934 28999999.988999959081 27869999.940999981016 3959119.028999983799 60383.868974890 2024-03-14T20:51:19.430462+00:00 19994330.269000001252 29000000.027000069618 27870000.077000018209 3959952.002000033855 60383.868986365 2024-03-14T20:51:20.421967+00:00 19994330.272999998182 28999999.974999900907 27869999.989000000060 3954241.089999973774 60383.868998019 2024-03-14T20:51:21.428845+00:00 19994330.274999998510 29000000.019000049680 27869999.978000000119 3963041.939999998081 60383.869009495 2024-03-14T20:51:22.420347+00:00 19994330.271999999881 28999999.986999999732 27869999.949000008404 3955717.913000047207 60383.869021148 2024-03-14T20:51:23.427226+00:00 19994330.275000009686 28999999.993999999017 27870000.033999990672 3961956.059000014793 60383.869032624 2024-03-14T20:51:24.418730+00:00 19994330.275999989361 29000000.030000001192 27870000.006999999285 3957851.952999948990 60383.869044283 2024-03-14T20:51:25.426105+00:00 19994330.269000008702 28999999.964999999851 27869999.967000011355 3955532.955999969970 60383.869055937 2024-03-14T20:51:26.432984+00:00 19994330.271999981254 29000000.022999990731 27870000.132999990135 3959083.097000002861 60383.869067407 2024-03-14T20:51:27.423991+00:00 19994330.271000001580 28999999.977000001818 27869999.824000000954 3960689.052000045776 60383.869079067 2024-03-14T20:51:28.431367+00:00 19994330.278000030667 28999999.984000001103 27870000.120999988168 3959417.958999990951 60383.869090542 2024-03-14T20:51:29.422870+00:00 19994330.275999989361 29000000.040000021458 27869999.913000021130 3959865.011000037193 60383.869102196 2024-03-14T20:51:30.429749+00:00 19994330.269999980927 28999999.995999988168 27870000.100000020117 3954158.961999893188 60383.869113672 2024-03-14T20:51:31.421255+00:00 19994330.272000011057 28999999.996999979019 27869999.904999971390 3962802.077000021935 60383.869125326 2024-03-14T20:51:32.428131+00:00 19994330.272999998182 29000000.012000020593 27870000.077000018209 3960488.871000051033 60383.869136801 2024-03-14T20:51:33.419636+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3960319.031000018120 60383.869148455 2024-03-14T20:51:34.426514+00:00 19994330.277000010014 28999999.964999970049 27869999.995999988168 3957978.967999935150 60383.869159931 2024-03-14T20:51:35.418017+00:00 19994330.273999989033 29000000.043000038713 27870000.021999958903 3957185.096000074875 60383.869171590 2024-03-14T20:51:36.425392+00:00 19994330.276000019163 28999999.969999969006 27869999.980000019073 3959526.949999928009 60383.869183244 2024-03-14T20:51:37.432271+00:00 19994330.267000019550 29000000.028000000864 27869999.953000009060 3960246.006999969017 60383.869194719 2024-03-14T20:51:38.423774+00:00 19994330.271999958903 28999999.961000028998 27870000.022999998182 3958935.985000013839 60383.869206374 2024-03-14T20:51:39.430654+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3960253.042000054847 60383.869217849 2024-03-14T20:51:40.422157+00:00 19994330.278999980539 29000000.027000069618 27870000.033999919891 3956222.032999991905 60383.869229509 2024-03-14T20:51:41.429532+00:00 19994330.268999990076 28999999.987999919802 27869999.985000010580 3962380.024999976158 60383.869240979 2024-03-14T20:51:42.420539+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3956046.953999996185 60383.869252638 2024-03-14T20:51:43.427915+00:00 19994330.271000031382 28999999.963999990374 27870000.073000069708 3957694.944000006188 60383.869264108 2024-03-14T20:51:44.418923+00:00 19994330.270999971777 29000000.019000049680 27869999.937999960035 3959002.965999960899 60383.869275767 2024-03-14T20:51:45.426297+00:00 19994330.277000010014 29000000.008999940008 27870000.024999979883 3959496.063000082970 60383.869287238 2024-03-14T20:51:46.417305+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3956168.922999978065 60383.869298897 2024-03-14T20:51:47.424679+00:00 19994330.274000048637 29000000.008999940008 27869999.971999999136 3960411.006999969017 60383.869310550 2024-03-14T20:51:48.431558+00:00 19994330.269999980927 28999999.971999999136 27869999.990000009537 3960691.014999986161 60383.869322026 2024-03-14T20:51:49.423061+00:00 19994330.273999929428 29000000.018000010401 27870000.031999949366 3959104.105000019073 60383.869333680 2024-03-14T20:51:50.429941+00:00 19994330.274000048637 29000000.029999971390 27869999.932000041008 3954443.975000023842 60383.869345156 2024-03-14T20:51:51.421447+00:00 19994330.273999929428 28999999.968000050634 27870000.041999939829 3957037.916000009049 60383.869356815 2024-03-14T20:51:52.428819+00:00 19994330.277000069618 28999999.988000039011 27869999.969000101089 3953891.070999979973 60383.869368285 2024-03-14T20:51:53.419827+00:00 19994330.271999958903 29000000.021999958903 27869999.982999920845 3958162.983000040054 60383.869379939 2024-03-14T20:51:54.426705+00:00 19994330.269000049680 28999999.998000029474 27870000.009999990463 3958768.089999914169 60383.869391414 2024-03-14T20:51:55.418209+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3956600.889000058174 60383.869403074 2024-03-14T20:51:56.425584+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3957941.008000016212 60383.869414728 2024-03-14T20:51:57.432463+00:00 19994330.270000100136 28999999.977000001818 27869999.988999959081 3954842.032999991905 60383.869426203 2024-03-14T20:51:58.423966+00:00 19994330.273999929428 29000000.006000038236 27870000.052000049502 3956251.953999996185 60383.869437857 2024-03-14T20:51:59.430846+00:00 19994330.272000070661 28999999.954999998212 27869999.940000001341 3954502.120999931823 60383.869449333 2024-03-14T20:52:00.422349+00:00 19994330.272999998182 29000000.034000001848 27869999.981000009924 3953920.952000021935 60383.869460986 2024-03-14T20:52:01.429228+00:00 19994330.271999958903 29000000.026999998838 27870000.001999989152 3959832.953000069130 60383.869472462 2024-03-14T20:52:02.420731+00:00 19994330.276999950409 28999999.984000001103 27870000.015000000596 3960107.082999945153 60383.869484116 2024-03-14T20:52:03.427610+00:00 19994330.272999998182 28999999.989999990910 27870000.059000018984 3959050.802000045776 60383.869495592 2024-03-14T20:52:04.419114+00:00 19994330.276000019163 29000000.057999998331 27869999.949999991804 3959217.036999940872 60383.869507251 2024-03-14T20:52:05.426489+00:00 19994330.269999980927 28999999.951000008732 27870000.071000009775 3963435.037000060081 60383.869518721 2024-03-14T20:52:06.417496+00:00 19994330.274000048637 29000000.010000020266 27869999.958999991417 3960374.026999949943 60383.869530381 2024-03-14T20:52:07.424871+00:00 19994330.273999929428 28999999.972999960184 27870000.004999998957 3957939.037000060081 60383.869542034 2024-03-14T20:52:08.431750+00:00 19994330.272000070661 29000000.010000050068 27869999.987999979407 3956713.992999910843 60383.869553510 2024-03-14T20:52:09.423254+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3959354.872000098228 60383.869565164 2024-03-14T20:52:10.430133+00:00 19994330.268999930471 29000000.024000048637 27870000.078000009060 3959863.182999968994 60383.869576639 2024-03-14T20:52:11.421637+00:00 19994330.272000070661 28999999.954999979585 27870000.007000029087 3961736.878000020981 60383.869588293 2024-03-14T20:52:12.428515+00:00 19994330.276999950409 29000000.002999961376 27869999.923999968916 3958572.082000017166 60383.869599769 2024-03-14T20:52:13.420018+00:00 19994330.274000000209 29000000.028000000864 27870000.020000040531 3957520.009999989998 60383.869611423 2024-03-14T20:52:14.426898+00:00 19994330.274000000209 29000000.022000011057 27869999.970999959856 3958230.069000006188 60383.869622898 2024-03-14T20:52:15.418400+00:00 19994330.271000001580 28999999.966000020504 27870000.040000021458 3963743.005999923218 60383.869634558 2024-03-14T20:52:16.425776+00:00 19994330.271999999881 28999999.977999988943 27870000.018000010401 3957678.925000071991 60383.869646028 2024-03-14T20:52:17.416783+00:00 19994330.275000009686 28999999.995000060648 27869999.986000001431 3961713.978999971878 60383.869657687 2024-03-14T20:52:18.424158+00:00 19994330.271999981254 29000000.044999960810 27869999.955999970436 3961354.998999952804 60383.869669341 2024-03-14T20:52:19.431038+00:00 19994330.276000019163 29000000.016000028700 27870000.054000020027 3958738.948000072967 60383.869680816 2024-03-14T20:52:20.422541+00:00 19994330.276999980211 28999999.969999909401 27869999.945999979973 3955704.117999910843 60383.869692470 2024-03-14T20:52:21.429420+00:00 19994330.271000001580 29000000.004000071436 27870000.031000021845 3957143.964000105858 60383.869703946 2024-03-14T20:52:22.420924+00:00 19994330.270000010729 28999999.963999990374 27870000.014000058174 3955411.008999944199 60383.869715599 2024-03-14T20:52:23.427802+00:00 19994330.272999998182 29000000.044999960810 27869999.956999901682 3956156.003000020981 60383.869727075 2024-03-14T20:52:24.419305+00:00 19994330.277000010014 28999999.996999979019 27870000.058000091463 3961995.939999938011 60383.869738729 2024-03-14T20:52:25.426185+00:00 19994330.273999959230 29000000.012000080198 27870000.018999930471 3958683.974000095855 60383.869750204 2024-03-14T20:52:26.417688+00:00 19994330.274000048637 28999999.972999930382 27869999.922000050545 3955951.968999981880 60383.869761858 2024-03-14T20:52:27.424567+00:00 19994330.269999980927 29000000.007000088692 27870000.095999959856 3958492.995000004768 60383.869773518 2024-03-14T20:52:28.431942+00:00 19994330.272999998182 28999999.995999928564 27869999.950999978930 3960478.186999917030 60383.869784994 2024-03-14T20:52:29.423447+00:00 19994330.273999989033 29000000.001999970526 27870000.045000080019 3959381.889000058174 60383.869796647 2024-03-14T20:52:30.430324+00:00 19994330.273999989033 29000000.029000040144 27869999.903999920934 3961996.998999952804 60383.869808123 2024-03-14T20:52:31.421832+00:00 19994330.278000000864 28999999.977000001818 27870000.040000081062 3961505.978000044823 60383.869819777 2024-03-14T20:52:32.428707+00:00 19994330.271000031382 29000000.044000029564 27870000.024999979883 3956220.986999989022 60383.869831252 2024-03-14T20:52:33.420210+00:00 19994330.268999990076 28999999.957000020891 27869999.998000029474 3961634.070999979973 60383.869842912 2024-03-14T20:52:34.427585+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3958112.995000004768 60383.869854382 2024-03-14T20:52:35.418593+00:00 19994330.273999989033 29000000.001000050455 27869999.955999970436 3961575.981999992859 60383.869866041 2024-03-14T20:52:36.425968+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3962194.032999991905 60383.869877511 2024-03-14T20:52:37.416975+00:00 19994330.272999998182 28999999.995999988168 27869999.962999999523 3956927.904000043869 60383.869889171 2024-03-14T20:52:38.424351+00:00 19994330.272000011057 29000000.020000010729 27870000.046999998391 3957452.049999951851 60383.869900830 2024-03-14T20:52:39.431725+00:00 19994330.272999998182 28999999.971999991685 27870000.021000009030 3959374.001000047196 60383.869912300 2024-03-14T20:52:40.422732+00:00 19994330.273999929428 29000000.004999998957 27870000.045000001788 3958468.001999973785 60383.869923959 2024-03-14T20:52:41.430108+00:00 19994330.275000099093 28999999.986000001431 27869999.958000000566 3957889.024000049103 60383.869935430 2024-03-14T20:52:42.421118+00:00 19994330.275999899954 29000000.012000020593 27869999.949000000954 3959949.936999917030 60383.869947089 2024-03-14T20:52:43.428490+00:00 19994330.271000031382 28999999.991999980062 27870000.005999978632 3956674.058000088204 60383.869958559 2024-03-14T20:52:44.419497+00:00 19994330.272000070661 29000000.060999989510 27870000.133999999613 3958267.004999995232 60383.869970218 2024-03-14T20:52:45.426873+00:00 19994330.272999998182 28999999.967999991030 27869999.869000021368 3962074.963999987114 60383.869981688 2024-03-14T20:52:46.417880+00:00 19994330.276999950409 29000000.001000050455 27870000.051999989897 3957256.016999959946 60383.869993348 2024-03-14T20:52:47.425255+00:00 19994330.271999958903 28999999.991999980062 27869999.973999980837 3957092.939000010025 60383.870004823 2024-03-14T20:52:48.416758+00:00 19994330.275000099093 28999999.962000008672 27870000.015000049025 3958223.018000007141 60383.870016477 2024-03-14T20:52:49.423638+00:00 19994330.271999958903 29000000.035999950022 27869999.991999980062 3963799.970999956131 60383.870028137 2024-03-14T20:52:50.431013+00:00 19994330.271999958903 29000000.036000009626 27870000.028000000864 3963903.151000022888 60383.870039613 2024-03-14T20:52:51.422516+00:00 19994330.272999998182 28999999.966000020504 27869999.958999991417 3959456.919000030030 60383.870051266 2024-03-14T20:52:52.429395+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3959318.998000026215 60383.870062742 2024-03-14T20:52:53.420899+00:00 19994330.276000019163 28999999.992999970913 27870000.062999960035 3961344.907999991905 60383.870074402 2024-03-14T20:52:54.428274+00:00 19994330.271000031382 29000000.026000019163 27869999.955000039190 3961129.009999989998 60383.870085871 2024-03-14T20:52:55.419280+00:00 19994330.274000048637 28999999.985000010580 27869999.995000001043 3960665.978999971878 60383.870097531 2024-03-14T20:52:56.426656+00:00 19994330.269999980927 28999999.985000010580 27870000.033999919891 3959508.105000019073 60383.870109006 2024-03-14T20:52:57.418159+00:00 19994330.276000019163 28999999.992999911308 27870000.007000088692 3952866.980000019073 60383.870120660 2024-03-14T20:52:58.425038+00:00 19994330.274999979883 29000000.037000060081 27870000.018000010401 3961111.967999935150 60383.870132130 2024-03-14T20:52:59.416045+00:00 19994330.273999929428 28999999.981999989599 27870000.002999901772 3959032.976999998093 60383.870143790 2024-03-14T20:53:00.423420+00:00 19994330.271000031382 28999999.980999950320 27869999.917000059038 3957280.027999997139 60383.870155449 2024-03-14T20:53:01.430796+00:00 19994330.272999998182 29000000.032000061125 27870000.019999980927 3964918.068000078201 60383.870166919 2024-03-14T20:53:02.421804+00:00 19994330.272999998182 28999999.972999930382 27869999.947000030428 3963326.947999954224 60383.870178578 2024-03-14T20:53:03.429178+00:00 19994330.274000048637 29000000.000000000000 27870000.018999930471 3961902.088999987114 60383.870190049 2024-03-14T20:53:04.420185+00:00 19994330.276999950409 29000000.003000020981 27870000.005000110716 3960465.953000069130 60383.870201708 2024-03-14T20:53:05.427560+00:00 19994330.272000070661 29000000.008000019938 27870000.049999948591 3960693.886999965180 60383.870213184 2024-03-14T20:53:06.419064+00:00 19994330.274000000209 28999999.965999960899 27869999.965999960899 3955904.082000017166 60383.870224837 2024-03-14T20:53:07.425943+00:00 19994330.269999999553 29000000.032000061125 27870000.031000021845 3955220.049000024796 60383.870236313 2024-03-14T20:53:08.417446+00:00 19994330.276000000536 29000000.028999920934 27870000.018000010401 3964415.995999931823 60383.870247967 2024-03-14T20:53:09.424325+00:00 19994330.274000000209 28999999.948000069708 27869999.955999970436 3961845.935000061989 60383.870259442 2024-03-14T20:53:10.415829+00:00 19994330.274999991059 29000000.006999969482 27869999.958999991417 3962288.118999958038 60383.870271102 2024-03-14T20:53:11.423205+00:00 19994330.269000008702 29000000.039999961853 27870000.047000050545 3956418.983999968041 60383.870282756 2024-03-14T20:53:12.430083+00:00 19994330.275000009686 28999999.975000020117 27869999.957999940962 3959039.782999991905 60383.870294231 2024-03-14T20:53:13.421589+00:00 19994330.271999981254 29000000.019000001252 27870000.069000009447 3958462.149999976158 60383.870305885 2024-03-14T20:53:14.428465+00:00 19994330.275999989361 28999999.993999999017 27869999.988000039011 3955561.950000048149 60383.870317361 2024-03-14T20:53:15.419968+00:00 19994330.272999998182 28999999.993000000715 27870000.000000000000 3960166.985000013839 60383.870329014 2024-03-14T20:53:16.426848+00:00 19994330.272000011057 28999999.962000001222 27869999.995999999344 3961274.029999970924 60383.870340490 2024-03-14T20:53:17.418351+00:00 19994330.275999989361 29000000.039999991655 27870000.003000009805 3961937.023000001907 60383.870352149 2024-03-14T20:53:18.425726+00:00 19994330.271000001580 28999999.952000018209 27869999.986999988556 3963368.019000052940 60383.870363620 2024-03-14T20:53:19.416734+00:00 19994330.275000009686 29000000.002000000328 27870000.000000000000 3962228.958999990951 60383.870375279 2024-03-14T20:53:20.424108+00:00 19994330.276000019163 29000000.028999980539 27870000.027000010014 3960275.982999920845 60383.870386933 2024-03-14T20:53:21.430987+00:00 19994330.272999998182 29000000.025000009686 27870000.002999991179 3957131.064000010025 60383.870398409 2024-03-14T20:53:22.422490+00:00 19994330.270999971777 29000000.014999989420 27869999.964999999851 3965961.948000072967 60383.870410062 2024-03-14T20:53:23.429370+00:00 19994330.274999979883 28999999.965000029653 27870000.030999988317 3961566.047999978065 60383.870421538 2024-03-14T20:53:24.420873+00:00 19994330.272000011057 28999999.998999949545 27869999.932999998331 3959722.995000004768 60383.870433192 2024-03-14T20:53:25.427752+00:00 19994330.272000011057 28999999.985000010580 27870000.004999998957 3958086.011999965180 60383.870444668 2024-03-14T20:53:26.419257+00:00 19994330.277000010014 29000000.011000040919 27870000.064000010490 3961135.029999970924 60383.870456327 2024-03-14T20:53:27.426631+00:00 19994330.270999971777 28999999.997999969870 27869999.923000041395 3965325.884000062943 60383.870467797 2024-03-14T20:53:28.417638+00:00 19994330.275000039488 28999999.986999988556 27870000.071999970824 3964918.052999972831 60383.870479451 2024-03-14T20:53:29.424517+00:00 19994330.271999958903 29000000.055999990553 27869999.962000008672 3958104.001000047196 60383.870490926 2024-03-14T20:53:30.416020+00:00 19994330.275000039488 28999999.941000040621 27870000.052999969572 3962336.033999919891 60383.870502586 2024-03-14T20:53:31.423396+00:00 19994330.273999989033 29000000.011000040919 27869999.939000010490 3961370.942000031006 60383.870514239 2024-03-14T20:53:32.430275+00:00 19994330.278000000864 29000000.035999890417 27870000.111999988556 3961783.968999981880 60383.870525715 2024-03-14T20:53:33.421778+00:00 19994330.269000049680 28999999.989000078291 27869999.909000039101 3957314.055999993812 60383.870537369 2024-03-14T20:53:34.428657+00:00 19994330.272999998182 28999999.982999920845 27869999.997000038624 3962073.898000001907 60383.870548844 2024-03-14T20:53:35.420161+00:00 19994330.273999929428 29000000.015000101179 27870000.039999961853 3960276.162000060081 60383.870560504 2024-03-14T20:53:36.427536+00:00 19994330.269999980927 28999999.983999971300 27869999.977999929339 3961880.932999968994 60383.870571974 2024-03-14T20:53:37.418543+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3962733.090000032913 60383.870583633 2024-03-14T20:53:38.425918+00:00 19994330.272999998182 28999999.973999980837 27870000.030000090599 3962102.909999967087 60383.870595103 2024-03-14T20:53:39.416925+00:00 19994330.275000099093 29000000.001000050455 27869999.940999981016 3955197.992999999784 60383.870606763 2024-03-14T20:53:40.424300+00:00 19994330.267999891192 29000000.001000050455 27869999.992999911308 3958177.032000001054 60383.870618239 2024-03-14T20:53:41.415804+00:00 19994330.277000069618 29000000.021999958903 27870000.050000071526 3954715.005999999121 60383.870629898 2024-03-14T20:53:42.423180+00:00 19994330.271000031382 28999999.996999979019 27869999.942000031471 3960832.970000002999 60383.870641551 2024-03-14T20:53:43.430058+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3957422.000000000000 60383.870653027 2024-03-14T20:53:44.421562+00:00 19994330.276000019163 28999999.991000059992 27870000.033999919891 3965382.025999996811 60383.870664681 2024-03-14T20:53:45.428440+00:00 19994330.269999980927 29000000.025999899954 27869999.989000078291 3963102.020000000019 60383.870676157 2024-03-14T20:53:46.419943+00:00 19994330.274999979883 28999999.976000070572 27869999.972999930382 3966857.936000003945 60383.870687811 2024-03-14T20:53:47.426823+00:00 19994330.271000031382 28999999.985000010580 27870000.011000040919 3960452.052000001073 60383.870699286 2024-03-14T20:53:48.418326+00:00 19994330.277000069618 29000000.016999959946 27870000.026000019163 3962829.900999993086 60383.870710946 2024-03-14T20:53:49.425701+00:00 19994330.274999979883 29000000.016000028700 27869999.961999889463 3961999.150000005960 60383.870722416 2024-03-14T20:53:50.416708+00:00 19994330.271999958903 29000000.004999998957 27870000.025000099093 3958142.941000000108 60383.870734075 2024-03-14T20:53:51.424083+00:00 19994330.272000070661 28999999.986000001431 27869999.995999928564 3964247.967999995220 60383.870745545 2024-03-14T20:53:52.415091+00:00 19994330.272999998182 28999999.996000010520 27869999.945999979973 3959967.062000005972 60383.870757204 2024-03-14T20:53:53.422467+00:00 19994330.274999979883 29000000.018999990076 27870000.092000011355 3957191.966999993194 60383.870768864 2024-03-14T20:53:54.429842+00:00 19994330.273999929428 28999999.978000000119 27869999.947999998927 3955772.997000000905 60383.870780334 2024-03-14T20:53:55.420850+00:00 19994330.272999998182 29000000.046999990940 27870000.026000000536 3955124.979999997187 60383.870791993 2024-03-14T20:53:56.428224+00:00 19994330.272999998182 28999999.962000008672 27869999.997000001371 3957615.002000004053 60383.870803463 2024-03-14T20:53:57.419231+00:00 19994330.272999998182 28999999.972999989986 27870000.006000000983 3958211.964000002015 60383.870815123 2024-03-14T20:53:58.426607+00:00 19994330.272999998182 29000000.023999989033 27869999.985999990255 3958324.072999998927 60383.870826593 2024-03-14T20:53:59.417613+00:00 19994330.276000019163 29000000.016000028700 27869999.954000029713 3956871.962999999989 60383.870838252 2024-03-14T20:54:00.424989+00:00 19994330.272999998182 29000000.020999971777 27870000.019999980927 3958063.056999995839 60383.870849728 2024-03-14T20:54:01.416491+00:00 19994330.274000000209 28999999.984000030905 27870000.069000009447 3957060.942000002135 60383.870861382 2024-03-14T20:54:02.423372+00:00 19994330.271000009030 28999999.977000001818 27869999.905000001192 3959553.019000009168 60383.870872857 2024-03-14T20:54:03.414873+00:00 19994330.273999989033 28999999.990000009537 27870000.072999980301 3959576.960999995004 60383.870884511 2024-03-14T20:54:04.421754+00:00 19994330.276000011712 29000000.024999979883 27869999.967000011355 3957203.973999992013 60383.870896170 2024-03-14T20:54:05.429129+00:00 19994330.274999991059 29000000.018999990076 27869999.958999991417 3960103.965000004042 60383.870907641 2024-03-14T20:54:06.420135+00:00 19994330.270000010729 28999999.940000001341 27870000.074000000954 3958943.066000000108 60383.870919300 2024-03-14T20:54:07.427511+00:00 19994330.272999998182 29000000.055000010878 27869999.966000020504 3959090.001000002027 60383.870930770 2024-03-14T20:54:08.418518+00:00 19994330.275000009686 28999999.971999999136 27870000.027000010014 3963541.997000008821 60383.870942429 2024-03-14T20:54:09.425893+00:00 19994330.268999990076 28999999.983000040054 27869999.972999989986 3964493.990999997128 60383.870953905 2024-03-14T20:54:10.417396+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3960001.143999993801 60383.870965559 2024-03-14T20:54:11.424276+00:00 19994330.273999989033 28999999.977000001818 27869999.979000028223 3963561.981999992859 60383.870977034 2024-03-14T20:54:12.415779+00:00 19994330.275000039488 29000000.024000048637 27870000.051999989897 3960330.848000019789 60383.870988694 2024-03-14T20:54:13.423154+00:00 19994330.272999938577 29000000.001999970526 27870000.013000011444 3956169.050999999046 60383.871000348 2024-03-14T20:54:14.430033+00:00 19994330.271000031382 28999999.965999960899 27870000.028000000864 3958433.056999980938 60383.871011823 2024-03-14T20:54:15.421537+00:00 19994330.271000031382 29000000.034999970347 27870000.032999988645 3958049.936000018846 60383.871023477 2024-03-14T20:54:16.428416+00:00 19994330.278000000864 28999999.945999979973 27869999.906999949366 3959096.020999997854 60383.871034953 2024-03-14T20:54:17.419918+00:00 19994330.273999989033 29000000.041000008583 27870000.080000039190 3957498.968999981880 60383.871046606 2024-03-14T20:54:18.426798+00:00 19994330.272000011057 28999999.979000091553 27869999.868999961764 3957395.990000010002 60383.871058082 2024-03-14T20:54:19.418302+00:00 19994330.271999958903 29000000.033999919891 27870000.036000009626 3962078.016999990214 60383.871069736 2024-03-14T20:54:20.425180+00:00 19994330.271000031382 29000000.027000069618 27870000.021000031382 3954463.020999997854 60383.871081212 2024-03-14T20:54:21.416683+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3958309.980000019073 60383.871092865 2024-03-14T20:54:22.423563+00:00 19994330.272999998182 28999999.955999970436 27870000.031999949366 3960535.070999979973 60383.871104335 2024-03-14T20:54:23.414570+00:00 19994330.271000031382 29000000.039999961853 27870000.022000070661 3959958.980000019073 60383.871115995 2024-03-14T20:54:24.421946+00:00 19994330.272000011057 28999999.995000001043 27869999.980999950320 3956652.928999990225 60383.871127654 2024-03-14T20:54:25.429321+00:00 19994330.273999989033 28999999.975000020117 27869999.932000041008 3959899.055999993812 60383.871139130 2024-03-14T20:54:26.420824+00:00 19994330.272000011057 29000000.017000079155 27870000.029999971390 3960983.983999996912 60383.871150784 2024-03-14T20:54:27.427704+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3959142.096000016201 60383.871162259 2024-03-14T20:54:28.419206+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3954156.960999995004 60383.871173913 2024-03-14T20:54:29.426085+00:00 19994330.270000100136 28999999.989000000060 27870000.017000079155 3954223.944000006188 60383.871185389 2024-03-14T20:54:30.417589+00:00 19994330.272999998182 29000000.037000000477 27870000.005999919027 3962046.923000007868 60383.871197048 2024-03-14T20:54:31.424964+00:00 19994330.273999929428 28999999.969999998808 27869999.960000038147 3960288.164999992121 60383.871208518 2024-03-14T20:54:32.415970+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3961910.909000008833 60383.871220178 2024-03-14T20:54:33.423346+00:00 19994330.271000031382 28999999.990000009537 27870000.035999998450 3958513.993000001181 60383.871231648 2024-03-14T20:54:34.414353+00:00 19994330.273999929428 29000000.034000009298 27870000.039000000805 3961424.018999993801 60383.871243307 2024-03-14T20:54:35.421729+00:00 19994330.271000031382 28999999.981999989599 27869999.943999990821 3963161.919000000227 60383.871254961 2024-03-14T20:54:36.428607+00:00 19994330.274000048637 28999999.996999979019 27869999.953000009060 3957716.040999978781 60383.871266436 2024-03-14T20:54:37.420111+00:00 19994330.272999998182 28999999.998000029474 27870000.010999988765 3959477.969000012148 60383.871278096 2024-03-14T20:54:38.427486+00:00 19994330.273999929428 29000000.038999971002 27870000.106000009924 3965144.113999993075 60383.871289566 2024-03-14T20:54:39.418493+00:00 19994330.277000069618 28999999.966000020504 27869999.908999979496 3955096.975000023842 60383.871301225 2024-03-14T20:54:40.425868+00:00 19994330.268999930471 29000000.008000019938 27870000.043999999762 3957507.860999972094 60383.871312701 2024-03-14T20:54:41.417372+00:00 19994330.272999998182 28999999.954999979585 27869999.971000019461 3958941.123000026215 60383.871324355 2024-03-14T20:54:42.424250+00:00 19994330.271000031382 29000000.013000011444 27869999.927999969572 3960437.917999982834 60383.871335831 2024-03-14T20:54:43.415754+00:00 19994330.279000040144 29000000.019999980927 27870000.068000018597 3959379.106000006199 60383.871347484 2024-03-14T20:54:44.422634+00:00 19994330.273999929428 29000000.012000020593 27870000.027000010014 3956902.960999995004 60383.871358960 2024-03-14T20:54:45.414137+00:00 19994330.275000099093 29000000.025000039488 27869999.967999991030 3957498.942000031006 60383.871370619 2024-03-14T20:54:46.421515+00:00 19994330.272999998182 28999999.979999899864 27869999.986000001431 3959826.034999967087 60383.871382273 2024-03-14T20:54:47.428391+00:00 19994330.268999930471 28999999.973000049591 27870000.014999989420 3960694.069000006188 60383.871393749 2024-03-14T20:54:48.419894+00:00 19994330.274000048637 29000000.014000058174 27870000.057000041008 3961182.867999970913 60383.871405402 2024-03-14T20:54:49.426773+00:00 19994330.273999929428 29000000.015999909490 27869999.922999981791 3955463.096000016201 60383.871416878 2024-03-14T20:54:50.418276+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3962848.058000028133 60383.871428532 2024-03-14T20:54:51.425155+00:00 19994330.274000048637 29000000.014999989420 27870000.003999948502 3963495.992999970913 60383.871440007 2024-03-14T20:54:52.416659+00:00 19994330.272999998182 28999999.974000100046 27870000.086000081152 3958121.948000013828 60383.871451667 2024-03-14T20:54:53.424034+00:00 19994330.271999958903 29000000.014999989420 27869999.921999931335 3963819.926999986172 60383.871463137 2024-03-14T20:54:54.415041+00:00 19994330.276999998838 29000000.010999921709 27870000.034000039101 3956902.026000022888 60383.871474796 2024-03-14T20:54:55.422417+00:00 19994330.274000000209 28999999.992000099272 27869999.947000030428 3958898.033999979030 60383.871486450 2024-03-14T20:54:56.429295+00:00 19994330.271999988705 28999999.974999900907 27869999.981999989599 3958138.958999990951 60383.871497926 2024-03-14T20:54:57.420799+00:00 19994330.271000009030 28999999.993000030518 27870000.092999938875 3957022.975000023842 60383.871509586 2024-03-14T20:54:58.428174+00:00 19994330.271999999881 29000000.039999961853 27869999.937000039965 3959113.041000009049 60383.871521055 2024-03-14T20:54:59.419181+00:00 19994330.272999990731 29000000.001000050455 27870000.016000028700 3960060.015999972820 60383.871532715 2024-03-14T20:55:00.426557+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3960929.059000014793 60383.871544185 2024-03-14T20:55:01.417564+00:00 19994330.271999981254 28999999.960999969393 27870000.031000021845 3961703.911000012886 60383.871555844 2024-03-14T20:55:02.424939+00:00 19994330.275000009686 29000000.046000000089 27870000.055999990553 3962732.071999967098 60383.871567314 2024-03-14T20:55:03.415945+00:00 19994330.272000011057 29000000.002000089735 27869999.995000001043 3962902.958999990951 60383.871578974 2024-03-14T20:55:04.423321+00:00 19994330.271999981254 28999999.991999998689 27869999.938999891281 3962610.979000031948 60383.871590449 2024-03-14T20:55:05.414825+00:00 19994330.277000010014 29000000.017999999225 27869999.979000091553 3959409.087999999989 60383.871602103 2024-03-14T20:55:06.421704+00:00 19994330.272999968380 28999999.952999990433 27870000.018000010401 3958175.961000024807 60383.871613762 2024-03-14T20:55:07.429078+00:00 19994330.271000031382 29000000.032000008970 27870000.053999900818 3957719.879999995232 60383.871625233 2024-03-14T20:55:08.420086+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3956554.213999987114 60383.871636892 2024-03-14T20:55:09.427461+00:00 19994330.272000011057 29000000.037999991328 27870000.001999970526 3958606.888999999035 60383.871648362 2024-03-14T20:55:10.418468+00:00 19994330.274999979883 28999999.982000019401 27869999.971000079066 3959822.973999977112 60383.871660021 2024-03-14T20:55:11.425843+00:00 19994330.271000031382 28999999.980999980122 27869999.967999998480 3958413.981999992859 60383.871671497 2024-03-14T20:55:12.417346+00:00 19994330.279999971390 29000000.018000010401 27870000.043999999762 3957758.060000001919 60383.871683151 2024-03-14T20:55:13.424225+00:00 19994330.268000010401 28999999.966000020504 27870000.032000001520 3957232.886000037193 60383.871694626 2024-03-14T20:55:14.415729+00:00 19994330.272000011057 29000000.011999960989 27869999.990000009537 3957599.064000010025 60383.871706286 2024-03-14T20:55:15.423104+00:00 19994330.276000019163 29000000.040000021458 27870000.015999998897 3958895.941999971867 60383.871717756 2024-03-14T20:55:16.414111+00:00 19994330.272999998182 29000000.009999990463 27869999.951999988407 3959539.152000010014 60383.871729415 2024-03-14T20:55:17.421487+00:00 19994330.274999979883 28999999.984000030905 27870000.025999989361 3959431.055999993812 60383.871741069 2024-03-14T20:55:18.428365+00:00 19994330.272999998182 29000000.000999990851 27869999.977000001818 3954298.920000017155 60383.871752545 2024-03-14T20:55:19.419869+00:00 19994330.277000010014 28999999.981999989599 27870000.047000020742 3958177.974999963772 60383.871764198 2024-03-14T20:55:20.426748+00:00 19994330.269999980927 28999999.989000018686 27869999.923999968916 3960250.962999999989 60383.871775674 2024-03-14T20:55:21.418251+00:00 19994330.271000031382 28999999.989999949932 27870000.006000038236 3962166.105000019073 60383.871787334 2024-03-14T20:55:22.425626+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3961194.921999990940 60383.871798804 2024-03-14T20:55:23.416633+00:00 19994330.276000019163 28999999.984000090510 27870000.066999968141 3961815.069000006188 60383.871810463 2024-03-14T20:55:24.424008+00:00 19994330.273999929428 29000000.003999948502 27869999.975000020117 3962307.879999995232 60383.871821933 2024-03-14T20:55:25.415017+00:00 19994330.271000031382 29000000.006999969482 27870000.021000031382 3958939.954999982845 60383.871833593 2024-03-14T20:55:26.422391+00:00 19994330.271999958903 28999999.995000001043 27869999.946999970824 3962652.164000033867 60383.871845062 2024-03-14T20:55:27.413398+00:00 19994330.272000070661 28999999.984000090510 27870000.026000019163 3966186.886999965180 60383.871856722 2024-03-14T20:55:28.420776+00:00 19994330.276999950409 29000000.040999889374 27869999.982999980450 3961549.997000039089 60383.871868381 2024-03-14T20:55:29.428149+00:00 19994330.276999950409 28999999.982000108808 27870000.018000010401 3960781.132999957073 60383.871879851 2024-03-14T20:55:30.419156+00:00 19994330.272000070661 28999999.973999980837 27870000.016999959946 3962335.925000011921 60383.871891511 2024-03-14T20:55:31.426532+00:00 19994330.271999958903 29000000.019999980927 27869999.981999989599 3957989.972000002861 60383.871902981 2024-03-14T20:55:32.417538+00:00 19994330.274999979883 28999999.998000029474 27870000.027000069618 3961941.963999987114 60383.871914640 2024-03-14T20:55:33.424913+00:00 19994330.272000070661 28999999.995000001043 27870000.004999998957 3962587.069000006188 60383.871926116 2024-03-14T20:55:34.416417+00:00 19994330.276999950409 29000000.019999980927 27869999.959999918938 3962215.023000001907 60383.871937769 2024-03-14T20:55:35.423297+00:00 19994330.271000031382 28999999.987999919802 27869999.973000049591 3963714.935000001919 60383.871949245 2024-03-14T20:55:36.414799+00:00 19994330.269999980927 29000000.002000089735 27870000.049999948591 3962109.072000027169 60383.871960905 2024-03-14T20:55:37.422175+00:00 19994330.271999958903 28999999.983999971300 27869999.980000019073 3957841.005999981891 60383.871972375 2024-03-14T20:55:38.413182+00:00 19994330.277000069618 29000000.036999940872 27870000.013000011444 3963310.014999986161 60383.871984034 2024-03-14T20:55:39.420557+00:00 19994330.276000019163 28999999.956000089645 27870000.057999968529 3955664.914000033867 60383.871995688 2024-03-14T20:55:40.427436+00:00 19994330.273999929428 29000000.016999959946 27869999.905000090599 3956853.979999959003 60383.872007164 2024-03-14T20:55:41.418939+00:00 19994330.272000070661 29000000.017000000924 27870000.026000019163 3961718.989000021946 60383.872018817 2024-03-14T20:55:42.425818+00:00 19994330.270999908447 28999999.999000001699 27869999.981999989599 3962053.120000004768 60383.872030293 2024-03-14T20:55:43.417322+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3957201.915000020992 60383.872041947 2024-03-14T20:55:44.424200+00:00 19994330.272999998182 28999999.962999999523 27870000.044999960810 3959027.998999952804 60383.872053422 2024-03-14T20:55:45.415704+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3955031.055999993812 60383.872065076 2024-03-14T20:55:46.422583+00:00 19994330.271000031382 29000000.033000018448 27869999.975999951363 3958785.978000044823 60383.872076552 2024-03-14T20:55:47.414086+00:00 19994330.271999999881 28999999.959999978542 27870000.065999981016 3956806.956999958027 60383.872088212 2024-03-14T20:55:48.421462+00:00 19994330.272999998182 29000000.055000010878 27869999.967000011355 3964971.956000030041 60383.872099865 2024-03-14T20:55:49.428341+00:00 19994330.274000000209 28999999.928999990225 27869999.994000080973 3956395.023999989033 60383.872111341 2024-03-14T20:55:50.419844+00:00 19994330.276000000536 29000000.004000041634 27870000.010999999940 3961207.101999998093 60383.872122995 2024-03-14T20:55:51.426723+00:00 19994330.271999999881 28999999.996999979019 27869999.979000009596 3960170.953000009060 60383.872134470 2024-03-14T20:55:52.418226+00:00 19994330.274999991059 29000000.050000008196 27869999.984000001103 3957278.975000023842 60383.872146130 2024-03-14T20:55:53.425601+00:00 19994330.270000010729 28999999.959999978542 27870000.021000001580 3963688.077000021935 60383.872157600 2024-03-14T20:55:54.416608+00:00 19994330.275999989361 29000000.036000009626 27870000.002000000328 3958574.000999927986 60383.872169259 2024-03-14T20:55:55.423985+00:00 19994330.275000009686 28999999.967000011355 27870000.065000001341 3961558.965000032913 60383.872180729 2024-03-14T20:55:56.414991+00:00 19994330.273999989033 29000000.008999999613 27869999.951000008732 3958403.955000042915 60383.872192388 2024-03-14T20:55:57.422366+00:00 19994330.272000011057 28999999.995999988168 27869999.980999980122 3958427.131999969017 60383.872203859 2024-03-14T20:55:58.413373+00:00 19994330.273999989033 29000000.022000011057 27870000.057999998331 3960779.899999976158 60383.872215518 2024-03-14T20:55:59.420750+00:00 19994330.268999990076 28999999.980999950320 27869999.944999989122 3957732.960999966133 60383.872227171 2024-03-14T20:56:00.427628+00:00 19994330.276999980211 29000000.012000080198 27869999.971000019461 3957426.032999991905 60383.872238647 2024-03-14T20:56:01.419131+00:00 19994330.272999998182 29000000.010999921709 27870000.013999998569 3953678.039000033867 60383.872250301 2024-03-14T20:56:02.426010+00:00 19994330.274000048637 28999999.985000010580 27869999.960000038147 3956405.986999989022 60383.872261777 2024-03-14T20:56:03.417513+00:00 19994330.276999950409 28999999.986000061035 27870000.102000001818 3960066.950000048149 60383.872273430 2024-03-14T20:56:04.424392+00:00 19994330.269000049680 29000000.003999948502 27869999.956999961287 3963236.036999940872 60383.872284906 2024-03-14T20:56:05.415896+00:00 19994330.273999989033 28999999.998000029474 27869999.992000039667 3961865.945999979973 60383.872296566 2024-03-14T20:56:06.423271+00:00 19994330.273999989033 28999999.993000030518 27869999.974999960512 3957919.111000061035 60383.872308035 2024-03-14T20:56:07.414278+00:00 19994330.276000019163 29000000.015999909490 27869999.998000029474 3958320.993000030983 60383.872319695 2024-03-14T20:56:08.421653+00:00 19994330.274999979883 28999999.973999980837 27870000.026999950409 3962526.950999975204 60383.872331165 2024-03-14T20:56:09.412660+00:00 19994330.268999990076 28999999.992000099272 27869999.981999989599 3959102.965999960899 60383.872342824 2024-03-14T20:56:10.420036+00:00 19994330.273999989033 29000000.024999979883 27870000.030000090599 3958803.920000075828 60383.872354484 2024-03-14T20:56:11.427411+00:00 19994330.273999989033 29000000.016000028700 27870000.002999901772 3959789.070999979973 60383.872365954 2024-03-14T20:56:12.418418+00:00 19994330.275000039488 29000000.009999990463 27870000.048000101000 3962238.067000031006 60383.872377614 2024-03-14T20:56:13.425794+00:00 19994330.271999958903 28999999.981999989599 27869999.945999979973 3956892.010999917984 60383.872389083 2024-03-14T20:56:14.416801+00:00 19994330.276000019163 28999999.957999940962 27869999.958999991417 3961022.888000010978 60383.872400743 2024-03-14T20:56:15.424176+00:00 19994330.271000031382 29000000.019999980927 27870000.065999981016 3963195.983000040054 60383.872412213 2024-03-14T20:56:16.415183+00:00 19994330.272999998182 28999999.998000029474 27869999.935999989510 3964714.018999934196 60383.872423872 2024-03-14T20:56:17.422562+00:00 19994330.271999958903 29000000.037000060081 27870000.072999950498 3958378.070999979973 60383.872435342 2024-03-14T20:56:18.413565+00:00 19994330.279000040144 28999999.971999999136 27869999.922000050545 3957591.941000103951 60383.872447002 2024-03-14T20:56:19.420941+00:00 19994330.268999930471 29000000.015000000596 27870000.083999991417 3956778.977999926079 60383.872458661 2024-03-14T20:56:20.428316+00:00 19994330.277000069618 29000000.007999990135 27870000.014000058174 3957096.121000051033 60383.872470131 2024-03-14T20:56:21.419323+00:00 19994330.268999930471 29000000.008999999613 27869999.959999918938 3960800.000000000000 60383.872481790 2024-03-14T20:56:22.426698+00:00 19994330.278000000864 28999999.964999999851 27869999.978999968618 3959320.875000000000 60383.872493261 2024-03-14T20:56:23.417705+00:00 19994330.272000070661 29000000.057000011206 27869999.980000019073 3960665.940999985207 60383.872504920 2024-03-14T20:56:24.425080+00:00 19994330.271999958903 28999999.962999999523 27870000.053000088781 3960666.169000030030 60383.872516390 2024-03-14T20:56:25.416088+00:00 19994330.277000069618 29000000.023999989033 27869999.983999971300 3961059.992999910843 60383.872528049 2024-03-14T20:56:26.423463+00:00 19994330.271999958903 28999999.993999991566 27869999.971999999136 3960493.987000108231 60383.872539519 2024-03-14T20:56:27.414471+00:00 19994330.271999958903 28999999.982000019401 27870000.051999930292 3967210.989999889862 60383.872551179 2024-03-14T20:56:28.421847+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3962496.071000099182 60383.872562649 2024-03-14T20:56:29.412852+00:00 19994330.277000069618 28999999.990000009537 27869999.997000001371 3963136.927999972831 60383.872574308 2024-03-14T20:56:30.420228+00:00 19994330.271999958903 29000000.008999999613 27870000.019999999553 3959578.955999969970 60383.872585968 2024-03-14T20:56:31.427603+00:00 19994330.276000019163 29000000.010999981314 27869999.968000009656 3961515.092000008095 60383.872597437 2024-03-14T20:56:32.418610+00:00 19994330.271000031382 29000000.005999978632 27870000.063999999315 3963099.008999944199 60383.872609097 2024-03-14T20:56:33.425985+00:00 19994330.269999980927 29000000.003000020981 27869999.981000009924 3960480.947000027169 60383.872620567 2024-03-14T20:56:34.416994+00:00 19994330.273999929428 28999999.982999980450 27869999.995999988168 3962717.022000073921 60383.872632226 2024-03-14T20:56:35.424368+00:00 19994330.277000069618 28999999.997000038624 27869999.993999991566 3961974.935999989975 60383.872643697 2024-03-14T20:56:36.415376+00:00 19994330.272999998182 28999999.989999949932 27870000.037000000477 3957426.998000026215 60383.872655356 2024-03-14T20:56:37.422750+00:00 19994330.272999998182 29000000.009999990463 27869999.957000020891 3960738.993999958038 60383.872666826 2024-03-14T20:56:38.413757+00:00 19994330.271999958903 28999999.996999979019 27869999.950999978930 3965318.004999995232 60383.872678485 2024-03-14T20:56:39.421134+00:00 19994330.274000048637 28999999.994000080973 27870000.037000000477 3958653.995000004768 60383.872689961 2024-03-14T20:56:40.412635+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3960371.026000022888 60383.872701615 2024-03-14T20:56:41.419516+00:00 19994330.274999998510 29000000.013000011444 27870000.059999998659 3956126.083999990951 60383.872713274 2024-03-14T20:56:42.426890+00:00 19994330.267000000924 28999999.960999969393 27870000.016000028700 3960335.937999964226 60383.872724750 2024-03-14T20:56:43.418393+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3961447.031000018120 60383.872736404 2024-03-14T20:56:44.425272+00:00 19994330.272999998182 28999999.969999909401 27869999.946999970824 3959698.937999964226 60383.872747879 2024-03-14T20:56:45.416775+00:00 19994330.271999999881 29000000.018000010401 27870000.045000020415 3956468.993000030983 60383.872759539 2024-03-14T20:56:46.424151+00:00 19994330.276999998838 29000000.018000010401 27869999.985000010580 3964538.067000031006 60383.872771009 2024-03-14T20:56:47.415158+00:00 19994330.272000011057 28999999.970000028610 27869999.953999999911 3961205.013000010978 60383.872782668 2024-03-14T20:56:48.422534+00:00 19994330.271999981254 29000000.018000010401 27870000.102000001818 3956507.926999927033 60383.872794138 2024-03-14T20:56:49.413540+00:00 19994330.274000018835 29000000.024999979883 27869999.929999951273 3958590.001999973785 60383.872805797 2024-03-14T20:56:50.420916+00:00 19994330.273999989033 28999999.996000051498 27870000.007000088692 3957615.054000020027 60383.872817268 2024-03-14T20:56:51.411924+00:00 19994330.273999989033 28999999.991999980062 27870000.010999921709 3958041.912999988068 60383.872828927 2024-03-14T20:56:52.419298+00:00 19994330.275000009686 29000000.042999979109 27869999.988000039011 3955605.993000030983 60383.872840581 2024-03-14T20:56:53.426178+00:00 19994330.271000001580 28999999.973000049591 27870000.011000040919 3958091.095000029076 60383.872852056 2024-03-14T20:56:54.417681+00:00 19994330.273999989033 29000000.015999909490 27869999.997999910265 3961286.976999998093 60383.872863716 2024-03-14T20:56:55.425055+00:00 19994330.272000011057 28999999.989000000060 27869999.957000020891 3961967.942000031006 60383.872875186 2024-03-14T20:56:56.416063+00:00 19994330.271000031382 28999999.988000001758 27870000.109000090510 3960414.043999909889 60383.872886845 2024-03-14T20:56:57.423438+00:00 19994330.275999959558 28999999.982999999076 27869999.958999991417 3959074.014000058174 60383.872898315 2024-03-14T20:56:58.414445+00:00 19994330.275000039488 29000000.006999999285 27870000.002999901772 3959969.944000006188 60383.872909975 2024-03-14T20:56:59.421821+00:00 19994330.272999998182 28999999.995000001043 27869999.974000100046 3958804.059000014793 60383.872921451 2024-03-14T20:57:00.413323+00:00 19994330.272999938577 29000000.008999999613 27869999.978999968618 3959362.949999928009 60383.872933104 2024-03-14T20:57:01.420203+00:00 19994330.272999998182 29000000.032000008970 27869999.993000030518 3960720.004000068177 60383.872944764 2024-03-14T20:57:02.427578+00:00 19994330.276000019163 28999999.958999991417 27870000.032999988645 3956856.027999997139 60383.872956240 2024-03-14T20:57:03.419081+00:00 19994330.272000011057 28999999.977999988943 27870000.003000020981 3959457.042999982834 60383.872967893 2024-03-14T20:57:04.425960+00:00 19994330.277000010014 29000000.062000010163 27869999.990999940783 3956607.939999938011 60383.872979369 2024-03-14T20:57:05.417464+00:00 19994330.270999971777 28999999.958000000566 27870000.009999990463 3959402.968000053894 60383.872991023 2024-03-14T20:57:06.424343+00:00 19994330.272999998182 28999999.998000029474 27869999.986000061035 3956780.067999958992 60383.873002498 2024-03-14T20:57:07.415846+00:00 19994330.274000048637 29000000.000999990851 27869999.982999999076 3958542.958000063896 60383.873014152 2024-03-14T20:57:08.422725+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3960198.031999946106 60383.873025628 2024-03-14T20:57:09.414229+00:00 19994330.275999899954 29000000.025999959558 27870000.020000010729 3956885.024999976158 60383.873037287 2024-03-14T20:57:10.421605+00:00 19994330.271000031382 28999999.998000029474 27870000.000999990851 3961997.956000090111 60383.873048757 2024-03-14T20:57:11.412610+00:00 19994330.271000031382 28999999.990000009537 27869999.949999999255 3960574.036999940872 60383.873060411 2024-03-14T20:57:12.419490+00:00 19994330.274000048637 29000000.043999969959 27870000.050000008196 3958135.018000007141 60383.873072070 2024-03-14T20:57:13.426865+00:00 19994330.273999929428 28999999.966000020504 27870000.013999998569 3953904.083999990951 60383.873083540 2024-03-14T20:57:14.417873+00:00 19994330.276000019163 28999999.968000050634 27869999.949000000954 3952602.845000029076 60383.873095199 2024-03-14T20:57:15.425247+00:00 19994330.274000048637 29000000.041999939829 27870000.030999988317 3959757.906999946106 60383.873106670 2024-03-14T20:57:16.416255+00:00 19994330.270999908447 28999999.981999989599 27869999.973999980837 3958388.199000000954 60383.873118329 2024-03-14T20:57:17.423630+00:00 19994330.276000019163 28999999.983000040054 27869999.984000030905 3957939.973000050057 60383.873129805 2024-03-14T20:57:18.415133+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3958879.949000000954 60383.873141458 2024-03-14T20:57:19.422013+00:00 19994330.271000031382 28999999.987999919802 27870000.048999968916 3954682.074000000954 60383.873152934 2024-03-14T20:57:20.413516+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3959684.911999940872 60383.873164588 2024-03-14T20:57:21.420395+00:00 19994330.268999930471 29000000.003000020981 27870000.009999990463 3961319.943000078201 60383.873176063 2024-03-14T20:57:22.411898+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3959645.031000018120 60383.873187717 2024-03-14T20:57:23.418777+00:00 19994330.271999958903 29000000.021000031382 27870000.055999990553 3959043.043999909889 60383.873199377 2024-03-14T20:57:24.426152+00:00 19994330.275000099093 28999999.981999989599 27870000.022999998182 3960920.045000075828 60383.873210847 2024-03-14T20:57:25.417159+00:00 19994330.275999899954 29000000.018000010401 27869999.921000000089 3958424.935999989975 60383.873222506 2024-03-14T20:57:26.424536+00:00 19994330.274000048637 28999999.988999959081 27869999.977000001818 3954228.983000040054 60383.873233976 2024-03-14T20:57:27.415542+00:00 19994330.271999958903 28999999.993000030518 27870000.041000008583 3960231.977999926079 60383.873245636 2024-03-14T20:57:28.422917+00:00 19994330.271000031382 28999999.986999988556 27870000.070000048727 3958702.090000032913 60383.873257111 2024-03-14T20:57:29.414421+00:00 19994330.276000019163 29000000.018000010401 27869999.984999898821 3961319.916999936104 60383.873268765 2024-03-14T20:57:30.421301+00:00 19994330.271000031382 29000000.003999948502 27869999.914000030607 3956394.057000041008 60383.873280241 2024-03-14T20:57:31.412803+00:00 19994330.278999920934 29000000.000000000000 27870000.059000018984 3955667.945000051986 60383.873291894 2024-03-14T20:57:32.419682+00:00 19994330.270000100136 28999999.993999999017 27869999.957000020891 3959599.031999946106 60383.873303554 2024-03-14T20:57:33.427057+00:00 19994330.273999929428 29000000.002000000328 27870000.046000000089 3956470.006999969017 60383.873315030 2024-03-14T20:57:34.418560+00:00 19994330.272000070661 28999999.997999999672 27870000.026000019163 3963398.953000069130 60383.873326683 2024-03-14T20:57:35.425440+00:00 19994330.276999998838 29000000.008999999613 27869999.990000009537 3962093.962000011932 60383.873338159 2024-03-14T20:57:36.416942+00:00 19994330.272999998182 28999999.966999989003 27869999.936999920756 3957667.098999977112 60383.873349813 2024-03-14T20:57:37.423822+00:00 19994330.276000000536 29000000.053999990225 27870000.052000049502 3958021.055999993812 60383.873361289 2024-03-14T20:57:38.415325+00:00 19994330.271999999881 28999999.983000010252 27869999.965000029653 3958358.001999973785 60383.873372948 2024-03-14T20:57:39.422702+00:00 19994330.271999999881 29000000.006999999285 27869999.996999979019 3958155.922999978065 60383.873384418 2024-03-14T20:57:40.413707+00:00 19994330.272999998182 28999999.995999988168 27870000.033999919891 3960445.001999973785 60383.873396072 2024-03-14T20:57:41.420587+00:00 19994330.272999998182 28999999.993000000715 27869999.955000039190 3958117.995000004768 60383.873407547 2024-03-14T20:57:42.412090+00:00 19994330.275000009686 29000000.012000020593 27870000.088000059128 3964205.958000063896 60383.873419201 2024-03-14T20:57:43.418969+00:00 19994330.272999998182 29000000.018000010401 27869999.921999931335 3957577.013999938965 60383.873430860 2024-03-14T20:57:44.426344+00:00 19994330.273999989033 28999999.989999949932 27870000.085999969393 3964620.052000045776 60383.873442330 2024-03-14T20:57:45.417352+00:00 19994330.270000010729 28999999.990000009537 27869999.942000001669 3959431.917000054847 60383.873453990 2024-03-14T20:57:46.424727+00:00 19994330.276999980211 28999999.970000028610 27869999.971999999136 3963575.991999983788 60383.873465465 2024-03-14T20:57:47.416231+00:00 19994330.275000009686 28999999.986000001431 27870000.040999989957 3958376.082999945153 60383.873477119 2024-03-14T20:57:48.423109+00:00 19994330.271000031382 29000000.061999980360 27870000.011000011116 3959796.052000045776 60383.873488595 2024-03-14T20:57:49.414612+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3957111.926999927033 60383.873500249 2024-03-14T20:57:50.421493+00:00 19994330.272000011057 28999999.953000009060 27870000.004000011832 3960198.048000096809 60383.873511725 2024-03-14T20:57:51.412994+00:00 19994330.273999989033 29000000.022999998182 27869999.979999989271 3960713.899999976158 60383.873523384 2024-03-14T20:57:52.420370+00:00 19994330.271999958903 28999999.942999958992 27869999.955000009388 3966085.016999959946 60383.873534854 2024-03-14T20:57:53.411378+00:00 19994330.278000000864 29000000.068000078201 27870000.022000011057 3958723.024999976158 60383.873546513 2024-03-14T20:57:54.418753+00:00 19994330.274000048637 29000000.000999931246 27869999.986999958754 3961574.110000013839 60383.873558167 2024-03-14T20:57:55.425632+00:00 19994330.270999971777 28999999.963999990374 27869999.962999999523 3958258.927999972831 60383.873569643 2024-03-14T20:57:56.417134+00:00 19994330.272000011057 28999999.998000029474 27870000.069000009447 3962153.912000060081 60383.873581302 2024-03-14T20:57:57.424510+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3964268.050999999046 60383.873592772 2024-03-14T20:57:58.415517+00:00 19994330.272999998182 29000000.031000021845 27870000.037999991328 3962031.004999995232 60383.873604432 2024-03-14T20:57:59.422893+00:00 19994330.276000019163 28999999.975000020117 27870000.070999979973 3959882.019000052940 60383.873615901 2024-03-14T20:58:00.413899+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3957815.044999957085 60383.873627561 2024-03-14T20:58:01.421275+00:00 19994330.267999950796 29000000.006000038236 27869999.911000009626 3957010.996999979019 60383.873639031 2024-03-14T20:58:02.412282+00:00 19994330.272999998182 29000000.011999960989 27870000.089999970049 3959710.881000041962 60383.873650691 2024-03-14T20:58:03.419657+00:00 19994330.272000070661 28999999.967000011355 27869999.998000029474 3963674.145999907982 60383.873662166 2024-03-14T20:58:04.411161+00:00 19994330.274999979883 28999999.994000080973 27869999.970000028610 3962887.925999999046 60383.873673820 2024-03-14T20:58:05.418039+00:00 19994330.274000048637 29000000.028999920934 27869999.977000001818 3960198.926000117790 60383.873685479 2024-03-14T20:58:06.425414+00:00 19994330.271999958903 28999999.962000008672 27869999.967000011355 3960813.109999895096 60383.873696949 2024-03-14T20:58:07.416422+00:00 19994330.278000000864 29000000.050000071526 27870000.128999948502 3960697.960000038147 60383.873708609 2024-03-14T20:58:08.423797+00:00 19994330.269000049680 28999999.967999938875 27869999.929000020027 3957973.047000051010 60383.873720079 2024-03-14T20:58:09.414804+00:00 19994330.274999979883 29000000.035999998450 27870000.031000021845 3957987.985999941826 60383.873731738 2024-03-14T20:58:10.422181+00:00 19994330.272999998182 28999999.964000001550 27869999.962999939919 3959415.015000000130 60383.873743208 2024-03-14T20:58:11.413186+00:00 19994330.274999979883 29000000.035000000149 27869999.991999980062 3956640.047999999952 60383.873754867 2024-03-14T20:58:12.420562+00:00 19994330.274000048637 28999999.962000001222 27869999.969000101089 3960859.901999998838 60383.873766343 2024-03-14T20:58:13.412067+00:00 19994330.267999891192 28999999.988000009209 27870000.013999938965 3956031.072999998927 60383.873777997 2024-03-14T20:58:14.418945+00:00 19994330.277000069618 29000000.044999990612 27870000.014000058174 3957981.920000001788 60383.873789656 2024-03-14T20:58:15.426319+00:00 19994330.273999929428 28999999.951000008732 27870000.023999929428 3962649.037000000011 60383.873801127 2024-03-14T20:58:16.417327+00:00 19994330.277000069618 29000000.039000000805 27869999.960000038147 3960152.939999998081 60383.873812786 2024-03-14T20:58:17.424702+00:00 19994330.271000031382 29000000.008999999613 27870000.062999960035 3958569.021000002045 60383.873824256 2024-03-14T20:58:18.415708+00:00 19994330.270999908447 28999999.984000001103 27869999.998000029474 3956139.924000001978 60383.873835915 2024-03-14T20:58:19.423085+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3957724.000999995042 60383.873847385 2024-03-14T20:58:20.414091+00:00 19994330.272999998182 29000000.030000030994 27870000.026000019163 3965245.042000003159 60383.873859045 2024-03-14T20:58:21.421467+00:00 19994330.277000069618 28999999.969999969006 27870000.029999971390 3953269.042999998201 60383.873870515 2024-03-14T20:58:22.412473+00:00 19994330.270999908447 29000000.022999998182 27869999.945999979973 3959046.027000003029 60383.873882174 2024-03-14T20:58:23.419849+00:00 19994330.272999998182 28999999.982999980450 27869999.981999989599 3963920.082000001799 60383.873893644 2024-03-14T20:58:24.410856+00:00 19994330.272999998182 28999999.988000039011 27870000.070000000298 3960343.952999994159 60383.873905304 2024-03-14T20:58:25.418231+00:00 19994330.272999998182 29000000.034999970347 27869999.970000009984 3960032.972000002861 60383.873916963 2024-03-14T20:58:26.425607+00:00 19994330.275000099093 28999999.947000030428 27869999.979999989271 3959228.011999994982 60383.873928433 2024-03-14T20:58:27.416614+00:00 19994330.274999979883 29000000.025000039488 27870000.027000010014 3960108.002000004053 60383.873940093 2024-03-14T20:58:28.423988+00:00 19994330.272999998182 28999999.982999920845 27869999.966999989003 3961500.961999997031 60383.873951563 2024-03-14T20:58:29.414996+00:00 19994330.272999998182 29000000.017000079155 27869999.957000020891 3958662.910000010859 60383.873963216 2024-03-14T20:58:30.421877+00:00 19994330.271000001580 28999999.995000001043 27869999.994999971241 3961883.056999995839 60383.873974692 2024-03-14T20:58:31.413378+00:00 19994330.275000009686 29000000.019999980927 27870000.061000019312 3955385.991999999154 60383.873986351 2024-03-14T20:58:32.420753+00:00 19994330.273999989033 28999999.955999970436 27870000.021999981254 3958206.950000002980 60383.873997821 2024-03-14T20:58:33.411761+00:00 19994330.274000000209 29000000.044999960810 27869999.930000010878 3957581.158999993932 60383.874009481 2024-03-14T20:58:34.419136+00:00 19994330.274999991059 28999999.989000078291 27870000.047999981791 3957327.954999998212 60383.874021134 2024-03-14T20:58:35.426016+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3961047.921000003815 60383.874032610 2024-03-14T20:58:36.417518+00:00 19994330.272000011057 29000000.000999931246 27870000.009999990463 3954902.047999992967 60383.874044264 2024-03-14T20:58:37.424397+00:00 19994330.273999989033 29000000.008000019938 27869999.966000020504 3957955.035999997985 60383.874055739 2024-03-14T20:58:38.415901+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3959973.016000003088 60383.874067393 2024-03-14T20:58:39.422780+00:00 19994330.268999990076 28999999.957999940962 27869999.991999980062 3960786.114000007976 60383.874078869 2024-03-14T20:58:40.414283+00:00 19994330.276000019163 29000000.047000050545 27870000.037000000477 3957817.859999998938 60383.874090523 2024-03-14T20:58:41.421164+00:00 19994330.268999990076 29000000.022999998182 27869999.987999979407 3963746.922999992967 60383.874101998 2024-03-14T20:58:42.412666+00:00 19994330.276000019163 29000000.024999979883 27870000.041000068188 3960690.072000011802 60383.874113658 2024-03-14T20:58:43.420041+00:00 19994330.275999959558 28999999.968000050634 27869999.982999920845 3959197.958999990951 60383.874125128 2024-03-14T20:58:44.411048+00:00 19994330.272999998182 28999999.971999999136 27869999.935999989510 3958586.036000012886 60383.874136781 2024-03-14T20:58:45.417927+00:00 19994330.271000031382 29000000.001999970526 27870000.029000040144 3957107.070999979973 60383.874148441 2024-03-14T20:58:46.425303+00:00 19994330.276999950409 29000000.030000001192 27869999.978999968618 3957194.948000013828 60383.874159917 2024-03-14T20:58:47.416805+00:00 19994330.268000010401 29000000.019999999553 27870000.034000039101 3952862.993000001181 60383.874171570 2024-03-14T20:58:48.423684+00:00 19994330.279000040144 28999999.964999999851 27869999.922999981791 3958638.026999980211 60383.874183046 2024-03-14T20:58:49.415188+00:00 19994330.272999998182 28999999.975999999791 27870000.044000029564 3959918.914000004996 60383.874194700 2024-03-14T20:58:50.422068+00:00 19994330.272999998182 29000000.047000020742 27870000.060999989510 3957556.006999998819 60383.874206176 2024-03-14T20:58:51.413570+00:00 19994330.273999989033 28999999.965999990702 27870000.021999958903 3962787.145999997854 60383.874217829 2024-03-14T20:58:52.420449+00:00 19994330.272000011057 28999999.993000000715 27869999.999000068754 3963366.884000002872 60383.874229305 2024-03-14T20:58:53.411953+00:00 19994330.270999971777 29000000.018999990076 27869999.963999990374 3961276.965000004042 60383.874240965 2024-03-14T20:58:54.419328+00:00 19994330.274999979883 28999999.993999991566 27870000.021999958903 3961994.018999993801 60383.874252434 2024-03-14T20:58:55.410336+00:00 19994330.277000069618 28999999.977000031620 27869999.975000020117 3957597.934000014793 60383.874264094 2024-03-14T20:58:56.417711+00:00 19994330.269999980927 29000000.037000000477 27869999.975000020117 3957059.139999986161 60383.874275748 2024-03-14T20:58:57.424589+00:00 19994330.273999929428 28999999.991000000387 27869999.942999958992 3961016.050000011921 60383.874287223 2024-03-14T20:58:58.416093+00:00 19994330.271000031382 29000000.001999970526 27870000.096999999136 3960934.865000010002 60383.874298877 2024-03-14T20:58:59.422973+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3953806.001999973785 60383.874310353 2024-03-14T20:59:00.414475+00:00 19994330.274000048637 29000000.018000010401 27870000.012999888510 3962532.979000002146 60383.874322006 2024-03-14T20:59:01.421357+00:00 19994330.273999929428 28999999.984000030905 27869999.983000040054 3955947.125000000000 60383.874333482 2024-03-14T20:59:02.412857+00:00 19994330.274000048637 28999999.995999988168 27870000.043000001460 3963376.903000026941 60383.874345141 2024-03-14T20:59:03.420233+00:00 19994330.269000049680 29000000.011999960989 27869999.978999998420 3961018.057999997865 60383.874356612 2024-03-14T20:59:04.411240+00:00 19994330.271999958903 28999999.968000050634 27869999.975999999791 3957519.880999981891 60383.874368271 2024-03-14T20:59:05.418615+00:00 19994330.276999950409 29000000.029999971390 27869999.982000008225 3953880.101000010967 60383.874379741 2024-03-14T20:59:06.409622+00:00 19994330.275000099093 29000000.021000031382 27870000.044999990612 3960564.932999997865 60383.874391400 2024-03-14T20:59:07.416997+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3956345.111000000965 60383.874403054 2024-03-14T20:59:08.423876+00:00 19994330.266999959946 29000000.013000011444 27870000.008999969810 3959816.955999999773 60383.874414530 2024-03-14T20:59:09.415380+00:00 19994330.274999979883 28999999.960000038147 27869999.937000010163 3956699.939999998081 60383.874426183 2024-03-14T20:59:10.422260+00:00 19994330.277000069618 29000000.002999901772 27870000.045000020415 3960988.057999997865 60383.874437659 2024-03-14T20:59:11.413763+00:00 19994330.274999979883 28999999.994000080973 27869999.998999979347 3961576.977999985218 60383.874449313 2024-03-14T20:59:12.420641+00:00 19994330.271999958903 29000000.021999958903 27870000.018999990076 3956555.011000006925 60383.874460788 2024-03-14T20:59:13.412145+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3960844.973000019789 60383.874472448 2024-03-14T20:59:14.419520+00:00 19994330.270000100136 29000000.022000070661 27869999.977999988943 3957192.000000000000 60383.874483918 2024-03-14T20:59:15.410527+00:00 19994330.271999958903 28999999.957999940962 27869999.987999979407 3954378.992999970913 60383.874495578 2024-03-14T20:59:16.417903+00:00 19994330.276999950409 29000000.027000069618 27870000.020000040531 3955815.941000015009 60383.874507237 2024-03-14T20:59:17.425277+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3953246.076000005007 60383.874518707 2024-03-14T20:59:18.416284+00:00 19994330.274000048637 28999999.977999929339 27869999.971999999136 3958171.046000003815 60383.874530367 2024-03-14T20:59:19.423660+00:00 19994330.274000048637 28999999.998000029474 27870000.051999989897 3952062.960999966133 60383.874541842 2024-03-14T20:59:20.415164+00:00 19994330.269999980927 29000000.009999990463 27869999.978999968618 3958198.018000007141 60383.874553496 2024-03-14T20:59:21.422042+00:00 19994330.276999950409 28999999.968000050634 27869999.982999980450 3956432.046000003815 60383.874564972 2024-03-14T20:59:22.413545+00:00 19994330.271999999881 28999999.998999949545 27869999.942000031471 3960147.884999989998 60383.874576631 2024-03-14T20:59:23.420920+00:00 19994330.278000000864 29000000.034000001848 27870000.103999968618 3962079.096000016201 60383.874588101 2024-03-14T20:59:24.411929+00:00 19994330.269999999553 28999999.978999998420 27869999.955000039190 3961663.951000034809 60383.874599760 2024-03-14T20:59:25.419303+00:00 19994330.272999990731 28999999.965999998152 27869999.993000030518 3958180.953999996185 60383.874611231 2024-03-14T20:59:26.410310+00:00 19994330.274000000209 29000000.077999990433 27870000.021000031382 3956499.098999977112 60383.874622890 2024-03-14T20:59:27.417685+00:00 19994330.271999999881 28999999.946000009775 27869999.945999979973 3961284.888000010978 60383.874634549 2024-03-14T20:59:28.425060+00:00 19994330.278000008315 29000000.018000010401 27870000.107999920845 3956140.013999999035 60383.874646019 2024-03-14T20:59:29.416068+00:00 19994330.271999981254 29000000.007999990135 27869999.989000078291 3964601.005999981891 60383.874657679 2024-03-14T20:59:30.423443+00:00 19994330.271000001580 28999999.995000001043 27869999.939999941736 3959729.022000014782 60383.874669149 2024-03-14T20:59:31.414450+00:00 19994330.271000001580 28999999.986999988556 27869999.950999978930 3958350.015999972820 60383.874680808 2024-03-14T20:59:32.421826+00:00 19994330.278000000864 29000000.026999980211 27870000.032999988645 3957355.004999995232 60383.874692284 2024-03-14T20:59:33.413329+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3960689.937000035774 60383.874703938 2024-03-14T20:59:34.420209+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3959912.002999960911 60383.874715413 2024-03-14T20:59:35.411711+00:00 19994330.273999989033 28999999.960999969393 27870000.041999939829 3961960.035000026226 60383.874727067 2024-03-14T20:59:36.418590+00:00 19994330.269999980927 29000000.045000020415 27870000.014999989420 3960137.052999972831 60383.874738543 2024-03-14T20:59:37.410093+00:00 19994330.272000011057 29000000.013999998569 27869999.950000051409 3964799.969000041019 60383.874750202 2024-03-14T20:59:38.417468+00:00 19994330.273999989033 28999999.986000001431 27870000.013999938965 3966389.996999979019 60383.874761856 2024-03-14T20:59:39.424348+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3957885.999000012875 60383.874773331 2024-03-14T20:59:40.415851+00:00 19994330.272000011057 28999999.970000028610 27869999.975000020117 3957618.061999977101 60383.874784991 2024-03-14T20:59:41.423226+00:00 19994330.276000019163 29000000.017999950796 27870000.094000000507 3959460.964000045788 60383.874796461 2024-03-14T20:59:42.414233+00:00 19994330.269999980927 29000000.003000020981 27869999.949000000954 3958255.000000000000 60383.874808121 2024-03-14T20:59:43.421609+00:00 19994330.270999971777 29000000.000000000000 27870000.037999998778 3959481.973999977112 60383.874819591 2024-03-14T20:59:44.412616+00:00 19994330.275000039488 29000000.017000079155 27869999.964000001550 3959425.055000007153 60383.874831250 2024-03-14T20:59:45.419990+00:00 19994330.277000010014 29000000.032999988645 27870000.006999980658 3954471.858999968041 60383.874842726 2024-03-14T20:59:46.411494+00:00 19994330.273999989033 28999999.967000011355 27870000.006000008434 3957018.097000002861 60383.874854379 2024-03-14T20:59:47.418373+00:00 19994330.272999998182 29000000.016999959946 27870000.030000001192 3957133.083000003826 60383.874865855 2024-03-14T20:59:48.409876+00:00 19994330.270999971777 28999999.996999979019 27869999.951000008732 3964625.872000039089 60383.874877509 2024-03-14T20:59:49.416755+00:00 19994330.274999979883 28999999.958999991417 27870000.018999990076 3962251.063999950886 60383.874889168 2024-03-14T20:59:50.424131+00:00 19994330.274000048637 28999999.996000051498 27869999.981999989599 3957545.965000032913 60383.874900638 2024-03-14T20:59:51.415138+00:00 19994330.272999998182 29000000.021999958903 27869999.981000009924 3964955.070999979973 60383.874912297 2024-03-14T20:59:52.422513+00:00 19994330.272999998182 29000000.016000028700 27870000.035000029951 3961873.975000023842 60383.874923773 2024-03-14T20:59:53.414016+00:00 19994330.269999980927 28999999.952999949455 27869999.970999959856 3955389.865000010002 60383.874935427 2024-03-14T20:59:54.420895+00:00 19994330.277000069618 28999999.999000068754 27870000.046999990940 3957220.125000000000 60383.874946903 2024-03-14T20:59:55.412399+00:00 19994330.274999979883 29000000.026999950409 27870000.044000029564 3955847.964999973774 60383.874958557 2024-03-14T20:59:56.419278+00:00 19994330.273999929428 29000000.003999948502 27869999.925000008196 3955053.964999973774 60383.874970032 2024-03-14T20:59:57.410781+00:00 19994330.274000048637 29000000.014000058174 27869999.967000011355 3953954.054000020027 60383.874981692 2024-03-14T20:59:58.418156+00:00 19994330.271000031382 28999999.980000019073 27870000.055000010878 3957322.060000001919 60383.874993162 2024-03-14T20:59:59.409164+00:00 19994330.273999929428 28999999.960999969393 27869999.919000029564 3956790.953000009060 60383.875004821 2024-03-14T21:00:00.416539+00:00 19994330.272999998182 29000000.037999998778 27870000.135999921709 3958225.975000023842 60383.875016475 2024-03-14T21:00:01.423418+00:00 19994330.274999979883 29000000.011999998242 27869999.925000071526 3961002.048999965191 60383.875027950 2024-03-14T21:00:02.414922+00:00 19994330.277000069618 29000000.025999989361 27870000.007999900728 3957173.842000008095 60383.875039610 2024-03-14T21:00:03.422296+00:00 19994330.271000031382 28999999.964000001550 27869999.962000008672 3960023.143999993801 60383.875051080 2024-03-14T21:00:04.413304+00:00 19994330.272999998182 29000000.021000009030 27870000.062000039965 3961598.933000028133 60383.875062739 2024-03-14T21:00:05.420679+00:00 19994330.270999908447 28999999.969999998808 27869999.975999951363 3965685.997999966145 60383.875074209 2024-03-14T21:00:06.411686+00:00 19994330.274000048637 29000000.018999990076 27869999.974000100046 3960481.069999992847 60383.875085869 2024-03-14T21:00:07.419061+00:00 19994330.274999979883 29000000.039000000805 27870000.018999930471 3962048.002000033855 60383.875097339 2024-03-14T21:00:08.410069+00:00 19994330.276000019163 28999999.972999989986 27869999.971000079066 3953677.023000001907 60383.875108998 2024-03-14T21:00:09.417444+00:00 19994330.271999958903 28999999.997999999672 27870000.077999949455 3958412.900999962818 60383.875120468 2024-03-14T21:00:10.408450+00:00 19994330.271000031382 28999999.986999988556 27870000.031000021845 3961920.086000024807 60383.875132128 2024-03-14T21:00:11.415826+00:00 19994330.274000048637 28999999.961000028998 27869999.957000020891 3960078.895999968052 60383.875143787 2024-03-14T21:00:12.423201+00:00 19994330.272999998182 29000000.033999979496 27870000.031000021845 3957006.998000026215 60383.875155257 2024-03-14T21:00:13.414209+00:00 19994330.278999920934 29000000.008000019938 27869999.959999918938 3959758.073000013828 60383.875166916 2024-03-14T21:00:14.421585+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3960844.995999991894 60383.875178386 2024-03-14T21:00:15.412591+00:00 19994330.271000031382 28999999.961999949068 27870000.009000059217 3956519.004000008106 60383.875190046 2024-03-14T21:00:16.419966+00:00 19994330.271000001580 29000000.032000008970 27869999.984999898821 3956973.148999989033 60383.875201521 2024-03-14T21:00:17.411469+00:00 19994330.271999999881 29000000.000999990851 27869999.990000009537 3959333.848999977112 60383.875213175 2024-03-14T21:00:18.418348+00:00 19994330.276999998838 28999999.967000011355 27870000.004999998957 3960609.060000001919 60383.875224651 2024-03-14T21:00:19.409852+00:00 19994330.276000011712 29000000.004000071436 27869999.949999999255 3961751.027000010014 60383.875236311 2024-03-14T21:00:20.417227+00:00 19994330.271000001580 29000000.033999919891 27870000.032999999821 3956679.915000020992 60383.875247964 2024-03-14T21:00:21.424106+00:00 19994330.271000001580 28999999.970000028610 27869999.995999999344 3960889.958000003826 60383.875259440 2024-03-14T21:00:22.415609+00:00 19994330.274999991059 29000000.006000038236 27869999.988999988884 3959972.056999980938 60383.875271094 2024-03-14T21:00:23.422491+00:00 19994330.276000019163 28999999.980000019073 27869999.966000009328 3957611.898999989033 60383.875282569 2024-03-14T21:00:24.413991+00:00 19994330.274999979883 29000000.015999909490 27870000.050999999046 3960780.129000068177 60383.875294223 2024-03-14T21:00:25.420871+00:00 19994330.274000018835 28999999.996999979019 27870000.050999999046 3958437.936999917030 60383.875305699 2024-03-14T21:00:26.412374+00:00 19994330.271000001580 29000000.013000011444 27869999.965999990702 3961032.963000059128 60383.875317352 2024-03-14T21:00:27.419253+00:00 19994330.272999998182 28999999.968000050634 27869999.959000021219 3955690.041000009049 60383.875328828 2024-03-14T21:00:28.410757+00:00 19994330.272999968380 29000000.032999988645 27870000.013999968767 3959364.923999906052 60383.875340482 2024-03-14T21:00:29.417636+00:00 19994330.275000039488 29000000.003000020981 27870000.009999990463 3959097.071000099182 60383.875351958 2024-03-14T21:00:30.409139+00:00 19994330.274999979883 28999999.975999951363 27870000.011000040919 3957171.023999928962 60383.875363617 2024-03-14T21:00:31.416514+00:00 19994330.269999980927 29000000.009000059217 27869999.949000000954 3957046.886000037193 60383.875375271 2024-03-14T21:00:32.423393+00:00 19994330.274000048637 28999999.993999961764 27870000.102000001818 3955430.115000010002 60383.875386747 2024-03-14T21:00:33.414896+00:00 19994330.270999971777 29000000.018000010401 27869999.926999989897 3965181.026000022888 60383.875398406 2024-03-14T21:00:34.422274+00:00 19994330.281000021845 29000000.006999969482 27870000.053000029176 3957577.957999945153 60383.875409876 2024-03-14T21:00:35.413278+00:00 19994330.272000011057 28999999.995000001043 27869999.984999950975 3962914.947999954224 60383.875421535 2024-03-14T21:00:36.420654+00:00 19994330.271999958903 29000000.003000020981 27869999.993000030518 3956323.038000106812 60383.875433011 2024-03-14T21:00:37.412157+00:00 19994330.272999998182 28999999.990999940783 27870000.015999969095 3957304.028999925125 60383.875444665 2024-03-14T21:00:38.419036+00:00 19994330.274000048637 28999999.975999999791 27869999.925999999046 3957539.948000072967 60383.875456135 2024-03-14T21:00:39.410043+00:00 19994330.271999958903 29000000.019000001252 27870000.085999969393 3959939.981999992859 60383.875467794 2024-03-14T21:00:40.417419+00:00 19994330.272999998182 28999999.981999989599 27869999.957000020891 3957827.074000000954 60383.875479270 2024-03-14T21:00:41.408922+00:00 19994330.278000000864 29000000.030000001192 27869999.961000081152 3959725.034999967087 60383.875490923 2024-03-14T21:00:42.415801+00:00 19994330.270999971777 28999999.962999999523 27870000.015999909490 3960735.944999932777 60383.875502583 2024-03-14T21:00:43.423176+00:00 19994330.272000070661 29000000.060999989510 27869999.985000010580 3959844.021000028122 60383.875514053 2024-03-14T21:00:44.414183+00:00 19994330.274999979883 29000000.002000000328 27870000.036000009626 3956888.006000041962 60383.875525713 2024-03-14T21:00:45.421561+00:00 19994330.274000048637 28999999.987000018358 27869999.947000030428 3964893.970000029076 60383.875537182 2024-03-14T21:00:46.412566+00:00 19994330.274999979883 28999999.971999969333 27869999.990999940783 3961631.019999980927 60383.875548842 2024-03-14T21:00:47.419941+00:00 19994330.271999958903 29000000.008999999613 27870000.068000078201 3959375.973999977112 60383.875560318 2024-03-14T21:00:48.411444+00:00 19994330.274000048637 28999999.991000000387 27869999.967999938875 3962076.054999948014 60383.875571971 2024-03-14T21:00:49.418323+00:00 19994330.271999958903 28999999.988000039011 27869999.966000080109 3961066.916000009049 60383.875583441 2024-03-14T21:00:50.409330+00:00 19994330.271999958903 28999999.995000001043 27870000.020999908447 3958985.949000000954 60383.875595101 2024-03-14T21:00:51.416706+00:00 19994330.274000048637 29000000.047999981791 27870000.103000041097 3956688.100000023842 60383.875606576 2024-03-14T21:00:52.408209+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3962589.950999975204 60383.875618230 2024-03-14T21:00:53.415088+00:00 19994330.272999998182 29000000.036000009626 27870000.039000030607 3965523.993000030983 60383.875629890 2024-03-14T21:00:54.422463+00:00 19994330.271999958903 29000000.008000019938 27869999.971999999136 3960397.088999987114 60383.875641359 2024-03-14T21:00:55.413470+00:00 19994330.270000100136 28999999.986000001431 27870000.013999938965 3959527.007000089157 60383.875653019 2024-03-14T21:00:56.420846+00:00 19994330.280999898911 28999999.975999951363 27869999.958000060171 3961334.962999939919 60383.875664489 2024-03-14T21:00:57.411853+00:00 19994330.272000070661 28999999.995000001043 27870000.021999958903 3960966.950000048149 60383.875676149 2024-03-14T21:00:58.419228+00:00 19994330.272999998182 29000000.022999998182 27870000.024999998510 3960004.016999959946 60383.875687624 2024-03-14T21:00:59.410731+00:00 19994330.271999958903 28999999.998000029474 27869999.991000000387 3957956.077000021935 60383.875699278 2024-03-14T21:01:00.417611+00:00 19994330.272999998182 28999999.986999988556 27869999.964999999851 3956606.949000000954 60383.875710754 2024-03-14T21:01:01.409114+00:00 19994330.272000070661 28999999.981000069529 27870000.008000001311 3959026.044000030030 60383.875722407 2024-03-14T21:01:02.415993+00:00 19994330.276999950409 29000000.017999891192 27870000.050000000745 3961978.944999932777 60383.875734067 2024-03-14T21:01:03.423368+00:00 19994330.274999979883 28999999.983000040054 27869999.916999999434 3955663.998999952804 60383.875745537 2024-03-14T21:01:04.414376+00:00 19994330.272000070661 29000000.022999998182 27869999.985000010580 3964456.080000042915 60383.875757196 2024-03-14T21:01:05.421751+00:00 19994330.271999958903 28999999.978999968618 27870000.076000008732 3959651.911000012886 60383.875768666 2024-03-14T21:01:06.412758+00:00 19994330.272999998182 29000000.002000089735 27869999.925999999046 3961813.945000051986 60383.875780325 2024-03-14T21:01:07.420133+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3966201.097000002861 60383.875791801 2024-03-14T21:01:08.411636+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3961406.949999928009 60383.875803455 2024-03-14T21:01:09.418516+00:00 19994330.271999958903 29000000.037999991328 27869999.991999980062 3962231.054000020027 60383.875814931 2024-03-14T21:01:10.410019+00:00 19994330.274000000209 28999999.993000030518 27870000.028000000864 3959805.049000024796 60383.875826585 2024-03-14T21:01:11.416898+00:00 19994330.274000000209 29000000.003999948502 27869999.974000040442 3958888.909999967087 60383.875838060 2024-03-14T21:01:12.408400+00:00 19994330.268999990076 28999999.969000101089 27870000.016999959946 3966039.952999948990 60383.875849714 2024-03-14T21:01:13.415281+00:00 19994330.275000009686 29000000.023999929428 27870000.041999999434 3957645.054000020027 60383.875861373 2024-03-14T21:01:14.422655+00:00 19994330.278000000864 28999999.976000070572 27869999.940000001341 3958846.938000082970 60383.875872849 2024-03-14T21:01:15.414159+00:00 19994330.271999999881 28999999.982999999076 27869999.984000030905 3959410.051999927033 60383.875884503 2024-03-14T21:01:16.421039+00:00 19994330.272999998182 29000000.059000000358 27869999.976999938488 3963837.971000074875 60383.875895978 2024-03-14T21:01:17.412541+00:00 19994330.271999981254 28999999.932999998331 27870000.053000088781 3964345.004999995232 60383.875907632 2024-03-14T21:01:18.419420+00:00 19994330.272000011057 29000000.010999988765 27869999.977000001818 3957478.033999919891 60383.875919108 2024-03-14T21:01:19.410923+00:00 19994330.275000009686 29000000.001000020653 27870000.022999998182 3957246.983000040054 60383.875930768 2024-03-14T21:01:20.418299+00:00 19994330.273999989033 28999999.984000001103 27870000.006999969482 3953856.052000045776 60383.875942237 2024-03-14T21:01:21.409305+00:00 19994330.275000009686 29000000.067000001669 27869999.963999990374 3959840.034999967087 60383.875953891 2024-03-14T21:01:22.416185+00:00 19994330.273999989033 28999999.958999991417 27870000.022999998182 3957080.878999948967 60383.875965367 2024-03-14T21:01:23.407688+00:00 19994330.268999990076 28999999.973000019789 27869999.950999978930 3959398.073000072967 60383.875977026 2024-03-14T21:01:24.415064+00:00 19994330.277000010014 29000000.028000000864 27870000.039000030607 3957156.991999983788 60383.875988680 2024-03-14T21:01:25.421945+00:00 19994330.274999979883 29000000.007999960333 27869999.991999980062 3957609.052999972831 60383.876000156 2024-03-14T21:01:26.413447+00:00 19994330.270000040531 29000000.022000011057 27870000.024000048637 3964243.952000021935 60383.876011809 2024-03-14T21:01:27.420325+00:00 19994330.273999989033 28999999.946000039577 27869999.974999900907 3957522.990000010002 60383.876023285 2024-03-14T21:01:28.411828+00:00 19994330.272999998182 29000000.015999969095 27870000.005000110716 3959796.957000017166 60383.876034939 2024-03-14T21:01:29.418708+00:00 19994330.273999989033 29000000.010999981314 27870000.010999921709 3956846.958999990951 60383.876046414 2024-03-14T21:01:30.410211+00:00 19994330.273999989033 29000000.019000049680 27870000.004999998957 3955660.037999988068 60383.876058068 2024-03-14T21:01:31.417089+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3956457.952999948990 60383.876069544 2024-03-14T21:01:32.408593+00:00 19994330.275999959558 29000000.021000031382 27870000.009000059217 3960108.981999992859 60383.876081203 2024-03-14T21:01:33.415968+00:00 19994330.272000011057 29000000.007999900728 27870000.023999929428 3964438.185000061989 60383.876092863 2024-03-14T21:01:34.423343+00:00 19994330.270999971777 28999999.998000029474 27869999.998000029474 3958297.954999924172 60383.876104333 2024-03-14T21:01:35.414350+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3960388.018000007141 60383.876115992 2024-03-14T21:01:36.421727+00:00 19994330.277000069618 29000000.004999998957 27870000.005999919027 3957763.007000089157 60383.876127462 2024-03-14T21:01:37.412732+00:00 19994330.271000031382 28999999.993000030518 27869999.905999999493 3956166.947999954224 60383.876139122 2024-03-14T21:01:38.420108+00:00 19994330.275999899954 29000000.001000050455 27870000.019999999553 3957828.968999981880 60383.876150592 2024-03-14T21:01:39.411115+00:00 19994330.268000010401 29000000.014999989420 27870000.047999989241 3960264.034000039101 60383.876162251 2024-03-14T21:01:40.418490+00:00 19994330.279000040144 28999999.985000010580 27869999.993999999017 3954251.962000011932 60383.876173727 2024-03-14T21:01:41.409994+00:00 19994330.269000049680 29000000.009999990463 27870000.025999989361 3963500.960999966133 60383.876185380 2024-03-14T21:01:42.416873+00:00 19994330.275999899954 28999999.995999928564 27869999.987000018358 3959352.134999989998 60383.876196856 2024-03-14T21:01:43.408376+00:00 19994330.275000099093 28999999.971000079066 27869999.974999990314 3959120.911000012886 60383.876208510 2024-03-14T21:01:44.415255+00:00 19994330.271999958903 29000000.028999920934 27869999.997999999672 3953604.034000039101 60383.876220169 2024-03-14T21:01:45.422633+00:00 19994330.271999958903 28999999.981000069529 27870000.022999998182 3960081.988999962807 60383.876231639 2024-03-14T21:01:46.413637+00:00 19994330.278000000864 29000000.032999988645 27870000.043999969959 3961366.955000042915 60383.876243299 2024-03-14T21:01:47.421014+00:00 19994330.272999998182 28999999.986999988556 27869999.925999999046 3960119.085999966133 60383.876254769 2024-03-14T21:01:48.412020+00:00 19994330.272999998182 29000000.006000038236 27870000.003000020981 3963102.939999938011 60383.876266428 2024-03-14T21:01:49.419395+00:00 19994330.271000031382 28999999.981999989599 27870000.005999978632 3963927.126000047196 60383.876277898 2024-03-14T21:01:50.410402+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960174.889999986161 60383.876289558 2024-03-14T21:01:51.417778+00:00 19994330.271999958903 28999999.967000011355 27870000.005000051111 3964283.988000034820 60383.876301028 2024-03-14T21:01:52.408785+00:00 19994330.272999998182 29000000.063999999315 27870000.029999971390 3960989.962000011932 60383.876312687 2024-03-14T21:01:53.416160+00:00 19994330.274000048637 28999999.966999989003 27869999.912000000477 3958053.988999962807 60383.876324163 2024-03-14T21:01:54.407663+00:00 19994330.276000019163 29000000.049000009894 27870000.072000030428 3960225.088000059128 60383.876335816 2024-03-14T21:01:55.414542+00:00 19994330.270999908447 28999999.977000001818 27869999.999999940395 3960209.098999977112 60383.876347476 2024-03-14T21:01:56.421920+00:00 19994330.272000070661 28999999.965999990702 27869999.975000020117 3963598.794999957085 60383.876358951 2024-03-14T21:01:57.413421+00:00 19994330.273999929428 29000000.013999998569 27870000.011000040919 3958677.065999985207 60383.876370605 2024-03-14T21:01:58.420301+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3964532.963999987114 60383.876382081 2024-03-14T21:01:59.411803+00:00 19994330.271999958903 28999999.996000021696 27869999.981999989599 3960161.021000028122 60383.876393734 2024-03-14T21:02:00.418682+00:00 19994330.276000019163 28999999.989999979734 27870000.011000040919 3961765.958000063896 60383.876405210 2024-03-14T21:02:01.410185+00:00 19994330.271999958903 29000000.044000029564 27870000.049000021070 3967635.035999894142 60383.876416870 2024-03-14T21:02:02.417560+00:00 19994330.272000070661 28999999.959999978542 27869999.973999980837 3960117.058000088204 60383.876428340 2024-03-14T21:02:03.408568+00:00 19994330.271999999881 28999999.985000010580 27869999.987999919802 3960512.934999942780 60383.876439999 2024-03-14T21:02:04.415944+00:00 19994330.274000000209 29000000.018999990076 27870000.057000041008 3956702.026000022888 60383.876451469 2024-03-14T21:02:05.406951+00:00 19994330.278999999166 29000000.041000008583 27869999.996999979019 3961246.072000027169 60383.876463129 2024-03-14T21:02:06.414325+00:00 19994330.271000009030 28999999.962999999523 27869999.991999980062 3960597.949999928009 60383.876474788 2024-03-14T21:02:07.421702+00:00 19994330.268999990076 28999999.983999971300 27869999.933000091463 3956931.822000027169 60383.876486258 2024-03-14T21:02:08.412708+00:00 19994330.275999989361 29000000.004000011832 27870000.018999930471 3965449.144999980927 60383.876497918 2024-03-14T21:02:09.420083+00:00 19994330.278000008315 29000000.045000020415 27870000.047000050545 3963462.975000023842 60383.876509394 2024-03-14T21:02:10.411587+00:00 19994330.275000009686 28999999.960000038147 27870000.000999931246 3960585.027000070084 60383.876521047 2024-03-14T21:02:11.418465+00:00 19994330.269999980927 29000000.000000000000 27869999.952000018209 3960196.969999908935 60383.876532517 2024-03-14T21:02:12.409473+00:00 19994330.271000001580 29000000.006999969482 27870000.036000009626 3956796.075000048149 60383.876544177 2024-03-14T21:02:13.416848+00:00 19994330.275000009686 28999999.993000030518 27870000.027000069618 3963922.863000034820 60383.876555652 2024-03-14T21:02:14.408352+00:00 19994330.275000009686 29000000.034999970347 27870000.034999970347 3961413.143000007141 60383.876567306 2024-03-14T21:02:15.415230+00:00 19994330.271000001580 28999999.962999939919 27869999.824000000954 3959940.889999986161 60383.876578965 2024-03-14T21:02:16.422607+00:00 19994330.278000030667 29000000.053000088781 27870000.098999999464 3955288.064999938011 60383.876590435 2024-03-14T21:02:17.413612+00:00 19994330.271999958903 28999999.957999940962 27869999.988000009209 3961617.947000027169 60383.876602095 2024-03-14T21:02:18.420988+00:00 19994330.272999998182 29000000.014000058174 27870000.022999990731 3962262.131999969017 60383.876613565 2024-03-14T21:02:19.411995+00:00 19994330.273999989033 28999999.990000009537 27869999.984000008553 3959395.922000051010 60383.876625224 2024-03-14T21:02:20.419370+00:00 19994330.274000048637 29000000.000000000000 27870000.035999979824 3958661.986999989022 60383.876636700 2024-03-14T21:02:21.410874+00:00 19994330.273999989033 28999999.988999959081 27869999.967000011355 3960777.060999989975 60383.876648353 2024-03-14T21:02:22.417753+00:00 19994330.272000011057 29000000.021000031382 27870000.011000011116 3960238.960000038147 60383.876659829 2024-03-14T21:02:23.409256+00:00 19994330.275999959558 28999999.993999961764 27870000.021000001580 3956619.019999980927 60383.876671483 2024-03-14T21:02:24.416135+00:00 19994330.272000011057 29000000.011999960989 27869999.996000021696 3963027.016999959946 60383.876682959 2024-03-14T21:02:25.407638+00:00 19994330.272000011057 28999999.988000039011 27869999.975999951363 3962958.919000030030 60383.876694612 2024-03-14T21:02:26.414517+00:00 19994330.275999959558 28999999.980999950320 27870000.024000048637 3963434.978999971878 60383.876706272 2024-03-14T21:02:27.421893+00:00 19994330.276000019163 29000000.009000059217 27869999.973999980837 3959203.098999977112 60383.876717748 2024-03-14T21:02:28.413396+00:00 19994330.272000011057 29000000.009999990463 27869999.996999979019 3962495.927000045776 60383.876729401 2024-03-14T21:02:29.420275+00:00 19994330.271999958903 29000000.008000001311 27870000.008000019938 3960563.986999989022 60383.876740877 2024-03-14T21:02:30.411779+00:00 19994330.274000048637 28999999.980000000447 27869999.944999989122 3960984.088000059128 60383.876752531 2024-03-14T21:02:31.418657+00:00 19994330.274999979883 28999999.969000000507 27870000.022999998182 3963804.928999900818 60383.876764006 2024-03-14T21:02:32.410161+00:00 19994330.276000019163 29000000.048999991268 27870000.065000001341 3955451.981000065804 60383.876775666 2024-03-14T21:02:33.417535+00:00 19994330.271000031382 28999999.984000001103 27869999.940000060946 3964096.049999951851 60383.876787136 2024-03-14T21:02:34.408543+00:00 19994330.272999998182 28999999.958000000566 27870000.008999940008 3958784.062000035774 60383.876798796 2024-03-14T21:02:35.415918+00:00 19994330.271999958903 29000000.066000010818 27870000.052000049502 3956398.949999928009 60383.876810265 2024-03-14T21:02:36.406925+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3960400.954000114929 60383.876821925 2024-03-14T21:02:37.414301+00:00 19994330.273999929428 28999999.995000001043 27869999.952000018209 3957220.084999918938 60383.876833584 2024-03-14T21:02:38.421676+00:00 19994330.277000069618 29000000.013000011444 27870000.016999959946 3961669.960000038147 60383.876845054 2024-03-14T21:02:39.412683+00:00 19994330.270999908447 28999999.986999988556 27870000.014999989420 3956283.118999958038 60383.876856714 2024-03-14T21:02:40.420058+00:00 19994330.275000099093 29000000.037000000477 27870000.017000079155 3957623.837000011932 60383.876868184 2024-03-14T21:02:41.411065+00:00 19994330.270999908447 28999999.986999988556 27870000.011999960989 3965578.990999999922 60383.876879843 2024-03-14T21:02:42.418440+00:00 19994330.274000048637 28999999.995000001043 27869999.965999960899 3956651.083999999799 60383.876891313 2024-03-14T21:02:43.409449+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3958488.029999998864 60383.876902972 2024-03-14T21:02:44.416823+00:00 19994330.272000070661 28999999.963999990374 27869999.988000039011 3959136.977000001818 60383.876914443 2024-03-14T21:02:45.407830+00:00 19994330.276999950409 29000000.022000011057 27870000.034000039101 3955723.048999999184 60383.876926102 2024-03-14T21:02:46.415206+00:00 19994330.266000028700 28999999.948000010103 27869999.966999888420 3960374.885000002105 60383.876937572 2024-03-14T21:02:47.406212+00:00 19994330.272999998182 29000000.054999951273 27870000.111000061035 3959000.057000000030 60383.876949231 2024-03-14T21:02:48.413587+00:00 19994330.278999920934 28999999.976000070572 27869999.955000039190 3956155.020000000019 60383.876960891 2024-03-14T21:02:49.420963+00:00 19994330.275000099093 28999999.988999959081 27869999.962000008672 3960504.008999995887 60383.876972361 2024-03-14T21:02:50.411970+00:00 19994330.270999908447 29000000.018000010401 27869999.981999989599 3959782.881000005174 60383.876984020 2024-03-14T21:02:51.419346+00:00 19994330.274000048637 29000000.004999998957 27870000.005999919027 3956176.008999995887 60383.876995496 2024-03-14T21:02:52.410850+00:00 19994330.271999958903 28999999.986999988556 27870000.052999969572 3960516.058999999892 60383.877007150 2024-03-14T21:02:53.417727+00:00 19994330.274000048637 28999999.993999961764 27869999.945000048727 3958330.949000000954 60383.877018625 2024-03-14T21:02:54.409231+00:00 19994330.278000000864 29000000.014000058174 27869999.997000001371 3962681.041000001132 60383.877030279 2024-03-14T21:02:55.416110+00:00 19994330.269999980927 29000000.009999990463 27870000.024999998510 3960330.004000001121 60383.877041755 2024-03-14T21:02:56.407613+00:00 19994330.274999979883 29000000.006000038236 27869999.960000008345 3958214.008999995887 60383.877053414 2024-03-14T21:02:57.414989+00:00 19994330.271000001580 28999999.983999971300 27870000.013000000268 3957455.950000009965 60383.877064884 2024-03-14T21:02:58.405995+00:00 19994330.274999998510 28999999.967000011355 27870000.015999998897 3958639.035999997985 60383.877076544 2024-03-14T21:02:59.413372+00:00 19994330.271000009030 29000000.046999931335 27870000.028000000864 3956617.984999998938 60383.877088198 2024-03-14T21:03:00.420250+00:00 19994330.276999998838 28999999.996000051498 27869999.979999989271 3959243.037000000011 60383.877099673 2024-03-14T21:03:01.411754+00:00 19994330.272999998182 28999999.970999959856 27869999.993000000715 3961548.120999991894 60383.877111332 2024-03-14T21:03:02.419128+00:00 19994330.271999999881 29000000.022000070661 27869999.989999979734 3963304.902999997139 60383.877122803 2024-03-14T21:03:03.410136+00:00 19994330.270999979228 29000000.021999958903 27870000.029000040144 3960161.961000009906 60383.877134462 2024-03-14T21:03:04.417511+00:00 19994330.275000009686 28999999.973999980837 27870000.019999980927 3959627.001999989152 60383.877145932 2024-03-14T21:03:05.408518+00:00 19994330.275000009686 28999999.996000051498 27870000.018000010401 3956340.995000004768 60383.877157591 2024-03-14T21:03:06.415893+00:00 19994330.277000010014 29000000.022999998182 27869999.953000009060 3958624.998999997973 60383.877169061 2024-03-14T21:03:07.406901+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3962255.901000007987 60383.877180721 2024-03-14T21:03:08.414276+00:00 19994330.268999990076 29000000.012000009418 27870000.063999950886 3959838.083999990951 60383.877192380 2024-03-14T21:03:09.421652+00:00 19994330.275000039488 28999999.992999989539 27869999.952000018209 3963169.993000001181 60383.877203850 2024-03-14T21:03:10.412658+00:00 19994330.274999979883 28999999.987000018358 27870000.016000028700 3961205.041000009049 60383.877215510 2024-03-14T21:03:11.420033+00:00 19994330.273999989033 29000000.017999980599 27869999.973999980837 3959343.075999990106 60383.877226979 2024-03-14T21:03:12.411040+00:00 19994330.273999989033 29000000.001000020653 27869999.978999968618 3957511.853000000119 60383.877238639 2024-03-14T21:03:13.418415+00:00 19994330.275000039488 28999999.993999991566 27869999.988999959081 3964467.094999998808 60383.877250109 2024-03-14T21:03:14.409423+00:00 19994330.266999959946 28999999.992000009865 27869999.998000029474 3962014.933000013232 60383.877261769 2024-03-14T21:03:15.416798+00:00 19994330.275000039488 29000000.019999980927 27869999.996000051498 3963231.027999997139 60383.877273244 2024-03-14T21:03:16.408301+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3959382.891999990214 60383.877284898 2024-03-14T21:03:17.415180+00:00 19994330.277000010014 28999999.961000028998 27870000.034999970347 3961654.115000010002 60383.877296374 2024-03-14T21:03:18.406683+00:00 19994330.274999979883 29000000.066999968141 27870000.062999960035 3958985.039000004996 60383.877308027 2024-03-14T21:03:19.413562+00:00 19994330.271000031382 28999999.940000001341 27869999.917000059038 3962022.005999981891 60383.877319687 2024-03-14T21:03:20.420941+00:00 19994330.275999959558 29000000.066000040621 27870000.026999950409 3960702.899000018835 60383.877331157 2024-03-14T21:03:21.411945+00:00 19994330.271000031382 28999999.975999951363 27870000.050000071526 3962311.141000003088 60383.877342816 2024-03-14T21:03:22.419320+00:00 19994330.274999979883 29000000.024000048637 27869999.990999940783 3961249.953999996185 60383.877354292 2024-03-14T21:03:23.410823+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3961244.958000003826 60383.877365946 2024-03-14T21:03:24.417703+00:00 19994330.272000070661 28999999.995000001043 27870000.034999970347 3956414.079999982845 60383.877377422 2024-03-14T21:03:25.409206+00:00 19994330.273999929428 28999999.987999919802 27869999.930999990553 3959767.913000016939 60383.877389075 2024-03-14T21:03:26.416085+00:00 19994330.274000048637 28999999.983000040054 27870000.096999999136 3958843.030000001192 60383.877400551 2024-03-14T21:03:27.407589+00:00 19994330.271999958903 29000000.014999989420 27869999.945000048727 3964553.983999996912 60383.877412205 2024-03-14T21:03:28.414468+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3963331.949999988079 60383.877423680 2024-03-14T21:03:29.405970+00:00 19994330.276000019163 29000000.022999998182 27869999.936999920756 3956701.074000000954 60383.877435334 2024-03-14T21:03:30.412850+00:00 19994330.268999930471 28999999.975000020117 27870000.078000068665 3963915.990999997128 60383.877446993 2024-03-14T21:03:31.420225+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3959021.868000001181 60383.877458463 2024-03-14T21:03:32.411233+00:00 19994330.276999950409 29000000.044999960810 27869999.999000001699 3957604.036000012886 60383.877470123 2024-03-14T21:03:33.418607+00:00 19994330.272000070661 28999999.996000051498 27870000.032000008970 3967278.050999999046 60383.877481598 2024-03-14T21:03:34.410111+00:00 19994330.274999979883 28999999.982999920845 27869999.989000000060 3965242.034999995958 60383.877493252 2024-03-14T21:03:35.416990+00:00 19994330.269999980927 29000000.001000050455 27869999.929999988526 3961548.070999979973 60383.877504728 2024-03-14T21:03:36.408493+00:00 19994330.276000019163 28999999.980000019073 27870000.039000019431 3962212.983000009786 60383.877516381 2024-03-14T21:03:37.415372+00:00 19994330.271000031382 29000000.034000039101 27869999.979999989271 3964133.009000002872 60383.877527857 2024-03-14T21:03:38.406875+00:00 19994330.271999958903 28999999.993999961764 27870000.057999998331 3959671.944999992847 60383.877539517 2024-03-14T21:03:39.414250+00:00 19994330.276999950409 29000000.028000000864 27870000.007999990135 3961343.925000011921 60383.877551171 2024-03-14T21:03:40.421130+00:00 19994330.276000019163 28999999.950999978930 27870000.000000000000 3968304.058999984991 60383.877562646 2024-03-14T21:03:41.412634+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3960637.983000009786 60383.877574300 2024-03-14T21:03:42.419512+00:00 19994330.272999998182 28999999.967000011355 27869999.912000000477 3965735.046000003815 60383.877585776 2024-03-14T21:03:43.411015+00:00 19994330.269999980927 29000000.022999998182 27870000.070999979973 3956230.942000002135 60383.877597429 2024-03-14T21:03:44.417896+00:00 19994330.279000040144 29000000.017000000924 27870000.037999991328 3959841.035999984015 60383.877608905 2024-03-14T21:03:45.409398+00:00 19994330.272999998182 29000000.013999998569 27869999.989000018686 3958284.001000016928 60383.877620559 2024-03-14T21:03:46.416277+00:00 19994330.271999958903 29000000.000000011176 27869999.973999980837 3959052.993999987841 60383.877632034 2024-03-14T21:03:47.407780+00:00 19994330.272999998182 29000000.012999981642 27870000.024999979883 3959201.053999990225 60383.877643694 2024-03-14T21:03:48.415155+00:00 19994330.272999998182 28999999.980000019073 27869999.939000010490 3960675.884000002872 60383.877655164 2024-03-14T21:03:49.406163+00:00 19994330.272000070661 28999999.979999989271 27870000.101000010967 3961049.008000016212 60383.877666824 2024-03-14T21:03:50.413538+00:00 19994330.278000000864 29000000.041000008583 27869999.966000020504 3958590.054000020027 60383.877678477 2024-03-14T21:03:51.420417+00:00 19994330.274000000209 28999999.987999979407 27870000.022999998182 3959279.014999986161 60383.877689953 2024-03-14T21:03:52.411920+00:00 19994330.271999999881 29000000.003000020981 27869999.988999959081 3958698.891999959946 60383.877701612 2024-03-14T21:03:53.419296+00:00 19994330.271000001580 28999999.990000009537 27869999.945000048727 3959066.159000039101 60383.877713082 2024-03-14T21:03:54.410303+00:00 19994330.271999999881 28999999.983999971300 27870000.036999940872 3960105.963999987114 60383.877724742 2024-03-14T21:03:55.417678+00:00 19994330.278999999166 29000000.026000019163 27870000.046000000089 3962837.957000017166 60383.877736212 2024-03-14T21:03:56.408686+00:00 19994330.275000009686 29000000.010999981314 27869999.888000011444 3959419.041999996174 60383.877747871 2024-03-14T21:03:57.416060+00:00 19994330.272999998182 28999999.993000030518 27870000.050000071526 3957944.964999973774 60383.877759341 2024-03-14T21:03:58.407068+00:00 19994330.271000001580 28999999.965999960899 27869999.981999989599 3964608.048000038136 60383.877771000 2024-03-14T21:03:59.414442+00:00 19994330.271999981254 29000000.034000039101 27870000.108999971300 3960700.922999978065 60383.877782471 2024-03-14T21:04:00.405450+00:00 19994330.275000009686 28999999.989999949932 27869999.939000010490 3957225.047999978065 60383.877794130 2024-03-14T21:04:01.412825+00:00 19994330.273999989033 29000000.002000089735 27869999.957999940962 3957678.990000010002 60383.877805789 2024-03-14T21:04:02.420201+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3957820.998000026215 60383.877817259 2024-03-14T21:04:03.411207+00:00 19994330.271000031382 28999999.991999980062 27869999.930000070482 3958572.009999989998 60383.877828919 2024-03-14T21:04:04.418583+00:00 19994330.269999980927 29000000.006999969482 27870000.028000000864 3956591.969999969006 60383.877840389 2024-03-14T21:04:05.409590+00:00 19994330.273999989033 28999999.993000030518 27870000.067999958992 3964046.994000018109 60383.877852048 2024-03-14T21:04:06.416966+00:00 19994330.277000010014 29000000.002999901772 27869999.949000000954 3962263.097999989986 60383.877863524 2024-03-14T21:04:07.408468+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3962890.865000010002 60383.877875183 2024-03-14T21:04:08.415844+00:00 19994330.276000019163 29000000.007000088692 27869999.908999919891 3961457.046000003815 60383.877886653 2024-03-14T21:04:09.406851+00:00 19994330.267000019550 28999999.977999929339 27870000.175000071526 3959820.009000002872 60383.877898313 2024-03-14T21:04:10.414225+00:00 19994330.272999998182 28999999.997000098228 27869999.916000008583 3958572.041999996174 60383.877909783 2024-03-14T21:04:11.405233+00:00 19994330.276999950409 29000000.024999979883 27869999.995999999344 3959169.054000020027 60383.877921443 2024-03-14T21:04:12.412609+00:00 19994330.272999998182 29000000.028999920934 27870000.033999990672 3961342.982999979984 60383.877933102 2024-03-14T21:04:13.419983+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3958741.914000033867 60383.877944572 2024-03-14T21:04:14.410990+00:00 19994330.271000031382 29000000.012000080198 27870000.032000020146 3962830.986000000965 60383.877956231 2024-03-14T21:04:15.418366+00:00 19994330.272999998182 28999999.987999919802 27869999.984999980778 3957745.986000000965 60383.877967701 2024-03-14T21:04:16.409373+00:00 19994330.270999971777 28999999.957000020891 27869999.930999990553 3961889.011999965180 60383.877979361 2024-03-14T21:04:17.416748+00:00 19994330.276000019163 29000000.013000011444 27870000.067000001669 3956084.042999982834 60383.877990836 2024-03-14T21:04:18.408251+00:00 19994330.272999998182 29000000.019999980927 27870000.041000008583 3963506.975000023842 60383.878002490 2024-03-14T21:04:19.415130+00:00 19994330.274000048637 28999999.991000059992 27869999.895000010729 3959919.995999991894 60383.878013966 2024-03-14T21:04:20.406634+00:00 19994330.274999979883 29000000.002999998629 27870000.002999961376 3961641.007000029087 60383.878025625 2024-03-14T21:04:21.414009+00:00 19994330.271000031382 29000000.010000001639 27870000.008000019938 3959554.988999962807 60383.878037095 2024-03-14T21:04:22.405016+00:00 19994330.272999998182 28999999.984000001103 27870000.051999989897 3961370.023999989033 60383.878048754 2024-03-14T21:04:23.412392+00:00 19994330.270999908447 29000000.008999999613 27869999.943000018597 3958873.006000041962 60383.878060414 2024-03-14T21:04:24.419767+00:00 19994330.280000090599 29000000.011999990791 27870000.077000018209 3959125.930000007153 60383.878071884 2024-03-14T21:04:25.410774+00:00 19994330.269999980927 29000000.004000011832 27869999.987999979407 3958863.010999978054 60383.878083543 2024-03-14T21:04:26.418150+00:00 19994330.276999950409 28999999.971999999136 27869999.914000030607 3965021.087000011932 60383.878095013 2024-03-14T21:04:27.409156+00:00 19994330.269999980927 28999999.988000009209 27870000.061999980360 3958450.969999969006 60383.878106673 2024-03-14T21:04:28.416531+00:00 19994330.276000019163 29000000.034999970347 27869999.999000009149 3957393.960000038147 60383.878118149 2024-03-14T21:04:29.408035+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3964283.039999961853 60383.878129802 2024-03-14T21:04:30.414914+00:00 19994330.274000048637 29000000.024000048637 27869999.993999961764 3960154.937000035774 60383.878141278 2024-03-14T21:04:31.406417+00:00 19994330.271999958903 28999999.968999978155 27869999.994000080973 3959394.070999979973 60383.878152938 2024-03-14T21:04:32.413792+00:00 19994330.268999930471 29000000.014999989420 27869999.952999949455 3965665.018999993801 60383.878164407 2024-03-14T21:04:33.404802+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3962567.976000010967 60383.878176067 2024-03-14T21:04:34.412175+00:00 19994330.272999998182 28999999.997000038624 27870000.011999960989 3960576.008000016212 60383.878187721 2024-03-14T21:04:35.419055+00:00 19994330.279000040144 28999999.991000000387 27869999.947000030428 3956753.012999951839 60383.878199196 2024-03-14T21:04:36.410556+00:00 19994330.271999958903 28999999.973999980837 27870000.013999938965 3957711.970000029076 60383.878210856 2024-03-14T21:04:37.417933+00:00 19994330.274999979883 29000000.014000058174 27870000.012000080198 3964738.959999979008 60383.878222326 2024-03-14T21:04:38.408939+00:00 19994330.267000079155 28999999.985999941826 27869999.995000001043 3962865.022000014782 60383.878233985 2024-03-14T21:04:39.416314+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3961179.000999987125 60383.878245455 2024-03-14T21:04:40.407322+00:00 19994330.279000040144 28999999.978999968618 27870000.046999931335 3958435.953999996185 60383.878257114 2024-03-14T21:04:41.414697+00:00 19994330.268000010401 28999999.998000029474 27869999.914000030607 3958091.007000029087 60383.878268590 2024-03-14T21:04:42.406200+00:00 19994330.279999971390 29000000.008000019938 27870000.085999969393 3960753.003000020981 60383.878280244 2024-03-14T21:04:43.413079+00:00 19994330.268999930471 29000000.004000071436 27869999.953000068665 3959778.020999968052 60383.878291720 2024-03-14T21:04:44.404584+00:00 19994330.272999998182 28999999.958999991417 27870000.022999998182 3959517.061999977101 60383.878303373 2024-03-14T21:04:45.411463+00:00 19994330.274000000209 29000000.054999951273 27869999.980999950320 3957711.007000029087 60383.878315033 2024-03-14T21:04:46.418836+00:00 19994330.276000000536 29000000.000000000000 27869999.998000029474 3956075.976000010967 60383.878326503 2024-03-14T21:04:47.409844+00:00 19994330.272999998182 28999999.973000049591 27870000.052999969572 3954893.950999975204 60383.878338162 2024-03-14T21:04:48.417219+00:00 19994330.274000000209 28999999.964999910444 27869999.956000089645 3955942.060000001919 60383.878349632 2024-03-14T21:04:49.408227+00:00 19994330.271999999881 29000000.034000039101 27869999.956000000238 3957230.004000008106 60383.878361292 2024-03-14T21:04:50.415602+00:00 19994330.272999998182 28999999.996000051498 27870000.034000001848 3959907.938000022899 60383.878372761 2024-03-14T21:04:51.406609+00:00 19994330.278000000864 29000000.041999939829 27870000.061000000685 3966397.032000004780 60383.878384421 2024-03-14T21:04:52.413985+00:00 19994330.271999981254 28999999.965000029653 27869999.952000010759 3954448.074000000954 60383.878395891 2024-03-14T21:04:53.404992+00:00 19994330.275000009686 28999999.980999950320 27870000.013999979943 3959970.921999990940 60383.878407551 2024-03-14T21:04:54.412366+00:00 19994330.268999990076 29000000.029000040144 27870000.031000021845 3957372.034999967087 60383.878419204 2024-03-14T21:04:55.419246+00:00 19994330.272999998182 28999999.998000029474 27869999.931999981403 3959481.925000011921 60383.878430680 2024-03-14T21:04:56.410749+00:00 19994330.275000009686 29000000.004999998957 27870000.081000000238 3956944.067000031006 60383.878442340 2024-03-14T21:04:57.418124+00:00 19994330.277000010014 28999999.984999999404 27869999.962000008672 3958973.944999932777 60383.878453809 2024-03-14T21:04:58.409131+00:00 19994330.272000011057 29000000.018000010401 27870000.013999998569 3955624.095000029076 60383.878465469 2024-03-14T21:04:59.416506+00:00 19994330.271999958903 28999999.999000001699 27870000.004999998957 3962665.988000034820 60383.878476945 2024-03-14T21:05:00.408010+00:00 19994330.274000048637 28999999.977000001818 27869999.982999980450 3960055.958999990951 60383.878488598 2024-03-14T21:05:01.414889+00:00 19994330.272999998182 29000000.036000009626 27869999.971000019461 3960497.983999968041 60383.878500074 2024-03-14T21:05:02.406392+00:00 19994330.272999938577 28999999.982999980450 27869999.995999988168 3956979.889999986161 60383.878511728 2024-03-14T21:05:03.413272+00:00 19994330.276000019163 28999999.967000011355 27869999.987000048161 3957449.139999986161 60383.878523204 2024-03-14T21:05:04.404775+00:00 19994330.276000019163 29000000.015999998897 27870000.045999940485 3965019.876000047196 60383.878534857 2024-03-14T21:05:05.411655+00:00 19994330.268999990076 28999999.994999971241 27869999.934999998659 3956764.988999962807 60383.878546516 2024-03-14T21:05:06.419028+00:00 19994330.274999979883 28999999.991000000387 27870000.019000049680 3958314.113000034820 60383.878557987 2024-03-14T21:05:07.410036+00:00 19994330.272999998182 28999999.999000009149 27870000.008999940008 3960835.919000030030 60383.878569646 2024-03-14T21:05:08.417411+00:00 19994330.276000019163 29000000.042999979109 27870000.060000058264 3958728.057999968994 60383.878581116 2024-03-14T21:05:09.408418+00:00 19994330.275999959558 28999999.968000050634 27870000.015999909490 3954840.067999958992 60383.878592775 2024-03-14T21:05:10.415793+00:00 19994330.270000040531 29000000.005999978632 27869999.938000079244 3960915.009000062943 60383.878604245 2024-03-14T21:05:11.406801+00:00 19994330.272999998182 28999999.986000001431 27869999.998000029474 3960034.914999961853 60383.878615905 2024-03-14T21:05:12.414176+00:00 19994330.269999980927 28999999.991000000387 27869999.975999951363 3960043.011999965180 60383.878627380 2024-03-14T21:05:13.405681+00:00 19994330.274000048637 29000000.029999971390 27870000.044999960810 3959707.920000075828 60383.878639034 2024-03-14T21:05:14.412558+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3961727.054999948014 60383.878650510 2024-03-14T21:05:15.404062+00:00 19994330.273999929428 28999999.971999999136 27870000.037999991328 3960607.050000071991 60383.878662163 2024-03-14T21:05:16.410941+00:00 19994330.272999998182 29000000.012000080198 27870000.024999979883 3960687.104999899864 60383.878673823 2024-03-14T21:05:17.418316+00:00 19994330.272999998182 28999999.977000001818 27869999.935000058264 3961062.889000058174 60383.878685293 2024-03-14T21:05:18.409323+00:00 19994330.269999980927 29000000.000000000000 27870000.026999950409 3957805.011000037193 60383.878696952 2024-03-14T21:05:19.416698+00:00 19994330.279000040144 29000000.007999900728 27869999.911000009626 3958366.946999907028 60383.878708428 2024-03-14T21:05:20.408201+00:00 19994330.274000048637 29000000.014000058174 27870000.050000071526 3961323.071000099182 60383.878720082 2024-03-14T21:05:21.415080+00:00 19994330.273999929428 28999999.995999928564 27870000.000000000000 3955377.924999951851 60383.878731558 2024-03-14T21:05:22.406584+00:00 19994330.272999998182 28999999.987000111490 27870000.047999981791 3955319.054000020027 60383.878743211 2024-03-14T21:05:23.413463+00:00 19994330.271000031382 28999999.992999911308 27869999.942000031471 3959930.029000043869 60383.878754687 2024-03-14T21:05:24.404967+00:00 19994330.272999998182 29000000.024000048637 27870000.077999949455 3959583.963999987114 60383.878766341 2024-03-14T21:05:25.411845+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3957422.983999968041 60383.878778000 2024-03-14T21:05:26.419221+00:00 19994330.274000048637 28999999.998999949545 27869999.967000011355 3960149.003000020981 60383.878789476 2024-03-14T21:05:27.410724+00:00 19994330.269999980927 28999999.983999971300 27870000.044000029564 3961370.942999958992 60383.878801130 2024-03-14T21:05:28.417603+00:00 19994330.274999979883 28999999.994000080973 27869999.962000001222 3959629.011999965180 60383.878812606 2024-03-14T21:05:29.409106+00:00 19994330.272999998182 29000000.031999949366 27870000.032999999821 3964213.090000032913 60383.878824265 2024-03-14T21:05:30.416481+00:00 19994330.276000019163 28999999.996000051498 27869999.997000008821 3965492.870000004768 60383.878835735 2024-03-14T21:05:31.407489+00:00 19994330.272999998182 28999999.982999920845 27869999.967999991030 3961238.134000062943 60383.878847394 2024-03-14T21:05:32.414864+00:00 19994330.274999979883 28999999.995000001043 27870000.031999990344 3965317.930999993812 60383.878858864 2024-03-14T21:05:33.405873+00:00 19994330.269999980927 28999999.979000091553 27869999.944000009447 3960943.060999989975 60383.878870524 2024-03-14T21:05:34.413247+00:00 19994330.272999998182 29000000.046000000089 27870000.078999999911 3960322.967000008095 60383.878881994 2024-03-14T21:05:35.404255+00:00 19994330.274999979883 28999999.991000000387 27869999.978999998420 3960790.945999979973 60383.878893653 2024-03-14T21:05:36.411628+00:00 19994330.274000048637 28999999.979999989271 27870000.018000010401 3965154.957999945153 60383.878905313 2024-03-14T21:05:37.419005+00:00 19994330.279999971390 29000000.038999989629 27869999.983999971300 3960438.129000068177 60383.878916782 2024-03-14T21:05:38.410011+00:00 19994330.267999999225 28999999.971999999136 27870000.024000048637 3964575.995000004768 60383.878928442 2024-03-14T21:05:39.417386+00:00 19994330.276000000536 29000000.020000010729 27869999.954999979585 3965520.984999895096 60383.878939912 2024-03-14T21:05:40.408393+00:00 19994330.269999999553 28999999.981999989599 27870000.005999978632 3961362.979000092018 60383.878951571 2024-03-14T21:05:41.415769+00:00 19994330.274000000209 29000000.015000019222 27870000.007000029087 3962726.990000010002 60383.878963041 2024-03-14T21:05:42.406776+00:00 19994330.276000011712 28999999.952000018209 27870000.013000011444 3958934.016999959946 60383.878974701 2024-03-14T21:05:43.414151+00:00 19994330.273999989033 29000000.019999980927 27869999.940999981016 3963306.980000019073 60383.878986177 2024-03-14T21:05:44.405658+00:00 19994330.273000020534 28999999.982999980450 27870000.028000000864 3961843.044000030030 60383.878997830 2024-03-14T21:05:45.412533+00:00 19994330.271000001580 29000000.046000000089 27870000.013999998569 3961338.973999977112 60383.879009300 2024-03-14T21:05:46.403540+00:00 19994330.273999989033 28999999.996999979019 27869999.978000041097 3962904.957999945153 60383.879020960 2024-03-14T21:05:47.410915+00:00 19994330.272999998182 28999999.988000039011 27870000.018999930471 3958622.039000033867 60383.879032619 2024-03-14T21:05:48.418291+00:00 19994330.277000010014 29000000.000999990851 27870000.014999989420 3963859.072000027169 60383.879044089 2024-03-14T21:05:49.409298+00:00 19994330.271999981254 29000000.041999999434 27869999.989000078291 3963571.929999948014 60383.879055749 2024-03-14T21:05:50.416673+00:00 19994330.275999989361 28999999.988000039011 27870000.040999889374 3955163.021000028122 60383.879067224 2024-03-14T21:05:51.408176+00:00 19994330.271000001580 28999999.994999948889 27869999.931000109762 3961963.962999939919 60383.879078878 2024-03-14T21:05:52.415059+00:00 19994330.272000011057 28999999.996000051498 27870000.016999959946 3962071.972000002861 60383.879090348 2024-03-14T21:05:53.406063+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3960429.090000032913 60383.879102007 2024-03-14T21:05:54.413439+00:00 19994330.272000011057 29000000.007000088692 27870000.017999891192 3963704.032000064850 60383.879113483 2024-03-14T21:05:55.404941+00:00 19994330.274999979883 28999999.985999941826 27869999.918000098318 3957752.898999928962 60383.879125137 2024-03-14T21:05:56.411821+00:00 19994330.272000011057 29000000.028000000864 27870000.029999971390 3959517.993000030983 60383.879136613 2024-03-14T21:05:57.403324+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3964432.927999972831 60383.879148266 2024-03-14T21:05:58.410203+00:00 19994330.272999998182 29000000.000000000000 27870000.091000080109 3959560.065999985207 60383.879159926 2024-03-14T21:05:59.417579+00:00 19994330.274999979883 28999999.990000009537 27869999.959999918938 3959904.077000021935 60383.879171401 2024-03-14T21:06:00.409083+00:00 19994330.272999998182 28999999.998000029474 27870000.012000080198 3959639.891000031959 60383.879183055 2024-03-14T21:06:01.415960+00:00 19994330.273999989033 28999999.987999919802 27869999.991999980062 3960451.097999929916 60383.879194531 2024-03-14T21:06:02.407464+00:00 19994330.270000040531 29000000.004000071436 27869999.967999938875 3964798.962000011932 60383.879206190 2024-03-14T21:06:03.414840+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3959355.009999989998 60383.879217660 2024-03-14T21:06:04.405846+00:00 19994330.274999979883 29000000.055000070482 27870000.013000011444 3957262.993000030983 60383.879229320 2024-03-14T21:06:05.413221+00:00 19994330.272999998182 28999999.977000001818 27870000.078999999911 3958136.973999977112 60383.879240789 2024-03-14T21:06:06.404228+00:00 19994330.271999958903 28999999.965999960899 27869999.886999998242 3965735.978000044823 60383.879252449 2024-03-14T21:06:07.411604+00:00 19994330.272000070661 29000000.014999989420 27870000.010999999940 3964183.026999949943 60383.879263919 2024-03-14T21:06:08.402611+00:00 19994330.273999929428 29000000.008000019938 27870000.095000009984 3967247.925999999046 60383.879275579 2024-03-14T21:06:09.409986+00:00 19994330.272999998182 29000000.009999990463 27869999.940000001341 3960074.022000073921 60383.879287232 2024-03-14T21:06:10.416865+00:00 19994330.276000019163 28999999.988999959081 27869999.946000009775 3961992.067999958992 60383.879298708 2024-03-14T21:06:11.408368+00:00 19994330.274000048637 28999999.995999999344 27870000.069999989122 3962812.162999988068 60383.879310362 2024-03-14T21:06:12.415247+00:00 19994330.272999998182 29000000.013999991119 27870000.025999989361 3961357.782000064850 60383.879321837 2024-03-14T21:06:13.406751+00:00 19994330.272999998182 29000000.015999998897 27869999.972999989986 3961428.131999969017 60383.879333491 2024-03-14T21:06:14.413631+00:00 19994330.272999998182 29000000.013000011444 27869999.984000001103 3960864.842000008095 60383.879344967 2024-03-14T21:06:15.405134+00:00 19994330.276999950409 28999999.925999999046 27869999.960000038147 3961111.085999966133 60383.879356626 2024-03-14T21:06:16.412508+00:00 19994330.272000070661 29000000.026999980211 27870000.046999990940 3963455.921000003815 60383.879368096 2024-03-14T21:06:17.403516+00:00 19994330.273999929428 29000000.021000001580 27870000.038999971002 3963995.006999969017 60383.879379756 2024-03-14T21:06:18.410891+00:00 19994330.274000048637 29000000.000000000000 27869999.903000000864 3962728.087000011932 60383.879391409 2024-03-14T21:06:19.417771+00:00 19994330.269999980927 29000000.001000020653 27870000.059000018984 3958665.994000076782 60383.879402885 2024-03-14T21:06:20.409274+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3959345.046999930870 60383.879414544 2024-03-14T21:06:21.416648+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3956449.899999976158 60383.879426015 2024-03-14T21:06:22.407656+00:00 19994330.272999998182 29000000.014999989420 27869999.972999989986 3961349.985000013839 60383.879437674 2024-03-14T21:06:23.415031+00:00 19994330.273999929428 28999999.985000010580 27869999.967999991030 3958881.124000072014 60383.879449144 2024-03-14T21:06:24.406044+00:00 19994330.271000031382 29000000.037000000477 27869999.975999951363 3958430.888999938965 60383.879460803 2024-03-14T21:06:25.413414+00:00 19994330.274999979883 28999999.978999968618 27870000.033000111580 3960182.052000045776 60383.879472273 2024-03-14T21:06:26.404421+00:00 19994330.272000070661 28999999.999000009149 27870000.036999940872 3960263.010999917984 60383.879483933 2024-03-14T21:06:27.411796+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3953959.003000020981 60383.879495403 2024-03-14T21:06:28.402803+00:00 19994330.273999929428 28999999.984000030905 27870000.011000040919 3961997.030000091065 60383.879507062 2024-03-14T21:06:29.410178+00:00 19994330.272000070661 29000000.001999970526 27869999.916000008583 3959811.019999980927 60383.879518716 2024-03-14T21:06:30.417057+00:00 19994330.271999958903 28999999.968000050634 27870000.069000009447 3958271.957999945153 60383.879530191 2024-03-14T21:06:31.408560+00:00 19994330.272999998182 29000000.044999960810 27870000.018999930471 3959142.953000069130 60383.879541846 2024-03-14T21:06:32.415439+00:00 19994330.276999998838 29000000.004999998957 27869999.947000030428 3961920.981999992859 60383.879553321 2024-03-14T21:06:33.406942+00:00 19994330.272999998182 28999999.970000028610 27870000.047999981791 3960735.004999995232 60383.879564981 2024-03-14T21:06:34.414318+00:00 19994330.274000000209 29000000.011999960989 27869999.970000028610 3962768.097999929916 60383.879576451 2024-03-14T21:06:35.405329+00:00 19994330.271999999881 29000000.019000049680 27870000.036999940872 3957387.909000039101 60383.879588110 2024-03-14T21:06:36.412700+00:00 19994330.272999998182 28999999.952999949455 27869999.945000048727 3961092.004999995232 60383.879599586 2024-03-14T21:06:37.404203+00:00 19994330.275000009686 29000000.027000069618 27869999.996999979019 3958634.027999997139 60383.879611239 2024-03-14T21:06:38.411083+00:00 19994330.275999989361 29000000.018999930471 27870000.093000050634 3958342.019999980927 60383.879622715 2024-03-14T21:06:39.402587+00:00 19994330.272000011057 28999999.996000051498 27869999.927999969572 3957542.985000013839 60383.879634369 2024-03-14T21:06:40.409465+00:00 19994330.275000009686 29000000.011999960989 27870000.041999939829 3960562.932999968994 60383.879646028 2024-03-14T21:06:41.416840+00:00 19994330.271000001580 28999999.990000009537 27870000.002000089735 3962300.042000054847 60383.879657498 2024-03-14T21:06:42.407848+00:00 19994330.272999998182 28999999.970000028610 27869999.980999950320 3960069.988000034820 60383.879669158 2024-03-14T21:06:43.415223+00:00 19994330.275999989361 29000000.021999958903 27869999.932000041008 3962047.963999987114 60383.879680634 2024-03-14T21:06:44.406726+00:00 19994330.271999981254 28999999.996000051498 27870000.013999938965 3954756.985000013839 60383.879692287 2024-03-14T21:06:45.413606+00:00 19994330.276000019163 28999999.979999899864 27870000.039000000805 3955870.038999915123 60383.879703763 2024-03-14T21:06:46.405110+00:00 19994330.270999971777 29000000.009999990463 27869999.954999998212 3959882.070999979973 60383.879715417 2024-03-14T21:06:47.411987+00:00 19994330.272000011057 29000000.000000000000 27870000.067999999970 3963192.905000091065 60383.879726892 2024-03-14T21:06:48.403490+00:00 19994330.274999979883 29000000.008000001311 27869999.943999990821 3958542.079999924172 60383.879738546 2024-03-14T21:06:49.410370+00:00 19994330.275000039488 28999999.980999998748 27870000.039000000805 3961836.955000042915 60383.879750205 2024-03-14T21:06:50.417745+00:00 19994330.278999980539 29000000.013000000268 27869999.967999991030 3960399.032999991905 60383.879761675 2024-03-14T21:06:51.408752+00:00 19994330.268000010401 28999999.979000020772 27870000.032999988645 3961503.042000054847 60383.879773335 2024-03-14T21:06:52.416128+00:00 19994330.272000011057 29000000.032999988645 27869999.978000018746 3962815.915999888908 60383.879784805 2024-03-14T21:06:53.407134+00:00 19994330.274999979883 29000000.000999990851 27870000.076000008732 3965098.965000032913 60383.879796464 2024-03-14T21:06:54.414511+00:00 19994330.276000019163 28999999.984000001103 27869999.945999979973 3962970.067000031006 60383.879807940 2024-03-14T21:06:55.406015+00:00 19994330.273999989033 28999999.986000001431 27869999.994000021368 3962243.036000012886 60383.879819593 2024-03-14T21:06:56.412892+00:00 19994330.273999989033 29000000.011000011116 27870000.036000009626 3961785.919999957085 60383.879831069 2024-03-14T21:06:57.404395+00:00 19994330.271000031382 29000000.004999998957 27869999.940999981016 3958871.995000004768 60383.879842723 2024-03-14T21:06:58.411275+00:00 19994330.273999989033 29000000.019999980927 27870000.006999969482 3957834.047000051010 60383.879854193 2024-03-14T21:06:59.402282+00:00 19994330.271999958903 28999999.971999999136 27870000.032000008970 3960844.121999979019 60383.879865853 2024-03-14T21:07:00.409657+00:00 19994330.276000019163 29000000.010000050068 27869999.973000049591 3955906.883000016212 60383.879877506 2024-03-14T21:07:01.416536+00:00 19994330.278000000864 28999999.977999988943 27870000.011999960989 3962391.980999947060 60383.879888982 2024-03-14T21:07:02.408039+00:00 19994330.271000031382 29000000.028000000864 27870000.013999998569 3962487.980000019073 60383.879900636 2024-03-14T21:07:03.414919+00:00 19994330.271999958903 28999999.997999969870 27869999.944000069052 3957322.963000059128 60383.879912111 2024-03-14T21:07:04.406422+00:00 19994330.272000070661 28999999.973000049591 27870000.011999960989 3960551.119999886025 60383.879923771 2024-03-14T21:07:05.413797+00:00 19994330.274999979883 29000000.022000011057 27869999.990000009537 3955343.924000024796 60383.879935241 2024-03-14T21:07:06.404804+00:00 19994330.278000000864 29000000.047999981791 27870000.049999948591 3957292.062000035774 60383.879946900 2024-03-14T21:07:07.412179+00:00 19994330.269999980927 28999999.929999951273 27869999.962000008672 3958050.996999979019 60383.879958370 2024-03-14T21:07:08.403186+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3962220.983999968041 60383.879970030 2024-03-14T21:07:09.410562+00:00 19994330.269999980927 29000000.037000060081 27870000.064000010490 3958121.004000068177 60383.879981500 2024-03-14T21:07:10.401569+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3960288.065999985207 60383.879993159 2024-03-14T21:07:11.408948+00:00 19994330.276000019163 29000000.029999971390 27870000.015999909490 3962737.950999975204 60383.880004819 2024-03-14T21:07:12.416319+00:00 19994330.274999979883 28999999.932000041008 27869999.863000039011 3959975.987999999896 60383.880016289 2024-03-14T21:07:13.407327+00:00 19994330.274000048637 29000000.059999939054 27870000.074000000954 3960764.955999999773 60383.880027948 2024-03-14T21:07:14.414702+00:00 19994330.269000049680 28999999.985000010580 27870000.077000018209 3958934.899999998976 60383.880039418 2024-03-14T21:07:15.405715+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3964176.058999999892 60383.880051077 2024-03-14T21:07:16.413084+00:00 19994330.276999950409 28999999.958999991417 27869999.952999949455 3965143.145000000019 60383.880062553 2024-03-14T21:07:17.404587+00:00 19994330.274999979883 29000000.046999931335 27870000.016000028700 3962508.912000000011 60383.880074207 2024-03-14T21:07:18.411466+00:00 19994330.272000070661 28999999.952000018209 27870000.018000010401 3964673.997000000905 60383.880085682 2024-03-14T21:07:19.402972+00:00 19994330.273999929428 29000000.009999990463 27870000.001999970526 3965188.009000000078 60383.880097336 2024-03-14T21:07:20.409849+00:00 19994330.272000070661 28999999.953999999911 27869999.994000080973 3966210.995999998879 60383.880108995 2024-03-14T21:07:21.417224+00:00 19994330.271999958903 29000000.075000051409 27870000.088999990374 3962098.017999999225 60383.880120466 2024-03-14T21:07:22.408231+00:00 19994330.274000048637 28999999.973000049591 27869999.940999981016 3961806.080999999773 60383.880132125 2024-03-14T21:07:23.415607+00:00 19994330.278000000864 29000000.037999991328 27870000.015999998897 3965259.891000003088 60383.880143595 2024-03-14T21:07:24.406615+00:00 19994330.272999998182 28999999.981999989599 27869999.927999999374 3965843.032999999821 60383.880155255 2024-03-14T21:07:25.413989+00:00 19994330.272999998182 28999999.984999999404 27870000.070999991149 3962123.968999996781 60383.880166730 2024-03-14T21:07:26.405494+00:00 19994330.269999999553 28999999.984999999404 27869999.912000000477 3958493.055000000168 60383.880178384 2024-03-14T21:07:27.412371+00:00 19994330.274000000209 29000000.013999998569 27870000.088999990374 3965623.960000000894 60383.880189860 2024-03-14T21:07:28.403875+00:00 19994330.277000010014 29000000.020000010729 27869999.999000009149 3959362.023999996018 60383.880201513 2024-03-14T21:07:29.410754+00:00 19994330.274999991059 28999999.996999979019 27869999.949000000954 3958433.895000011194 60383.880212983 2024-03-14T21:07:30.401761+00:00 19994330.276999998838 28999999.982000019401 27870000.029000010341 3960490.072999998927 60383.880224643 2024-03-14T21:07:31.409137+00:00 19994330.269999999553 28999999.985999971628 27869999.991999980062 3962383.025999993086 60383.880236302 2024-03-14T21:07:32.416511+00:00 19994330.272000011057 29000000.015999998897 27870000.070000018924 3963015.025000005960 60383.880247778 2024-03-14T21:07:33.408014+00:00 19994330.273999989033 29000000.004999998957 27869999.916000008583 3959503.964999989141 60383.880259432 2024-03-14T21:07:34.414894+00:00 19994330.279000010341 29000000.003000020981 27869999.996999979019 3963583.055000007153 60383.880270908 2024-03-14T21:07:35.406397+00:00 19994330.268999990076 28999999.978999968618 27870000.014999989420 3959432.034999995958 60383.880282561 2024-03-14T21:07:36.413277+00:00 19994330.273999989033 29000000.002000030130 27869999.988000039011 3960690.836999997031 60383.880294037 2024-03-14T21:07:37.404780+00:00 19994330.270000010729 29000000.042999979109 27870000.006999969482 3963884.034000008833 60383.880305691 2024-03-14T21:07:38.411658+00:00 19994330.273999989033 28999999.966000020504 27869999.963999990374 3961011.928999990225 60383.880317166 2024-03-14T21:07:39.403162+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3959577.113000005018 60383.880328826 2024-03-14T21:07:40.410537+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3960943.952000007033 60383.880340296 2024-03-14T21:07:41.401544+00:00 19994330.275000039488 28999999.986999988556 27870000.046999990940 3961179.989999995101 60383.880351955 2024-03-14T21:07:42.408920+00:00 19994330.266999959946 29000000.014999989420 27870000.041999939829 3965287.076999992132 60383.880363614 2024-03-14T21:07:43.416294+00:00 19994330.279000040144 29000000.019999980927 27869999.971000079066 3959628.932000011206 60383.880375084 2024-03-14T21:07:44.407302+00:00 19994330.272999938577 28999999.979000091553 27869999.927999969572 3960154.034999995958 60383.880386744 2024-03-14T21:07:45.414678+00:00 19994330.274000048637 29000000.004999998957 27869999.991000059992 3958187.025999993086 60383.880398214 2024-03-14T21:07:46.405686+00:00 19994330.273999989033 28999999.995000001043 27870000.071999911219 3960210.976999998093 60383.880409873 2024-03-14T21:07:47.413060+00:00 19994330.272999998182 28999999.993999961764 27869999.986000061035 3960196.886000006925 60383.880421343 2024-03-14T21:07:48.404066+00:00 19994330.272000011057 29000000.001000050455 27869999.960000038147 3965236.118000001181 60383.880433003 2024-03-14T21:07:49.411444+00:00 19994330.273999989033 29000000.024999979883 27869999.993999961764 3958380.032999991905 60383.880444478 2024-03-14T21:07:50.402944+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3963068.960000007879 60383.880456132 2024-03-14T21:07:51.409824+00:00 19994330.276000019163 28999999.962000008672 27870000.001999970526 3957731.997999995947 60383.880467608 2024-03-14T21:07:52.401328+00:00 19994330.274999979883 29000000.021000031382 27870000.004000071436 3962740.979000002146 60383.880479262 2024-03-14T21:07:53.408207+00:00 19994330.269999980927 29000000.002999901772 27870000.007999900728 3960779.015000015032 60383.880490921 2024-03-14T21:07:54.415582+00:00 19994330.274000048637 29000000.009000059217 27870000.048000101000 3961811.065999985207 60383.880502391 2024-03-14T21:07:55.406589+00:00 19994330.274999979883 29000000.001000050455 27869999.925999999046 3962323.972000002861 60383.880514050 2024-03-14T21:07:56.413964+00:00 19994330.276000019163 29000000.004999998957 27870000.096999999136 3959711.027999997139 60383.880525521 2024-03-14T21:07:57.404972+00:00 19994330.271000031382 28999999.962999939919 27869999.975999951363 3962208.937999994028 60383.880537180 2024-03-14T21:07:58.412346+00:00 19994330.275999899954 29000000.019999980927 27870000.021999958903 3962640.994000018109 60383.880548650 2024-03-14T21:07:59.403354+00:00 19994330.269000049680 29000000.026000019163 27869999.946000099182 3959616.055999993812 60383.880560310 2024-03-14T21:08:00.410729+00:00 19994330.274999979883 29000000.042999979109 27870000.024999979883 3959785.935000001919 60383.880571779 2024-03-14T21:08:01.401736+00:00 19994330.274000048637 28999999.960000038147 27869999.992999911308 3961981.035999984015 60383.880583439 2024-03-14T21:08:02.409111+00:00 19994330.275999899954 29000000.011999998242 27870000.004000000656 3960611.946999996901 60383.880595098 2024-03-14T21:08:03.416487+00:00 19994330.272999998182 28999999.984000001103 27870000.000999998301 3962204.062000005972 60383.880606568 2024-03-14T21:08:04.407494+00:00 19994330.270000100136 28999999.981000009924 27869999.927000001073 3961579.863000005018 60383.880618228 2024-03-14T21:08:05.414868+00:00 19994330.276999950409 28999999.994999989867 27870000.067000001669 3960013.125000000000 60383.880629698 2024-03-14T21:08:06.405876+00:00 19994330.269000049680 29000000.010000020266 27870000.049000009894 3960855.027999997139 60383.880641357 2024-03-14T21:08:07.413251+00:00 19994330.278999920934 29000000.000999990851 27869999.945999979973 3966072.987000017893 60383.880652827 2024-03-14T21:08:08.404258+00:00 19994330.272999998182 29000000.000999990851 27869999.997000008821 3959901.969999998808 60383.880664486 2024-03-14T21:08:09.411633+00:00 19994330.274999979883 28999999.975000020117 27869999.955000009388 3958472.052999972831 60383.880675957 2024-03-14T21:08:10.402642+00:00 19994330.270000100136 29000000.013999998569 27870000.039000000805 3965643.835000007879 60383.880687616 2024-03-14T21:08:11.410016+00:00 19994330.273999929428 29000000.008000019938 27870000.020999971777 3961800.154000014067 60383.880699092 2024-03-14T21:08:12.401519+00:00 19994330.274000048637 28999999.974999960512 27869999.972999989986 3965998.903999983799 60383.880710745 2024-03-14T21:08:13.408398+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3962455.027999997139 60383.880722405 2024-03-14T21:08:14.415773+00:00 19994330.275000099093 29000000.037000000477 27870000.050999999046 3962537.938000022899 60383.880733875 2024-03-14T21:08:15.406781+00:00 19994330.271999958903 28999999.969999969006 27869999.910000029951 3963960.086999983061 60383.880745534 2024-03-14T21:08:16.414157+00:00 19994330.271999958903 29000000.039000030607 27870000.025999959558 3961888.972000002861 60383.880757010 2024-03-14T21:08:17.405661+00:00 19994330.274000048637 28999999.959999978542 27870000.022999998182 3964264.025000005960 60383.880768664 2024-03-14T21:08:18.412538+00:00 19994330.276999950409 29000000.026000019163 27869999.964000049978 3965290.958999990951 60383.880780139 2024-03-14T21:08:19.404042+00:00 19994330.274000000209 28999999.976999938488 27869999.993999961764 3960451.118000030983 60383.880791793 2024-03-14T21:08:20.410921+00:00 19994330.278000000864 29000000.046000000089 27870000.157999988645 3961402.933999956120 60383.880803269 2024-03-14T21:08:21.402424+00:00 19994330.268999990076 28999999.985000010580 27869999.837000008672 3959289.011000037193 60383.880814923 2024-03-14T21:08:22.409303+00:00 19994330.271000009030 28999999.986000061035 27869999.986999988556 3956545.949999988079 60383.880826398 2024-03-14T21:08:23.400807+00:00 19994330.274000000209 28999999.967999938875 27870000.077000018209 3962668.071999967098 60383.880838057 2024-03-14T21:08:24.408181+00:00 19994330.274999991059 29000000.042999979109 27870000.024000048637 3958871.968000053894 60383.880849712 2024-03-14T21:08:25.415060+00:00 19994330.278000000864 28999999.997000098228 27869999.929999951273 3956456.977999985218 60383.880861187 2024-03-14T21:08:26.406564+00:00 19994330.270000010729 29000000.014999989420 27869999.991999980062 3959354.965999960899 60383.880872841 2024-03-14T21:08:27.413444+00:00 19994330.271000001580 28999999.951999899000 27870000.004000071436 3962572.002000033855 60383.880884317 2024-03-14T21:08:28.404946+00:00 19994330.273999989033 28999999.993000030518 27870000.021999958903 3962787.025999962818 60383.880895970 2024-03-14T21:08:29.411825+00:00 19994330.280000001192 29000000.035000089556 27870000.011000040919 3960708.981000006199 60383.880907446 2024-03-14T21:08:30.403330+00:00 19994330.271000001580 29000000.001999970526 27869999.960999969393 3958415.985000013839 60383.880919105 2024-03-14T21:08:31.410704+00:00 19994330.276000019163 28999999.998999949545 27870000.029000040144 3960417.988000034820 60383.880930576 2024-03-14T21:08:32.401711+00:00 19994330.272000011057 28999999.988999959081 27870000.082999940962 3957242.117999970913 60383.880942235 2024-03-14T21:08:33.409086+00:00 19994330.270999971777 29000000.014000058174 27869999.940999981016 3961411.977999985218 60383.880953894 2024-03-14T21:08:34.416461+00:00 19994330.273999989033 28999999.967000011355 27869999.991000059992 3959417.976000010967 60383.880965364 2024-03-14T21:08:35.407469+00:00 19994330.273999989033 29000000.028000000864 27870000.031000021845 3965078.000000000000 60383.880977023 2024-03-14T21:08:36.414844+00:00 19994330.275000039488 29000000.008999940008 27869999.944999929518 3962750.972000002861 60383.880988494 2024-03-14T21:08:37.405852+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3961645.098999977112 60383.881000153 2024-03-14T21:08:38.413226+00:00 19994330.268999990076 28999999.980999950320 27870000.019999980927 3955373.985000013839 60383.881011623 2024-03-14T21:08:39.404233+00:00 19994330.272999998182 29000000.026999998838 27870000.006999969482 3958976.989000021946 60383.881023283 2024-03-14T21:08:40.411609+00:00 19994330.275999959558 28999999.982999999076 27870000.019999999553 3959842.056999980938 60383.881034758 2024-03-14T21:08:41.403113+00:00 19994330.274000048637 29000000.050999999046 27869999.969000000507 3958502.003000020981 60383.881046412 2024-03-14T21:08:42.409991+00:00 19994330.272999938577 28999999.923999991268 27869999.956999998540 3963490.870000004768 60383.881057882 2024-03-14T21:08:43.400998+00:00 19994330.275000039488 29000000.015000019222 27870000.070999991149 3963476.061999977101 60383.881069541 2024-03-14T21:08:44.408373+00:00 19994330.270999971777 29000000.029999971390 27869999.965999990702 3957407.004000008106 60383.881081201 2024-03-14T21:08:45.415748+00:00 19994330.274999979883 28999999.961000028998 27869999.932000011206 3961215.922999978065 60383.881092671 2024-03-14T21:08:46.406756+00:00 19994330.274000048637 29000000.000999990851 27870000.073000010103 3963399.032999991905 60383.881104330 2024-03-14T21:08:47.414131+00:00 19994330.276999950409 29000000.019999980927 27869999.989999979734 3963766.996000051033 60383.881115800 2024-03-14T21:08:48.405143+00:00 19994330.269000049680 28999999.985000010580 27870000.004000011832 3961849.974999963772 60383.881127460 2024-03-14T21:08:49.412515+00:00 19994330.276000019163 28999999.984000030905 27869999.957000020891 3956619.054000020027 60383.881138935 2024-03-14T21:08:50.404017+00:00 19994330.269999980927 29000000.063999950886 27870000.116000000387 3964820.981000006199 60383.881150589 2024-03-14T21:08:51.410896+00:00 19994330.278000000864 28999999.937000039965 27869999.926999989897 3960182.037999988068 60383.881162065 2024-03-14T21:08:52.402399+00:00 19994330.274000048637 29000000.037000000477 27870000.005999978632 3964587.930000007153 60383.881173719 2024-03-14T21:08:53.409278+00:00 19994330.275999899954 28999999.987999979407 27869999.937000039965 3957630.090999960899 60383.881185194 2024-03-14T21:08:54.400781+00:00 19994330.274000048637 28999999.997000038624 27870000.019999980927 3962756.827000021935 60383.881196848 2024-03-14T21:08:55.407660+00:00 19994330.271000031382 29000000.034999970347 27870000.032000008970 3959951.065999985207 60383.881208507 2024-03-14T21:08:56.415037+00:00 19994330.268999930471 28999999.962000008672 27870000.040000021458 3961992.073000013828 60383.881219978 2024-03-14T21:08:57.406043+00:00 19994330.272999998182 29000000.009999990463 27869999.909999970347 3957803.897000014782 60383.881231637 2024-03-14T21:08:58.413418+00:00 19994330.278000000864 29000000.016999959946 27870000.102000001818 3962416.064000010025 60383.881243107 2024-03-14T21:08:59.404425+00:00 19994330.274000048637 29000000.011000040919 27869999.942999958992 3961293.963999987114 60383.881254766 2024-03-14T21:09:00.411801+00:00 19994330.271000031382 28999999.940999981016 27869999.933000091463 3959799.005999981891 60383.881266236 2024-03-14T21:09:01.402808+00:00 19994330.272999998182 29000000.022999998182 27870000.065999981016 3960599.046000003815 60383.881277896 2024-03-14T21:09:02.410183+00:00 19994330.274999979883 29000000.001000050455 27870000.033999919891 3963290.988000034820 60383.881289366 2024-03-14T21:09:03.401190+00:00 19994330.273999929428 28999999.988000039011 27869999.938000079244 3960388.014999986161 60383.881301025 2024-03-14T21:09:04.408567+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3964084.000999987125 60383.881312685 2024-03-14T21:09:05.415940+00:00 19994330.271000031382 29000000.006000038236 27870000.041000008583 3964612.980000019073 60383.881324154 2024-03-14T21:09:06.406948+00:00 19994330.272000070661 28999999.990000009537 27869999.975000020117 3961069.015999972820 60383.881335814 2024-03-14T21:09:07.414323+00:00 19994330.274999979883 29000000.016999959946 27870000.046999931335 3963620.008000016212 60383.881347290 2024-03-14T21:09:08.405829+00:00 19994330.276000019163 29000000.032999988645 27869999.971000079066 3966038.828000009060 60383.881358943 2024-03-14T21:09:09.412705+00:00 19994330.272999998182 28999999.993999961764 27870000.038999918848 3962551.106999992859 60383.881370413 2024-03-14T21:09:10.403712+00:00 19994330.274999979883 28999999.976000070572 27869999.973000049591 3959182.000000000000 60383.881382073 2024-03-14T21:09:11.411088+00:00 19994330.268999930471 28999999.968999978155 27870000.013000011444 3960486.050000011921 60383.881393543 2024-03-14T21:09:12.402095+00:00 19994330.274000048637 29000000.031000021845 27869999.986999988556 3962367.032000004780 60383.881405202 2024-03-14T21:09:13.409470+00:00 19994330.274000000209 28999999.975999951363 27869999.998999949545 3959426.067999958992 60383.881416678 2024-03-14T21:09:14.400973+00:00 19994330.276000000536 29000000.049000021070 27870000.015000101179 3958225.812000035774 60383.881428332 2024-03-14T21:09:15.407853+00:00 19994330.274999998510 28999999.949000000954 27869999.959999918938 3962958.134999989998 60383.881439991 2024-03-14T21:09:16.415228+00:00 19994330.271000001580 29000000.002999998629 27870000.070000048727 3960492.918999969959 60383.881451467 2024-03-14T21:09:17.406732+00:00 19994330.276000011712 29000000.028999991715 27869999.952000018209 3959981.026000022888 60383.881463121 2024-03-14T21:09:18.413610+00:00 19994330.269999999553 29000000.015000000596 27870000.006999969482 3960688.027999997139 60383.881474596 2024-03-14T21:09:19.405114+00:00 19994330.275000009686 28999999.969000000507 27869999.949999999255 3963226.938000022899 60383.881486250 2024-03-14T21:09:20.411993+00:00 19994330.275999989361 29000000.002000000328 27870000.092000000179 3959770.074000000954 60383.881497726 2024-03-14T21:09:21.403497+00:00 19994330.272000011057 29000000.015999998897 27869999.892999991775 3961408.013999999035 60383.881509379 2024-03-14T21:09:22.410375+00:00 19994330.275999989361 29000000.013999998569 27870000.087999999523 3959472.998999952804 60383.881520855 2024-03-14T21:09:23.401879+00:00 19994330.271000001580 28999999.981000009924 27869999.934999998659 3960045.984000027180 60383.881532514 2024-03-14T21:09:24.409254+00:00 19994330.272999998182 29000000.008999969810 27870000.021000001580 3958964.986000000965 60383.881543985 2024-03-14T21:09:25.400261+00:00 19994330.271999981254 28999999.965000029653 27870000.048000011593 3960236.994000018109 60383.881555644 2024-03-14T21:09:26.407637+00:00 19994330.278000000864 29000000.046999990940 27869999.974999990314 3961692.974999963772 60383.881567298 2024-03-14T21:09:27.414514+00:00 19994330.272999998182 29000000.010999981314 27870000.004999998957 3961875.995000063907 60383.881578773 2024-03-14T21:09:28.406018+00:00 19994330.271000031382 28999999.958999991417 27870000.017000019550 3955952.039999961853 60383.881590433 2024-03-14T21:09:29.413394+00:00 19994330.272999998182 28999999.994000021368 27870000.011999960989 3959493.044000030030 60383.881601903 2024-03-14T21:09:30.404401+00:00 19994330.273999989033 28999999.998000029474 27869999.902000010014 3956620.933999896049 60383.881613562 2024-03-14T21:09:31.411776+00:00 19994330.277000010014 29000000.019999980927 27870000.046999990940 3961282.991000055801 60383.881625032 2024-03-14T21:09:32.402783+00:00 19994330.273999989033 28999999.970000028610 27870000.053000029176 3958721.998000026215 60383.881636692 2024-03-14T21:09:33.410158+00:00 19994330.273999989033 29000000.014999929816 27869999.953999999911 3961530.032999991905 60383.881648161 2024-03-14T21:09:34.401165+00:00 19994330.272000011057 29000000.016000028700 27869999.959999978542 3963706.008000016212 60383.881659821 2024-03-14T21:09:35.408540+00:00 19994330.272000011057 28999999.973000049591 27870000.037000000477 3963561.901999949943 60383.881671291 2024-03-14T21:09:36.399547+00:00 19994330.275999959558 29000000.014999989420 27870000.018000010401 3960830.052000045776 60383.881682951 2024-03-14T21:09:37.406923+00:00 19994330.273999989033 29000000.013999938965 27870000.008000019938 3958201.009999989998 60383.881694610 2024-03-14T21:09:38.414298+00:00 19994330.277000010014 28999999.993000030518 27869999.949000000954 3960584.926999927033 60383.881706080 2024-03-14T21:09:39.405308+00:00 19994330.269000049680 28999999.971999999136 27870000.039999961853 3959562.050000071991 60383.881717740 2024-03-14T21:09:40.412681+00:00 19994330.272999998182 29000000.006999969482 27869999.991000059992 3961117.095999956131 60383.881729209 2024-03-14T21:09:41.403688+00:00 19994330.270999908447 29000000.014000058174 27870000.000999931246 3955715.912000060081 60383.881740869 2024-03-14T21:09:42.411064+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3960061.944999932777 60383.881752339 2024-03-14T21:09:43.402071+00:00 19994330.272999998182 28999999.982999920845 27869999.986000061035 3963105.018000007141 60383.881763998 2024-03-14T21:09:44.409445+00:00 19994330.271000031382 29000000.013000011444 27869999.995000001043 3961649.088000059128 60383.881775468 2024-03-14T21:09:45.400453+00:00 19994330.272999998182 28999999.963999990374 27870000.008999940008 3961173.876999973785 60383.881787128 2024-03-14T21:09:46.407827+00:00 19994330.274000048637 29000000.053000088781 27869999.921000000089 3956519.072999954224 60383.881798787 2024-03-14T21:09:47.415203+00:00 19994330.272999998182 29000000.013999938965 27870000.044000029564 3958695.986999989022 60383.881810257 2024-03-14T21:09:48.406211+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3961386.135000110138 60383.881821916 2024-03-14T21:09:49.413587+00:00 19994330.274999979883 28999999.976000070572 27869999.944000009447 3959196.889999986161 60383.881833387 2024-03-14T21:09:50.404592+00:00 19994330.271000031382 29000000.026999950409 27870000.024000048637 3956760.957999945153 60383.881845046 2024-03-14T21:09:51.411968+00:00 19994330.268999930471 28999999.973000049591 27869999.968999978155 3959133.034999967087 60383.881856516 2024-03-14T21:09:52.402974+00:00 19994330.276000019163 28999999.978999968618 27870000.082999940962 3956824.100000023842 60383.881868175 2024-03-14T21:09:53.410350+00:00 19994330.276000019163 29000000.013999998569 27870000.007000088692 3954360.842000008095 60383.881879645 2024-03-14T21:09:54.401360+00:00 19994330.273999929428 29000000.043999988586 27869999.941999908537 3949685.064000010025 60383.881891305 2024-03-14T21:09:55.408733+00:00 19994330.272999998182 28999999.981000009924 27870000.037999991328 3959297.950999975204 60383.881902780 2024-03-14T21:09:56.400236+00:00 19994330.272000070661 28999999.993000000715 27870000.049000021070 3958097.998000026215 60383.881914434 2024-03-14T21:09:57.407115+00:00 19994330.273999929428 29000000.016999989748 27869999.942000001669 3955724.139000058174 60383.881926094 2024-03-14T21:09:58.414490+00:00 19994330.272000070661 28999999.978999998420 27869999.977000001818 3961230.991999983788 60383.881937563 2024-03-14T21:09:59.405498+00:00 19994330.275999899954 28999999.997000008821 27870000.002000000328 3964233.848999977112 60383.881949223 2024-03-14T21:10:00.412872+00:00 19994330.276000019163 29000000.011000011116 27870000.030000001192 3962380.192000031006 60383.881960693 2024-03-14T21:10:01.403879+00:00 19994330.272999998182 28999999.997000008821 27869999.980999991298 3963356.898000001907 60383.881972353 2024-03-14T21:10:02.411255+00:00 19994330.272999998182 28999999.986000001431 27870000.018999990076 3965243.015999913216 60383.881983822 2024-03-14T21:10:03.402262+00:00 19994330.272000070661 29000000.004999998957 27869999.978000018746 3964099.960000038147 60383.881995482 2024-03-14T21:10:04.409637+00:00 19994330.276999950409 29000000.037999991328 27870000.018999990076 3962270.078999996185 60383.882006958 2024-03-14T21:10:05.401140+00:00 19994330.274999979883 29000000.008999999613 27869999.984000001103 3961684.902999997139 60383.882018611 2024-03-14T21:10:06.408020+00:00 19994330.272999998182 28999999.949999991804 27870000.001000020653 3957460.988999962807 60383.882030087 2024-03-14T21:10:07.399522+00:00 19994330.269999999553 29000000.012000020593 27869999.977999988943 3963069.034000039101 60383.882041741 2024-03-14T21:10:08.406402+00:00 19994330.274999998510 29000000.021999958903 27870000.008999999613 3958402.986999989022 60383.882053400 2024-03-14T21:10:09.413778+00:00 19994330.272000011057 29000000.017000019550 27869999.989000018686 3957942.998000026215 60383.882064870 2024-03-14T21:10:10.404786+00:00 19994330.275999989361 28999999.972999989986 27870000.004000011832 3963114.942999958992 60383.882076530 2024-03-14T21:10:11.412159+00:00 19994330.274000000209 29000000.013000011444 27869999.963999990374 3958569.129999995232 60383.882087999 2024-03-14T21:10:12.403166+00:00 19994330.277999978513 28999999.973999980837 27870000.059999998659 3956397.989000082016 60383.882099659 2024-03-14T21:10:13.410542+00:00 19994330.268000010401 28999999.980000019073 27870000.033999979496 3959420.953999996185 60383.882111129 2024-03-14T21:10:14.401549+00:00 19994330.272000011057 29000000.008000019938 27869999.970000028610 3960891.011999965180 60383.882122789 2024-03-14T21:10:15.408924+00:00 19994330.275999989361 28999999.986999988556 27869999.994999948889 3958754.062999964226 60383.882134259 2024-03-14T21:10:16.399932+00:00 19994330.275000009686 29000000.039000030607 27870000.008000019938 3963512.927000045776 60383.882145918 2024-03-14T21:10:17.407307+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3959679.967000008095 60383.882157577 2024-03-14T21:10:18.414682+00:00 19994330.272000011057 28999999.980000019073 27869999.995000001043 3962587.044000030030 60383.882169047 2024-03-14T21:10:19.405690+00:00 19994330.272999968380 28999999.978000041097 27870000.022999998182 3960309.988999962807 60383.882180707 2024-03-14T21:10:20.413064+00:00 19994330.272000011057 29000000.033999919891 27870000.018000010401 3960796.856999992859 60383.882192177 2024-03-14T21:10:21.404071+00:00 19994330.278999980539 28999999.978000041097 27869999.981999989599 3958787.233999968041 60383.882203836 2024-03-14T21:10:22.411446+00:00 19994330.272000011057 28999999.990000009537 27869999.952999949455 3961085.911000012886 60383.882215306 2024-03-14T21:10:23.402454+00:00 19994330.272000011057 29000000.066999908537 27870000.046000000089 3960516.031000018120 60383.882226965 2024-03-14T21:10:24.409830+00:00 19994330.273999989033 28999999.974000100046 27869999.999000068754 3962174.981999992859 60383.882238436 2024-03-14T21:10:25.400836+00:00 19994330.274999979883 28999999.986999988556 27869999.970999959856 3959133.993999958038 60383.882250095 2024-03-14T21:10:26.408213+00:00 19994330.274000048637 29000000.041000008583 27870000.047000050545 3954955.993000030983 60383.882261565 2024-03-14T21:10:27.399219+00:00 19994330.275999959558 28999999.967000011355 27869999.977000001818 3957226.965000032913 60383.882273225 2024-03-14T21:10:28.406596+00:00 19994330.272999998182 29000000.018000010401 27869999.987999919802 3959499.044000030030 60383.882284884 2024-03-14T21:10:29.413969+00:00 19994330.272000011057 29000000.002999901772 27869999.993000030518 3961098.910999894142 60383.882296354 2024-03-14T21:10:30.404984+00:00 19994330.270999971777 28999999.997000001371 27870000.078000068665 3959303.151000022888 60383.882308013 2024-03-14T21:10:31.412351+00:00 19994330.277000010014 28999999.989000000060 27869999.980999950320 3959006.927999972831 60383.882319483 2024-03-14T21:10:32.403359+00:00 19994330.272999998182 29000000.026000011712 27869999.967000011355 3958630.021000028122 60383.882331143 2024-03-14T21:10:33.410734+00:00 19994330.278000000864 28999999.967999991030 27869999.952999949455 3958376.054000020027 60383.882342613 2024-03-14T21:10:34.401741+00:00 19994330.271000031382 29000000.028000000864 27870000.031000021845 3961013.878000020981 60383.882354272 2024-03-14T21:10:35.409116+00:00 19994330.271000031382 29000000.009999990463 27870000.006999969482 3960282.134999989998 60383.882365742 2024-03-14T21:10:36.400124+00:00 19994330.273999929428 28999999.971000019461 27869999.958999998868 3960840.921000003815 60383.882377401 2024-03-14T21:10:37.407499+00:00 19994330.276000019163 29000000.018000010401 27870000.127000000328 3957760.049999951851 60383.882388877 2024-03-14T21:10:38.399001+00:00 19994330.274999979883 28999999.995999958366 27869999.938000008464 3956171.888000010978 60383.882400537 2024-03-14T21:10:39.406377+00:00 19994330.272000070661 28999999.970000028610 27869999.993999991566 3960625.088000059128 60383.882412191 2024-03-14T21:10:40.413256+00:00 19994330.272999998182 29000000.009999990463 27869999.993000019342 3949793.039999961853 60383.882423666 2024-03-14T21:10:41.404763+00:00 19994330.273999929428 29000000.000999990851 27870000.054999981076 3956190.911000012886 60383.882435320 2024-03-14T21:10:42.411638+00:00 19994330.274000048637 29000000.008999999613 27869999.992000009865 3958375.080000042915 60383.882446796 2024-03-14T21:10:43.403142+00:00 19994330.271999958903 28999999.995999988168 27869999.964999999851 3960823.026999949943 60383.882458455 2024-03-14T21:10:44.410517+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3958103.011000037193 60383.882469925 2024-03-14T21:10:45.401526+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3963060.997999907006 60383.882481579 2024-03-14T21:10:46.408403+00:00 19994330.272999998182 29000000.032999988645 27870000.062000039965 3958069.843000053894 60383.882493054 2024-03-14T21:10:47.399907+00:00 19994330.271000031382 28999999.967000070959 27869999.981999989599 3957509.103999971878 60383.882504714 2024-03-14T21:10:48.407282+00:00 19994330.278999920934 29000000.018000010401 27870000.006999969482 3955703.851000071038 60383.882516184 2024-03-14T21:10:49.398289+00:00 19994330.271000031382 28999999.987999919802 27870000.045000020415 3963801.130999923218 60383.882527843 2024-03-14T21:10:50.405666+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3957490.068000078201 60383.882539497 2024-03-14T21:10:51.412543+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3960276.895999907982 60383.882550973 2024-03-14T21:10:52.404046+00:00 19994330.274000048637 28999999.980999950320 27869999.971999999136 3965223.886000037193 60383.882562627 2024-03-14T21:10:53.410926+00:00 19994330.269999980927 28999999.998000029474 27869999.973000049591 3959132.093000053894 60383.882574102 2024-03-14T21:10:54.402429+00:00 19994330.278000000864 29000000.034999970347 27870000.020999971777 3962731.171000003815 60383.882585756 2024-03-14T21:10:55.409309+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3958475.812999964226 60383.882597232 2024-03-14T21:10:56.400812+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3964948.090999960899 60383.882608885 2024-03-14T21:10:57.407691+00:00 19994330.271000031382 29000000.012000080198 27870000.037999991328 3961432.893000007141 60383.882620361 2024-03-14T21:10:58.399195+00:00 19994330.271999958903 29000000.009999990463 27870000.018999930471 3964198.118000030983 60383.882632020 2024-03-14T21:10:59.406569+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3957775.876999973785 60383.882643674 2024-03-14T21:11:00.413448+00:00 19994330.271999999881 28999999.988000039011 27870000.004000071436 3962396.113000034820 60383.882655150 2024-03-14T21:11:01.404954+00:00 19994330.274999998510 28999999.983999971300 27870000.006999969482 3961893.976999998093 60383.882666803 2024-03-14T21:11:02.411830+00:00 19994330.272999990731 28999999.993000030518 27870000.011000040919 3957642.977999926079 60383.882678279 2024-03-14T21:11:03.403334+00:00 19994330.274000000209 28999999.995000001043 27869999.998999949545 3961191.015000104904 60383.882689933 2024-03-14T21:11:04.410213+00:00 19994330.274000000209 29000000.009999990463 27869999.947999950498 3958819.001999973785 60383.882701409 2024-03-14T21:11:05.401716+00:00 19994330.273999989033 29000000.009999990463 27869999.999000068754 3956437.967999935150 60383.882713068 2024-03-14T21:11:06.409092+00:00 19994330.275000009686 28999999.995999928564 27870000.074999928474 3956565.941000103951 60383.882724538 2024-03-14T21:11:07.400099+00:00 19994330.272000011057 29000000.019000001252 27869999.961000081152 3961169.035999894142 60383.882736198 2024-03-14T21:11:08.407473+00:00 19994330.273999989033 28999999.984000001103 27869999.971999999136 3960205.942000031006 60383.882747668 2024-03-14T21:11:09.398481+00:00 19994330.271999981254 29000000.028999999166 27870000.022999998182 3956455.146000028122 60383.882759327 2024-03-14T21:11:10.405859+00:00 19994330.274000018835 28999999.982999999076 27870000.000000000000 3959477.914999961853 60383.882770981 2024-03-14T21:11:11.412735+00:00 19994330.275000009686 28999999.982000008225 27870000.015999909490 3959087.953999996185 60383.882782456 2024-03-14T21:11:12.404238+00:00 19994330.272999968380 29000000.000999990851 27870000.004999998957 3958048.067000031006 60383.882794110 2024-03-14T21:11:13.411117+00:00 19994330.279000040144 29000000.004999998957 27869999.956000089645 3957027.021000028122 60383.882805586 2024-03-14T21:11:14.402620+00:00 19994330.266999959946 28999999.997000008821 27870000.017000000924 3958560.949999928009 60383.882817245 2024-03-14T21:11:15.409996+00:00 19994330.275000039488 29000000.025999989361 27869999.989999998361 3958859.104000092018 60383.882828715 2024-03-14T21:11:16.401003+00:00 19994330.272999998182 29000000.009999990463 27870000.048000000417 3961522.960999966133 60383.882840374 2024-03-14T21:11:17.408378+00:00 19994330.276999950409 28999999.972999989986 27870000.024000000209 3955807.947000027169 60383.882851845 2024-03-14T21:11:18.399385+00:00 19994330.272999998182 28999999.971000019461 27869999.971999991685 3955666.053999900818 60383.882863504 2024-03-14T21:11:19.406761+00:00 19994330.274000048637 29000000.055999990553 27870000.083999991417 3957727.978000044823 60383.882874974 2024-03-14T21:11:20.397768+00:00 19994330.272999938577 28999999.953999999911 27869999.843000020832 3958168.027000070084 60383.882886634 2024-03-14T21:11:21.405144+00:00 19994330.272999998182 29000000.037000000477 27870000.049999978393 3958308.044999957085 60383.882898293 2024-03-14T21:11:22.412518+00:00 19994330.274000048637 28999999.988000039011 27870000.040000021458 3955296.981999992859 60383.882909763 2024-03-14T21:11:23.403525+00:00 19994330.273999989033 28999999.982999980450 27869999.897999998182 3958643.858000040054 60383.882921422 2024-03-14T21:11:24.410901+00:00 19994330.275999959558 28999999.967000011355 27870000.102999988943 3958795.995000004768 60383.882932893 2024-03-14T21:11:25.401908+00:00 19994330.270000040531 29000000.049999948591 27869999.941999968141 3962538.167999982834 60383.882944552 2024-03-14T21:11:26.409283+00:00 19994330.273999989033 28999999.986000061035 27870000.076000031084 3962022.860000013839 60383.882956022 2024-03-14T21:11:27.400291+00:00 19994330.271999958903 29000000.034999970347 27869999.927999969572 3962010.996999979019 60383.882967681 2024-03-14T21:11:28.407666+00:00 19994330.279000040144 28999999.963000059128 27869999.988000039011 3963975.075999975204 60383.882979157 2024-03-14T21:11:29.399169+00:00 19994330.271000031382 28999999.995999928564 27870000.032000008970 3957141.113999962807 60383.882990817 2024-03-14T21:11:30.406545+00:00 19994330.273999929428 29000000.004000071436 27870000.032000008970 3956806.804000020027 60383.883002470 2024-03-14T21:11:31.413423+00:00 19994330.274000048637 29000000.041999939829 27869999.967999991030 3959100.042000054847 60383.883013946 2024-03-14T21:11:32.404927+00:00 19994330.271999958903 28999999.960000038147 27870000.025999959558 3960640.020999907982 60383.883025600 2024-03-14T21:11:33.411806+00:00 19994330.274000048637 28999999.995000001043 27869999.990000069141 3960487.991000055801 60383.883037075 2024-03-14T21:11:34.403309+00:00 19994330.274999979883 29000000.009999990463 27869999.974999900907 3963298.041999936104 60383.883048729 2024-03-14T21:11:35.410188+00:00 19994330.277000069618 28999999.965999960899 27869999.962000008672 3959347.014000058174 60383.883060205 2024-03-14T21:11:36.401691+00:00 19994330.271999958903 29000000.022000070661 27869999.967000011355 3962128.950000048149 60383.883071858 2024-03-14T21:11:37.408570+00:00 19994330.273999929428 28999999.977999929339 27870000.091000080109 3959554.018000007141 60383.883083334 2024-03-14T21:11:38.400075+00:00 19994330.271000031382 29000000.032000061125 27869999.993999961764 3958705.012999891769 60383.883094993 2024-03-14T21:11:39.407448+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3962324.909000039101 60383.883106464 2024-03-14T21:11:40.398456+00:00 19994330.272999998182 29000000.040000081062 27870000.033999919891 3959187.152999997139 60383.883118123 2024-03-14T21:11:41.405831+00:00 19994330.274999979883 28999999.944999929518 27869999.981000069529 3958503.861000061035 60383.883129777 2024-03-14T21:11:42.412711+00:00 19994330.272999998182 29000000.035000089556 27869999.975999951363 3960068.046000003815 60383.883141252 2024-03-14T21:11:43.404214+00:00 19994330.274999979883 28999999.973999980837 27870000.050999999046 3962790.080000000075 60383.883152912 2024-03-14T21:11:44.411589+00:00 19994330.268000010401 28999999.993999999017 27869999.943000078201 3960742.986000000034 60383.883164382 2024-03-14T21:11:45.402596+00:00 19994330.280000090599 29000000.004000000656 27870000.012999888510 3961655.032999999821 60383.883176041 2024-03-14T21:11:46.409971+00:00 19994330.272999998182 29000000.043000001460 27870000.022999998182 3961123.896999999881 60383.883187511 2024-03-14T21:11:47.400978+00:00 19994330.272999998182 28999999.964999999851 27869999.988000039011 3961285.991999999154 60383.883199171 2024-03-14T21:11:48.408353+00:00 19994330.270999908447 29000000.040000010282 27870000.032999988645 3961677.005000003148 60383.883210646 2024-03-14T21:11:49.399857+00:00 19994330.274000048637 28999999.964999999851 27869999.955000039190 3959888.015000001062 60383.883222300 2024-03-14T21:11:50.406736+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3957443.015999998897 60383.883233776 2024-03-14T21:11:51.398239+00:00 19994330.276000019163 29000000.049999978393 27869999.988000039011 3960085.001999997068 60383.883245429 2024-03-14T21:11:52.405121+00:00 19994330.272999998182 28999999.956000000238 27869999.939000010490 3965519.995000004768 60383.883257089 2024-03-14T21:11:53.412493+00:00 19994330.271999958903 28999999.989000018686 27870000.030999999493 3960628.028999999166 60383.883268559 2024-03-14T21:11:54.403500+00:00 19994330.274000000209 28999999.978999968618 27869999.977000009269 3961409.030000001192 60383.883280219 2024-03-14T21:11:55.410876+00:00 19994330.276000000536 29000000.020000040531 27870000.006000000983 3959464.847999996971 60383.883291694 2024-03-14T21:11:56.402381+00:00 19994330.269999999553 28999999.995000001043 27870000.028999999166 3961768.071000001859 60383.883303348 2024-03-14T21:11:57.409258+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3962418.989999995101 60383.883314824 2024-03-14T21:11:58.400762+00:00 19994330.274000000209 29000000.028999980539 27869999.944000009447 3957462.990000002086 60383.883326477 2024-03-14T21:11:59.407641+00:00 19994330.271999999881 28999999.938000019640 27869999.991999980062 3957395.098999998998 60383.883337953 2024-03-14T21:12:00.399144+00:00 19994330.269000008702 28999999.975999951363 27870000.057000011206 3961576.003000006080 60383.883349607 2024-03-14T21:12:01.406023+00:00 19994330.278000000864 29000000.052999969572 27870000.008999999613 3957666.912000000011 60383.883361083 2024-03-14T21:12:02.397526+00:00 19994330.275999989361 29000000.008000019938 27869999.978000018746 3959520.015000001062 60383.883372742 2024-03-14T21:12:03.404901+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3955383.042999998201 60383.883384395 2024-03-14T21:12:04.411780+00:00 19994330.273999989033 28999999.978000041097 27869999.975000020117 3960880.937999994028 60383.883395866 2024-03-14T21:12:05.402789+00:00 19994330.272000011057 29000000.019000049680 27870000.090999960899 3961474.145999997854 60383.883407525 2024-03-14T21:12:06.410163+00:00 19994330.271999981254 28999999.998999949545 27869999.948000010103 3962855.876000002027 60383.883419001 2024-03-14T21:12:07.401666+00:00 19994330.273999989033 28999999.995000001043 27870000.008999999613 3962248.976000010967 60383.883430654 2024-03-14T21:12:08.408545+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3958744.032999991905 60383.883442130 2024-03-14T21:12:09.400049+00:00 19994330.270000040531 29000000.036999940872 27869999.998000029474 3957940.986000000965 60383.883453784 2024-03-14T21:12:10.406928+00:00 19994330.274999979883 28999999.973000049591 27869999.991999980062 3958805.048999994993 60383.883465259 2024-03-14T21:12:11.398431+00:00 19994330.272999998182 28999999.996999979019 27869999.990999940783 3953631.042000011075 60383.883476919 2024-03-14T21:12:12.405809+00:00 19994330.272999998182 29000000.016999959946 27870000.038000110537 3958645.882999985944 60383.883488389 2024-03-14T21:12:13.396813+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3960255.041000009049 60383.883500048 2024-03-14T21:12:14.404189+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3954116.991999999154 60383.883511702 2024-03-14T21:12:15.411068+00:00 19994330.273999989033 29000000.037000060081 27869999.985999941826 3957989.917999998201 60383.883523178 2024-03-14T21:12:16.402571+00:00 19994330.272999998182 28999999.973999980837 27870000.032999988645 3957446.072000011802 60383.883534831 2024-03-14T21:12:17.409450+00:00 19994330.272999998182 29000000.036999940872 27869999.975000020117 3958355.972999989986 60383.883546307 2024-03-14T21:12:18.400953+00:00 19994330.272000011057 28999999.989000078291 27870000.008000019938 3956369.995000004768 60383.883557961 2024-03-14T21:12:19.407833+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3956569.053000003099 60383.883569431 2024-03-14T21:12:20.398840+00:00 19994330.272000011057 29000000.002999901772 27870000.006999969482 3957080.041999996174 60383.883581091 2024-03-14T21:12:21.406216+00:00 19994330.271999958903 28999999.956999998540 27870000.026999950409 3958487.949000000954 60383.883592566 2024-03-14T21:12:22.397718+00:00 19994330.272999998182 29000000.025999989361 27870000.007000088692 3954043.044999986887 60383.883604220 2024-03-14T21:12:23.404597+00:00 19994330.274999979883 29000000.028999999166 27870000.022999998182 3955050.893000007141 60383.883615879 2024-03-14T21:12:24.411972+00:00 19994330.274000048637 28999999.966000009328 27869999.946999911219 3954679.983999996912 60383.883627350 2024-03-14T21:12:25.402979+00:00 19994330.274999979883 29000000.048000011593 27870000.019000049680 3955120.011000006925 60383.883639009 2024-03-14T21:12:26.410355+00:00 19994330.274999979883 28999999.977999988943 27869999.991999980062 3962457.955999999773 60383.883650484 2024-03-14T21:12:27.401858+00:00 19994330.270000100136 28999999.978000018746 27869999.996000051498 3958561.136999994982 60383.883662138 2024-03-14T21:12:28.408737+00:00 19994330.276999950409 29000000.035000000149 27870000.003999948502 3955657.988999993075 60383.883673614 2024-03-14T21:12:29.400240+00:00 19994330.271999958903 29000000.011000011116 27870000.064000010490 3961511.951000005007 60383.883685268 2024-03-14T21:12:30.407120+00:00 19994330.272999998182 28999999.960999969393 27869999.924999948591 3963413.050000011921 60383.883696743 2024-03-14T21:12:31.398624+00:00 19994330.276000019163 28999999.946000039577 27869999.960999999195 3959167.997999995947 60383.883708397 2024-03-14T21:12:32.405506+00:00 19994330.271000031382 29000000.029999971390 27870000.032000001520 3958504.847000002861 60383.883719873 2024-03-14T21:12:33.397005+00:00 19994330.274000048637 29000000.019999980927 27870000.078999999911 3964519.151999980211 60383.883731526 2024-03-14T21:12:34.403884+00:00 19994330.272999998182 28999999.983000040054 27869999.958000000566 3963369.987000017893 60383.883743186 2024-03-14T21:12:35.411260+00:00 19994330.272999878973 29000000.050000008196 27870000.057000000030 3964354.988000005018 60383.883754656 2024-03-14T21:12:36.402267+00:00 19994330.279000040144 28999999.967999991030 27869999.978999998420 3960725.047999978065 60383.883766315 2024-03-14T21:12:37.409642+00:00 19994330.271999958903 28999999.979999959469 27869999.978000018746 3957917.018000007141 60383.883777785 2024-03-14T21:12:38.400649+00:00 19994330.272000070661 29000000.020000040531 27869999.998999979347 3956833.897000014782 60383.883789445 2024-03-14T21:12:39.408024+00:00 19994330.274999979883 28999999.980000019073 27869999.940000001341 3958173.018999993801 60383.883800921 2024-03-14T21:12:40.399528+00:00 19994330.269000049680 28999999.985000010580 27870000.058000031859 3959573.002999991179 60383.883812574 2024-03-14T21:12:41.406407+00:00 19994330.279999971390 29000000.016999959946 27869999.931999981403 3960608.052000015974 60383.883824050 2024-03-14T21:12:42.397910+00:00 19994330.274999979883 29000000.026999950409 27870000.060999989510 3958061.000000000000 60383.883835709 2024-03-14T21:12:43.405286+00:00 19994330.272999998182 28999999.999000068754 27870000.023999989033 3959837.997999995947 60383.883847179 2024-03-14T21:12:44.396293+00:00 19994330.271000031382 28999999.977000001818 27869999.977000001818 3954633.009000002872 60383.883858839 2024-03-14T21:12:45.403668+00:00 19994330.271999958903 29000000.037999991328 27870000.054000020027 3956531.993000001181 60383.883870493 2024-03-14T21:12:46.410547+00:00 19994330.274999979883 28999999.953999999911 27869999.882000029087 3957853.924999982119 60383.883881968 2024-03-14T21:12:47.402050+00:00 19994330.272999998182 29000000.008000019938 27870000.090999960899 3956105.124000012875 60383.883893628 2024-03-14T21:12:48.409425+00:00 19994330.276999998838 28999999.988999959081 27869999.997000038624 3957837.946999996901 60383.883905098 2024-03-14T21:12:49.400433+00:00 19994330.272999990731 29000000.021999958903 27869999.980999950320 3959080.888000010978 60383.883916757 2024-03-14T21:12:50.407807+00:00 19994330.271000001580 28999999.990000009537 27870000.018999990076 3962870.067999958992 60383.883928227 2024-03-14T21:12:51.398815+00:00 19994330.277000010014 29000000.008000019938 27869999.963000059128 3953874.079000055790 60383.883939886 2024-03-14T21:12:52.406190+00:00 19994330.273999989033 28999999.981000069529 27870000.031999949366 3960990.934999942780 60383.883951357 2024-03-14T21:12:53.397198+00:00 19994330.272000011057 29000000.051999930292 27869999.978000041097 3959231.079000055790 60383.883963016 2024-03-14T21:12:54.404572+00:00 19994330.275000009686 28999999.942000031471 27870000.018999930471 3957086.852999985218 60383.883974670 2024-03-14T21:12:55.411451+00:00 19994330.275999989361 29000000.008999940008 27870000.009000059217 3960885.135999978054 60383.883986145 2024-03-14T21:12:56.402954+00:00 19994330.268999990076 29000000.000000000000 27869999.996999979019 3959246.884999989998 60383.883997805 2024-03-14T21:12:57.410333+00:00 19994330.273999989033 29000000.039000030607 27870000.021999958903 3957555.027000010014 60383.884009275 2024-03-14T21:12:58.401337+00:00 19994330.279000010341 28999999.995000001043 27869999.989000078291 3955125.003000020981 60383.884020928 2024-03-14T21:12:59.408216+00:00 19994330.271999981254 28999999.946000009775 27869999.985000010580 3964416.034999967087 60383.884032404 2024-03-14T21:13:00.399720+00:00 19994330.272000011057 29000000.046999990940 27869999.995000001043 3961511.930999993812 60383.884044064 2024-03-14T21:13:01.407095+00:00 19994330.270999971777 28999999.973000001162 27869999.923999909312 3966470.219000041019 60383.884055533 2024-03-14T21:13:02.398102+00:00 19994330.275000039488 29000000.021999981254 27870000.020000100136 3962603.843999981880 60383.884067193 2024-03-14T21:13:03.405478+00:00 19994330.274999979883 29000000.006999999285 27870000.039999961853 3958670.957000017166 60383.884078663 2024-03-14T21:13:04.396484+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3959284.979999959003 60383.884090323 2024-03-14T21:13:05.403859+00:00 19994330.271000031382 28999999.987000018358 27870000.070999979973 3959592.091000020970 60383.884101976 2024-03-14T21:13:06.410739+00:00 19994330.270999971777 28999999.989999979734 27869999.929000020027 3966380.903999983799 60383.884113452 2024-03-14T21:13:07.402243+00:00 19994330.275000039488 28999999.995000001043 27870000.100000020117 3966081.027000010014 60383.884125106 2024-03-14T21:13:08.409123+00:00 19994330.273999989033 29000000.012000020593 27869999.991999980062 3960439.006000041962 60383.884136581 2024-03-14T21:13:09.400625+00:00 19994330.273999989033 28999999.971999999136 27869999.922999981791 3962192.059999942780 60383.884148241 2024-03-14T21:13:10.408000+00:00 19994330.276000019163 29000000.004000011832 27869999.978000000119 3962376.937000035774 60383.884159711 2024-03-14T21:13:11.399006+00:00 19994330.273999989033 29000000.039999961853 27870000.059999998659 3961125.020999968052 60383.884171370 2024-03-14T21:13:12.406382+00:00 19994330.270999971777 29000000.037999991328 27870000.018999990076 3959403.027000010014 60383.884182840 2024-03-14T21:13:13.397390+00:00 19994330.267000019550 28999999.937000039965 27869999.927999999374 3962673.951000034809 60383.884194500 2024-03-14T21:13:14.404765+00:00 19994330.281000021845 28999999.996999979019 27870000.069000009447 3964047.962999999989 60383.884205970 2024-03-14T21:13:15.395771+00:00 19994330.274999979883 28999999.994000021368 27869999.938999980688 3963897.020999968052 60383.884217629 2024-03-14T21:13:16.403148+00:00 19994330.271000031382 29000000.002999961376 27870000.059000018984 3961561.041000009049 60383.884229288 2024-03-14T21:13:17.410522+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3964485.908999979030 60383.884240759 2024-03-14T21:13:18.401529+00:00 19994330.271000031382 28999999.996999979019 27869999.920000020415 3964783.081000030041 60383.884252418 2024-03-14T21:13:19.408906+00:00 19994330.276999950409 29000000.019999980927 27870000.048999968916 3968658.977999985218 60383.884263888 2024-03-14T21:13:20.399912+00:00 19994330.272000070661 28999999.978000041097 27870000.003000020981 3962310.008000016212 60383.884275547 2024-03-14T21:13:21.407286+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3965605.014999986161 60383.884287023 2024-03-14T21:13:22.398790+00:00 19994330.272999998182 29000000.004999998957 27870000.102000001818 3961716.050000011921 60383.884298677 2024-03-14T21:13:23.405671+00:00 19994330.270999908447 28999999.990999940783 27869999.903000000864 3963695.941999971867 60383.884310152 2024-03-14T21:13:24.397172+00:00 19994330.274000048637 29000000.002000089735 27870000.046000000089 3963040.127000033855 60383.884321806 2024-03-14T21:13:25.404051+00:00 19994330.276999950409 29000000.033999919891 27869999.962999999523 3960213.937999964226 60383.884333466 2024-03-14T21:13:26.411427+00:00 19994330.276000019163 28999999.962000008672 27870000.052000049502 3967930.927000045776 60383.884344941 2024-03-14T21:13:27.402929+00:00 19994330.272000070661 29000000.019999980927 27869999.981999989599 3964956.986000000965 60383.884356595 2024-03-14T21:13:28.409809+00:00 19994330.272999998182 29000000.008000019938 27869999.987999979407 3962048.000999987125 60383.884368071 2024-03-14T21:13:29.401313+00:00 19994330.268999930471 28999999.981000069529 27870000.004999998957 3961517.041000009049 60383.884379725 2024-03-14T21:13:30.408191+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3963244.027999997139 60383.884391200 2024-03-14T21:13:31.399695+00:00 19994330.277000069618 28999999.987999919802 27870000.034999970347 3963182.977999985218 60383.884402854 2024-03-14T21:13:32.406576+00:00 19994330.276000019163 29000000.029000040144 27869999.952000018209 3964498.013999999035 60383.884414330 2024-03-14T21:13:33.398077+00:00 19994330.270999908447 28999999.950999978930 27870000.039000030607 3963483.047999978065 60383.884425989 2024-03-14T21:13:34.405453+00:00 19994330.270000100136 29000000.001000050455 27869999.981999989599 3961531.000000000000 60383.884437459 2024-03-14T21:13:35.396460+00:00 19994330.271999958903 29000000.037999998778 27869999.978999968618 3961204.929000020027 60383.884449118 2024-03-14T21:13:36.403834+00:00 19994330.279999971390 28999999.980000000447 27870000.024999979883 3963023.972999989986 60383.884460772 2024-03-14T21:13:37.410714+00:00 19994330.274000048637 29000000.008999988437 27870000.049000021070 3960758.060999989975 60383.884472248 2024-03-14T21:13:38.402217+00:00 19994330.271999958903 29000000.010000009090 27869999.912999991328 3965111.942000031006 60383.884483907 2024-03-14T21:13:39.409593+00:00 19994330.272999998182 29000000.003999989480 27870000.046000000089 3960633.060999989975 60383.884495378 2024-03-14T21:13:40.400599+00:00 19994330.274000048637 29000000.001000020653 27870000.014999989420 3961538.083999990951 60383.884507037 2024-03-14T21:13:41.407975+00:00 19994330.271000001580 28999999.966999981552 27869999.998000029474 3961711.877000033855 60383.884518507 2024-03-14T21:13:42.398982+00:00 19994330.274999998510 29000000.012000020593 27870000.001999970526 3959210.046000003815 60383.884530166 2024-03-14T21:13:43.406359+00:00 19994330.278000000864 28999999.995999958366 27869999.953999999911 3963097.990999997128 60383.884541636 2024-03-14T21:13:44.397364+00:00 19994330.274000000209 29000000.035000029951 27870000.060999989510 3964707.007999957073 60383.884553296 2024-03-14T21:13:45.404740+00:00 19994330.274000000209 28999999.977999988943 27869999.966000080109 3965905.841000020970 60383.884564771 2024-03-14T21:13:46.396243+00:00 19994330.266999989748 29000000.011000040919 27870000.010999921709 3965238.149999976158 60383.884576425 2024-03-14T21:13:47.403122+00:00 19994330.276000011712 28999999.977000001818 27869999.989000078291 3963014.928000032902 60383.884588084 2024-03-14T21:13:48.410497+00:00 19994330.275999989361 29000000.021999958903 27869999.988999959081 3962322.995000004768 60383.884599560 2024-03-14T21:13:49.402000+00:00 19994330.272999998182 28999999.996000051498 27870000.017999999225 3964424.060000001919 60383.884611214 2024-03-14T21:13:50.408879+00:00 19994330.274000018835 28999999.994999948889 27870000.015999998897 3965542.037000000011 60383.884622689 2024-03-14T21:13:51.400383+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3967838.950999975204 60383.884634343 2024-03-14T21:13:52.407262+00:00 19994330.271000001580 28999999.998000029474 27869999.995999988168 3960306.017000020016 60383.884645819 2024-03-14T21:13:53.398765+00:00 19994330.276000019163 28999999.976999938488 27869999.964999999851 3962578.008000016212 60383.884657478 2024-03-14T21:13:54.406140+00:00 19994330.275000009686 29000000.031000021845 27870000.002000000328 3965051.950999975204 60383.884668949 2024-03-14T21:13:55.397147+00:00 19994330.273999989033 29000000.016000028700 27870000.015999998897 3966881.074000000954 60383.884680608 2024-03-14T21:13:56.404523+00:00 19994330.272999998182 29000000.011999960989 27869999.995999988168 3963573.915000020992 60383.884692078 2024-03-14T21:13:57.395530+00:00 19994330.269999980927 28999999.995000001043 27870000.015999969095 3960371.994999945164 60383.884703737 2024-03-14T21:13:58.402905+00:00 19994330.276000019163 28999999.991000059992 27869999.992000039667 3963258.992000042927 60383.884715391 2024-03-14T21:13:59.409784+00:00 19994330.273999989033 29000000.018000010401 27869999.999000009149 3962409.986999989022 60383.884726867 2024-03-14T21:14:00.401288+00:00 19994330.278999980539 29000000.016999959946 27870000.012999951839 3964030.024000049103 60383.884738526 2024-03-14T21:14:01.408662+00:00 19994330.272000011057 28999999.960000038147 27869999.964000049978 3964463.067999958992 60383.884749996 2024-03-14T21:14:02.399670+00:00 19994330.272999998182 29000000.032999988645 27870000.065999981016 3962980.003999948967 60383.884761656 2024-03-14T21:14:03.407045+00:00 19994330.270999971777 28999999.980000019073 27870000.000999990851 3961828.948000072967 60383.884773126 2024-03-14T21:14:04.398052+00:00 19994330.274000048637 29000000.031999949366 27869999.948000010103 3958089.942999958992 60383.884784785 2024-03-14T21:14:05.405428+00:00 19994330.275999959558 28999999.960999969393 27869999.996999979019 3968283.065000057220 60383.884796261 2024-03-14T21:14:06.396931+00:00 19994330.272999998182 29000000.024000048637 27870000.054000020027 3959727.067999958992 60383.884807914 2024-03-14T21:14:07.403809+00:00 19994330.273000061512 28999999.957000020891 27869999.953999999911 3965088.973000050057 60383.884819390 2024-03-14T21:14:08.395314+00:00 19994330.271999958903 29000000.008000019938 27870000.016000028700 3966629.008999944199 60383.884831044 2024-03-14T21:14:09.402192+00:00 19994330.272999998182 28999999.998999949545 27869999.995999928564 3963447.962999939919 60383.884842703 2024-03-14T21:14:10.409567+00:00 19994330.271999958903 29000000.001999970526 27870000.037000060081 3963716.081000090111 60383.884854173 2024-03-14T21:14:11.400575+00:00 19994330.276000019163 29000000.012000080198 27869999.977999929339 3962178.902999997139 60383.884865833 2024-03-14T21:14:12.407950+00:00 19994330.276000019163 29000000.008999999613 27869999.981000069529 3963491.039999961853 60383.884877303 2024-03-14T21:14:13.398957+00:00 19994330.271999958903 29000000.021999999881 27869999.954999919981 3962652.057999968994 60383.884888962 2024-03-14T21:14:14.406332+00:00 19994330.274000048637 28999999.958000000566 27870000.065000060946 3968503.873000026215 60383.884900432 2024-03-14T21:14:15.397339+00:00 19994330.272999998182 29000000.026999998838 27869999.922000050545 3966765.041000009049 60383.884912091 2024-03-14T21:14:16.404714+00:00 19994330.276000019163 29000000.001999989152 27870000.087999939919 3961426.958999990951 60383.884923567 2024-03-14T21:14:17.396218+00:00 19994330.273999929428 28999999.974000010639 27869999.991000059992 3964042.047000051010 60383.884935221 2024-03-14T21:14:18.403097+00:00 19994330.275000099093 29000000.041999999434 27869999.959999918938 3962385.893000007141 60383.884946880 2024-03-14T21:14:19.410472+00:00 19994330.270999908447 28999999.975000020117 27869999.980000019073 3959204.128999948967 60383.884958351 2024-03-14T21:14:20.401479+00:00 19994330.274000048637 28999999.975999981165 27870000.021000031382 3960549.014999986161 60383.884970010 2024-03-14T21:14:21.408854+00:00 19994330.272999998182 29000000.022999998182 27869999.962999939919 3960295.952000021935 60383.884981480 2024-03-14T21:14:22.399862+00:00 19994330.273999929428 28999999.982999980450 27870000.047000050545 3956116.106999992859 60383.884993139 2024-03-14T21:14:23.407237+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3959998.016999959946 60383.885004615 2024-03-14T21:14:24.398740+00:00 19994330.272999998182 28999999.965999960899 27869999.966999888420 3960088.856999992859 60383.885016269 2024-03-14T21:14:25.405619+00:00 19994330.272999998182 29000000.046000000089 27870000.049000021070 3959921.984000086784 60383.885027744 2024-03-14T21:14:26.397122+00:00 19994330.274000048637 29000000.022999998182 27869999.945000048727 3961842.062999964226 60383.885039404 2024-03-14T21:14:27.404498+00:00 19994330.276000019163 28999999.984000030905 27870000.026999998838 3960261.070999979973 60383.885050874 2024-03-14T21:14:28.395505+00:00 19994330.274999979883 28999999.987999979407 27870000.015000011772 3963243.843999981880 60383.885062533 2024-03-14T21:14:29.402881+00:00 19994330.271000031382 29000000.008000019938 27869999.956000000238 3958269.134000062943 60383.885074187 2024-03-14T21:14:30.409759+00:00 19994330.273999929428 28999999.995000001043 27870000.016999989748 3958647.937999964226 60383.885085663 2024-03-14T21:14:31.401262+00:00 19994330.272000070661 29000000.003999948502 27870000.075999990106 3961599.088999987114 60383.885097322 2024-03-14T21:14:32.408637+00:00 19994330.272999998182 29000000.031000021845 27869999.971000019461 3961884.897000073921 60383.885108792 2024-03-14T21:14:33.399645+00:00 19994330.275999899954 29000000.006000038236 27869999.965999990702 3963909.093999981880 60383.885120451 2024-03-14T21:14:34.407020+00:00 19994330.277000069618 28999999.973000049591 27870000.062999989837 3959322.985000013839 60383.885131922 2024-03-14T21:14:35.398027+00:00 19994330.269999999553 28999999.977000001818 27869999.892000019550 3967795.939999938011 60383.885143581 2024-03-14T21:14:36.405403+00:00 19994330.276000000536 29000000.008999940008 27870000.018000010401 3961829.154999970924 60383.885155051 2024-03-14T21:14:37.396411+00:00 19994330.271000001580 28999999.998000029474 27869999.990000009537 3960253.820000051986 60383.885166710 2024-03-14T21:14:38.403786+00:00 19994330.274000000209 29000000.000000000000 27870000.080999970436 3960301.050999999046 60383.885178186 2024-03-14T21:14:39.395288+00:00 19994330.275999989361 28999999.996999979019 27869999.920000020415 3965112.886999965180 60383.885189840 2024-03-14T21:14:40.402167+00:00 19994330.275000009686 29000000.022999998182 27869999.969999969006 3963966.032999991905 60383.885201499 2024-03-14T21:14:41.409543+00:00 19994330.274000000209 29000000.006999969482 27870000.036000009626 3963107.090000032913 60383.885212975 2024-03-14T21:14:42.401045+00:00 19994330.271000001580 28999999.983000040054 27870000.022999998182 3963137.988000034820 60383.885224629 2024-03-14T21:14:43.407925+00:00 19994330.270000010729 28999999.988000039011 27870000.004999998957 3965011.031999946106 60383.885236104 2024-03-14T21:14:44.399429+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3960642.986000061035 60383.885247764 2024-03-14T21:14:45.406803+00:00 19994330.274999979883 28999999.988000039011 27870000.028999980539 3965403.003000020981 60383.885259234 2024-03-14T21:14:46.397811+00:00 19994330.272999998182 29000000.018000010401 27869999.984000090510 3969608.933999896049 60383.885270894 2024-03-14T21:14:47.405188+00:00 19994330.271000001580 29000000.018000010401 27870000.046999931335 3970046.057000041008 60383.885282363 2024-03-14T21:14:48.396192+00:00 19994330.272000011057 28999999.998999949545 27869999.940000060946 3968295.907999991905 60383.885294023 2024-03-14T21:14:49.403568+00:00 19994330.277000010014 28999999.993999999017 27870000.024999979883 3964946.953000069130 60383.885305499 2024-03-14T21:14:50.395071+00:00 19994330.274999979883 28999999.973000001162 27870000.013000011444 3969569.037999988068 60383.885317158 2024-03-14T21:14:51.402447+00:00 19994330.272999998182 29000000.037999998778 27869999.993999961764 3960742.016999959946 60383.885328812 2024-03-14T21:14:52.409325+00:00 19994330.272999998182 29000000.017000000924 27869999.967000011355 3960953.057000041008 60383.885340287 2024-03-14T21:14:53.400829+00:00 19994330.272999998182 28999999.981000009924 27870000.034999970347 3963590.991999983788 60383.885351941 2024-03-14T21:14:54.407708+00:00 19994330.275000039488 28999999.982999980450 27870000.031000021845 3965245.036999940872 60383.885363417 2024-03-14T21:14:55.399211+00:00 19994330.274999979883 29000000.029000010341 27869999.957000020891 3966917.960000038147 60383.885375076 2024-03-14T21:14:56.406586+00:00 19994330.276000019163 28999999.979999989271 27870000.003999948502 3965197.029000043869 60383.885386546 2024-03-14T21:14:57.397595+00:00 19994330.273999989033 28999999.994000021368 27869999.999000068754 3963182.975999950897 60383.885398206 2024-03-14T21:14:58.404975+00:00 19994330.271999958903 29000000.008000019938 27870000.014999989420 3959799.978000044823 60383.885409676 2024-03-14T21:14:59.395976+00:00 19994330.271000031382 28999999.971999999136 27870000.006999969482 3967851.979999899864 60383.885421335 2024-03-14T21:15:00.403351+00:00 19994330.274999979883 29000000.056999981403 27869999.971000079066 3969386.978000044823 60383.885432805 2024-03-14T21:15:01.394358+00:00 19994330.275000039488 28999999.951999958605 27870000.033999919891 3964945.958000063896 60383.885444465 2024-03-14T21:15:02.401733+00:00 19994330.278000000864 29000000.048000041395 27869999.965000029653 3961265.025999904145 60383.885456124 2024-03-14T21:15:03.409109+00:00 19994330.271000031382 28999999.959999978542 27870000.028000000864 3961187.043000102043 60383.885467594 2024-03-14T21:15:04.400116+00:00 19994330.270999908447 29000000.000999990851 27869999.922000050545 3960043.033999919891 60383.885479253 2024-03-14T21:15:05.407491+00:00 19994330.272999998182 28999999.993000030518 27870000.116999980062 3960890.029999970924 60383.885490723 2024-03-14T21:15:06.398498+00:00 19994330.275000099093 29000000.034999970347 27869999.947000000626 3969109.968000053894 60383.885502383 2024-03-14T21:15:07.405873+00:00 19994330.278000000864 28999999.999000068754 27870000.024000000209 3961874.978000044823 60383.885513853 2024-03-14T21:15:08.396881+00:00 19994330.272999998182 28999999.957999940962 27870000.011000011116 3960822.025999904145 60383.885525513 2024-03-14T21:15:09.404257+00:00 19994330.271999958903 29000000.046000000089 27870000.020000010729 3962115.967000008095 60383.885536988 2024-03-14T21:15:10.395759+00:00 19994330.271000031382 28999999.983999971300 27869999.977999988943 3963298.994000076782 60383.885548642 2024-03-14T21:15:11.402639+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3965193.983999968041 60383.885560118 2024-03-14T21:15:12.394143+00:00 19994330.276999950409 29000000.011999960989 27869999.923999991268 3962511.087999939919 60383.885571771 2024-03-14T21:15:13.401021+00:00 19994330.272999998182 29000000.002000089735 27870000.024000018835 3964031.067000031006 60383.885583431 2024-03-14T21:15:14.408396+00:00 19994330.274999979883 28999999.986999988556 27870000.045000020415 3967237.891000031959 60383.885594901 2024-03-14T21:15:15.399403+00:00 19994330.272999998182 29000000.044999960810 27869999.960999969393 3960204.919000030030 60383.885606560 2024-03-14T21:15:16.406779+00:00 19994330.269999980927 28999999.990000009537 27870000.008000019938 3964991.065999985207 60383.885618030 2024-03-14T21:15:17.397785+00:00 19994330.275000099093 28999999.978000041097 27869999.954999979585 3966293.917999982834 60383.885629689 2024-03-14T21:15:18.405161+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3958351.097000002861 60383.885641159 2024-03-14T21:15:19.396168+00:00 19994330.273999929428 29000000.011999960989 27870000.043000038713 3962740.072000027169 60383.885652819 2024-03-14T21:15:20.403543+00:00 19994330.275000099093 28999999.973000049591 27869999.944000009447 3956933.926999927033 60383.885664289 2024-03-14T21:15:21.394550+00:00 19994330.268999930471 28999999.985000010580 27870000.000999990851 3963270.957000017166 60383.885675948 2024-03-14T21:15:22.401925+00:00 19994330.274000048637 29000000.000999931246 27870000.019999980927 3961842.024000049103 60383.885687602 2024-03-14T21:15:23.408804+00:00 19994330.273999929428 28999999.998000029474 27869999.995999988168 3960892.998999952804 60383.885699078 2024-03-14T21:15:24.400308+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3958562.983999968041 60383.885710737 2024-03-14T21:15:25.407683+00:00 19994330.274000048637 28999999.987999919802 27869999.904999971390 3967628.038000106812 60383.885722207 2024-03-14T21:15:26.398690+00:00 19994330.268999930471 29000000.008999999613 27870000.055999990553 3960437.028999925125 60383.885733867 2024-03-14T21:15:27.406066+00:00 19994330.277000069618 29000000.046000000089 27869999.984000090510 3963749.889000058174 60383.885745336 2024-03-14T21:15:28.397072+00:00 19994330.274999979883 28999999.952999990433 27870000.077000018209 3971398.102999926079 60383.885756996 2024-03-14T21:15:29.404448+00:00 19994330.274999998510 29000000.002000000328 27869999.989999890327 3963711.901000022888 60383.885768466 2024-03-14T21:15:30.395455+00:00 19994330.271999999881 29000000.030999999493 27869999.980000019073 3963902.118999958038 60383.885780125 2024-03-14T21:15:31.402830+00:00 19994330.276000011712 28999999.993999991566 27870000.014000058174 3965894.929000020027 60383.885791601 2024-03-14T21:15:32.394333+00:00 19994330.271000001580 28999999.969000011683 27869999.899999979883 3963632.027000070084 60383.885803255 2024-03-14T21:15:33.401213+00:00 19994330.271999999881 29000000.025999989361 27870000.024000048637 3964656.049999951851 60383.885814914 2024-03-14T21:15:34.408588+00:00 19994330.272999998182 29000000.037999991328 27870000.082999940962 3967843.878000020981 60383.885826384 2024-03-14T21:15:35.399595+00:00 19994330.276999998838 28999999.930000010878 27869999.981000069529 3966336.144999980927 60383.885838044 2024-03-14T21:15:36.406970+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3960381.975000023842 60383.885849520 2024-03-14T21:15:37.398475+00:00 19994330.268999990076 29000000.014999989420 27869999.976000070572 3964665.863000034820 60383.885861173 2024-03-14T21:15:38.405354+00:00 19994330.273999989033 28999999.991000000387 27870000.034999970347 3963992.053999900818 60383.885872643 2024-03-14T21:15:39.396360+00:00 19994330.272000011057 28999999.994000021368 27869999.977000001818 3966098.003000020981 60383.885884303 2024-03-14T21:15:40.403735+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3965350.057000041008 60383.885895778 2024-03-14T21:15:41.395238+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3957694.970000029076 60383.885907432 2024-03-14T21:15:42.402117+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3962154.991999983788 60383.885918908 2024-03-14T21:15:43.393621+00:00 19994330.270000040531 29000000.028000000864 27870000.003999948502 3963546.031999946106 60383.885930561 2024-03-14T21:15:44.400500+00:00 19994330.272000011057 29000000.004000011832 27869999.942999999970 3964571.953999996185 60383.885942221 2024-03-14T21:15:45.407876+00:00 19994330.272999998182 29000000.009999990463 27870000.120000001043 3968187.991000055801 60383.885953691 2024-03-14T21:15:46.398882+00:00 19994330.275999959558 28999999.986000061035 27869999.947999998927 3964514.026000022888 60383.885965350 2024-03-14T21:15:47.406258+00:00 19994330.278000000864 28999999.979999899864 27869999.960999999195 3967592.009999989998 60383.885976820 2024-03-14T21:15:48.397264+00:00 19994330.271000031382 29000000.015000101179 27869999.971999999136 3969115.010999917984 60383.885988479 2024-03-14T21:15:49.404639+00:00 19994330.271999958903 29000000.001999970526 27870000.069999989122 3963969.947000027169 60383.885999955 2024-03-14T21:15:50.396143+00:00 19994330.276000019163 29000000.019999980927 27869999.940000001341 3965997.021000028122 60383.886011609 2024-03-14T21:15:51.403022+00:00 19994330.273999989033 28999999.993000030518 27870000.024000018835 3963818.947000027169 60383.886023085 2024-03-14T21:15:52.394525+00:00 19994330.273999989033 29000000.011999960989 27870000.087999999523 3965750.067999958992 60383.886034738 2024-03-14T21:15:53.401404+00:00 19994330.271000031382 28999999.978000041097 27869999.892999980599 3961536.069000006188 60383.886046398 2024-03-14T21:15:54.408780+00:00 19994330.273999989033 29000000.000999931246 27870000.063000019640 3965619.891000031959 60383.886057874 2024-03-14T21:15:55.400283+00:00 19994330.273999989033 28999999.978000041097 27869999.930999990553 3965337.998000026215 60383.886069533 2024-03-14T21:15:56.407658+00:00 19994330.276000019163 29000000.014999989420 27870000.078000009060 3967073.130999923218 60383.886081003 2024-03-14T21:15:57.398666+00:00 19994330.271000031382 29000000.014999989420 27869999.950999978930 3960116.925000071991 60383.886092662 2024-03-14T21:15:58.406041+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3962874.898000001907 60383.886104133 2024-03-14T21:15:59.397048+00:00 19994330.271999958903 29000000.004000071436 27869999.991000000387 3965879.128999948967 60383.886115792 2024-03-14T21:16:00.404424+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3967558.878999948967 60383.886127262 2024-03-14T21:16:01.395430+00:00 19994330.274000048637 29000000.037000060081 27870000.063999950886 3966930.044000030030 60383.886138922 2024-03-14T21:16:02.402806+00:00 19994330.276000019163 29000000.001999970526 27869999.934999998659 3962847.016000031959 60383.886150391 2024-03-14T21:16:03.393812+00:00 19994330.273999929428 29000000.004999998957 27870000.022999998182 3964375.009999989998 60383.886162051 2024-03-14T21:16:04.401188+00:00 19994330.271000031382 29000000.002999998629 27870000.011999960989 3963158.995000004768 60383.886173710 2024-03-14T21:16:05.408563+00:00 19994330.273999929428 28999999.993999999017 27869999.955000039190 3958323.978999971878 60383.886185180 2024-03-14T21:16:06.399572+00:00 19994330.272999998182 28999999.995999988168 27870000.014999989420 3963049.113000034820 60383.886196840 2024-03-14T21:16:07.406945+00:00 19994330.274000048637 28999999.997000008821 27869999.983000040054 3962429.939000010025 60383.886208310 2024-03-14T21:16:08.397952+00:00 19994330.274999979883 28999999.970999989659 27870000.049000021070 3966275.903999925125 60383.886219969 2024-03-14T21:16:09.405329+00:00 19994330.276000019163 28999999.996000021696 27869999.990999940783 3961019.108000040054 60383.886231445 2024-03-14T21:16:10.396832+00:00 19994330.271000031382 29000000.035000000149 27869999.947000030428 3964075.986000061035 60383.886243098 2024-03-14T21:16:11.403710+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3962134.977999926079 60383.886254574 2024-03-14T21:16:12.395214+00:00 19994330.271999958903 28999999.966000020504 27870000.018000010401 3967594.018000007141 60383.886266228 2024-03-14T21:16:13.402092+00:00 19994330.279000040144 29000000.037000000477 27869999.993000030518 3962998.983999968041 60383.886277704 2024-03-14T21:16:14.393596+00:00 19994330.272999998182 28999999.978999968618 27870000.031000021845 3966359.020000000019 60383.886289357 2024-03-14T21:16:15.400474+00:00 19994330.274000048637 29000000.000000000000 27869999.916999939829 3962380.961999998894 60383.886301017 2024-03-14T21:16:16.407850+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3960607.138999999966 60383.886312493 2024-03-14T21:16:17.399353+00:00 19994330.270999908447 28999999.987999979407 27870000.058000091463 3965422.884999999776 60383.886324146 2024-03-14T21:16:18.406233+00:00 19994330.271000031382 28999999.991000059992 27870000.016999959946 3966525.975000001024 60383.886335622 2024-03-14T21:16:19.397735+00:00 19994330.279000040144 28999999.986000001431 27869999.960000038147 3965848.067999999970 60383.886347276 2024-03-14T21:16:20.404616+00:00 19994330.274999979883 29000000.021999958903 27869999.984999898821 3968589.936999998987 60383.886358751 2024-03-14T21:16:21.396118+00:00 19994330.274999979883 28999999.994000021368 27870000.009000059217 3965221.952000000048 60383.886370405 2024-03-14T21:16:22.402997+00:00 19994330.272000070661 29000000.024000048637 27869999.963999990374 3964188.073000003118 60383.886381881 2024-03-14T21:16:23.394500+00:00 19994330.269000001252 28999999.954999919981 27870000.032000001520 3966781.035999997985 60383.886393540 2024-03-14T21:16:24.401875+00:00 19994330.276000000536 29000000.027000069618 27869999.923000011593 3966353.936999998987 60383.886405010 2024-03-14T21:16:25.392883+00:00 19994330.274000000209 28999999.952999949455 27870000.091999989003 3964127.020000002813 60383.886416670 2024-03-14T21:16:26.400258+00:00 19994330.275000009686 29000000.057999968529 27869999.955999989063 3967793.978999995161 60383.886428324 2024-03-14T21:16:27.407137+00:00 19994330.272999998182 28999999.979000091553 27870000.021000031382 3963049.988000005018 60383.886439799 2024-03-14T21:16:28.398640+00:00 19994330.272999998182 29000000.021999958903 27870000.060999989510 3964615.110999993980 60383.886451459 2024-03-14T21:16:29.406016+00:00 19994330.276999980211 28999999.986999988556 27869999.893000010401 3967248.950000002980 60383.886462929 2024-03-14T21:16:30.397023+00:00 19994330.270000010729 28999999.998000029474 27870000.041999999434 3963991.982999994885 60383.886474588 2024-03-14T21:16:31.404398+00:00 19994330.278000000864 29000000.026999950409 27870000.002999991179 3967419.903999999166 60383.886486058 2024-03-14T21:16:32.395405+00:00 19994330.273999989033 28999999.968999978155 27869999.981999989599 3961234.135000004899 60383.886497717 2024-03-14T21:16:33.402780+00:00 19994330.274000018835 29000000.025000099093 27870000.036000009626 3963878.986000000965 60383.886509188 2024-03-14T21:16:34.393787+00:00 19994330.271000001580 28999999.993999961764 27869999.969999969006 3963984.068000004161 60383.886520847 2024-03-14T21:16:35.401163+00:00 19994330.271000001580 28999999.996999979019 27870000.030000030994 3965276.979999988806 60383.886532506 2024-03-14T21:16:36.408538+00:00 19994330.273999989033 28999999.965000029653 27869999.936999980360 3965597.942000002135 60383.886543976 2024-03-14T21:16:37.399548+00:00 19994330.280000030994 29000000.039000030607 27870000.031000021845 3961974.012999997009 60383.886555635 2024-03-14T21:16:38.406920+00:00 19994330.269999980927 28999999.995000001043 27870000.015999969095 3964903.979000002146 60383.886567106 2024-03-14T21:16:39.397927+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3967500.988000005018 60383.886578765 2024-03-14T21:16:40.405305+00:00 19994330.272000011057 29000000.017000000924 27869999.958999991417 3966257.085999995004 60383.886590241 2024-03-14T21:16:41.396806+00:00 19994330.275999959558 28999999.964999999851 27869999.996000051498 3966468.886000006925 60383.886601895 2024-03-14T21:16:42.403685+00:00 19994330.273999989033 28999999.991000000387 27870000.009999990463 3963354.949000000954 60383.886613370 2024-03-14T21:16:43.395188+00:00 19994330.275000039488 28999999.981999989599 27870000.044999960810 3967708.061999992002 60383.886625024 2024-03-14T21:16:44.402068+00:00 19994330.273999989033 29000000.035000000149 27869999.940999981016 3965693.010000004899 60383.886636500 2024-03-14T21:16:45.393571+00:00 19994330.272000011057 28999999.968000020832 27870000.052000049502 3963623.008000000846 60383.886648153 2024-03-14T21:16:46.400451+00:00 19994330.272999998182 29000000.010999981314 27869999.967000011355 3964759.997999995947 60383.886659813 2024-03-14T21:16:47.407826+00:00 19994330.272000011057 28999999.996000021696 27870000.009999990463 3960618.035000010859 60383.886671283 2024-03-14T21:16:48.398832+00:00 19994330.280000030994 29000000.013000011444 27869999.952999949455 3965729.954999982845 60383.886682942 2024-03-14T21:16:49.406207+00:00 19994330.270999908447 28999999.994999948889 27870000.032000061125 3962531.946000009775 60383.886694412 2024-03-14T21:16:50.397215+00:00 19994330.274000048637 28999999.990000009537 27869999.982999920845 3964265.083999990951 60383.886706077 2024-03-14T21:16:51.405088+00:00 19994330.272999998182 29000000.025000039488 27870000.014000058174 3966567.071999996901 60383.886717548 2024-03-14T21:16:52.396093+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3966343.864000021946 60383.886729201 2024-03-14T21:16:53.402972+00:00 19994330.271999958903 28999999.985000010580 27869999.904000040144 3958575.975999981165 60383.886740677 2024-03-14T21:16:54.394476+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3968544.101999998093 60383.886752336 2024-03-14T21:16:55.401851+00:00 19994330.272999998182 28999999.962000008672 27870000.001999970526 3965844.974000006914 60383.886763806 2024-03-14T21:16:56.392858+00:00 19994330.272999998182 29000000.062000039965 27870000.044000029564 3965557.967999995220 60383.886775466 2024-03-14T21:16:57.400233+00:00 19994330.272999998182 28999999.986000001431 27869999.975999951363 3965930.052000015974 60383.886787125 2024-03-14T21:16:58.407608+00:00 19994330.276000019163 29000000.022999998182 27870000.062000039965 3960659.923999994993 60383.886798595 2024-03-14T21:16:59.398616+00:00 19994330.272999998182 28999999.982999920845 27869999.932999968529 3963913.979000002146 60383.886810254 2024-03-14T21:17:00.405991+00:00 19994330.276999950409 28999999.973000049591 27870000.022000070661 3963768.095999985933 60383.886821724 2024-03-14T21:17:01.396998+00:00 19994330.271000031382 29000000.013000011444 27870000.024000000209 3965272.000000000000 60383.886833384 2024-03-14T21:17:02.404373+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3964136.994000018109 60383.886844859 2024-03-14T21:17:03.395876+00:00 19994330.269000049680 29000000.013999938965 27870000.000999998301 3959643.057999997865 60383.886856513 2024-03-14T21:17:04.402756+00:00 19994330.278000000864 28999999.962000008672 27869999.982999999076 3966683.020999997854 60383.886867989 2024-03-14T21:17:05.394259+00:00 19994330.274999979883 29000000.032999988645 27870000.015999991447 3963380.887999982107 60383.886879649 2024-03-14T21:17:06.401634+00:00 19994330.271000031382 29000000.016000028700 27869999.918000008911 3962062.020999997854 60383.886891118 2024-03-14T21:17:07.392641+00:00 19994330.273999929428 29000000.008000019938 27870000.002000000328 3963914.086000024807 60383.886902778 2024-03-14T21:17:08.400016+00:00 19994330.272999998182 28999999.972999930382 27870000.015999998897 3961519.915999978781 60383.886914432 2024-03-14T21:17:09.406895+00:00 19994330.274000048637 28999999.990000009537 27870000.032000008970 3964153.055999993812 60383.886925907 2024-03-14T21:17:10.398399+00:00 19994330.273999929428 29000000.022999998182 27869999.984000001103 3966261.943000019062 60383.886937567 2024-03-14T21:17:11.405778+00:00 19994330.277000069618 28999999.976000070572 27869999.963999990374 3963364.947999984026 60383.886949037 2024-03-14T21:17:12.396781+00:00 19994330.270999908447 29000000.032999988645 27870000.040000021458 3966183.986000000965 60383.886960696 2024-03-14T21:17:13.404157+00:00 19994330.272999998182 28999999.964999910444 27869999.944999989122 3962070.043000013102 60383.886972166 2024-03-14T21:17:14.395163+00:00 19994330.275000099093 29000000.028000000864 27870000.079999979585 3961339.028999983799 60383.886983826 2024-03-14T21:17:15.402539+00:00 19994330.274999979883 28999999.993000030518 27869999.948000010103 3965208.967000008095 60383.886995302 2024-03-14T21:17:16.394041+00:00 19994330.271999999881 28999999.973000049591 27869999.994000021368 3962886.006000012159 60383.887006955 2024-03-14T21:17:17.400921+00:00 19994330.276000000536 29000000.021999999881 27869999.967999991030 3961434.000999987125 60383.887018431 2024-03-14T21:17:18.392424+00:00 19994330.274000000209 29000000.008000001311 27870000.049999948591 3964972.004000008106 60383.887030090 2024-03-14T21:17:19.399799+00:00 19994330.271000001580 29000000.003999989480 27870000.035000029951 3961764.025999993086 60383.887041744 2024-03-14T21:17:20.406678+00:00 19994330.274000000209 29000000.000999998301 27869999.985000010580 3959126.902999997139 60383.887053220 2024-03-14T21:17:21.398182+00:00 19994330.276999998838 28999999.967999991030 27869999.963999990374 3959145.026000022888 60383.887064879 2024-03-14T21:17:22.405558+00:00 19994330.274000000209 29000000.011999990791 27870000.031000021845 3963427.111000000965 60383.887076349 2024-03-14T21:17:23.396565+00:00 19994330.271000001580 28999999.986000001431 27869999.944000009447 3966330.912000000011 60383.887088009 2024-03-14T21:17:24.403940+00:00 19994330.275000009686 29000000.006000008434 27870000.041999939829 3963908.080999969970 60383.887099478 2024-03-14T21:17:25.394946+00:00 19994330.272999998182 29000000.023999989033 27869999.994000080973 3959068.930999993812 60383.887111138 2024-03-14T21:17:26.402322+00:00 19994330.278000000864 29000000.008000019938 27870000.074999928474 3959651.041999996174 60383.887122608 2024-03-14T21:17:27.393329+00:00 19994330.272999998182 28999999.969999969006 27869999.986999988556 3962409.074000000954 60383.887134267 2024-03-14T21:17:28.400705+00:00 19994330.271000001580 29000000.018000010401 27869999.909000039101 3961972.988000034820 60383.887145743 2024-03-14T21:17:29.392207+00:00 19994330.275000009686 28999999.986000001431 27870000.074000000954 3967213.990000010002 60383.887157397 2024-03-14T21:17:30.399087+00:00 19994330.270999971777 28999999.992000039667 27869999.916000008583 3962218.976999998093 60383.887169056 2024-03-14T21:17:31.406462+00:00 19994330.272999998182 29000000.044999960810 27870000.003000020981 3964588.955999969970 60383.887180526 2024-03-14T21:17:32.397469+00:00 19994330.274000048637 28999999.986000001431 27870000.039999961853 3963529.037999988068 60383.887192186 2024-03-14T21:17:33.404844+00:00 19994330.281999949366 28999999.974000040442 27870000.019999980927 3958940.906000018120 60383.887203661 2024-03-14T21:17:34.396347+00:00 19994330.269000049680 28999999.995000001043 27870000.022000070661 3965165.024999976158 60383.887215321 2024-03-14T21:17:35.403723+00:00 19994330.271999958903 28999999.993000030518 27870000.011999960989 3964107.069000006188 60383.887226791 2024-03-14T21:17:36.394729+00:00 19994330.275000039488 29000000.031999949366 27869999.960000038147 3961001.951000034809 60383.887238450 2024-03-14T21:17:37.402105+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3962249.052999972831 60383.887249921 2024-03-14T21:17:38.393112+00:00 19994330.277000010014 28999999.952999949455 27870000.000000000000 3966379.905000030994 60383.887261580 2024-03-14T21:17:39.400487+00:00 19994330.270999971777 29000000.008000019938 27869999.963999990374 3964504.035999954212 60383.887273050 2024-03-14T21:17:40.391495+00:00 19994330.276000019163 29000000.064000010490 27870000.032999999821 3963983.025000036228 60383.887284709 2024-03-14T21:17:41.398869+00:00 19994330.272999998182 28999999.960000038147 27870000.030000001192 3961859.930000007153 60383.887296363 2024-03-14T21:17:42.405751+00:00 19994330.270000040531 28999999.998000029474 27869999.966000009328 3963580.074000000954 60383.887307839 2024-03-14T21:17:43.397252+00:00 19994330.275999899954 28999999.962999939919 27869999.963999990374 3962587.917999982834 60383.887319492 2024-03-14T21:17:44.404131+00:00 19994330.275000099093 29000000.016999959946 27870000.011999990791 3962206.052999972831 60383.887330968 2024-03-14T21:17:45.395636+00:00 19994330.271999958903 28999999.997000098228 27869999.985000010580 3963245.923000038136 60383.887342622 2024-03-14T21:17:46.402515+00:00 19994330.272999998182 29000000.042999979109 27870000.043000008911 3961447.996999979019 60383.887354097 2024-03-14T21:17:47.394017+00:00 19994330.271999958903 28999999.946999911219 27869999.910999979824 3961305.123000026215 60383.887365751 2024-03-14T21:17:48.400896+00:00 19994330.275000099093 29000000.017000079155 27870000.044999990612 3962140.962000011932 60383.887377227 2024-03-14T21:17:49.392399+00:00 19994330.278999920934 28999999.990000009537 27870000.035000029951 3964062.044999957085 60383.887388880 2024-03-14T21:17:50.399279+00:00 19994330.271000031382 29000000.006999969482 27869999.951999958605 3963638.925999999046 60383.887400540 2024-03-14T21:17:51.406654+00:00 19994330.276000019163 29000000.031000021845 27870000.058000031859 3962434.958999990951 60383.887412016 2024-03-14T21:17:52.398158+00:00 19994330.269999980927 28999999.977999929339 27869999.971999999136 3964019.980000019073 60383.887423669 2024-03-14T21:17:53.405037+00:00 19994330.273999929428 29000000.016000028700 27869999.962999999523 3963169.058000028133 60383.887435139 2024-03-14T21:17:54.396044+00:00 19994330.272999998182 29000000.011999998242 27869999.983999971300 3963638.083000003826 60383.887446799 2024-03-14T21:17:55.403418+00:00 19994330.279000040144 28999999.958999998868 27870000.024000048637 3969991.035999954212 60383.887458275 2024-03-14T21:17:56.394922+00:00 19994330.269999980927 28999999.995000001043 27869999.991000000387 3966621.902999997139 60383.887469928 2024-03-14T21:17:57.401801+00:00 19994330.277000069618 29000000.026999998838 27870000.024999979883 3967456.032000004780 60383.887481404 2024-03-14T21:17:58.393304+00:00 19994330.268999930471 29000000.003999989480 27870000.048000041395 3965603.939000010025 60383.887493064 2024-03-14T21:17:59.400679+00:00 19994330.276000019163 28999999.958000000566 27869999.924000021070 3961989.039000033867 60383.887504533 2024-03-14T21:18:00.391686+00:00 19994330.274999979883 29000000.041000008583 27870000.102000001818 3963144.995999991894 60383.887516193 2024-03-14T21:18:01.399061+00:00 19994330.274999979883 29000000.006999999285 27869999.963999990374 3968187.034999967087 60383.887527847 2024-03-14T21:18:02.405942+00:00 19994330.271000031382 28999999.966000020504 27869999.958999991417 3964554.956000030041 60383.887539322 2024-03-14T21:18:03.397444+00:00 19994330.274000048637 29000000.020999971777 27870000.018000010401 3966677.094999969006 60383.887550976 2024-03-14T21:18:04.404324+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3966021.921999990940 60383.887562452 2024-03-14T21:18:05.395826+00:00 19994330.270999908447 29000000.003000020981 27869999.973999980837 3965076.922000051010 60383.887574111 2024-03-14T21:18:06.403202+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3965556.981999992859 60383.887585581 2024-03-14T21:18:07.394209+00:00 19994330.272999998182 28999999.983000040054 27870000.057999968529 3968683.101000010967 60383.887597241 2024-03-14T21:18:08.401584+00:00 19994330.272000070661 29000000.005999978632 27869999.993000030518 3966835.068999946117 60383.887608711 2024-03-14T21:18:09.392592+00:00 19994330.274999979883 29000000.017000019550 27869999.968999978155 3968728.955000042915 60383.887620370 2024-03-14T21:18:10.399967+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3965031.893000007141 60383.887631840 2024-03-14T21:18:11.390973+00:00 19994330.276999998838 29000000.009999990463 27870000.003000020981 3969831.095999956131 60383.887643499 2024-03-14T21:18:12.398349+00:00 19994330.275000009686 28999999.970999959856 27870000.014999989420 3962259.956000030041 60383.887655153 2024-03-14T21:18:13.405229+00:00 19994330.272999998182 28999999.978000041097 27870000.026999950409 3966520.847999989986 60383.887666629 2024-03-14T21:18:14.396731+00:00 19994330.272999990731 29000000.014999989420 27869999.981999989599 3968382.185999989975 60383.887678282 2024-03-14T21:18:15.403610+00:00 19994330.272999998182 29000000.027000069618 27869999.978000041097 3966735.053000032902 60383.887689758 2024-03-14T21:18:16.395113+00:00 19994330.275999989361 28999999.991999980062 27870000.054999951273 3959966.924999951851 60383.887701418 2024-03-14T21:18:17.402489+00:00 19994330.272000011057 28999999.962000008672 27869999.963999990374 3963848.090000032913 60383.887712887 2024-03-14T21:18:18.393496+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3967858.840999960899 60383.887724547 2024-03-14T21:18:19.400871+00:00 19994330.273999989033 29000000.017000079155 27870000.050999999046 3963634.167000054847 60383.887736017 2024-03-14T21:18:20.391878+00:00 19994330.275000009686 29000000.008999940008 27869999.932999998331 3962512.873999952804 60383.887747677 2024-03-14T21:18:21.399256+00:00 19994330.267999980599 28999999.994000080973 27870000.000000000000 3966357.958000003826 60383.887759330 2024-03-14T21:18:22.406133+00:00 19994330.273999989033 29000000.025999899954 27870000.059000000358 3960794.100000023842 60383.887770806 2024-03-14T21:18:23.397636+00:00 19994330.274000048637 28999999.953999999911 27869999.935999989510 3960990.969999969006 60383.887782466 2024-03-14T21:18:24.405016+00:00 19994330.278000000864 29000000.031000021845 27870000.067000001669 3960211.023000001907 60383.887793935 2024-03-14T21:18:25.396018+00:00 19994330.269999980927 28999999.983000040054 27869999.927999999374 3964312.986000000965 60383.887805595 2024-03-14T21:18:26.403393+00:00 19994330.272999998182 28999999.944999929518 27870000.052000019699 3960038.999000012875 60383.887817071 2024-03-14T21:18:27.394897+00:00 19994330.273999989033 29000000.062000039965 27869999.990999970585 3965405.032000004780 60383.887828724 2024-03-14T21:18:28.401777+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3962411.919000030030 60383.887840194 2024-03-14T21:18:29.392784+00:00 19994330.272000011057 29000000.014000058174 27869999.997999969870 3962875.973999917973 60383.887851854 2024-03-14T21:18:30.400158+00:00 19994330.274999979883 29000000.028999920934 27870000.037999991328 3963313.143000007141 60383.887863324 2024-03-14T21:18:31.391165+00:00 19994330.274000048637 28999999.947999998927 27869999.998000029474 3964405.941000103951 60383.887874983 2024-03-14T21:18:32.398541+00:00 19994330.269999980927 28999999.984000001103 27869999.972999989986 3964094.111999989022 60383.887886642 2024-03-14T21:18:33.405919+00:00 19994330.272000011057 29000000.013000000268 27869999.988000039011 3959950.913999915123 60383.887898113 2024-03-14T21:18:34.396924+00:00 19994330.279999971390 29000000.027000010014 27870000.051999989897 3961614.934000014793 60383.887909772 2024-03-14T21:18:35.404298+00:00 19994330.274999979883 28999999.999000001699 27869999.930999990553 3960402.063000082970 60383.887921242 2024-03-14T21:18:36.395306+00:00 19994330.265999969095 28999999.997999999672 27870000.072000030428 3963537.984999895096 60383.887932901 2024-03-14T21:18:37.402681+00:00 19994330.276000019163 29000000.008999999613 27869999.913999918848 3963385.009000062943 60383.887944371 2024-03-14T21:18:38.393688+00:00 19994330.274000048637 28999999.979999989271 27870000.078999999911 3963649.962000011932 60383.887956031 2024-03-14T21:18:39.401064+00:00 19994330.276999950409 29000000.027000010014 27870000.011000040919 3962051.990999937057 60383.887967506 2024-03-14T21:18:40.392566+00:00 19994330.276000019163 28999999.988000009209 27869999.906000021845 3965918.007000089157 60383.887979160 2024-03-14T21:18:41.399445+00:00 19994330.269999980927 28999999.997999969870 27870000.026999950409 3966384.084999918938 60383.887990636 2024-03-14T21:18:42.390948+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3963417.893000007141 60383.888002296 2024-03-14T21:18:43.398325+00:00 19994330.269999980927 28999999.981000009924 27870000.028000000864 3965353.097000002861 60383.888013949 2024-03-14T21:18:44.405211+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3967101.962000011932 60383.888025425 2024-03-14T21:18:45.396706+00:00 19994330.272999998182 29000000.041000008583 27869999.978000041097 3965821.919000030030 60383.888037079 2024-03-14T21:18:46.403585+00:00 19994330.276000019163 28999999.978000041097 27870000.042999979109 3963386.067000031006 60383.888048554 2024-03-14T21:18:47.395088+00:00 19994330.271000031382 28999999.973999980837 27870000.014000058174 3968246.063999890815 60383.888060208 2024-03-14T21:18:48.401969+00:00 19994330.271999958903 29000000.000999990851 27869999.974999900907 3962976.925000071991 60383.888071684 2024-03-14T21:18:49.393473+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3967054.977999926079 60383.888083337 2024-03-14T21:18:50.400350+00:00 19994330.274000048637 29000000.003000020981 27869999.913000110537 3967842.020000100136 60383.888094813 2024-03-14T21:18:51.391853+00:00 19994330.274999979883 28999999.985999941826 27870000.047999981791 3960296.149999976158 60383.888106467 2024-03-14T21:18:52.398732+00:00 19994330.274000048637 29000000.024000048637 27870000.047999981791 3960935.851999998093 60383.888118126 2024-03-14T21:18:53.406111+00:00 19994330.272999998182 29000000.004999998957 27869999.962999939919 3962338.067000031006 60383.888129602 2024-03-14T21:18:54.397611+00:00 19994330.274999979883 28999999.996999979019 27870000.012000080198 3967379.867999910843 60383.888141256 2024-03-14T21:18:55.404490+00:00 19994330.269999980927 28999999.998000029474 27869999.939000010490 3963383.136000037193 60383.888152732 2024-03-14T21:18:56.395993+00:00 19994330.276000019163 29000000.046999931335 27870000.087999939919 3964164.016000031959 60383.888164385 2024-03-14T21:18:57.402872+00:00 19994330.276999950409 28999999.953000068665 27869999.912000000477 3963308.985999941826 60383.888175861 2024-03-14T21:18:58.394376+00:00 19994330.272999998182 28999999.998000029474 27870000.078000001609 3960398.937000035774 60383.888187515 2024-03-14T21:18:59.401256+00:00 19994330.275000099093 29000000.004999998957 27870000.008000001311 3967314.014999986161 60383.888198990 2024-03-14T21:19:00.392758+00:00 19994330.270999908447 29000000.003999948502 27870000.003000009805 3963456.976999998093 60383.888210644 2024-03-14T21:19:01.399637+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3960610.026000022888 60383.888222120 2024-03-14T21:19:02.391140+00:00 19994330.277000069618 28999999.973999980837 27869999.951000008732 3966096.896999955177 60383.888233773 2024-03-14T21:19:03.398020+00:00 19994330.270999908447 29000000.041000008583 27870000.081999991089 3965603.118000030983 60383.888245433 2024-03-14T21:19:04.405395+00:00 19994330.274999998510 28999999.991000059992 27869999.907999988645 3960239.024999976158 60383.888256903 2024-03-14T21:19:05.396402+00:00 19994330.271999999881 28999999.960000038147 27870000.071000009775 3960596.845000029076 60383.888268562 2024-03-14T21:19:06.403777+00:00 19994330.272999998182 29000000.014999989420 27869999.944999989122 3967022.024999976158 60383.888280038 2024-03-14T21:19:07.395281+00:00 19994330.275000009686 28999999.981999989599 27870000.046000000089 3964880.070000051986 60383.888291691 2024-03-14T21:19:08.402160+00:00 19994330.275999989361 29000000.024999998510 27869999.982999980450 3963985.072999954224 60383.888303167 2024-03-14T21:19:09.393663+00:00 19994330.272999998182 28999999.991000000387 27869999.983000040054 3958554.978000044823 60383.888314821 2024-03-14T21:19:10.400542+00:00 19994330.272999998182 29000000.001000009477 27869999.995000001043 3960479.906000018120 60383.888326291 2024-03-14T21:19:11.391549+00:00 19994330.275999989361 28999999.984999999404 27870000.010999981314 3964563.997999907006 60383.888337950 2024-03-14T21:19:12.398924+00:00 19994330.271000001580 29000000.014999989420 27869999.954999979585 3963363.040000081062 60383.888349420 2024-03-14T21:19:13.389932+00:00 19994330.279000010341 29000000.020000010729 27870000.022000011057 3964255.127999901772 60383.888361080 2024-03-14T21:19:14.397307+00:00 19994330.271000001580 28999999.963999990374 27870000.030000030994 3965637.870000004768 60383.888372739 2024-03-14T21:19:15.404684+00:00 19994330.273999989033 29000000.003000020981 27870000.043999969959 3966202.979000092018 60383.888384209 2024-03-14T21:19:16.395689+00:00 19994330.272000011057 29000000.035999979824 27870000.009999990463 3966467.069000006188 60383.888395869 2024-03-14T21:19:17.403065+00:00 19994330.273999989033 28999999.979000028223 27869999.944000009447 3961555.919999957085 60383.888407339 2024-03-14T21:19:18.394072+00:00 19994330.273999989033 28999999.995999988168 27870000.006000038236 3961670.998000026215 60383.888418998 2024-03-14T21:19:19.401447+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3964567.034999967087 60383.888430468 2024-03-14T21:19:20.392454+00:00 19994330.272000011057 28999999.992999970913 27870000.092000011355 3966607.991999983788 60383.888442127 2024-03-14T21:19:21.399829+00:00 19994330.272999998182 29000000.020000040531 27869999.963000059128 3962302.095000029076 60383.888453603 2024-03-14T21:19:22.391332+00:00 19994330.271000031382 28999999.959999978542 27869999.934000018984 3967808.916999936104 60383.888465257 2024-03-14T21:19:23.398211+00:00 19994330.276999950409 29000000.018999990076 27870000.041000008583 3967817.985000013839 60383.888476917 2024-03-14T21:19:24.405587+00:00 19994330.272000011057 28999999.991000000387 27870000.013999938965 3970953.055000067223 60383.888488387 2024-03-14T21:19:25.396594+00:00 19994330.278000000864 29000000.020000040531 27869999.950000051409 3969983.894999980927 60383.888500046 2024-03-14T21:19:26.403970+00:00 19994330.272000011057 29000000.006999969482 27870000.004999998957 3968554.123000026215 60383.888511516 2024-03-14T21:19:27.394977+00:00 19994330.272000011057 28999999.971999999136 27870000.049000021070 3964885.980000019073 60383.888523175 2024-03-14T21:19:28.402351+00:00 19994330.271999958903 28999999.995000001043 27869999.910999890417 3965354.912999988068 60383.888534646 2024-03-14T21:19:29.393359+00:00 19994330.276000019163 29000000.024999979883 27870000.108000040054 3967543.050999999046 60383.888546305 2024-03-14T21:19:30.400734+00:00 19994330.274000048637 28999999.999000068754 27869999.942000031471 3964930.031999946106 60383.888557775 2024-03-14T21:19:31.391741+00:00 19994330.275999899954 28999999.969999909401 27870000.021999958903 3962580.945999979973 60383.888569434 2024-03-14T21:19:32.399117+00:00 19994330.272999998182 29000000.019000049680 27869999.983999971300 3957948.004999995232 60383.888580910 2024-03-14T21:19:33.390619+00:00 19994330.271000031382 28999999.980999950320 27870000.037000060081 3965974.975000023842 60383.888592564 2024-03-14T21:19:34.397498+00:00 19994330.278000000864 29000000.002000089735 27869999.927999969572 3962275.075999975204 60383.888604223 2024-03-14T21:19:35.404874+00:00 19994330.276000019163 29000000.025999899954 27869999.995000001043 3962739.967000008095 60383.888615699 2024-03-14T21:19:36.396377+00:00 19994330.272999998182 29000000.014000058174 27870000.063999999315 3963624.068000078201 60383.888627353 2024-03-14T21:19:37.403256+00:00 19994330.272999998182 28999999.960999969393 27869999.997000001371 3962001.870999931823 60383.888638828 2024-03-14T21:19:38.394760+00:00 19994330.269999980927 29000000.022999998182 27869999.964999999851 3967510.009999989998 60383.888650482 2024-03-14T21:19:39.401639+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3961263.958999990951 60383.888661958 2024-03-14T21:19:40.393142+00:00 19994330.276000019163 29000000.000999931246 27870000.047999981791 3964044.037000060081 60383.888673611 2024-03-14T21:19:41.400021+00:00 19994330.272999998182 29000000.016999959946 27870000.013999998569 3966117.044999957085 60383.888685087 2024-03-14T21:19:42.391524+00:00 19994330.274999979883 28999999.988000039011 27869999.966000020504 3969410.054000020027 60383.888696746 2024-03-14T21:19:43.398901+00:00 19994330.269999980927 29000000.024999979883 27870000.048999991268 3968206.879999995232 60383.888708217 2024-03-14T21:19:44.389908+00:00 19994330.275000099093 28999999.977000001818 27869999.934999968857 3964261.111999989022 60383.888719876 2024-03-14T21:19:45.397283+00:00 19994330.272999998182 29000000.008000001311 27870000.038000050932 3965250.922999978065 60383.888731536 2024-03-14T21:19:46.404661+00:00 19994330.273999929428 29000000.019000001252 27870000.057999968529 3965945.015000104904 60383.888743005 2024-03-14T21:19:47.395664+00:00 19994330.272999998182 28999999.953000001609 27869999.934999998659 3965607.982999920845 60383.888754665 2024-03-14T21:19:48.403039+00:00 19994330.278000000864 29000000.038999989629 27870000.037000000477 3963012.006000041962 60383.888766135 2024-03-14T21:19:49.394047+00:00 19994330.269999980927 29000000.000999998301 27869999.968999978155 3967246.970000029076 60383.888777794 2024-03-14T21:19:50.401423+00:00 19994330.274000048637 28999999.967000011355 27870000.028000000864 3963747.990999937057 60383.888789264 2024-03-14T21:19:51.392429+00:00 19994330.274999979883 29000000.030999988317 27869999.952000018209 3959712.069000006188 60383.888800924 2024-03-14T21:19:52.399805+00:00 19994330.276000019163 28999999.996000021696 27869999.984000030905 3964566.996000051033 60383.888812399 2024-03-14T21:19:53.391307+00:00 19994330.274000048637 28999999.972999989986 27870000.060999989510 3962768.080999969970 60383.888824053 2024-03-14T21:19:54.398187+00:00 19994330.272999998182 29000000.028999980539 27870000.011999960989 3960544.929999948014 60383.888835529 2024-03-14T21:19:55.389691+00:00 19994330.272999998182 28999999.970000028610 27869999.937999960035 3963310.035000085831 60383.888847183 2024-03-14T21:19:56.396569+00:00 19994330.272999998182 29000000.013999998569 27870000.049000021070 3960347.879999995232 60383.888858842 2024-03-14T21:19:57.403946+00:00 19994330.274000000209 28999999.981999989599 27869999.989000078291 3960947.213999987114 60383.888870317 2024-03-14T21:19:58.395448+00:00 19994330.274999998510 29000000.052999969572 27869999.995999928564 3962788.850000023842 60383.888881971 2024-03-14T21:19:59.402326+00:00 19994330.274000000209 28999999.937000039965 27869999.978000041097 3958710.097999929916 60383.888893447 2024-03-14T21:20:00.393830+00:00 19994330.276999998838 29000000.028000000864 27870000.044999960810 3964432.870000004768 60383.888905101 2024-03-14T21:20:01.400709+00:00 19994330.269999999553 29000000.024999979883 27869999.971999999136 3963417.991000055801 60383.888916576 2024-03-14T21:20:02.392213+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3965721.104999899864 60383.888928230 2024-03-14T21:20:03.399092+00:00 19994330.275999989361 28999999.977999988943 27870000.029999971390 3961429.009000062943 60383.888939706 2024-03-14T21:20:04.390595+00:00 19994330.275000009686 28999999.994000080973 27870000.047999981791 3961048.049000024796 60383.888951360 2024-03-14T21:20:05.397474+00:00 19994330.275000009686 28999999.972999930382 27869999.943000078201 3963090.957000017166 60383.888963019 2024-03-14T21:20:06.404849+00:00 19994330.271000001580 29000000.032000061125 27870000.009999990463 3961823.906999946106 60383.888974489 2024-03-14T21:20:07.395856+00:00 19994330.273999989033 29000000.028999920934 27870000.018000010401 3963071.069000006188 60383.888986148 2024-03-14T21:20:08.403231+00:00 19994330.276000019163 28999999.945000048727 27869999.923999909312 3964065.947999954224 60383.888997619 2024-03-14T21:20:09.394239+00:00 19994330.269999980927 29000000.036000009626 27870000.032000061125 3964853.053000092972 60383.889009278 2024-03-14T21:20:10.401614+00:00 19994330.280000030994 28999999.975999951363 27870000.057999968529 3966173.967999935150 60383.889020754 2024-03-14T21:20:11.393118+00:00 19994330.268999990076 28999999.986000061035 27869999.968000050634 3966163.927000045776 60383.889032407 2024-03-14T21:20:12.399997+00:00 19994330.274999979883 29000000.008999940008 27869999.979999899864 3962297.102999926079 60383.889043883 2024-03-14T21:20:13.391501+00:00 19994330.273999989033 29000000.060000058264 27870000.040000081062 3963140.981999992859 60383.889055537 2024-03-14T21:20:14.398378+00:00 19994330.272000011057 28999999.958999991417 27869999.973999999464 3963272.025000094902 60383.889067012 2024-03-14T21:20:15.389882+00:00 19994330.274999979883 29000000.038999918848 27870000.028999999166 3967615.942999958992 60383.889078672 2024-03-14T21:20:16.397257+00:00 19994330.274000048637 28999999.971999999136 27869999.954999998212 3962987.021000028122 60383.889090326 2024-03-14T21:20:17.404136+00:00 19994330.274999979883 29000000.024000048637 27870000.127000000328 3962670.981999992859 60383.889101796 2024-03-14T21:20:18.395143+00:00 19994330.272999998182 28999999.935999989510 27869999.895000010729 3962055.952999948990 60383.889113455 2024-03-14T21:20:19.402519+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3963609.949000000954 60383.889124931 2024-03-14T21:20:20.394023+00:00 19994330.270000040531 29000000.010999921709 27870000.025999989361 3968098.078999996185 60383.889136584 2024-03-14T21:20:21.400900+00:00 19994330.278999980539 29000000.009999990463 27870000.011999990791 3962831.087000011932 60383.889148060 2024-03-14T21:20:22.392404+00:00 19994330.272000011057 29000000.015999998897 27870000.004000041634 3966243.935999989975 60383.889159719 2024-03-14T21:20:23.399780+00:00 19994330.273999989033 28999999.958999998868 27869999.989999949932 3966218.014999986161 60383.889171190 2024-03-14T21:20:24.390787+00:00 19994330.272999998182 29000000.019999999553 27870000.028000000864 3964708.021000028122 60383.889182849 2024-03-14T21:20:25.398162+00:00 19994330.274000048637 28999999.986000001431 27869999.967000011355 3963888.925000071991 60383.889194319 2024-03-14T21:20:26.389170+00:00 19994330.275999899954 28999999.996000010520 27869999.916999999434 3965120.086999893188 60383.889205978 2024-03-14T21:20:27.396545+00:00 19994330.271000031382 29000000.021000001580 27870000.108000040054 3959408.879999995232 60383.889217632 2024-03-14T21:20:28.403423+00:00 19994330.274000048637 29000000.004999998957 27869999.993999961764 3966798.040000081062 60383.889229108 2024-03-14T21:20:29.394926+00:00 19994330.273999929428 28999999.960999999195 27870000.003000020981 3961169.018999934196 60383.889240767 2024-03-14T21:20:30.402301+00:00 19994330.272999998182 29000000.013000011444 27870000.002000030130 3961294.988000034820 60383.889252238 2024-03-14T21:20:31.393309+00:00 19994330.277000069618 29000000.008999999613 27870000.008999940008 3965075.047999978065 60383.889263897 2024-03-14T21:20:32.400684+00:00 19994330.272999998182 29000000.002999961376 27869999.986000061035 3964092.888000010978 60383.889275367 2024-03-14T21:20:33.391691+00:00 19994330.273999929428 29000000.001000050455 27869999.975999951363 3960919.187000035774 60383.889287026 2024-03-14T21:20:34.399067+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3964111.957999945153 60383.889298496 2024-03-14T21:20:35.390074+00:00 19994330.272000070661 28999999.999000009149 27869999.942000031471 3963228.988000034820 60383.889310156 2024-03-14T21:20:36.397449+00:00 19994330.273999929428 28999999.999000009149 27870000.072999950498 3962110.873999952804 60383.889321631 2024-03-14T21:20:37.388953+00:00 19994330.274999979883 29000000.050999999046 27870000.039999961853 3959550.996000051033 60383.889333291 2024-03-14T21:20:38.396329+00:00 19994330.275000099093 29000000.002999961376 27869999.943000078201 3964760.057999968994 60383.889344945 2024-03-14T21:20:39.403206+00:00 19994330.274999979883 28999999.923000041395 27869999.977999929339 3958987.994000076782 60383.889356420 2024-03-14T21:20:40.394709+00:00 19994330.272999998182 29000000.013999998569 27870000.036000009626 3962209.023999928962 60383.889368074 2024-03-14T21:20:41.401589+00:00 19994330.271000031382 29000000.004999998957 27870000.028000000864 3963048.016000031959 60383.889379550 2024-03-14T21:20:42.393092+00:00 19994330.274999979883 29000000.029999971390 27869999.947000030428 3961670.907999991905 60383.889391203 2024-03-14T21:20:43.399971+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3962252.088999987114 60383.889402679 2024-03-14T21:20:44.391474+00:00 19994330.272999998182 28999999.977999929339 27869999.983999971300 3962760.003000020981 60383.889414338 2024-03-14T21:20:45.398850+00:00 19994330.271000031382 29000000.006000038236 27869999.968999978155 3957836.992000000086 60383.889425809 2024-03-14T21:20:46.389857+00:00 19994330.272999998182 29000000.059999939054 27870000.100000020117 3964036.090000000782 60383.889437468 2024-03-14T21:20:47.397232+00:00 19994330.272999998182 28999999.937000039965 27869999.886000040919 3963816.896999999881 60383.889448938 2024-03-14T21:20:48.388240+00:00 19994330.278999920934 29000000.004000071436 27870000.093999978155 3965044.050000001211 60383.889460597 2024-03-14T21:20:49.395615+00:00 19994330.274000048637 29000000.030999898911 27869999.957999940962 3961738.991999999154 60383.889472257 2024-03-14T21:20:50.402989+00:00 19994330.271999958903 28999999.953000068665 27869999.920000080019 3960320.050000001211 60383.889483727 2024-03-14T21:20:51.393997+00:00 19994330.274000000209 29000000.011999960989 27870000.050999999046 3961703.985999998171 60383.889495386 2024-03-14T21:20:52.401372+00:00 19994330.271999999881 29000000.001999970526 27870000.090999998152 3965429.979000002146 60383.889506856 2024-03-14T21:20:53.392379+00:00 19994330.274000000209 29000000.030000090599 27870000.019999999553 3957655.926999996882 60383.889518516 2024-03-14T21:20:54.399754+00:00 19994330.278000008315 29000000.015999909490 27869999.973000001162 3963757.085000000894 60383.889529991 2024-03-14T21:20:55.391259+00:00 19994330.271999999881 28999999.971000079066 27869999.954000011086 3963801.037000000011 60383.889541645 2024-03-14T21:20:56.398137+00:00 19994330.272999990731 28999999.987999919802 27869999.952000010759 3963506.964000002015 60383.889553121 2024-03-14T21:20:57.389640+00:00 19994330.274000018835 28999999.994000080973 27870000.014999989420 3955917.916999996174 60383.889564774 2024-03-14T21:20:58.396519+00:00 19994330.273999989033 29000000.013999938965 27870000.065000001341 3959016.968000002205 60383.889576434 2024-03-14T21:20:59.403895+00:00 19994330.271000001580 28999999.991000000387 27869999.988000009209 3965069.075999998022 60383.889587910 2024-03-14T21:21:00.395397+00:00 19994330.273999989033 29000000.024000000209 27869999.963999990374 3959567.029000007082 60383.889599564 2024-03-14T21:21:01.402277+00:00 19994330.278000000864 28999999.962000001222 27869999.981999989599 3964088.947999998927 60383.889611039 2024-03-14T21:21:02.393780+00:00 19994330.274000018835 29000000.004999998957 27870000.032999988645 3959669.010999992024 60383.889622693 2024-03-14T21:21:03.400660+00:00 19994330.269999980927 29000000.061000019312 27870000.032000008970 3958990.100000008941 60383.889634169 2024-03-14T21:21:04.392162+00:00 19994330.275000009686 28999999.945999979973 27869999.942000031471 3959562.810999989975 60383.889645822 2024-03-14T21:21:05.399041+00:00 19994330.278999980539 28999999.992000009865 27870000.046000000089 3960959.123000010848 60383.889657298 2024-03-14T21:21:06.390545+00:00 19994330.271000031382 29000000.021999981254 27869999.934999998659 3961403.959999992978 60383.889668957 2024-03-14T21:21:07.397920+00:00 19994330.272999998182 29000000.001000020653 27870000.024999979883 3960077.041999996174 60383.889680427 2024-03-14T21:21:08.388931+00:00 19994330.274999979883 29000000.002999991179 27870000.083999991417 3958470.020000011194 60383.889692087 2024-03-14T21:21:09.396303+00:00 19994330.271000031382 29000000.008999999613 27869999.918000038713 3962329.964000002015 60383.889703740 2024-03-14T21:21:10.403181+00:00 19994330.273999989033 28999999.985000010580 27869999.952999949455 3961141.967999995220 60383.889715216 2024-03-14T21:21:11.394684+00:00 19994330.273999989033 28999999.956999961287 27870000.038999971002 3962274.084999992978 60383.889726876 2024-03-14T21:21:12.402060+00:00 19994330.278999980539 29000000.064000010490 27870000.037000060081 3962317.902000010014 60383.889738346 2024-03-14T21:21:13.393067+00:00 19994330.269000049680 28999999.999000009149 27869999.972999930382 3961427.086999997031 60383.889750005 2024-03-14T21:21:14.400442+00:00 19994330.275999959558 28999999.922999981791 27869999.993000030518 3956162.900999993086 60383.889761475 2024-03-14T21:21:15.391449+00:00 19994330.272999998182 29000000.078000009060 27869999.966000080109 3960815.979000002146 60383.889773135 2024-03-14T21:21:16.398825+00:00 19994330.276000019163 28999999.993000030518 27870000.053999900818 3960785.008000000846 60383.889784610 2024-03-14T21:21:17.390329+00:00 19994330.271999958903 28999999.964999970049 27870000.022999998182 3965416.027999997139 60383.889796264 2024-03-14T21:21:18.397207+00:00 19994330.272999998182 29000000.021000031382 27869999.969000101089 3961030.985000013839 60383.889807740 2024-03-14T21:21:19.388711+00:00 19994330.274000048637 28999999.983999971300 27870000.030999898911 3964761.995999991894 60383.889819393 2024-03-14T21:21:20.395589+00:00 19994330.274999979883 29000000.042000059038 27869999.995000001043 3962074.039000004996 60383.889831053 2024-03-14T21:21:21.402964+00:00 19994330.271999958903 28999999.967000011355 27869999.963999990374 3960446.009999989998 60383.889842523 2024-03-14T21:21:22.393972+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3962969.053000003099 60383.889854182 2024-03-14T21:21:23.401348+00:00 19994330.279000040144 29000000.010999921709 27870000.019000049680 3967503.879000008106 60383.889865658 2024-03-14T21:21:24.392850+00:00 19994330.271000031382 28999999.999000068754 27869999.934000018984 3963551.102999985218 60383.889877312 2024-03-14T21:21:25.399729+00:00 19994330.271999958903 28999999.981999989599 27870000.042999979109 3967114.899000018835 60383.889888788 2024-03-14T21:21:26.391233+00:00 19994330.274000048637 28999999.995000001043 27870000.026000019163 3962095.058999984991 60383.889900447 2024-03-14T21:21:27.398608+00:00 19994330.276000019163 29000000.021000031382 27870000.010999921709 3959861.046000003815 60383.889911917 2024-03-14T21:21:28.389618+00:00 19994330.275999899954 29000000.000000000000 27869999.985000010580 3968403.884000002872 60383.889923576 2024-03-14T21:21:29.396990+00:00 19994330.274000048637 29000000.005999919027 27870000.028000000864 3961422.044999986887 60383.889935046 2024-03-14T21:21:30.387997+00:00 19994330.271999958903 28999999.962000008672 27869999.943000078201 3959384.975000023842 60383.889946706 2024-03-14T21:21:31.395373+00:00 19994330.271000031382 29000000.044000029564 27870000.028999999166 3968373.082999974024 60383.889958365 2024-03-14T21:21:32.402748+00:00 19994330.274999979883 28999999.977999929339 27870000.011999998242 3963343.906000018120 60383.889969835 2024-03-14T21:21:33.393755+00:00 19994330.275000099093 29000000.034000039101 27869999.971000000834 3965110.067000002135 60383.889981494 2024-03-14T21:21:34.401130+00:00 19994330.274999979883 28999999.968999978155 27870000.028999999166 3965468.938999981154 60383.889992964 2024-03-14T21:21:35.392137+00:00 19994330.274999979883 29000000.021000031382 27869999.981999989599 3965517.071999996901 60383.890004624 2024-03-14T21:21:36.399513+00:00 19994330.271999958903 29000000.026999998838 27869999.988999988884 3962440.022000014782 60383.890016099 2024-03-14T21:21:37.391016+00:00 19994330.271000031382 28999999.910999998450 27870000.021000031382 3963555.932000011206 60383.890027754 2024-03-14T21:21:38.397896+00:00 19994330.276999950409 29000000.052000001073 27869999.989999979734 3962564.017999976873 60383.890039229 2024-03-14T21:21:39.389398+00:00 19994330.276000019163 29000000.006000000983 27870000.004000011832 3959584.976000010967 60383.890050883 2024-03-14T21:21:40.396277+00:00 19994330.272999998182 28999999.969000000507 27870000.008000019938 3961699.134000002872 60383.890062359 2024-03-14T21:21:41.387781+00:00 19994330.272999998182 28999999.995999988168 27870000.046000000089 3961575.893999993801 60383.890074018 2024-03-14T21:21:42.395156+00:00 19994330.272999998182 29000000.025000009686 27869999.972999989986 3955747.994000018109 60383.890085672 2024-03-14T21:21:43.402035+00:00 19994330.271000031382 28999999.994000021368 27869999.977000001818 3968564.063999981154 60383.890097147 2024-03-14T21:21:44.393538+00:00 19994330.274999979883 29000000.021000001580 27869999.954999979585 3962589.011000006925 60383.890108801 2024-03-14T21:21:45.400417+00:00 19994330.278999999166 28999999.953999970108 27870000.069000009447 3962957.900999993086 60383.890120277 2024-03-14T21:21:46.391920+00:00 19994330.271000009030 29000000.037000000477 27869999.947000030428 3961411.073000013828 60383.890131936 2024-03-14T21:21:47.399296+00:00 19994330.275999989361 28999999.979000028223 27870000.050999999046 3960123.953999996185 60383.890143406 2024-03-14T21:21:48.390303+00:00 19994330.269000008702 29000000.039999961853 27869999.978999968618 3961441.960999995004 60383.890155060 2024-03-14T21:21:49.397182+00:00 19994330.274999991059 28999999.970000028610 27870000.039999961853 3963993.025999993086 60383.890166536 2024-03-14T21:21:50.388686+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3967905.994000018109 60383.890178190 2024-03-14T21:21:51.395564+00:00 19994330.276000011712 28999999.995999988168 27869999.950000051409 3962037.118000001181 60383.890189849 2024-03-14T21:21:52.402940+00:00 19994330.271999981254 29000000.033000048250 27870000.000999931246 3965460.914999961853 60383.890201319 2024-03-14T21:21:53.393947+00:00 19994330.272000011057 28999999.909999970347 27869999.986999988556 3963887.924000024796 60383.890212978 2024-03-14T21:21:54.401323+00:00 19994330.272999998182 29000000.049999948591 27870000.032000061125 3965616.049000024796 60383.890224454 2024-03-14T21:21:55.392825+00:00 19994330.273999989033 29000000.008000019938 27869999.970000028610 3964187.010999978054 60383.890236108 2024-03-14T21:21:56.399705+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3966180.954999982845 60383.890247583 2024-03-14T21:21:57.391209+00:00 19994330.272999968380 29000000.001999970526 27870000.037999991328 3963925.045000017155 60383.890259237 2024-03-14T21:21:58.398087+00:00 19994330.275000039488 28999999.985000010580 27869999.958000060171 3966933.958999990951 60383.890270713 2024-03-14T21:21:59.389591+00:00 19994330.268000010401 29000000.014000058174 27869999.987999919802 3963165.093999981880 60383.890282372 2024-03-14T21:22:00.396965+00:00 19994330.276999950409 28999999.990999940783 27870000.006000038236 3959910.931000053883 60383.890293842 2024-03-14T21:22:01.387972+00:00 19994330.274000048637 29000000.019000049680 27870000.049999948591 3967241.063999950886 60383.890305502 2024-03-14T21:22:02.395348+00:00 19994330.274999979883 29000000.016999959946 27869999.914000030607 3966074.958000003826 60383.890317156 2024-03-14T21:22:03.402227+00:00 19994330.278000000864 28999999.970999959856 27870000.103000041097 3965345.050000011921 60383.890328631 2024-03-14T21:22:04.393730+00:00 19994330.268999990076 29000000.004999998957 27869999.962000008672 3967074.944000006188 60383.890340290 2024-03-14T21:22:05.401105+00:00 19994330.272000011057 29000000.018000010401 27869999.977000001818 3968817.954999982845 60383.890351761 2024-03-14T21:22:06.392113+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3964360.083000003826 60383.890363420 2024-03-14T21:22:07.399488+00:00 19994330.272999998182 28999999.966000080109 27870000.004999998957 3964329.942000031006 60383.890374890 2024-03-14T21:22:08.390495+00:00 19994330.275999959558 28999999.965999960899 27869999.957999940962 3963309.107999979984 60383.890386549 2024-03-14T21:22:09.397870+00:00 19994330.272000011057 29000000.018000010401 27870000.034000001848 3954798.912000000011 60383.890398019 2024-03-14T21:22:10.388880+00:00 19994330.273999989033 29000000.022999998182 27869999.991000000387 3960699.060000001919 60383.890409679 2024-03-14T21:22:11.396253+00:00 19994330.272000011057 28999999.978999968618 27870000.048000011593 3964253.972000002861 60383.890421149 2024-03-14T21:22:12.387259+00:00 19994330.274000048637 29000000.003999948502 27869999.991999998689 3968626.083000003826 60383.890432809 2024-03-14T21:22:13.394635+00:00 19994330.274999979883 28999999.997000001371 27869999.944000009447 3964535.904999970924 60383.890444468 2024-03-14T21:22:14.402011+00:00 19994330.276999950409 29000000.010000001639 27870000.069999989122 3962968.993000030983 60383.890455938 2024-03-14T21:22:15.393017+00:00 19994330.271000031382 29000000.022999990731 27869999.951999988407 3965564.117999970913 60383.890467597 2024-03-14T21:22:16.400393+00:00 19994330.272999998182 28999999.990000009537 27870000.043000008911 3959363.867000042927 60383.890479067 2024-03-14T21:22:17.391400+00:00 19994330.274000048637 29000000.000999998301 27869999.944999989122 3965325.058999956120 60383.890490727 2024-03-14T21:22:18.398775+00:00 19994330.275999899954 28999999.984000001103 27870000.008000019938 3958286.018000007141 60383.890502202 2024-03-14T21:22:19.390278+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3966256.915000020992 60383.890513856 2024-03-14T21:22:20.397157+00:00 19994330.272999998182 28999999.997000008821 27869999.986000001431 3963767.939999998081 60383.890525332 2024-03-14T21:22:21.388661+00:00 19994330.274000048637 28999999.986000001431 27869999.975999951363 3962122.085999966133 60383.890536985 2024-03-14T21:22:22.395540+00:00 19994330.273999929428 29000000.054999981076 27870000.003000020981 3960056.997000039089 60383.890548456 2024-03-14T21:22:23.386547+00:00 19994330.271999958903 28999999.975000020117 27869999.984000030905 3964218.010999978054 60383.890560115 2024-03-14T21:22:24.393922+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3961538.962000011932 60383.890571774 2024-03-14T21:22:25.401297+00:00 19994330.272999998182 29000000.008000019938 27870000.075999978930 3962418.935999989975 60383.890583244 2024-03-14T21:22:26.392306+00:00 19994330.271000031382 29000000.010999981314 27869999.912000000477 3961935.097000002861 60383.890594904 2024-03-14T21:22:27.399680+00:00 19994330.272999998182 28999999.970000028610 27870000.070999979973 3963918.990999997128 60383.890606374 2024-03-14T21:22:28.390687+00:00 19994330.274999979883 29000000.032999988645 27870000.020999971777 3965710.989000021946 60383.890618033 2024-03-14T21:22:29.398062+00:00 19994330.277000069618 28999999.996999979019 27869999.929000020027 3963670.970999956131 60383.890629509 2024-03-14T21:22:30.389566+00:00 19994330.271999958903 28999999.993000030518 27870000.024999979883 3965664.975000023842 60383.890641163 2024-03-14T21:22:31.396445+00:00 19994330.272999998182 29000000.011999960989 27869999.965000029653 3964212.069999992847 60383.890652638 2024-03-14T21:22:32.387948+00:00 19994330.272000070661 28999999.973000049591 27870000.006000038236 3963010.997000039089 60383.890664292 2024-03-14T21:22:33.394827+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3963803.001999973785 60383.890675951 2024-03-14T21:22:34.402202+00:00 19994330.274999979883 28999999.981999989599 27870000.070999979973 3963354.967000008095 60383.890687421 2024-03-14T21:22:35.393210+00:00 19994330.271999958903 29000000.026000019163 27869999.998999949545 3958972.013999999035 60383.890699081 2024-03-14T21:22:36.400585+00:00 19994330.278000000864 28999999.977999929339 27869999.988000039011 3959958.968999981880 60383.890710551 2024-03-14T21:22:37.391591+00:00 19994330.270000100136 29000000.006999969482 27870000.006000038236 3962800.972000002861 60383.890722211 2024-03-14T21:22:38.398967+00:00 19994330.278000000864 28999999.992000099272 27869999.946999911219 3963892.107999979984 60383.890733680 2024-03-14T21:22:39.389975+00:00 19994330.272999998182 29000000.003999948502 27870000.015000101179 3962833.028000057209 60383.890745340 2024-03-14T21:22:40.397349+00:00 19994330.271000001580 29000000.004999998957 27870000.064000010490 3963774.950999975204 60383.890756816 2024-03-14T21:22:41.388853+00:00 19994330.279999990016 29000000.036000009626 27869999.965999960899 3964339.996999979019 60383.890768469 2024-03-14T21:22:42.395732+00:00 19994330.271000009030 28999999.988000039011 27870000.034999970347 3965562.990999997128 60383.890779945 2024-03-14T21:22:43.387235+00:00 19994330.272999990731 28999999.981999989599 27869999.914999961853 3962626.067000031006 60383.890791599 2024-03-14T21:22:44.394114+00:00 19994330.275999989361 28999999.980999950320 27870000.012000080198 3962631.000999987125 60383.890803258 2024-03-14T21:22:45.401490+00:00 19994330.271000031382 29000000.031000021845 27870000.015999909490 3963435.906000018120 60383.890814728 2024-03-14T21:22:46.392496+00:00 19994330.273999989033 28999999.952000018209 27870000.033000111580 3965822.991999983788 60383.890826387 2024-03-14T21:22:47.399871+00:00 19994330.278999980539 29000000.072000030428 27870000.034999970347 3968329.038999975193 60383.890837863 2024-03-14T21:22:48.391375+00:00 19994330.271000031382 28999999.991999980062 27869999.925000000745 3966448.918000041973 60383.890849517 2024-03-14T21:22:49.398254+00:00 19994330.271999981254 28999999.977999929339 27869999.964999999851 3963518.048999965191 60383.890860992 2024-03-14T21:22:50.389757+00:00 19994330.272000011057 28999999.978000000119 27870000.045999988914 3958944.008000016212 60383.890872652 2024-03-14T21:22:51.397133+00:00 19994330.277999971062 29000000.045000001788 27870000.008000001311 3964215.050999999046 60383.890884122 2024-03-14T21:22:52.388140+00:00 19994330.272999998182 28999999.960000000894 27870000.053999990225 3966328.982999979984 60383.890895782 2024-03-14T21:22:53.395515+00:00 19994330.273999989033 29000000.026999998838 27869999.929000020027 3962438.899000049103 60383.890907251 2024-03-14T21:22:54.386522+00:00 19994330.272999998182 29000000.000000011176 27870000.033999979496 3965816.081999958027 60383.890918911 2024-03-14T21:22:55.393897+00:00 19994330.275000039488 28999999.971999999136 27870000.008000019938 3963517.978000044823 60383.890930570 2024-03-14T21:22:56.401273+00:00 19994330.269999980927 29000000.015999969095 27869999.930999990553 3971346.069999992847 60383.890942040 2024-03-14T21:22:57.392279+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3964370.018999993801 60383.890953700 2024-03-14T21:22:58.399655+00:00 19994330.273999989033 28999999.974999990314 27870000.047999981791 3964858.973999977112 60383.890965170 2024-03-14T21:22:59.390662+00:00 19994330.275000039488 28999999.973000019789 27869999.958999991417 3963356.032999991905 60383.890976829 2024-03-14T21:23:00.398038+00:00 19994330.272999998182 29000000.034999970347 27870000.026000019163 3965355.923000038136 60383.890988299 2024-03-14T21:23:01.389046+00:00 19994330.272999998182 28999999.995999988168 27869999.924000021070 3961806.041000009049 60383.890999958 2024-03-14T21:23:02.396419+00:00 19994330.273999989033 29000000.000000000000 27870000.085999969393 3966575.038999915123 60383.891011429 2024-03-14T21:23:03.387427+00:00 19994330.274999979883 28999999.980000019073 27869999.943000018597 3961755.973000050057 60383.891023088 2024-03-14T21:23:04.394802+00:00 19994330.274999979883 28999999.997999969870 27869999.966000020504 3963584.904999970924 60383.891034742 2024-03-14T21:23:05.401681+00:00 19994330.276000019163 29000000.036000009626 27870000.102999988943 3965962.013000010978 60383.891046218 2024-03-14T21:23:06.393184+00:00 19994330.268000010401 28999999.989000018686 27869999.977999988943 3970643.103999971878 60383.891057871 2024-03-14T21:23:07.400063+00:00 19994330.272999998182 28999999.996999979019 27869999.904999971390 3963673.917000054847 60383.891069347 2024-03-14T21:23:08.391568+00:00 19994330.274999979883 28999999.983999971300 27869999.999000068754 3964580.018999934196 60383.891081001 2024-03-14T21:23:09.398446+00:00 19994330.276000019163 29000000.009999990463 27870000.030999898911 3969565.935000061989 60383.891092476 2024-03-14T21:23:10.389949+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3970068.098999977112 60383.891104130 2024-03-14T21:23:11.396828+00:00 19994330.271000031382 29000000.006999969482 27869999.949000000954 3964191.995000004768 60383.891115606 2024-03-14T21:23:12.388332+00:00 19994330.271000031382 28999999.996000051498 27870000.026000019163 3961004.986999989022 60383.891127259 2024-03-14T21:23:13.395211+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3964049.019000052940 60383.891138735 2024-03-14T21:23:14.386714+00:00 19994330.272999998182 29000000.010999921709 27869999.964999910444 3971178.944999932777 60383.891150394 2024-03-14T21:23:15.394089+00:00 19994330.272999998182 29000000.022000070661 27870000.047000050545 3962153.083000063896 60383.891162048 2024-03-14T21:23:16.400968+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3962017.855000019073 60383.891173524 2024-03-14T21:23:17.392472+00:00 19994330.269999980927 28999999.998999949545 27869999.996000051498 3960883.104999899864 60383.891185177 2024-03-14T21:23:18.399351+00:00 19994330.274999979883 29000000.017000079155 27869999.955999970436 3961649.939000010025 60383.891196653 2024-03-14T21:23:19.390854+00:00 19994330.274000048637 29000000.018000010401 27869999.978999968618 3961216.991000055801 60383.891208307 2024-03-14T21:23:20.397733+00:00 19994330.274999979883 28999999.998999949545 27870000.074000000954 3960623.118999958038 60383.891219783 2024-03-14T21:23:21.389240+00:00 19994330.274999979883 28999999.988000039011 27870000.022000070661 3958883.978000044823 60383.891231442 2024-03-14T21:23:22.396612+00:00 19994330.271000031382 29000000.000999931246 27869999.977999929339 3961729.953999996185 60383.891242912 2024-03-14T21:23:23.387618+00:00 19994330.272999998182 28999999.983000040054 27869999.958999991417 3963491.011000037193 60383.891254566 2024-03-14T21:23:24.394498+00:00 19994330.274000048637 29000000.041000008583 27870000.026000019163 3965268.985999941826 60383.891266041 2024-03-14T21:23:25.386001+00:00 19994330.272999998182 28999999.980000019073 27869999.958000060171 3962169.057000041008 60383.891277701 2024-03-14T21:23:26.393376+00:00 19994330.280999898911 28999999.988999959081 27870000.028999999166 3963662.942999958992 60383.891289355 2024-03-14T21:23:27.400256+00:00 19994330.271000031382 29000000.010000001639 27870000.026000000536 3962382.014000058174 60383.891300831 2024-03-14T21:23:28.391758+00:00 19994330.271000031382 28999999.991999998689 27869999.978999990970 3964376.967000008095 60383.891312484 2024-03-14T21:23:29.398637+00:00 19994330.276000019163 29000000.027999989688 27870000.003000009805 3962645.024999976158 60383.891323960 2024-03-14T21:23:30.390142+00:00 19994330.274999979883 28999999.945000011474 27869999.950999990106 3963563.949999928009 60383.891335620 2024-03-14T21:23:31.397517+00:00 19994330.274999979883 29000000.045000001788 27870000.052000019699 3964806.030000091065 60383.891347089 2024-03-14T21:23:32.388523+00:00 19994330.274000000209 29000000.002999991179 27869999.944999989122 3963688.990000010002 60383.891358749 2024-03-14T21:23:33.395899+00:00 19994330.274000000209 29000000.004999998957 27870000.025999989361 3960370.098999977112 60383.891370219 2024-03-14T21:23:34.386906+00:00 19994330.271000001580 28999999.952000018209 27870000.034000009298 3966995.970999956131 60383.891381878 2024-03-14T21:23:35.394281+00:00 19994330.272999990731 29000000.024999979883 27869999.944999989122 3964004.945000051986 60383.891393532 2024-03-14T21:23:36.401160+00:00 19994330.278000008315 29000000.013999998569 27870000.035000029951 3960599.039999961853 60383.891405008 2024-03-14T21:23:37.392663+00:00 19994330.271999999881 28999999.995999988168 27869999.977000001818 3961994.853000044823 60383.891416661 2024-03-14T21:23:38.399542+00:00 19994330.275999989361 29000000.010000050068 27870000.056999981403 3965806.157999991905 60383.891428137 2024-03-14T21:23:39.391045+00:00 19994330.271000001580 28999999.986000001431 27869999.995000001043 3962343.923999906052 60383.891439791 2024-03-14T21:23:40.397926+00:00 19994330.272000011057 28999999.966999951750 27869999.953999999911 3963936.029000043869 60383.891451267 2024-03-14T21:23:41.389431+00:00 19994330.272999998182 29000000.034000039101 27870000.045000020415 3963812.970000029076 60383.891462926 2024-03-14T21:23:42.396804+00:00 19994330.276999980211 28999999.991000000387 27869999.928999960423 3965473.102999926079 60383.891474396 2024-03-14T21:23:43.387810+00:00 19994330.280000001192 28999999.986000001431 27870000.133999999613 3965686.892000079155 60383.891486055 2024-03-14T21:23:44.395186+00:00 19994330.265999998897 29000000.000000000000 27869999.864000018686 3961322.092999935150 60383.891497525 2024-03-14T21:23:45.386194+00:00 19994330.278000030667 28999999.997000038624 27870000.091000020504 3958690.972000002861 60383.891509185 2024-03-14T21:23:46.393568+00:00 19994330.270999971777 29000000.023999929428 27869999.998000029474 3966321.932000041008 60383.891520844 2024-03-14T21:23:47.400943+00:00 19994330.272000011057 28999999.991000059992 27869999.985999941826 3966446.039000033867 60383.891532314 2024-03-14T21:23:48.391950+00:00 19994330.277000010014 28999999.997999910265 27869999.970999959856 3965255.065999985207 60383.891543974 2024-03-14T21:23:49.399326+00:00 19994330.273999989033 28999999.996000051498 27869999.980000019073 3964569.908999919891 60383.891555449 2024-03-14T21:23:50.390830+00:00 19994330.273999989033 29000000.006999969482 27869999.998000029474 3964498.008000016212 60383.891567103 2024-03-14T21:23:51.397709+00:00 19994330.272999998182 28999999.993000030518 27870000.026000019163 3967453.093999981880 60383.891578579 2024-03-14T21:23:52.389213+00:00 19994330.273999989033 28999999.973999980837 27869999.980000019073 3966023.986000061035 60383.891590232 2024-03-14T21:23:53.396091+00:00 19994330.275000039488 28999999.990000009537 27870000.057999968529 3963521.925999999046 60383.891601708 2024-03-14T21:23:54.387594+00:00 19994330.274999979883 29000000.016999959946 27869999.912999991328 3961756.996000051033 60383.891613368 2024-03-14T21:23:55.394969+00:00 19994330.272999998182 29000000.020000100136 27870000.016999959946 3963134.989999889862 60383.891624838 2024-03-14T21:23:56.385976+00:00 19994330.273999989033 29000000.059999939054 27870000.044000029564 3961673.128000020981 60383.891636497 2024-03-14T21:23:57.393351+00:00 19994330.270000040531 28999999.935000058264 27870000.031000021845 3964649.861999989022 60383.891648151 2024-03-14T21:23:58.400232+00:00 19994330.274999920279 29000000.048999909312 27869999.934000018984 3968132.053000092972 60383.891659627 2024-03-14T21:23:59.391733+00:00 19994330.276000019163 28999999.939000010490 27870000.021999958903 3967200.973999977112 60383.891671286 2024-03-14T21:24:00.399109+00:00 19994330.277000069618 29000000.025000099093 27870000.004999998957 3962720.125999927986 60383.891682756 2024-03-14T21:24:01.390116+00:00 19994330.270999908447 29000000.004999998957 27869999.986000061035 3965173.882000089157 60383.891694415 2024-03-14T21:24:02.397492+00:00 19994330.274000048637 29000000.020999908447 27870000.046999931335 3968742.932999968994 60383.891705891 2024-03-14T21:24:03.388996+00:00 19994330.271999958903 28999999.974000100046 27869999.934000018984 3965684.047000051010 60383.891717545 2024-03-14T21:24:04.395874+00:00 19994330.274000048637 29000000.006000000983 27870000.039000030607 3963719.031999946106 60383.891729015 2024-03-14T21:24:05.386881+00:00 19994330.274000048637 28999999.988000001758 27869999.953999999911 3963346.929999948014 60383.891740674 2024-03-14T21:24:06.394257+00:00 19994330.278000000864 29000000.011999990791 27870000.038000009954 3968355.093000053894 60383.891752150 2024-03-14T21:24:07.385759+00:00 19994330.270999908447 29000000.000999998301 27869999.991000000387 3967864.902999997139 60383.891763804 2024-03-14T21:24:08.392638+00:00 19994330.275000099093 28999999.986999988556 27870000.017999991775 3963837.128999948967 60383.891775463 2024-03-14T21:24:09.400014+00:00 19994330.270999908447 28999999.977000001818 27869999.953000009060 3961618.891000031959 60383.891786933 2024-03-14T21:24:10.391021+00:00 19994330.274000048637 29000000.025000009686 27870000.000999990851 3964879.078999996185 60383.891798593 2024-03-14T21:24:11.398396+00:00 19994330.279000040144 28999999.994000021368 27870000.041999999434 3963673.963000059128 60383.891810068 2024-03-14T21:24:12.389900+00:00 19994330.268000010401 28999999.979999989271 27869999.951000008732 3959539.983999968041 60383.891821722 2024-03-14T21:24:13.396778+00:00 19994330.276999950409 29000000.015000019222 27870000.040000021458 3966130.049000024796 60383.891833198 2024-03-14T21:24:14.388282+00:00 19994330.271999958903 29000000.006999969482 27870000.004999969155 3964226.921000003815 60383.891844851 2024-03-14T21:24:15.395161+00:00 19994330.275000099093 28999999.972999989986 27869999.974000040442 3960797.080999969970 60383.891856327 2024-03-14T21:24:16.386664+00:00 19994330.275999899954 29000000.027000010014 27870000.020999971777 3962129.004999995232 60383.891867986 2024-03-14T21:24:17.394040+00:00 19994330.275000099093 29000000.008999999613 27869999.925999999046 3964021.013000010978 60383.891879457 2024-03-14T21:24:18.385046+00:00 19994330.270999908447 28999999.998000029474 27870000.054000020027 3961903.993999958038 60383.891891116 2024-03-14T21:24:19.392423+00:00 19994330.272000070661 28999999.986999988556 27869999.973999980837 3961993.891000031959 60383.891902770 2024-03-14T21:24:20.399300+00:00 19994330.278999920934 29000000.013000011444 27870000.076000031084 3963093.067999958992 60383.891914246 2024-03-14T21:24:21.390804+00:00 19994330.272999998182 28999999.997999969870 27869999.948000010103 3964607.986999989022 60383.891925905 2024-03-14T21:24:22.398179+00:00 19994330.274000048637 28999999.992000039667 27869999.961999949068 3960013.939000010025 60383.891937375 2024-03-14T21:24:23.389188+00:00 19994330.272999998182 28999999.970000028610 27870000.074000000954 3962814.058000088204 60383.891949034 2024-03-14T21:24:24.396561+00:00 19994330.278999920934 29000000.034999970347 27869999.914000030607 3964241.013999938965 60383.891960504 2024-03-14T21:24:25.387570+00:00 19994330.270000100136 28999999.996999979019 27870000.085000038147 3963131.001999973785 60383.891972164 2024-03-14T21:24:26.394944+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3961216.013000010978 60383.891983634 2024-03-14T21:24:27.385953+00:00 19994330.271000009030 29000000.014999989420 27869999.982999920845 3963762.008000016212 60383.891995293 2024-03-14T21:24:28.393326+00:00 19994330.276999998838 29000000.003000020981 27870000.025000099093 3964043.930000067223 60383.892006947 2024-03-14T21:24:29.400205+00:00 19994330.276999998838 29000000.000999931246 27869999.959999918938 3962843.013999938965 60383.892018422 2024-03-14T21:24:30.391709+00:00 19994330.271000001580 28999999.963000059128 27870000.028000000864 3963777.021000028122 60383.892030076 2024-03-14T21:24:31.398588+00:00 19994330.271000001580 29000000.005999919027 27870000.001999970526 3971631.929000020027 60383.892041552 2024-03-14T21:24:32.390091+00:00 19994330.275000009686 28999999.976000070572 27869999.994000080973 3965712.059999942780 60383.892053212 2024-03-14T21:24:33.397466+00:00 19994330.277000010014 29000000.013000011444 27870000.018999930471 3966851.981000065804 60383.892064681 2024-03-14T21:24:34.388474+00:00 19994330.271999981254 29000000.003999948502 27869999.929000020027 3966614.072999954224 60383.892076341 2024-03-14T21:24:35.395849+00:00 19994330.275999989361 29000000.011000040919 27870000.075000051409 3966558.922000051010 60383.892087811 2024-03-14T21:24:36.386856+00:00 19994330.274000018835 28999999.986999988556 27869999.986999988556 3960947.001999973785 60383.892099470 2024-03-14T21:24:37.394231+00:00 19994330.269999980927 29000000.028000000864 27870000.000999931246 3967738.125999927986 60383.892110946 2024-03-14T21:24:38.385734+00:00 19994330.271999981254 28999999.980999950320 27869999.995000001043 3965077.863000034820 60383.892122600 2024-03-14T21:24:39.392614+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3965614.986999989022 60383.892134259 2024-03-14T21:24:40.399990+00:00 19994330.277000010014 29000000.006000038236 27870000.052999969572 3967064.029000043869 60383.892145735 2024-03-14T21:24:41.391492+00:00 19994330.272999998182 29000000.018999930471 27869999.993000030518 3968523.982999920845 60383.892157388 2024-03-14T21:24:42.398371+00:00 19994330.270999971777 29000000.013000000268 27870000.054000020027 3966815.949000000954 60383.892168864 2024-03-14T21:24:43.389875+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3969380.188000082970 60383.892180518 2024-03-14T21:24:44.396753+00:00 19994330.278999980539 29000000.003999989480 27870000.015000000596 3965459.953999996185 60383.892191994 2024-03-14T21:24:45.388257+00:00 19994330.272000011057 28999999.986999999732 27869999.989999998361 3970875.029999970924 60383.892203653 2024-03-14T21:24:46.395633+00:00 19994330.272000011057 28999999.993999991566 27869999.984999999404 3961671.909999967087 60383.892215123 2024-03-14T21:24:47.386639+00:00 19994330.271999958903 28999999.986000001431 27870000.074999999255 3966422.055999993812 60383.892226777 2024-03-14T21:24:48.393518+00:00 19994330.274000048637 29000000.008999999613 27869999.893000010401 3965510.014999986161 60383.892238253 2024-03-14T21:24:49.385021+00:00 19994330.275999959558 29000000.001000020653 27870000.026999980211 3965782.970000029076 60383.892249912 2024-03-14T21:24:50.392397+00:00 19994330.275000039488 28999999.976999968290 27870000.029000010341 3964076.938000082970 60383.892261566 2024-03-14T21:24:51.399276+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3966718.018999934196 60383.892273041 2024-03-14T21:24:52.390779+00:00 19994330.271999958903 29000000.037000000477 27870000.013000011444 3966167.080999969970 60383.892284695 2024-03-14T21:24:53.397658+00:00 19994330.271000031382 28999999.987999979407 27870000.007000029087 3963592.008000016212 60383.892296171 2024-03-14T21:24:54.389162+00:00 19994330.274000048637 29000000.024999979883 27869999.995999988168 3964438.958999990951 60383.892307824 2024-03-14T21:24:55.396041+00:00 19994330.276999950409 28999999.984000030905 27869999.995000001043 3968646.943000078201 60383.892319300 2024-03-14T21:24:56.387544+00:00 19994330.272999998182 28999999.966000020504 27869999.996999979019 3966050.087000011932 60383.892330954 2024-03-14T21:24:57.394423+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3964008.904999970924 60383.892342430 2024-03-14T21:24:58.385927+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3966774.103999971878 60383.892354089 2024-03-14T21:24:59.393301+00:00 19994330.272999998182 29000000.003000020981 27869999.955000039190 3963314.891000031959 60383.892365559 2024-03-14T21:25:00.384309+00:00 19994330.271000031382 29000000.019000049680 27869999.988999959081 3962600.992999910843 60383.892377219 2024-03-14T21:25:01.391683+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3963509.097000002861 60383.892388878 2024-03-14T21:25:02.399059+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3961643.965000032913 60383.892400348 2024-03-14T21:25:03.390066+00:00 19994330.269999980927 29000000.009999990463 27870000.032999988645 3964148.014999986161 60383.892412007 2024-03-14T21:25:04.397442+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3964028.988000034820 60383.892423477 2024-03-14T21:25:05.388449+00:00 19994330.272999998182 28999999.958000060171 27869999.978999968618 3962789.021999955177 60383.892435137 2024-03-14T21:25:06.395824+00:00 19994330.276000019163 29000000.041000008583 27870000.011000040919 3965248.875000000000 60383.892446607 2024-03-14T21:25:07.386831+00:00 19994330.276000019163 28999999.985999941826 27870000.046000000089 3966775.085000038147 60383.892458266 2024-03-14T21:25:08.394206+00:00 19994330.274999979883 29000000.031999949366 27869999.962000008672 3962371.960000038147 60383.892469736 2024-03-14T21:25:09.385213+00:00 19994330.271000031382 28999999.971000079066 27870000.069000009447 3964545.041999936104 60383.892481396 2024-03-14T21:25:10.392588+00:00 19994330.271999958903 29000000.042999979109 27869999.985999941826 3963365.065000057220 60383.892493050 2024-03-14T21:25:11.399468+00:00 19994330.274000048637 28999999.975000020117 27869999.957000020891 3967329.896999955177 60383.892504525 2024-03-14T21:25:12.390971+00:00 19994330.276999950409 28999999.981999989599 27870000.050000071526 3969266.088000059128 60383.892516185 2024-03-14T21:25:13.398346+00:00 19994330.274999979883 29000000.034000039101 27869999.939999941736 3959673.008999944199 60383.892527655 2024-03-14T21:25:14.389355+00:00 19994330.274000048637 28999999.949999928474 27870000.024999979883 3962123.889000058174 60383.892539314 2024-03-14T21:25:15.396729+00:00 19994330.269999980927 29000000.014999989420 27870000.017000079155 3966329.116999983788 60383.892550784 2024-03-14T21:25:16.387735+00:00 19994330.274999979883 29000000.037999991328 27869999.970999959856 3963000.893000000156 60383.892562443 2024-03-14T21:25:17.395111+00:00 19994330.275000099093 28999999.969000101089 27870000.001000050455 3961922.091000000015 60383.892573914 2024-03-14T21:25:18.386118+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3965223.967000000179 60383.892585573 2024-03-14T21:25:19.393493+00:00 19994330.272999998182 29000000.002000000328 27870000.028000000864 3964481.883000000846 60383.892597043 2024-03-14T21:25:20.384501+00:00 19994330.274999998510 29000000.022999998182 27870000.069000009447 3966133.061999998987 60383.892608702 2024-03-14T21:25:21.391875+00:00 19994330.271999999881 28999999.980000000447 27869999.921999931335 3965687.017000000924 60383.892620362 2024-03-14T21:25:22.399252+00:00 19994330.275000009686 29000000.024000000209 27869999.973000001162 3967208.958999998868 60383.892631837 2024-03-14T21:25:23.390755+00:00 19994330.274999991059 28999999.977999988943 27870000.070999991149 3965136.115999997128 60383.892643491 2024-03-14T21:25:24.397633+00:00 19994330.275000009686 28999999.997999999672 27869999.964000001550 3966581.912000000011 60383.892654967 2024-03-14T21:25:25.389138+00:00 19994330.271000009030 28999999.990000009537 27869999.964999999851 3961651.013000003994 60383.892666621 2024-03-14T21:25:26.396016+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3966490.030999995768 60383.892678096 2024-03-14T21:25:27.387520+00:00 19994330.271000001580 28999999.983000040054 27870000.058999989182 3962238.972000002861 60383.892689750 2024-03-14T21:25:28.394398+00:00 19994330.276000019163 29000000.030999958515 27869999.973000019789 3966283.015000001062 60383.892701226 2024-03-14T21:25:29.385901+00:00 19994330.274999979883 29000000.007000029087 27869999.984000001103 3958778.050999999046 60383.892712885 2024-03-14T21:25:30.393278+00:00 19994330.274000018835 28999999.956999961287 27870000.007999990135 3969121.976999998093 60383.892724355 2024-03-14T21:25:31.384283+00:00 19994330.273999989033 29000000.039000030607 27870000.020000010729 3961855.017000005115 60383.892736014 2024-03-14T21:25:32.391659+00:00 19994330.274000018835 29000000.018000010401 27869999.953000009060 3962366.007999993861 60383.892747669 2024-03-14T21:25:33.398538+00:00 19994330.272999998182 28999999.976000010967 27869999.969999969006 3966435.910999997985 60383.892759144 2024-03-14T21:25:34.390042+00:00 19994330.273999989033 29000000.017999950796 27870000.048000041395 3963481.978000000119 60383.892770804 2024-03-14T21:25:35.397416+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3961933.119000003207 60383.892782274 2024-03-14T21:25:36.388424+00:00 19994330.270999971777 29000000.011999960989 27869999.979999959469 3962612.885000004899 60383.892793933 2024-03-14T21:25:37.395799+00:00 19994330.277000010014 28999999.989000078291 27870000.037000000477 3965143.108999996912 60383.892805403 2024-03-14T21:25:38.386806+00:00 19994330.268000010401 28999999.987999919802 27869999.970000028610 3965039.960999995004 60383.892817062 2024-03-14T21:25:39.394183+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3963737.988000005018 60383.892828532 2024-03-14T21:25:40.385188+00:00 19994330.270999971777 29000000.067000031471 27870000.033000048250 3961408.046000003815 60383.892840192 2024-03-14T21:25:41.392564+00:00 19994330.280000030994 28999999.991000059992 27869999.997999910265 3964445.887999997009 60383.892851662 2024-03-14T21:25:42.383571+00:00 19994330.272999998182 28999999.965999960899 27870000.049000021070 3967329.005999996793 60383.892863321 2024-03-14T21:25:43.390946+00:00 19994330.273999989033 28999999.991000059992 27869999.953000068665 3974085.026999995112 60383.892874975 2024-03-14T21:25:44.397825+00:00 19994330.269999980927 29000000.037999991328 27869999.988999959081 3965297.052000001073 60383.892886451 2024-03-14T21:25:45.389328+00:00 19994330.274000048637 29000000.010999921709 27870000.037999991328 3965383.028000012040 60383.892898110 2024-03-14T21:25:46.396704+00:00 19994330.279999971390 28999999.965000029653 27869999.973999980837 3964240.969999998808 60383.892909580 2024-03-14T21:25:47.387711+00:00 19994330.276000019163 29000000.006999969482 27870000.012000080198 3960727.956999986898 60383.892921240 2024-03-14T21:25:48.395087+00:00 19994330.269999980927 28999999.997000098228 27870000.004999998957 3965834.969000012148 60383.892932709 2024-03-14T21:25:49.386093+00:00 19994330.272999998182 28999999.979999899864 27869999.935999989510 3964046.218000010122 60383.892944369 2024-03-14T21:25:50.393469+00:00 19994330.272999998182 29000000.014000058174 27869999.988999959081 3961195.748999983072 60383.892955839 2024-03-14T21:25:51.384475+00:00 19994330.272999998182 28999999.993000030518 27870000.016999959946 3964238.062000005972 60383.892967498 2024-03-14T21:25:52.391854+00:00 19994330.272999998182 28999999.990000009537 27870000.042000059038 3971075.997999995947 60383.892979158 2024-03-14T21:25:53.399226+00:00 19994330.279999971390 29000000.002999901772 27869999.998000029474 3963977.067000002135 60383.892990628 2024-03-14T21:25:54.390233+00:00 19994330.269999980927 29000000.030000090599 27869999.962000008672 3966071.949000000954 60383.893002281 2024-03-14T21:25:55.397112+00:00 19994330.272999998182 28999999.975999951363 27870000.042999979109 3963146.016000003088 60383.893013757 2024-03-14T21:25:56.388616+00:00 19994330.272000070661 29000000.024000000209 27869999.935999989510 3965734.995000004768 60383.893025416 2024-03-14T21:25:57.395990+00:00 19994330.278999920934 28999999.986000001431 27870000.046999931335 3965830.950999975204 60383.893036887 2024-03-14T21:25:58.386998+00:00 19994330.272000070661 28999999.962999999523 27870000.024000048637 3965711.023000001907 60383.893048546 2024-03-14T21:25:59.394373+00:00 19994330.273999929428 29000000.035999998450 27870000.031999949366 3964916.048000007868 60383.893060016 2024-03-14T21:26:00.385380+00:00 19994330.272000070661 28999999.981999989599 27869999.966000080109 3958517.962999999989 60383.893071676 2024-03-14T21:26:01.392755+00:00 19994330.275999899954 29000000.048999991268 27869999.936000000685 3965420.025999993086 60383.893083145 2024-03-14T21:26:02.383762+00:00 19994330.272000070661 28999999.969999998808 27870000.080999989063 3964055.993000001181 60383.893094805 2024-03-14T21:26:03.391138+00:00 19994330.276000019163 28999999.980000019073 27869999.959000010043 3963366.972000002861 60383.893106459 2024-03-14T21:26:04.398017+00:00 19994330.274999979883 29000000.018000010401 27870000.017999991775 3965331.039000004996 60383.893117934 2024-03-14T21:26:05.389520+00:00 19994330.276000019163 29000000.002999961376 27870000.032000008970 3967416.013999999035 60383.893129588 2024-03-14T21:26:06.396399+00:00 19994330.272999998182 29000000.007000029087 27869999.995000001043 3963337.002999991179 60383.893141064 2024-03-14T21:26:07.387903+00:00 19994330.269999980927 28999999.992999970913 27869999.962000008672 3967259.945000023115 60383.893152718 2024-03-14T21:26:08.394782+00:00 19994330.273999929428 29000000.007000029087 27870000.016999989748 3963122.088999987114 60383.893164193 2024-03-14T21:26:09.386285+00:00 19994330.277000069618 28999999.991000000387 27870000.044999990612 3961513.927000015974 60383.893175852 2024-03-14T21:26:10.393660+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3961687.097000002861 60383.893187323 2024-03-14T21:26:11.384668+00:00 19994330.269999980927 28999999.981999989599 27869999.922000050545 3958440.834999979008 60383.893198982 2024-03-14T21:26:12.392043+00:00 19994330.274000048637 28999999.977000001818 27869999.957999940962 3967674.082000017166 60383.893210452 2024-03-14T21:26:13.383050+00:00 19994330.274999998510 29000000.055999930948 27870000.042000059038 3963923.942999988794 60383.893222111 2024-03-14T21:26:14.390425+00:00 19994330.274000000209 29000000.022000070661 27870000.004999998957 3959939.067999988794 60383.893233765 2024-03-14T21:26:15.397304+00:00 19994330.274999998510 28999999.921999931335 27869999.969999969006 3963601.045000017155 60383.893245241 2024-03-14T21:26:16.388808+00:00 19994330.274999991059 29000000.067000031471 27870000.078000009060 3963307.018999993801 60383.893256900 2024-03-14T21:26:17.396182+00:00 19994330.270000010729 28999999.976000070572 27869999.955999970436 3966910.912000000011 60383.893268370 2024-03-14T21:26:18.387190+00:00 19994330.274000000209 28999999.997999910265 27870000.008000019938 3968543.067999988794 60383.893280030 2024-03-14T21:26:19.394565+00:00 19994330.275999989361 29000000.024000048637 27870000.003000020981 3958410.955999999773 60383.893291499 2024-03-14T21:26:20.385573+00:00 19994330.275000009686 28999999.952999949455 27869999.970999959856 3966872.894000024069 60383.893303159 2024-03-14T21:26:21.392947+00:00 19994330.275000009686 29000000.021000031382 27870000.001999970526 3964436.078999996185 60383.893314629 2024-03-14T21:26:22.383956+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3966671.063999981154 60383.893326289 2024-03-14T21:26:23.391330+00:00 19994330.271000001580 28999999.986999988556 27869999.980000019073 3966509.982000023127 60383.893337942 2024-03-14T21:26:24.398209+00:00 19994330.272999998182 29000000.009000059217 27869999.972999930382 3965771.950999975204 60383.893349418 2024-03-14T21:26:25.389715+00:00 19994330.276000019163 29000000.001999970526 27870000.058000091463 3957547.045000017155 60383.893361078 2024-03-14T21:26:26.397087+00:00 19994330.273999959230 28999999.998999949545 27869999.992999911308 3959342.922999978065 60383.893372547 2024-03-14T21:26:27.388095+00:00 19994330.272999998182 29000000.042999979109 27869999.988000039011 3963042.053000032902 60383.893384207 2024-03-14T21:26:28.395469+00:00 19994330.274000048637 28999999.970000028610 27870000.021000031382 3963126.018000007141 60383.893395677 2024-03-14T21:26:29.386477+00:00 19994330.270999971777 28999999.993000030518 27870000.001999970526 3962977.000000000000 60383.893407336 2024-03-14T21:26:30.393852+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3963244.977999985218 60383.893418806 2024-03-14T21:26:31.384860+00:00 19994330.276000019163 29000000.049999948591 27870000.029000040144 3958778.014999986161 60383.893430466 2024-03-14T21:26:32.392235+00:00 19994330.273999989033 28999999.996000051498 27869999.980000019073 3963558.995000004768 60383.893441936 2024-03-14T21:26:33.383242+00:00 19994330.272999998182 28999999.958999998868 27870000.026999950409 3966439.976999998093 60383.893453595 2024-03-14T21:26:34.390617+00:00 19994330.270999971777 29000000.061000000685 27869999.973000049591 3962480.016000031959 60383.893465254 2024-03-14T21:26:35.397994+00:00 19994330.274000048637 28999999.946000009775 27869999.973999980837 3965923.986999989022 60383.893476725 2024-03-14T21:26:36.389000+00:00 19994330.274999979883 29000000.017000000924 27870000.032999988645 3967060.030999958981 60383.893488378 2024-03-14T21:26:37.395878+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3967104.967000008095 60383.893499854 2024-03-14T21:26:38.387382+00:00 19994330.270999971777 29000000.018999990076 27869999.990000009537 3963167.990999997128 60383.893511513 2024-03-14T21:26:39.394757+00:00 19994330.272999998182 28999999.981000009924 27870000.030999999493 3965797.046000003815 60383.893522983 2024-03-14T21:26:40.385764+00:00 19994330.271999958903 28999999.991000000387 27869999.949999999255 3972337.925000011921 60383.893534643 2024-03-14T21:26:41.393139+00:00 19994330.278000120074 28999999.995000030845 27870000.037000000477 3960532.986999989022 60383.893546113 2024-03-14T21:26:42.384147+00:00 19994330.273999929428 29000000.000999990851 27869999.986000001431 3963516.157000004780 60383.893557772 2024-03-14T21:26:43.391522+00:00 19994330.276000019163 29000000.004999998957 27869999.956000000238 3965831.918000041973 60383.893569242 2024-03-14T21:26:44.382529+00:00 19994330.269999980927 29000000.004000011832 27870000.062000010163 3964085.984999955166 60383.893580901 2024-03-14T21:26:45.389904+00:00 19994330.274999979883 29000000.023999989033 27869999.984000001103 3967692.083000003826 60383.893592561 2024-03-14T21:26:46.397279+00:00 19994330.272000070661 28999999.944000009447 27869999.993999991566 3964597.851999998093 60383.893604031 2024-03-14T21:26:47.388286+00:00 19994330.279999971390 29000000.051999989897 27870000.076000008732 3963802.057000041008 60383.893615691 2024-03-14T21:26:48.395662+00:00 19994330.272999998182 29000000.010999981314 27869999.986000031233 3968716.989999949932 60383.893627161 2024-03-14T21:26:49.386669+00:00 19994330.272999998182 28999999.973000049591 27869999.930999990553 3968472.036000012886 60383.893638820 2024-03-14T21:26:50.394045+00:00 19994330.268999930471 28999999.991999920458 27870000.020999971777 3962094.962999999989 60383.893650290 2024-03-14T21:26:51.385052+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3962601.055000007153 60383.893661949 2024-03-14T21:26:52.392427+00:00 19994330.272999998182 29000000.011999960989 27869999.991000000387 3963324.984000027180 60383.893673419 2024-03-14T21:26:53.383433+00:00 19994330.272999998182 28999999.986000061035 27869999.974999960512 3960356.936999977101 60383.893685079 2024-03-14T21:26:54.390809+00:00 19994330.279000040144 29000000.054999951273 27869999.981000009924 3961768.000999987125 60383.893696732 2024-03-14T21:26:55.397688+00:00 19994330.272999998182 28999999.960000038147 27869999.986999988556 3964786.134000002872 60383.893708208 2024-03-14T21:26:56.389193+00:00 19994330.271000031382 28999999.945999979973 27870000.011000040919 3959605.906000018120 60383.893719868 2024-03-14T21:26:57.396566+00:00 19994330.271000031382 29000000.026000019163 27870000.014999989420 3964210.038999975193 60383.893731338 2024-03-14T21:26:58.387574+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3963446.859000027180 60383.893742997 2024-03-14T21:26:59.394949+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3961042.159999967087 60383.893754467 2024-03-14T21:27:00.385956+00:00 19994330.270999908447 29000000.004999998957 27869999.999000068754 3962104.891000031959 60383.893766127 2024-03-14T21:27:01.393331+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3967145.029999970924 60383.893777597 2024-03-14T21:27:02.384338+00:00 19994330.270000100136 29000000.018000010401 27870000.057999968529 3964506.964000045788 60383.893789256 2024-03-14T21:27:03.391714+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3959324.033999979030 60383.893800732 2024-03-14T21:27:04.383217+00:00 19994330.276000019163 28999999.972999930382 27869999.998999949545 3962892.973999977112 60383.893812385 2024-03-14T21:27:05.390097+00:00 19994330.273999929428 28999999.975000020117 27869999.990000009537 3960720.225000023842 60383.893824045 2024-03-14T21:27:06.397471+00:00 19994330.277000069618 29000000.047000050545 27870000.015000101179 3963018.833999990951 60383.893835515 2024-03-14T21:27:07.388479+00:00 19994330.271000001580 28999999.960999969393 27869999.988999959081 3967049.065999985207 60383.893847174 2024-03-14T21:27:08.395854+00:00 19994330.271000001580 29000000.026000019163 27869999.972999930382 3965649.952000021935 60383.893858644 2024-03-14T21:27:09.386861+00:00 19994330.279000010341 28999999.995000001043 27870000.013000011444 3964154.005999981891 60383.893870303 2024-03-14T21:27:10.394236+00:00 19994330.273999989033 28999999.993999999017 27869999.986000061035 3961842.939999998081 60383.893881774 2024-03-14T21:27:11.385243+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3959335.087000011932 60383.893893433 2024-03-14T21:27:12.392619+00:00 19994330.274000000209 29000000.017999991775 27870000.052999969572 3960004.986999989022 60383.893904909 2024-03-14T21:27:13.384121+00:00 19994330.271000009030 28999999.984000001103 27870000.016999959946 3964169.981999992859 60383.893916563 2024-03-14T21:27:14.391001+00:00 19994330.273999989033 28999999.992000009865 27869999.953999999911 3959634.027999997139 60383.893928038 2024-03-14T21:27:15.382505+00:00 19994330.275999989361 28999999.991000000387 27869999.962000008672 3966873.981999992859 60383.893939698 2024-03-14T21:27:16.389879+00:00 19994330.274000018835 29000000.032000008970 27870000.110000010580 3963986.872000039089 60383.893951351 2024-03-14T21:27:17.396759+00:00 19994330.273999989033 28999999.981999989599 27869999.955999970436 3963048.066999971867 60383.893962827 2024-03-14T21:27:18.388261+00:00 19994330.272999998182 29000000.000999990851 27870000.002999998629 3960499.099000037182 60383.893974481 2024-03-14T21:27:19.395141+00:00 19994330.275000009686 28999999.986000001431 27869999.936999998987 3959155.004000008106 60383.893985956 2024-03-14T21:27:20.386644+00:00 19994330.273999989033 28999999.995000001043 27870000.037999998778 3959777.922999978065 60383.893997616 2024-03-14T21:27:21.394020+00:00 19994330.272999998182 29000000.024999979883 27870000.041000008583 3962021.022000014782 60383.894009086 2024-03-14T21:27:22.385026+00:00 19994330.277000010014 28999999.971999999136 27869999.965999990702 3964150.986000000965 60383.894020746 2024-03-14T21:27:23.392401+00:00 19994330.272999998182 29000000.016000028700 27869999.976000010967 3960088.052999972831 60383.894032221 2024-03-14T21:27:24.383906+00:00 19994330.272999998182 29000000.011999960989 27870000.031999979168 3958778.000999987125 60383.894043875 2024-03-14T21:27:25.390784+00:00 19994330.273999989033 29000000.002000030130 27870000.062000010163 3966538.841000020970 60383.894055351 2024-03-14T21:27:26.382287+00:00 19994330.274999979883 28999999.986000001431 27869999.965999990702 3965654.162999988068 60383.894067010 2024-03-14T21:27:27.389663+00:00 19994330.272999998182 28999999.987000048161 27869999.939000010490 3962616.930000007153 60383.894078664 2024-03-14T21:27:28.396541+00:00 19994330.273999989033 28999999.996999979019 27870000.036000009626 3962925.063000022899 60383.894090139 2024-03-14T21:27:29.388044+00:00 19994330.274000048637 29000000.022999998182 27869999.946999970824 3966996.938999950886 60383.894101793 2024-03-14T21:27:30.394925+00:00 19994330.272999998182 28999999.970999959856 27869999.980000019073 3958289.970000029076 60383.894113269 2024-03-14T21:27:31.386427+00:00 19994330.275999959558 29000000.026999950409 27870000.119000021368 3961312.968000053894 60383.894124922 2024-03-14T21:27:32.393306+00:00 19994330.273999989033 28999999.981000069529 27869999.959999978542 3963025.161999940872 60383.894136398 2024-03-14T21:27:33.384810+00:00 19994330.275000039488 29000000.013000011444 27869999.970000028610 3965497.853999971878 60383.894148058 2024-03-14T21:27:34.392185+00:00 19994330.271999958903 28999999.998999949545 27870000.005999978632 3965728.039000033867 60383.894159527 2024-03-14T21:27:35.383191+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3962661.052999972831 60383.894171181 2024-03-14T21:27:36.390071+00:00 19994330.274999979883 28999999.988000039011 27870000.020999971777 3965080.985000013839 60383.894182841 2024-03-14T21:27:37.397447+00:00 19994330.274000048637 29000000.003000020981 27869999.978000041097 3966194.013000010978 60383.894194317 2024-03-14T21:27:38.388951+00:00 19994330.271999958903 28999999.990999940783 27870000.037999991328 3960704.894000052940 60383.894205970 2024-03-14T21:27:39.395829+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3964045.074999928009 60383.894217446 2024-03-14T21:27:40.387332+00:00 19994330.272000070661 29000000.006999969482 27869999.998000029474 3966686.914999961853 60383.894229100 2024-03-14T21:27:41.394211+00:00 19994330.271999958903 28999999.986999988556 27869999.995000001043 3964326.023000001907 60383.894240575 2024-03-14T21:27:42.385714+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3964102.976000071038 60383.894252229 2024-03-14T21:27:43.392593+00:00 19994330.277000069618 29000000.046000000089 27870000.050000071526 3964869.113999962807 60383.894263705 2024-03-14T21:27:44.384097+00:00 19994330.272999998182 28999999.986000061035 27869999.954999919981 3962685.978000044823 60383.894275358 2024-03-14T21:27:45.390976+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3962057.981999992859 60383.894286834 2024-03-14T21:27:46.382481+00:00 19994330.271999958903 28999999.944999929518 27870000.012000080198 3965819.055999993812 60383.894298494 2024-03-14T21:27:47.389855+00:00 19994330.274000048637 29000000.050000000745 27869999.993999961764 3967628.976999998093 60383.894310148 2024-03-14T21:27:48.396733+00:00 19994330.271999958903 29000000.008000008762 27870000.016999959946 3964093.906000018120 60383.894321623 2024-03-14T21:27:49.388237+00:00 19994330.278000000864 29000000.003999989480 27870000.045000080019 3965175.995999931823 60383.894333277 2024-03-14T21:27:50.395116+00:00 19994330.271000031382 28999999.992000009865 27869999.985999941826 3966839.000000000000 60383.894344753 2024-03-14T21:27:51.386619+00:00 19994330.274999979883 28999999.972999989986 27869999.940999981016 3967594.048000096809 60383.894356412 2024-03-14T21:27:52.393994+00:00 19994330.272999998182 29000000.052999999374 27870000.020000100136 3963684.053999900818 60383.894367882 2024-03-14T21:27:53.385001+00:00 19994330.272999998182 28999999.951000008732 27870000.031999949366 3967132.037000060081 60383.894379541 2024-03-14T21:27:54.392377+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3966201.899999976158 60383.894391011 2024-03-14T21:27:55.383384+00:00 19994330.273999929428 28999999.953999999911 27869999.981999989599 3969184.047000051010 60383.894402671 2024-03-14T21:27:56.390759+00:00 19994330.274000048637 29000000.043999969959 27869999.997000001371 3966453.981999992859 60383.894414141 2024-03-14T21:27:57.381766+00:00 19994330.271999958903 29000000.018999990076 27870000.017999999225 3962902.033999919891 60383.894425800 2024-03-14T21:27:58.389141+00:00 19994330.276000019163 29000000.003000020981 27870000.005000010133 3961608.905000091065 60383.894437460 2024-03-14T21:27:59.396516+00:00 19994330.271000031382 28999999.967999991030 27870000.023999989033 3965198.917999982834 60383.894448929 2024-03-14T21:28:00.387524+00:00 19994330.273999929428 29000000.008999999613 27869999.993000000715 3964499.148999928962 60383.894460589 2024-03-14T21:28:01.394899+00:00 19994330.276999998838 28999999.986000001431 27870000.029000010341 3967586.039000033867 60383.894472059 2024-03-14T21:28:02.385906+00:00 19994330.272999998182 28999999.986999988556 27869999.963999990374 3963812.856999992859 60383.894483719 2024-03-14T21:28:03.393282+00:00 19994330.272999998182 29000000.008000019938 27869999.925000008196 3968454.067000031006 60383.894495188 2024-03-14T21:28:04.384290+00:00 19994330.274000000209 29000000.040000021458 27870000.058999989182 3967222.044999957085 60383.894506848 2024-03-14T21:28:05.391664+00:00 19994330.272999990731 28999999.912999991328 27869999.961000028998 3964307.047999978065 60383.894518324 2024-03-14T21:28:06.383167+00:00 19994330.274999991059 29000000.062999960035 27870000.076999958605 3961662.923000096809 60383.894529977 2024-03-14T21:28:07.390047+00:00 19994330.277000010014 28999999.996000051498 27869999.969000041485 3964522.060999989975 60383.894541453 2024-03-14T21:28:08.381549+00:00 19994330.274000018835 29000000.004999998957 27870000.048999968916 3962735.930999993812 60383.894553113 2024-03-14T21:28:09.388925+00:00 19994330.271999981254 29000000.011000040919 27869999.940999981016 3959812.095999956131 60383.894564766 2024-03-14T21:28:10.395803+00:00 19994330.272999998182 28999999.969999909401 27869999.984000030905 3957570.856000065804 60383.894576236 2024-03-14T21:28:11.386812+00:00 19994330.272999998182 29000000.047000050545 27869999.998000029474 3964813.055999993812 60383.894587896 2024-03-14T21:28:12.394186+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3960908.000000000000 60383.894599366 2024-03-14T21:28:13.385193+00:00 19994330.273999989033 28999999.999000068754 27870000.010999981314 3962649.941999911796 60383.894611025 2024-03-14T21:28:14.392568+00:00 19994330.272000011057 29000000.007999900728 27869999.962999999523 3969456.985000013839 60383.894622495 2024-03-14T21:28:15.383576+00:00 19994330.274999979883 28999999.963999990374 27869999.971000079066 3969142.116000055801 60383.894634155 2024-03-14T21:28:16.390951+00:00 19994330.271000031382 29000000.009000059217 27870000.017999891192 3966706.062999964226 60383.894645625 2024-03-14T21:28:17.381958+00:00 19994330.275999959558 29000000.001999970526 27870000.033000111580 3964396.990000010002 60383.894657284 2024-03-14T21:28:18.389335+00:00 19994330.274000048637 29000000.036000009626 27870000.025999899954 3958725.944999932777 60383.894668943 2024-03-14T21:28:19.396711+00:00 19994330.275999959558 28999999.978000041097 27869999.961000081152 3962077.936000109185 60383.894680413 2024-03-14T21:28:20.387715+00:00 19994330.271000031382 28999999.995000001043 27869999.980999950320 3961085.044999957085 60383.894692073 2024-03-14T21:28:21.395091+00:00 19994330.274999979883 29000000.028999920934 27870000.070999979973 3961871.962000011932 60383.894703548 2024-03-14T21:28:22.386594+00:00 19994330.272000011057 28999999.934000018984 27869999.963999990374 3966192.098999977112 60383.894715202 2024-03-14T21:28:23.393473+00:00 19994330.278999980539 29000000.028000000864 27870000.014000058174 3961859.873000026215 60383.894726678 2024-03-14T21:28:24.384977+00:00 19994330.272999998182 29000000.021000001580 27870000.003999948502 3964980.138000010978 60383.894738331 2024-03-14T21:28:25.391856+00:00 19994330.272000011057 28999999.997000001371 27870000.000000000000 3957838.835999966133 60383.894749807 2024-03-14T21:28:26.383360+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3964915.108999968041 60383.894761461 2024-03-14T21:28:27.390238+00:00 19994330.275000039488 28999999.986999999732 27869999.958999991417 3963878.001999973785 60383.894772937 2024-03-14T21:28:28.381741+00:00 19994330.269999980927 28999999.993000000715 27870000.080999970436 3964857.017000079155 60383.894784596 2024-03-14T21:28:29.389117+00:00 19994330.278000000864 29000000.028999980539 27870000.002000089735 3959131.962999939919 60383.894796250 2024-03-14T21:28:30.395997+00:00 19994330.271999958903 28999999.990000009537 27869999.962000008672 3964186.035000085831 60383.894807726 2024-03-14T21:28:31.387499+00:00 19994330.271000031382 28999999.949000000954 27869999.958999991417 3962970.978999971878 60383.894819379 2024-03-14T21:28:32.394378+00:00 19994330.277000069618 29000000.050999999046 27870000.036999940872 3958968.046999930870 60383.894830855 2024-03-14T21:28:33.385881+00:00 19994330.272999998182 29000000.029999971390 27869999.986999988556 3962396.902999997139 60383.894842509 2024-03-14T21:28:34.392760+00:00 19994330.276999950409 29000000.002000030130 27869999.978000041097 3964264.105000019073 60383.894853984 2024-03-14T21:28:35.384263+00:00 19994330.274000048637 28999999.986000001431 27870000.078000001609 3967194.947000027169 60383.894865638 2024-03-14T21:28:36.391142+00:00 19994330.273999929428 28999999.995000001043 27869999.962999988347 3963602.925999999046 60383.894877114 2024-03-14T21:28:37.382646+00:00 19994330.272000070661 28999999.968999978155 27869999.934000000358 3965328.064000010025 60383.894888774 2024-03-14T21:28:38.390021+00:00 19994330.273999929428 29000000.045000020415 27870000.015000000596 3963076.042000054847 60383.894900243 2024-03-14T21:28:39.381028+00:00 19994330.271000031382 28999999.969999969006 27870000.004000011832 3963447.075999975204 60383.894911903 2024-03-14T21:28:40.388403+00:00 19994330.276999950409 29000000.006000038236 27870000.021000001580 3958217.885999917984 60383.894923557 2024-03-14T21:28:41.395283+00:00 19994330.276000019163 28999999.972999989986 27870000.002999991179 3962864.038000106812 60383.894935032 2024-03-14T21:28:42.386786+00:00 19994330.276000019163 29000000.039000030607 27870000.004999998957 3963739.911999940872 60383.894946692 2024-03-14T21:28:43.394161+00:00 19994330.269999980927 29000000.009999990463 27869999.995000030845 3967097.064000010025 60383.894958162 2024-03-14T21:28:44.385168+00:00 19994330.272999998182 28999999.980999950320 27869999.956999961287 3959645.975999950897 60383.894969821 2024-03-14T21:28:45.392544+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3961938.054000020027 60383.894981297 2024-03-14T21:28:46.384046+00:00 19994330.276000019163 29000000.018000010401 27870000.114000018686 3959836.000000000000 60383.894992950 2024-03-14T21:28:47.390926+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3959539.883000016212 60383.895004426 2024-03-14T21:28:48.382430+00:00 19994330.269999980927 29000000.004999998957 27869999.997999969870 3966423.039000033867 60383.895016086 2024-03-14T21:28:49.389807+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3960914.911999940872 60383.895027556 2024-03-14T21:28:50.380812+00:00 19994330.269999980927 29000000.029000040144 27870000.036000009626 3968301.075000048149 60383.895039209 2024-03-14T21:28:51.387690+00:00 19994330.276000019163 28999999.975000020117 27869999.914999961853 3961440.052999972831 60383.895050869 2024-03-14T21:28:52.395066+00:00 19994330.278000000864 28999999.990000009537 27870000.038000050932 3958906.937999964226 60383.895062345 2024-03-14T21:28:53.386569+00:00 19994330.268999930471 28999999.959999918938 27870000.023999989033 3961318.131000041962 60383.895073998 2024-03-14T21:28:54.393448+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3964207.988000034820 60383.895085474 2024-03-14T21:28:55.384954+00:00 19994330.267000000924 28999999.970999959856 27869999.978000041097 3965498.913999915123 60383.895097134 2024-03-14T21:28:56.392327+00:00 19994330.278999999166 29000000.059000018984 27870000.072999950498 3963145.016000031959 60383.895108603 2024-03-14T21:28:57.383335+00:00 19994330.274000000209 28999999.991999980062 27869999.930000070482 3966133.965999960899 60383.895120257 2024-03-14T21:28:58.390214+00:00 19994330.280000001192 29000000.016000028700 27870000.067999958992 3961205.006000041962 60383.895131733 2024-03-14T21:28:59.381716+00:00 19994330.271000001580 28999999.975000020117 27869999.901000019163 3963732.075000048149 60383.895143392 2024-03-14T21:29:00.389093+00:00 19994330.268000010401 28999999.986999988556 27870000.069000009447 3962128.936999917030 60383.895155046 2024-03-14T21:29:01.395971+00:00 19994330.275999989361 29000000.011999998242 27870000.009999990463 3962368.066000103951 60383.895166522 2024-03-14T21:29:02.387474+00:00 19994330.272999998182 28999999.988000001758 27869999.967000011355 3966531.943999886978 60383.895178176 2024-03-14T21:29:03.394354+00:00 19994330.277000010014 28999999.998000010848 27869999.970000028610 3963753.977000116836 60383.895189651 2024-03-14T21:29:04.385857+00:00 19994330.272999998182 28999999.967999979854 27870000.028000000864 3962973.963999987114 60383.895201305 2024-03-14T21:29:05.392735+00:00 19994330.273999989033 29000000.017000019550 27869999.965999960899 3960120.973999977112 60383.895212781 2024-03-14T21:29:06.384239+00:00 19994330.272000011057 29000000.060999989510 27870000.039999961853 3961506.092000008095 60383.895224440 2024-03-14T21:29:07.391614+00:00 19994330.275999989361 28999999.971000019461 27869999.974000100046 3960109.047999978065 60383.895235910 2024-03-14T21:29:08.382621+00:00 19994330.276000019163 29000000.004999998957 27870000.053999900818 3965280.939999938011 60383.895247569 2024-03-14T21:29:09.389998+00:00 19994330.270999971777 29000000.012999981642 27869999.992000099272 3963291.945000051986 60383.895259039 2024-03-14T21:29:10.381003+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3965221.067000031006 60383.895270699 2024-03-14T21:29:11.388379+00:00 19994330.272000011057 28999999.985000010580 27870000.026999950409 3962300.051999927033 60383.895282358 2024-03-14T21:29:12.395754+00:00 19994330.275000039488 29000000.004000011832 27870000.000000000000 3967212.918000102043 60383.895293828 2024-03-14T21:29:13.386761+00:00 19994330.273999989033 29000000.010999981314 27869999.938000001013 3967070.091999887954 60383.895305488 2024-03-14T21:29:14.394136+00:00 19994330.278000000864 29000000.016000028700 27870000.067000001669 3968093.902000070084 60383.895316957 2024-03-14T21:29:15.385143+00:00 19994330.272000011057 28999999.977999988943 27869999.963999990374 3964272.032999991905 60383.895328617 2024-03-14T21:29:16.392519+00:00 19994330.274999979883 28999999.994000021368 27869999.968000009656 3966728.932000041008 60383.895340093 2024-03-14T21:29:17.384022+00:00 19994330.271000031382 29000000.028999980539 27870000.085999999195 3962949.026999949943 60383.895351747 2024-03-14T21:29:18.390901+00:00 19994330.273999989033 28999999.973000049591 27869999.947000000626 3963459.065000057220 60383.895363222 2024-03-14T21:29:19.382406+00:00 19994330.271999958903 29000000.015999909490 27869999.992000009865 3959809.930999993812 60383.895374882 2024-03-14T21:29:20.389781+00:00 19994330.282000061125 29000000.004000071436 27869999.961999978870 3965136.067999958992 60383.895386352 2024-03-14T21:29:21.380787+00:00 19994330.266999959946 28999999.996999979019 27870000.036000009626 3958405.968999981880 60383.895398005 2024-03-14T21:29:22.387666+00:00 19994330.274000048637 28999999.988999959081 27869999.944999959320 3960770.021000028122 60383.895409665 2024-03-14T21:29:23.395042+00:00 19994330.272999998182 28999999.978999968618 27870000.070000048727 3964727.090999960899 60383.895421141 2024-03-14T21:29:24.386544+00:00 19994330.272999998182 29000000.012000080198 27869999.979999959469 3965280.998000026215 60383.895432794 2024-03-14T21:29:25.393423+00:00 19994330.282999988645 29000000.034999970347 27870000.016000028700 3968408.975000023842 60383.895444270 2024-03-14T21:29:26.384926+00:00 19994330.268999930471 28999999.980000019073 27869999.931999981403 3959851.899999976158 60383.895455924 2024-03-14T21:29:27.391806+00:00 19994330.274000048637 28999999.990000009537 27870000.075999978930 3964466.000000000000 60383.895467400 2024-03-14T21:29:28.383309+00:00 19994330.271000031382 29000000.009999990463 27869999.959000051022 3966433.003999948967 60383.895479059 2024-03-14T21:29:29.390685+00:00 19994330.276999950409 28999999.990999940783 27870000.002999961376 3965949.041000009049 60383.895490529 2024-03-14T21:29:30.381692+00:00 19994330.272999998182 28999999.978000041097 27869999.967999991030 3962496.039000033867 60383.895502188 2024-03-14T21:29:31.389068+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3964634.879999995232 60383.895513658 2024-03-14T21:29:32.380074+00:00 19994330.277000069618 29000000.049999948591 27870000.029000040144 3961419.027999997139 60383.895525318 2024-03-14T21:29:33.387450+00:00 19994330.270999908447 28999999.963999990374 27869999.990000009537 3959816.958000063896 60383.895536971 2024-03-14T21:29:34.394328+00:00 19994330.272999998182 28999999.992000099272 27869999.971999999136 3970519.998999952804 60383.895548447 2024-03-14T21:29:35.385832+00:00 19994330.274000048637 29000000.020999908447 27870000.062999960035 3965180.000000000000 60383.895560106 2024-03-14T21:29:36.393206+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3958129.003000020981 60383.895571576 2024-03-14T21:29:37.384214+00:00 19994330.271000031382 28999999.981000069529 27869999.995000001043 3964117.103999971878 60383.895583236 2024-03-14T21:29:38.391589+00:00 19994330.271000031382 29000000.017999999225 27869999.950000051409 3961733.963999987114 60383.895594712 2024-03-14T21:29:39.383093+00:00 19994330.274999979883 29000000.013000000268 27870000.008999940008 3961351.075999975204 60383.895606366 2024-03-14T21:29:40.389973+00:00 19994330.272999998182 29000000.028000000864 27870000.039999961853 3961568.953999996185 60383.895617835 2024-03-14T21:29:41.380979+00:00 19994330.271000031382 28999999.958000000566 27870000.009000059217 3964318.054000020027 60383.895629495 2024-03-14T21:29:42.388354+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3964284.907000064850 60383.895641149 2024-03-14T21:29:43.395233+00:00 19994330.276999950409 29000000.003000020981 27869999.901000019163 3963306.002999901772 60383.895652624 2024-03-14T21:29:44.386736+00:00 19994330.272999998182 28999999.991999980062 27870000.059999939054 3965167.055000067223 60383.895664278 2024-03-14T21:29:45.393615+00:00 19994330.269000049680 29000000.013999998569 27870000.003999948502 3963733.944999932777 60383.895675754 2024-03-14T21:29:46.385119+00:00 19994330.278999920934 29000000.015999998897 27869999.988000039011 3967799.895000100136 60383.895687413 2024-03-14T21:29:47.392495+00:00 19994330.272999998182 28999999.982999980450 27870000.027000069618 3962276.055000000168 60383.895698883 2024-03-14T21:29:48.383501+00:00 19994330.274999998510 28999999.998000029474 27869999.987999919802 3965949.026000000071 60383.895710543 2024-03-14T21:29:49.390876+00:00 19994330.272999998182 29000000.001999970526 27870000.040000081062 3963268.069999999832 60383.895722013 2024-03-14T21:29:50.381883+00:00 19994330.276999998838 28999999.994000021368 27869999.921999931335 3961477.970000001136 60383.895733672 2024-03-14T21:29:51.389260+00:00 19994330.267999991775 29000000.003000020981 27870000.077000018209 3967102.024999998976 60383.895745142 2024-03-14T21:29:52.380266+00:00 19994330.275000009686 29000000.004999998957 27869999.978999998420 3959496.973999998998 60383.895756802 2024-03-14T21:29:53.387641+00:00 19994330.274000000209 28999999.974999960512 27870000.002000000328 3965600.058000002056 60383.895768461 2024-03-14T21:29:54.395016+00:00 19994330.279999990016 29000000.025000039488 27870000.032000008970 3964149.953999999911 60383.895779931 2024-03-14T21:29:55.386025+00:00 19994330.271000001580 29000000.018999930471 27869999.977000001818 3964283.979999997187 60383.895791590 2024-03-14T21:29:56.393399+00:00 19994330.270000010729 28999999.964000109583 27870000.045999988914 3961928.990000002086 60383.895803060 2024-03-14T21:29:57.384405+00:00 19994330.275999989361 29000000.028000000864 27869999.945000018924 3961212.990000002086 60383.895814720 2024-03-14T21:29:58.391781+00:00 19994330.275000009686 29000000.006999969482 27870000.021999981254 3965046.979000002146 60383.895826195 2024-03-14T21:29:59.383284+00:00 19994330.273999989033 28999999.975000020117 27869999.969999998808 3965655.985999993980 60383.895837849 2024-03-14T21:30:00.390163+00:00 19994330.275000009686 29000000.002999901772 27869999.957000020891 3965004.084000005852 60383.895849325 2024-03-14T21:30:01.381667+00:00 19994330.272999998182 28999999.987000111490 27870000.019999980927 3961120.029999994207 60383.895860984 2024-03-14T21:30:02.389045+00:00 19994330.274999979883 28999999.983999971300 27870000.059999998659 3960153.914000004996 60383.895872454 2024-03-14T21:30:03.380049+00:00 19994330.272000011057 29000000.018999930471 27869999.998000029474 3960898.022999993991 60383.895884114 2024-03-14T21:30:04.387424+00:00 19994330.272000011057 29000000.025000099093 27869999.946999970824 3961956.069000006188 60383.895895773 2024-03-14T21:30:05.394799+00:00 19994330.279999971390 28999999.965999960899 27870000.008999999613 3959751.877999991179 60383.895907243 2024-03-14T21:30:06.385808+00:00 19994330.274000048637 29000000.029999971390 27870000.041000008583 3967096.048000007868 60383.895918902 2024-03-14T21:30:07.393181+00:00 19994330.269999980927 29000000.004999998957 27870000.022999998182 3957630.903999999166 60383.895930373 2024-03-14T21:30:08.384189+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3960646.126000002027 60383.895942032 2024-03-14T21:30:09.391564+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3961923.005999996793 60383.895953502 2024-03-14T21:30:10.382571+00:00 19994330.274999979883 28999999.988999959081 27869999.969000041485 3967286.938999996055 60383.895965161 2024-03-14T21:30:11.389947+00:00 19994330.272000011057 28999999.997000098228 27870000.009999990463 3962755.021999999881 60383.895976631 2024-03-14T21:30:12.380953+00:00 19994330.278000000864 28999999.995999928564 27870000.036999940872 3961298.000000000000 60383.895988291 2024-03-14T21:30:13.388329+00:00 19994330.272999998182 29000000.042999979109 27869999.924000021070 3960888.980000004172 60383.895999761 2024-03-14T21:30:14.379336+00:00 19994330.269999980927 28999999.953999999911 27870000.080000039190 3968451.080999999773 60383.896011421 2024-03-14T21:30:15.386711+00:00 19994330.276000019163 29000000.011999998242 27869999.985999941826 3963826.865999997128 60383.896023080 2024-03-14T21:30:16.394088+00:00 19994330.274999979883 28999999.972999989986 27869999.921000000089 3963819.109999998938 60383.896034550 2024-03-14T21:30:17.385094+00:00 19994330.276000019163 29000000.057000011206 27869999.963999990374 3965897.928000003099 60383.896046209 2024-03-14T21:30:18.392469+00:00 19994330.272999998182 28999999.982000008225 27870000.104000091553 3964648.994000003207 60383.896057679 2024-03-14T21:30:19.383476+00:00 19994330.269999980927 29000000.007999990135 27870000.035999890417 3966954.054000005126 60383.896069339 2024-03-14T21:30:20.390851+00:00 19994330.276000019163 28999999.988999988884 27869999.996000051498 3964270.969999983907 60383.896080814 2024-03-14T21:30:21.382356+00:00 19994330.274999979883 29000000.006000008434 27869999.945999979973 3961516.067000002135 60383.896092468 2024-03-14T21:30:22.389234+00:00 19994330.274000048637 29000000.013999998569 27869999.980000019073 3966646.978000015020 60383.896103944 2024-03-14T21:30:23.380738+00:00 19994330.274999979883 28999999.978999998420 27870000.095000028610 3966203.944999992847 60383.896115603 2024-03-14T21:30:24.388112+00:00 19994330.272999998182 29000000.018000010401 27869999.934999939054 3962310.037999988068 60383.896127073 2024-03-14T21:30:25.379120+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3962383.965000004042 60383.896138732 2024-03-14T21:30:26.386494+00:00 19994330.272999998182 29000000.007000029087 27869999.975000020117 3960142.026000022888 60383.896150386 2024-03-14T21:30:27.393373+00:00 19994330.278999920934 28999999.968999978155 27870000.062999960035 3962009.010999978054 60383.896161862 2024-03-14T21:30:28.384877+00:00 19994330.274000048637 29000000.046000000089 27869999.944000009447 3960281.922000021208 60383.896173516 2024-03-14T21:30:29.391756+00:00 19994330.271000031382 28999999.958999991417 27870000.060999989510 3961392.020999997854 60383.896184992 2024-03-14T21:30:30.383260+00:00 19994330.274999979883 29000000.029000040144 27869999.927999999374 3964194.064999998081 60383.896196651 2024-03-14T21:30:31.390635+00:00 19994330.271000031382 28999999.970999959856 27870000.051000010222 3964636.002000004053 60383.896208121 2024-03-14T21:30:32.381641+00:00 19994330.275999899954 29000000.026000019163 27869999.934999991208 3961518.996999979019 60383.896219780 2024-03-14T21:30:33.389018+00:00 19994330.278000120074 28999999.988000039011 27870000.069000009447 3964136.033000022173 60383.896231250 2024-03-14T21:30:34.380024+00:00 19994330.272999878973 29000000.011999960989 27869999.987999990582 3961505.075999975204 60383.896242910 2024-03-14T21:30:35.387400+00:00 19994330.270000100136 28999999.947999950498 27869999.944999989122 3962301.875000000000 60383.896254563 2024-03-14T21:30:36.394278+00:00 19994330.272999998182 29000000.055000070482 27870000.092000011355 3966078.994000018109 60383.896266039 2024-03-14T21:30:37.385781+00:00 19994330.274999979883 28999999.982999920845 27869999.936000019312 3967686.106999992859 60383.896277699 2024-03-14T21:30:38.393156+00:00 19994330.276999950409 28999999.990000009537 27870000.008999969810 3958669.923999994993 60383.896289169 2024-03-14T21:30:39.384165+00:00 19994330.274999979883 28999999.979000091553 27870000.002000030130 3966601.981999992859 60383.896300828 2024-03-14T21:30:40.391539+00:00 19994330.272000070661 29000000.036999940872 27869999.968999978155 3966075.966000020970 60383.896312298 2024-03-14T21:30:41.382546+00:00 19994330.273999929428 28999999.990000009537 27870000.020999971777 3963294.979000002146 60383.896323957 2024-03-14T21:30:42.389921+00:00 19994330.269000001252 28999999.968000050634 27869999.958000000566 3964944.009000002872 60383.896335428 2024-03-14T21:30:43.380929+00:00 19994330.279999990016 29000000.022999998182 27870000.054000020027 3962862.113999993075 60383.896347087 2024-03-14T21:30:44.388304+00:00 19994330.274000000209 28999999.972999930382 27869999.981000009924 3963827.905000001192 60383.896358557 2024-03-14T21:30:45.379311+00:00 19994330.276000011712 29000000.057000041008 27870000.008000019938 3963162.989999980200 60383.896370216 2024-03-14T21:30:46.386687+00:00 19994330.268999990076 28999999.972999930382 27870000.029999971390 3969382.932999997865 60383.896381870 2024-03-14T21:30:47.393565+00:00 19994330.274000000209 29000000.016000028700 27869999.956000030041 3967159.151000022888 60383.896393346 2024-03-14T21:30:48.385069+00:00 19994330.273999989033 28999999.988999959081 27869999.967000011355 3962847.981999992859 60383.896404999 2024-03-14T21:30:49.391948+00:00 19994330.278000030667 29000000.030000090599 27870000.038999918848 3967820.965000004042 60383.896416475 2024-03-14T21:30:50.383451+00:00 19994330.271999981254 28999999.962000008672 27870000.015000101179 3964114.039000004996 60383.896428129 2024-03-14T21:30:51.390330+00:00 19994330.277000010014 29000000.006999969482 27870000.031999949366 3969779.925999999046 60383.896439604 2024-03-14T21:30:52.381833+00:00 19994330.271999981254 29000000.028999999166 27870000.036000009626 3965890.144999980927 60383.896451264 2024-03-14T21:30:53.389210+00:00 19994330.272000011057 28999999.975999999791 27869999.962000008672 3965964.870000004768 60383.896462734 2024-03-14T21:30:54.380216+00:00 19994330.273999989033 28999999.993000000715 27869999.967000011355 3968320.991000025999 60383.896474394 2024-03-14T21:30:55.387592+00:00 19994330.276000019163 28999999.996000010520 27870000.026999950409 3959349.043999969959 60383.896485863 2024-03-14T21:30:56.378599+00:00 19994330.273999989033 29000000.021999981254 27870000.004999998957 3963962.026000022888 60383.896497523 2024-03-14T21:30:57.385973+00:00 19994330.273999989033 28999999.978000018746 27870000.031000021845 3963518.964999973774 60383.896509177 2024-03-14T21:30:58.392852+00:00 19994330.273999989033 29000000.018999990076 27869999.988999959081 3963561.905000030994 60383.896520652 2024-03-14T21:30:59.384356+00:00 19994330.272999998182 29000000.000999990851 27869999.970000028610 3967025.020999968052 60383.896532306 2024-03-14T21:31:00.391235+00:00 19994330.275000039488 28999999.988000009209 27870000.016999959946 3962534.138999999035 60383.896543782 2024-03-14T21:31:01.382738+00:00 19994330.273999989033 28999999.995999988168 27869999.984000090510 3966371.888999999035 60383.896555441 2024-03-14T21:31:02.390113+00:00 19994330.275999959558 29000000.028999980539 27869999.995000001043 3961549.027000010014 60383.896566911 2024-03-14T21:31:03.381121+00:00 19994330.271000031382 28999999.977000001818 27869999.981999989599 3968797.111999989022 60383.896578571 2024-03-14T21:31:04.388496+00:00 19994330.273999989033 28999999.993000030518 27869999.993000030518 3965613.009999989998 60383.896590041 2024-03-14T21:31:05.379503+00:00 19994330.272000011057 28999999.986000001431 27869999.986999988556 3967108.851000010967 60383.896601700 2024-03-14T21:31:06.386878+00:00 19994330.277000010014 29000000.012000020593 27869999.984999898821 3962837.989000021946 60383.896613359 2024-03-14T21:31:07.394254+00:00 19994330.274999979883 28999999.997999969870 27870000.017000079155 3961996.066999971867 60383.896624830 2024-03-14T21:31:08.385260+00:00 19994330.274000048637 28999999.994000021368 27870000.003000020981 3965330.059000014793 60383.896636489 2024-03-14T21:31:09.392636+00:00 19994330.275999899954 29000000.055999990553 27869999.997999999672 3967288.985000013839 60383.896647959 2024-03-14T21:31:10.383643+00:00 19994330.269000049680 28999999.978000041097 27869999.999000009149 3964355.916000009049 60383.896659618 2024-03-14T21:31:11.391018+00:00 19994330.276999950409 28999999.974999900907 27869999.975999999791 3960132.021999955177 60383.896671088 2024-03-14T21:31:12.382025+00:00 19994330.275000099093 29000000.007000088692 27870000.037000000477 3960015.062000035774 60383.896682748 2024-03-14T21:31:13.389403+00:00 19994330.271999958903 28999999.982999920845 27870000.032999988645 3965334.939000010025 60383.896694218 2024-03-14T21:31:14.380408+00:00 19994330.276000019163 29000000.031000021845 27869999.969999998808 3965414.987999976147 60383.896705877 2024-03-14T21:31:15.387783+00:00 19994330.271999958903 28999999.991999980062 27869999.980000019073 3967447.958000003826 60383.896717353 2024-03-14T21:31:16.379286+00:00 19994330.272999998182 29000000.000000000000 27870000.056999981403 3959647.056999980938 60383.896729006 2024-03-14T21:31:17.386165+00:00 19994330.276000019163 28999999.981000069529 27869999.989000018686 3961617.932000041008 60383.896740666 2024-03-14T21:31:18.393541+00:00 19994330.274999979883 28999999.998000029474 27869999.935999989510 3967085.048999965191 60383.896752142 2024-03-14T21:31:19.385044+00:00 19994330.272999998182 29000000.010999921709 27870000.029999971390 3964761.097999989986 60383.896763796 2024-03-14T21:31:20.391923+00:00 19994330.272999998182 29000000.036000009626 27869999.986000001431 3965330.865999997128 60383.896775271 2024-03-14T21:31:21.383426+00:00 19994330.274000048637 28999999.977000001818 27869999.984000030905 3967809.055000007153 60383.896786925 2024-03-14T21:31:22.390306+00:00 19994330.272999998182 28999999.973999980837 27870000.014999989420 3962582.057000041008 60383.896798401 2024-03-14T21:31:23.381810+00:00 19994330.274999979883 29000000.012000080198 27870000.022999998182 3968190.930999993812 60383.896810060 2024-03-14T21:31:24.389185+00:00 19994330.273999929428 29000000.000999931246 27870000.040000021458 3963882.007999957073 60383.896821530 2024-03-14T21:31:25.380192+00:00 19994330.278000120074 28999999.977000001818 27870000.004000011832 3970120.033000051975 60383.896833184 2024-03-14T21:31:26.387070+00:00 19994330.268999930471 29000000.018000010401 27870000.001999970526 3962709.998999952804 60383.896844659 2024-03-14T21:31:27.378573+00:00 19994330.274999979883 28999999.996000051498 27869999.938999950886 3969979.925999999046 60383.896856319 2024-03-14T21:31:28.385949+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3966997.105000019073 60383.896867973 2024-03-14T21:31:29.392828+00:00 19994330.276999950409 28999999.993000000715 27869999.970000028610 3965499.083999990951 60383.896879449 2024-03-14T21:31:30.384331+00:00 19994330.271000031382 28999999.991000000387 27869999.932000041008 3966261.860000013839 60383.896891102 2024-03-14T21:31:31.391210+00:00 19994330.272999998182 29000000.035999998450 27870000.062999960035 3964056.059000014793 60383.896902578 2024-03-14T21:31:32.382714+00:00 19994330.272000070661 28999999.996000010520 27870000.009000059217 3967503.967000008095 60383.896914232 2024-03-14T21:31:33.389595+00:00 19994330.276999950409 28999999.991999980062 27869999.987999919802 3964290.029999970924 60383.896925707 2024-03-14T21:31:34.381096+00:00 19994330.271999958903 28999999.984000030905 27870000.016000028700 3958526.832000017166 60383.896937361 2024-03-14T21:31:35.387975+00:00 19994330.275000099093 28999999.995999988168 27870000.069000009447 3965638.147000014782 60383.896948837 2024-03-14T21:31:36.379478+00:00 19994330.276999998838 28999999.986999988556 27869999.932000041008 3960173.932999968994 60383.896960490 2024-03-14T21:31:37.386357+00:00 19994330.271000009030 28999999.995999988168 27869999.982999920845 3961881.003000020981 60383.896971966 2024-03-14T21:31:38.377860+00:00 19994330.274999998510 29000000.055000010878 27870000.001999970526 3965254.056999980938 60383.896983625 2024-03-14T21:31:39.385236+00:00 19994330.271999999881 28999999.952000018209 27869999.997000098228 3966182.015999972820 60383.896995285 2024-03-14T21:31:40.392611+00:00 19994330.275999989361 28999999.977999988943 27869999.990999940783 3962806.910000026226 60383.897006755 2024-03-14T21:31:41.383618+00:00 19994330.273000020534 29000000.015999969095 27870000.034999970347 3962369.987999976147 60383.897018414 2024-03-14T21:31:42.390994+00:00 19994330.278999980539 29000000.018000010401 27870000.033000111580 3960162.099000037182 60383.897029884 2024-03-14T21:31:43.382000+00:00 19994330.267000019550 28999999.988000039011 27869999.923999909312 3968010.935000001919 60383.897041544 2024-03-14T21:31:44.389377+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3965450.968999981880 60383.897053014 2024-03-14T21:31:45.380383+00:00 19994330.278000000864 28999999.995999988168 27869999.978000041097 3967312.059000014793 60383.897064673 2024-03-14T21:31:46.387758+00:00 19994330.275000009686 29000000.019999980927 27870000.095999959856 3965174.940999985207 60383.897076143 2024-03-14T21:31:47.378765+00:00 19994330.272999998182 28999999.978000041097 27869999.875000000000 3966241.127000033855 60383.897087803 2024-03-14T21:31:48.386140+00:00 19994330.273999989033 29000000.033999919891 27870000.055000010878 3962195.909999967087 60383.897099456 2024-03-14T21:31:49.393020+00:00 19994330.271000031382 28999999.990000009537 27869999.921999990940 3960431.953999996185 60383.897110932 2024-03-14T21:31:50.384523+00:00 19994330.274999979883 29000000.006000038236 27870000.083000000566 3964688.134000002872 60383.897122586 2024-03-14T21:31:51.391402+00:00 19994330.275000039488 28999999.998000029474 27869999.972999989986 3963919.871999979019 60383.897134061 2024-03-14T21:31:52.382905+00:00 19994330.273999989033 28999999.975999951363 27869999.982000019401 3971620.029000043869 60383.897145715 2024-03-14T21:31:53.389784+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3962007.976000010967 60383.897157191 2024-03-14T21:31:54.381287+00:00 19994330.271000031382 29000000.003000020981 27870000.037000000477 3965420.039999961853 60383.897168844 2024-03-14T21:31:55.388168+00:00 19994330.272999998182 28999999.993000030518 27870000.006999999285 3963366.970000029076 60383.897180320 2024-03-14T21:31:56.379670+00:00 19994330.274999979883 29000000.026000019163 27869999.991000030190 3961980.064000010025 60383.897191974 2024-03-14T21:31:57.386549+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3963332.994999945164 60383.897203450 2024-03-14T21:31:58.378053+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3962366.861000000965 60383.897215103 2024-03-14T21:31:59.384931+00:00 19994330.272999998182 28999999.918999910355 27869999.930999990553 3963620.033000051975 60383.897226763 2024-03-14T21:32:00.392307+00:00 19994330.274999979883 29000000.029000040144 27870000.017000019550 3962484.055999993812 60383.897238233 2024-03-14T21:32:01.383314+00:00 19994330.272000070661 29000000.006999969482 27870000.027000010014 3966159.003000020981 60383.897249892 2024-03-14T21:32:02.390689+00:00 19994330.273999929428 29000000.045000080019 27870000.008999999613 3962429.041000009049 60383.897261362 2024-03-14T21:32:03.381696+00:00 19994330.276000019163 28999999.964999910444 27869999.940999981016 3964556.000999927986 60383.897273022 2024-03-14T21:32:04.389073+00:00 19994330.274000048637 29000000.018000010401 27870000.078999999911 3964333.085999966133 60383.897284492 2024-03-14T21:32:05.380078+00:00 19994330.270999908447 28999999.983999971300 27869999.968999978155 3964848.940000057220 60383.897296151 2024-03-14T21:32:06.387455+00:00 19994330.275000099093 28999999.978999998420 27869999.931000050157 3969959.011000037193 60383.897307627 2024-03-14T21:32:07.378958+00:00 19994330.275999899954 29000000.018999990076 27870000.005999919027 3967379.906000018120 60383.897319281 2024-03-14T21:32:08.385836+00:00 19994330.274000048637 29000000.024000000209 27870000.080000039190 3960015.054999948014 60383.897330940 2024-03-14T21:32:09.393211+00:00 19994330.276000019163 28999999.962000001222 27869999.937999960035 3964309.049000024796 60383.897342410 2024-03-14T21:32:10.384219+00:00 19994330.268999930471 29000000.025000009686 27870000.026000019163 3967981.967000008095 60383.897354069 2024-03-14T21:32:11.391595+00:00 19994330.275000099093 28999999.964999999851 27869999.996000051498 3962965.983999968041 60383.897365539 2024-03-14T21:32:12.382603+00:00 19994330.272999998182 28999999.984999980778 27870000.026999950409 3961904.919999957085 60383.897377199 2024-03-14T21:32:13.389977+00:00 19994330.278999920934 29000000.039000000805 27869999.986999988556 3966836.072000027169 60383.897388669 2024-03-14T21:32:14.380983+00:00 19994330.272999998182 29000000.002999991179 27870000.024000048637 3968706.001999973785 60383.897400328 2024-03-14T21:32:15.388359+00:00 19994330.272999998182 29000000.028999980539 27869999.988999959081 3963151.042999982834 60383.897411798 2024-03-14T21:32:16.379366+00:00 19994330.276000019163 28999999.992000039667 27870000.004000071436 3962191.891000031959 60383.897423458 2024-03-14T21:32:17.386741+00:00 19994330.271999958903 28999999.962000008672 27869999.963999990374 3962071.004000068177 60383.897434933 2024-03-14T21:32:18.378245+00:00 19994330.274999979883 29000000.010999981314 27869999.981999989599 3963863.990000010002 60383.897446587 2024-03-14T21:32:19.385124+00:00 19994330.274000048637 28999999.997999969870 27870000.031999949366 3964317.082999945153 60383.897458246 2024-03-14T21:32:20.392500+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3965416.062000035774 60383.897469722 2024-03-14T21:32:21.384002+00:00 19994330.273999929428 28999999.987999979407 27870000.042999979109 3964793.003000020981 60383.897481376 2024-03-14T21:32:22.390882+00:00 19994330.271000031382 29000000.000000000000 27869999.971999999136 3964683.012999891769 60383.897492852 2024-03-14T21:32:23.382387+00:00 19994330.274000048637 29000000.012000020593 27870000.036000009626 3961797.866000055801 60383.897504505 2024-03-14T21:32:24.389263+00:00 19994330.275999899954 29000000.000000000000 27869999.958999991417 3964897.044000030030 60383.897515981 2024-03-14T21:32:25.380767+00:00 19994330.275000099093 29000000.016999959946 27869999.958999991417 3964406.023000001907 60383.897527641 2024-03-14T21:32:26.388142+00:00 19994330.273999929428 28999999.984000090510 27870000.061000000685 3969145.995000004768 60383.897539110 2024-03-14T21:32:27.379149+00:00 19994330.276000019163 28999999.991999980062 27869999.989999998361 3963274.131999969017 60383.897550770 2024-03-14T21:32:28.386525+00:00 19994330.269999980927 28999999.982999920845 27869999.991999998689 3965147.870999931823 60383.897562246 2024-03-14T21:32:29.378027+00:00 19994330.274999998510 29000000.026000019163 27869999.969000000507 3967812.992000102997 60383.897573899 2024-03-14T21:32:30.384906+00:00 19994330.272999998182 28999999.977000001818 27870000.072000011802 3962604.976999998093 60383.897585559 2024-03-14T21:32:31.392282+00:00 19994330.278000000864 28999999.991999980062 27869999.907999988645 3960813.991999983788 60383.897597029 2024-03-14T21:32:32.383294+00:00 19994330.274000000209 29000000.037999991328 27870000.035999979824 3960178.995999931823 60383.897608688 2024-03-14T21:32:33.390664+00:00 19994330.272999998182 28999999.978000041097 27870000.020000010729 3961596.037999988068 60383.897620158 2024-03-14T21:32:34.381671+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3960314.963000059128 60383.897631817 2024-03-14T21:32:35.389048+00:00 19994330.273999989033 28999999.990000009537 27870000.023999989033 3965408.991999983788 60383.897643288 2024-03-14T21:32:36.380054+00:00 19994330.278000000864 29000000.041000008583 27870000.020999971777 3960638.070999979973 60383.897654947 2024-03-14T21:32:37.387430+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3962283.960000038147 60383.897666417 2024-03-14T21:32:38.378436+00:00 19994330.272999998182 28999999.949000000954 27869999.994000021368 3960107.917999982834 60383.897678076 2024-03-14T21:32:39.385811+00:00 19994330.272000011057 29000000.049999948591 27869999.994000021368 3958891.070999979973 60383.897689552 2024-03-14T21:32:40.377314+00:00 19994330.271999981254 29000000.004999998957 27870000.074000000954 3963381.075999975204 60383.897701206 2024-03-14T21:32:41.384194+00:00 19994330.275999989361 28999999.968000050634 27869999.932999968529 3965070.975000023842 60383.897712865 2024-03-14T21:32:42.391570+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3962393.948000072967 60383.897724335 2024-03-14T21:32:43.382576+00:00 19994330.272999998182 28999999.991000000387 27870000.011999960989 3961719.976999998093 60383.897735995 2024-03-14T21:32:44.389953+00:00 19994330.272000011057 29000000.033999990672 27869999.997000038624 3968438.113999962807 60383.897747471 2024-03-14T21:32:45.381455+00:00 19994330.272999998182 29000000.000999998301 27869999.939000010490 3961527.963999987114 60383.897759124 2024-03-14T21:32:46.388335+00:00 19994330.275999959558 29000000.007999990135 27870000.049000021070 3964722.949000000954 60383.897770600 2024-03-14T21:32:47.379837+00:00 19994330.275000039488 28999999.982000019401 27870000.018999930471 3966874.957000017166 60383.897782254 2024-03-14T21:32:48.386716+00:00 19994330.274999979883 28999999.964999999851 27869999.990000009537 3968233.092000008095 60383.897793729 2024-03-14T21:32:49.378220+00:00 19994330.278000000864 29000000.050999999046 27870000.042000059038 3961595.954999924172 60383.897805389 2024-03-14T21:32:50.385594+00:00 19994330.268999990076 29000000.007999990135 27869999.974999900907 3967762.969000101089 60383.897816859 2024-03-14T21:32:51.376602+00:00 19994330.273999989033 29000000.001999970526 27869999.997000098228 3965360.018999934196 60383.897828518 2024-03-14T21:32:52.383977+00:00 19994330.272999998182 28999999.979000028223 27869999.979999899864 3968198.976999998093 60383.897840172 2024-03-14T21:32:53.390856+00:00 19994330.277000010014 28999999.999000009149 27869999.991000059992 3964533.962000011932 60383.897851648 2024-03-14T21:32:54.382360+00:00 19994330.273999989033 29000000.010999981314 27870000.036000009626 3955901.088999987114 60383.897863301 2024-03-14T21:32:55.389240+00:00 19994330.273000061512 28999999.957000020891 27869999.954999919981 3961071.958000063896 60383.897874777 2024-03-14T21:32:56.380742+00:00 19994330.272999998182 29000000.059000018984 27870000.064000010490 3960234.067999958992 60383.897886436 2024-03-14T21:32:57.388117+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3964500.858000040054 60383.897897907 2024-03-14T21:32:58.379125+00:00 19994330.271999958903 28999999.977000001818 27869999.978000041097 3960504.161000012886 60383.897909566 2024-03-14T21:32:59.386500+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3961900.942999958992 60383.897921036 2024-03-14T21:33:00.377507+00:00 19994330.277000069618 28999999.964000049978 27869999.959999918938 3967828.978000044823 60383.897932695 2024-03-14T21:33:01.384882+00:00 19994330.272999998182 29000000.013999938965 27870000.035000089556 3961317.998999952804 60383.897944349 2024-03-14T21:33:02.391761+00:00 19994330.272999998182 29000000.024999979883 27869999.934999939054 3964958.985000013839 60383.897955825 2024-03-14T21:33:03.383264+00:00 19994330.273999929428 28999999.992000099272 27870000.024000048637 3962717.110999941826 60383.897967478 2024-03-14T21:33:04.390144+00:00 19994330.275000099093 28999999.989999890327 27870000.039000000805 3967828.866999983788 60383.897978954 2024-03-14T21:33:05.381648+00:00 19994330.273999929428 28999999.961000081152 27869999.960000000894 3965321.068000078201 60383.897990614 2024-03-14T21:33:06.389023+00:00 19994330.274000048637 29000000.046000000089 27870000.024999998510 3965012.026999949943 60383.898002083 2024-03-14T21:33:07.380030+00:00 19994330.276999950409 29000000.016999959946 27869999.974999990314 3967604.998000026215 60383.898013743 2024-03-14T21:33:08.387404+00:00 19994330.269999980927 28999999.970000028610 27870000.043999999762 3963451.902999997139 60383.898025213 2024-03-14T21:33:09.378411+00:00 19994330.274000048637 28999999.975999951363 27869999.978000018746 3969071.947000027169 60383.898036873 2024-03-14T21:33:10.385786+00:00 19994330.276000019163 29000000.047999981791 27869999.970999989659 3963662.164999961853 60383.898048343 2024-03-14T21:33:11.376794+00:00 19994330.276999950409 28999999.981999989599 27870000.002999991179 3962388.875000000000 60383.898060002 2024-03-14T21:33:12.384170+00:00 19994330.269999980927 29000000.022999998182 27869999.995000001043 3967201.123000026215 60383.898071662 2024-03-14T21:33:13.391544+00:00 19994330.272999998182 28999999.965000029653 27870000.004999998957 3961590.909000039101 60383.898083131 2024-03-14T21:33:14.382551+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3965698.090999960899 60383.898094791 2024-03-14T21:33:15.389927+00:00 19994330.274000048637 29000000.001999970526 27870000.020000040531 3964124.904999970924 60383.898106261 2024-03-14T21:33:16.380934+00:00 19994330.273999929428 29000000.014999989420 27869999.944000009447 3963426.052999972831 60383.898117920 2024-03-14T21:33:17.388308+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3964873.989000082016 60383.898129390 2024-03-14T21:33:18.379316+00:00 19994330.269000049680 29000000.013000011444 27870000.086000028998 3963598.029999970924 60383.898141050 2024-03-14T21:33:19.386692+00:00 19994330.272999998182 28999999.980000019073 27869999.946999970824 3961149.921999930870 60383.898152520 2024-03-14T21:33:20.377699+00:00 19994330.272999998182 28999999.997999999672 27869999.922000050545 3969049.973000050057 60383.898164179 2024-03-14T21:33:21.385074+00:00 19994330.278000000864 29000000.021000001580 27870000.141999959946 3961336.067999958992 60383.898175649 2024-03-14T21:33:22.376081+00:00 19994330.276000019163 29000000.024000000209 27869999.971000019461 3958731.976000071038 60383.898187309 2024-03-14T21:33:23.383457+00:00 19994330.269999999553 28999999.967999991030 27869999.999000009149 3961462.963999987114 60383.898198968 2024-03-14T21:33:24.390831+00:00 19994330.274000000209 29000000.008999999613 27869999.985000010580 3964901.077000021935 60383.898210438 2024-03-14T21:33:25.381838+00:00 19994330.274000000209 28999999.970999989659 27869999.927999969572 3963860.978999971878 60383.898222097 2024-03-14T21:33:26.389214+00:00 19994330.275999989361 29000000.005000028759 27870000.087000008672 3963472.967000008095 60383.898233567 2024-03-14T21:33:27.380221+00:00 19994330.274000000209 28999999.995999988168 27869999.944999929518 3963701.993999958038 60383.898245227 2024-03-14T21:33:28.387596+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3967172.083000063896 60383.898256702 2024-03-14T21:33:29.379099+00:00 19994330.274999991059 29000000.016000028700 27870000.018000010401 3961014.021000028122 60383.898268356 2024-03-14T21:33:30.385979+00:00 19994330.271000001580 28999999.960999969393 27869999.975000020117 3964430.993999958038 60383.898279832 2024-03-14T21:33:31.377482+00:00 19994330.276000019163 29000000.030000030994 27869999.991999980062 3965943.957000017166 60383.898291485 2024-03-14T21:33:32.384360+00:00 19994330.274999979883 29000000.040999948978 27870000.103000041097 3968581.064999938011 60383.898303145 2024-03-14T21:33:33.391736+00:00 19994330.272999998182 28999999.931000050157 27869999.957999940962 3962583.989000082016 60383.898314615 2024-03-14T21:33:34.382743+00:00 19994330.277000010014 29000000.040999948978 27869999.999000068754 3965090.857999920845 60383.898326274 2024-03-14T21:33:35.390120+00:00 19994330.270000010729 28999999.962999999523 27870000.018999930471 3964896.093999981880 60383.898337745 2024-03-14T21:33:36.381125+00:00 19994330.275999959558 28999999.998000029474 27870000.018000010401 3967554.011000037193 60383.898349404 2024-03-14T21:33:37.388501+00:00 19994330.274000048637 29000000.013999998569 27869999.963000059128 3964919.121999979019 60383.898360874 2024-03-14T21:33:38.379508+00:00 19994330.273999989033 29000000.026999950409 27869999.969999909401 3961574.823000072967 60383.898372533 2024-03-14T21:33:39.386884+00:00 19994330.273999989033 28999999.962000008672 27870000.009999990463 3963748.064999938011 60383.898384009 2024-03-14T21:33:40.378388+00:00 19994330.274999979883 29000000.030000090599 27870000.011000040919 3965015.986999989022 60383.898395663 2024-03-14T21:33:41.385266+00:00 19994330.272999998182 29000000.011999960989 27869999.970000028610 3960583.026000022888 60383.898407133 2024-03-14T21:33:42.376273+00:00 19994330.275000039488 28999999.968999978155 27869999.972999930382 3960907.879999995232 60383.898418792 2024-03-14T21:33:43.383648+00:00 19994330.273999989033 29000000.042999979109 27870000.024999998510 3961905.018000007141 60383.898430452 2024-03-14T21:33:44.391023+00:00 19994330.278000000864 28999999.952000018209 27870000.065999999642 3967085.080000042915 60383.898441922 2024-03-14T21:33:45.382030+00:00 19994330.269999980927 29000000.024000048637 27869999.918999999762 3968270.954999924172 60383.898453581 2024-03-14T21:33:46.389408+00:00 19994330.275000039488 28999999.982999920845 27870000.000000000000 3965259.956000090111 60383.898465057 2024-03-14T21:33:47.380909+00:00 19994330.271999958903 29000000.018000010401 27870000.041000008583 3960018.038999915123 60383.898476711 2024-03-14T21:33:48.387788+00:00 19994330.275000039488 29000000.003000020981 27870000.052999999374 3963680.029999970924 60383.898488186 2024-03-14T21:33:49.379291+00:00 19994330.273999989033 28999999.945999979973 27869999.974999990314 3964490.919000030030 60383.898499840 2024-03-14T21:33:50.386170+00:00 19994330.272999998182 29000000.055000070482 27869999.977999988943 3960855.128000020981 60383.898511316 2024-03-14T21:33:51.377675+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3970023.981999992859 60383.898522969 2024-03-14T21:33:52.384553+00:00 19994330.272999998182 29000000.003999948502 27869999.997000038624 3965885.968999981880 60383.898534445 2024-03-14T21:33:53.376056+00:00 19994330.270000100136 28999999.995000001043 27870000.046999990940 3966169.047999978065 60383.898546104 2024-03-14T21:33:54.383431+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3963485.082000017166 60383.898557758 2024-03-14T21:33:55.390311+00:00 19994330.276000019163 29000000.065999981016 27869999.991999980062 3967708.889000058174 60383.898569234 2024-03-14T21:33:56.381814+00:00 19994330.272999998182 28999999.935999989510 27869999.981999989599 3964673.000999927986 60383.898580888 2024-03-14T21:33:57.388693+00:00 19994330.274999979883 29000000.037000000477 27869999.981000009924 3966521.971000074875 60383.898592363 2024-03-14T21:33:58.380196+00:00 19994330.271999958903 28999999.984000001103 27870000.005999978632 3963220.074999928009 60383.898604017 2024-03-14T21:33:59.387075+00:00 19994330.275000099093 28999999.995000001043 27870000.026000019163 3964424.870000004768 60383.898615493 2024-03-14T21:34:00.378579+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3963300.083999990951 60383.898627152 2024-03-14T21:34:01.385955+00:00 19994330.274999979883 28999999.984999980778 27870000.026999950409 3965076.976999998093 60383.898638622 2024-03-14T21:34:02.376961+00:00 19994330.273999929428 29000000.022000011057 27869999.995000001043 3967901.008000016212 60383.898650282 2024-03-14T21:34:03.384336+00:00 19994330.274000048637 29000000.034000009298 27869999.925999999046 3964474.990000010002 60383.898661752 2024-03-14T21:34:04.375343+00:00 19994330.272999998182 28999999.956000000238 27870000.003000020981 3962187.046000003815 60383.898673411 2024-03-14T21:34:05.382718+00:00 19994330.272999998182 28999999.998999979347 27869999.996000051498 3962701.991999983788 60383.898685071 2024-03-14T21:34:06.390093+00:00 19994330.276999950409 29000000.003000020981 27869999.997999910265 3966542.996000051033 60383.898696540 2024-03-14T21:34:07.381101+00:00 19994330.274000048637 29000000.010999981314 27870000.007000088692 3968275.998999952804 60383.898708200 2024-03-14T21:34:08.388476+00:00 19994330.276999950409 28999999.976000010967 27870000.018000010401 3962174.985000013839 60383.898719670 2024-03-14T21:34:09.379483+00:00 19994330.269000049680 29000000.013999998569 27870000.029999971390 3961551.001000047196 60383.898731329 2024-03-14T21:34:10.386858+00:00 19994330.276999950409 29000000.018999990076 27869999.990999940783 3964357.074000000954 60383.898742805 2024-03-14T21:34:11.378361+00:00 19994330.271000031382 28999999.982999980450 27869999.950000051409 3971156.967000008095 60383.898754459 2024-03-14T21:34:12.385242+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3964128.952000021935 60383.898765935 2024-03-14T21:34:13.376744+00:00 19994330.278000000864 29000000.059000018984 27870000.008000019938 3965350.048999906052 60383.898777594 2024-03-14T21:34:14.384119+00:00 19994330.268000010401 28999999.981999989599 27870000.003000020981 3968009.972000002861 60383.898789064 2024-03-14T21:34:15.375126+00:00 19994330.272999998182 29000000.021000031382 27870000.023999929428 3961135.029000043869 60383.898800723 2024-03-14T21:34:16.382501+00:00 19994330.269999980927 28999999.988999959081 27869999.980000019073 3960835.865999937057 60383.898812383 2024-03-14T21:34:17.389877+00:00 19994330.276999998838 28999999.965000029653 27869999.965999960899 3963167.175999999046 60383.898823853 2024-03-14T21:34:18.380884+00:00 19994330.274000000209 28999999.983999971300 27870000.031000021845 3963678.895000000019 60383.898835506 2024-03-14T21:34:19.387763+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3966191.079999999143 60383.898846982 2024-03-14T21:34:20.379267+00:00 19994330.273999989033 28999999.965999960899 27869999.952000018209 3960975.978999999817 60383.898858642 2024-03-14T21:34:21.386643+00:00 19994330.271999999881 29000000.032000061125 27870000.059999998659 3964504.942000002135 60383.898870111 2024-03-14T21:34:22.377648+00:00 19994330.272999998182 28999999.980000019073 27869999.925999999046 3965175.079999998212 60383.898881771 2024-03-14T21:34:23.385024+00:00 19994330.272999998182 29000000.033999919891 27870000.032000001520 3965762.933999999892 60383.898893241 2024-03-14T21:34:24.376031+00:00 19994330.279000010341 28999999.975000020117 27869999.945000011474 3962252.941000000108 60383.898904901 2024-03-14T21:34:25.383406+00:00 19994330.271000001580 29000000.034000039101 27870000.025999989361 3964204.105000004172 60383.898916560 2024-03-14T21:34:26.390782+00:00 19994330.274999979883 28999999.993999961764 27870000.023999989033 3963447.970999992918 60383.898928030 2024-03-14T21:34:27.381789+00:00 19994330.270000010729 28999999.983000040054 27870000.012000020593 3969054.012000001967 60383.898939690 2024-03-14T21:34:28.389168+00:00 19994330.279000010341 29000000.018000010401 27870000.025999989361 3966402.927000001073 60383.898951159 2024-03-14T21:34:29.380171+00:00 19994330.273999959230 28999999.962000008672 27869999.981000009924 3962466.941000000108 60383.898962819 2024-03-14T21:34:30.387546+00:00 19994330.275000039488 28999999.978999968618 27869999.984999980778 3963978.103000000119 60383.898974289 2024-03-14T21:34:31.378553+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3961337.083999998868 60383.898985948 2024-03-14T21:34:32.385929+00:00 19994330.268999990076 28999999.998999949545 27869999.957000020891 3964893.957000001799 60383.898997424 2024-03-14T21:34:33.377433+00:00 19994330.274000048637 29000000.016000028700 27870000.015999969095 3962534.045000001788 60383.899009078 2024-03-14T21:34:34.384311+00:00 19994330.276999950409 28999999.973999999464 27869999.971999999136 3961454.970999992918 60383.899020554 2024-03-14T21:34:35.375814+00:00 19994330.276000019163 29000000.046999998391 27870000.033999979496 3956446.942000002135 60383.899032207 2024-03-14T21:34:36.382693+00:00 19994330.269999980927 28999999.956999998540 27869999.998000029474 3958085.987000002991 60383.899043866 2024-03-14T21:34:37.390072+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3959502.077999994159 60383.899055337 2024-03-14T21:34:38.381076+00:00 19994330.269999980927 28999999.989999990910 27869999.954999979585 3959983.898000001907 60383.899066996 2024-03-14T21:34:39.388451+00:00 19994330.278000000864 29000000.011999990791 27869999.988000039011 3956858.021999999881 60383.899078472 2024-03-14T21:34:40.379954+00:00 19994330.278000000864 28999999.997999999672 27870000.049999948591 3968864.986000000965 60383.899090125 2024-03-14T21:34:41.386834+00:00 19994330.272000011057 28999999.988000009209 27869999.878000020981 3962542.969999998808 60383.899101601 2024-03-14T21:34:42.378337+00:00 19994330.271999958903 29000000.008999999613 27870000.080000039190 3957092.033000006806 60383.899113255 2024-03-14T21:34:43.385216+00:00 19994330.274000048637 29000000.024999979883 27870000.037999991328 3964409.973999992013 60383.899124730 2024-03-14T21:34:44.376719+00:00 19994330.271999958903 28999999.975000020117 27869999.970000028610 3963616.130000010133 60383.899136384 2024-03-14T21:34:45.383598+00:00 19994330.275000099093 28999999.986999988556 27869999.987999919802 3965320.847999989986 60383.899147860 2024-03-14T21:34:46.375102+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3960780.049000009894 60383.899159513 2024-03-14T21:34:47.381981+00:00 19994330.272999998182 29000000.010999981314 27869999.964999910444 3962805.990999997128 60383.899171173 2024-03-14T21:34:48.389357+00:00 19994330.272999998182 28999999.999000009149 27870000.026000019163 3959998.046999990940 60383.899182643 2024-03-14T21:34:49.380363+00:00 19994330.269999980927 28999999.981999989599 27870000.016000028700 3959649.030000001192 60383.899194303 2024-03-14T21:34:50.387738+00:00 19994330.276000019163 29000000.030000030994 27870000.021999958903 3963862.930000007153 60383.899205778 2024-03-14T21:34:51.379242+00:00 19994330.278999920934 28999999.981000009924 27869999.963000059128 3959856.958999990951 60383.899217432 2024-03-14T21:34:52.386120+00:00 19994330.272000070661 28999999.998999949545 27869999.985999941826 3963791.083999990951 60383.899228908 2024-03-14T21:34:53.377624+00:00 19994330.273999929428 29000000.008000019938 27870000.019000049680 3960917.934000014793 60383.899240561 2024-03-14T21:34:54.384503+00:00 19994330.272000070661 29000000.028000000864 27870000.003999948502 3963909.083999990951 60383.899252037 2024-03-14T21:34:55.376006+00:00 19994330.273999929428 28999999.970999959856 27870000.028000000864 3961086.957000017166 60383.899263697 2024-03-14T21:34:56.383381+00:00 19994330.272999998182 28999999.978000041097 27869999.960000038147 3961248.003999977838 60383.899275166 2024-03-14T21:34:57.374390+00:00 19994330.276000019163 29000000.050999999046 27870000.013000011444 3962339.964000015985 60383.899286826 2024-03-14T21:34:58.381765+00:00 19994330.276000019163 28999999.978000041097 27870000.029999971390 3963486.030999987852 60383.899298485 2024-03-14T21:34:59.389140+00:00 19994330.271999958903 28999999.991999980062 27870000.003000020981 3964521.995000004768 60383.899309956 2024-03-14T21:35:00.380146+00:00 19994330.272999998182 29000000.029999971390 27870000.059999998659 3961201.076999992132 60383.899321615 2024-03-14T21:35:01.387522+00:00 19994330.276000019163 28999999.973999980837 27869999.940999999642 3964732.898000001907 60383.899333085 2024-03-14T21:35:02.378528+00:00 19994330.272999998182 29000000.000000000000 27869999.991999998689 3961114.992000014056 60383.899344744 2024-03-14T21:35:03.385904+00:00 19994330.274999979883 29000000.004000071436 27869999.993999999017 3961268.965000004042 60383.899356214 2024-03-14T21:35:04.376911+00:00 19994330.278000000864 28999999.980000019073 27869999.915000010282 3962713.120999991894 60383.899367874 2024-03-14T21:35:05.384287+00:00 19994330.269000049680 29000000.012999888510 27870000.025000009686 3965807.986999989022 60383.899379344 2024-03-14T21:35:06.375294+00:00 19994330.272999998182 29000000.007000088692 27870000.067999988794 3957577.962000011932 60383.899391003 2024-03-14T21:35:07.382669+00:00 19994330.273999929428 29000000.029999971390 27869999.949999991804 3966893.942000002135 60383.899402657 2024-03-14T21:35:08.389548+00:00 19994330.279999971390 28999999.967000011355 27870000.055999990553 3967401.018999993801 60383.899414132 2024-03-14T21:35:09.381050+00:00 19994330.272999998182 28999999.998999949545 27869999.986999988556 3961742.018999993801 60383.899425786 2024-03-14T21:35:10.387930+00:00 19994330.272999998182 29000000.019000049680 27869999.969000041485 3966416.000000000000 60383.899437262 2024-03-14T21:35:11.379433+00:00 19994330.271999999881 28999999.958000000566 27870000.014999989420 3967073.026000022888 60383.899448915 2024-03-14T21:35:12.386313+00:00 19994330.274000000209 29000000.048000011593 27870000.009999990463 3963505.909999995958 60383.899460391 2024-03-14T21:35:13.377816+00:00 19994330.272999990731 28999999.958999991417 27869999.996999979019 3960233.070999979973 60383.899472051 2024-03-14T21:35:14.385191+00:00 19994330.276999998838 28999999.986999999732 27869999.938000019640 3961108.040000020992 60383.899483521 2024-03-14T21:35:15.376198+00:00 19994330.272999998182 29000000.050000000745 27870000.055999990553 3962156.975999981165 60383.899495180 2024-03-14T21:35:16.383573+00:00 19994330.271000001580 28999999.981999989599 27869999.999000009149 3962635.040000020992 60383.899506650 2024-03-14T21:35:17.374581+00:00 19994330.275000009686 28999999.969000011683 27870000.022000011057 3961711.035999984015 60383.899518310 2024-03-14T21:35:18.381956+00:00 19994330.275999989361 29000000.046000000089 27869999.910000029951 3961946.997000008821 60383.899529969 2024-03-14T21:35:19.389332+00:00 19994330.276000019163 28999999.960999999195 27870000.070999979973 3962061.937000005972 60383.899541439 2024-03-14T21:35:20.380338+00:00 19994330.276999980211 28999999.985000010580 27870000.000000000000 3961578.959999979008 60383.899553099 2024-03-14T21:35:21.387713+00:00 19994330.270000010729 29000000.035999950022 27870000.011000040919 3963652.943000019062 60383.899564568 2024-03-14T21:35:22.378722+00:00 19994330.272999998182 28999999.997000038624 27869999.993999961764 3969994.081999986898 60383.899576228 2024-03-14T21:35:23.386095+00:00 19994330.273999989033 29000000.029999971390 27869999.972999930382 3959676.011000006925 60383.899587698 2024-03-14T21:35:24.377103+00:00 19994330.273999989033 28999999.965000029653 27869999.996000051498 3961382.966999977827 60383.899599352 2024-03-14T21:35:25.383982+00:00 19994330.275000039488 29000000.032000008970 27870000.000000000000 3959653.034000039101 60383.899610827 2024-03-14T21:35:26.375486+00:00 19994330.278999980539 29000000.019999980927 27870000.024000048637 3962562.010999978054 60383.899622487 2024-03-14T21:35:27.382861+00:00 19994330.269999980927 28999999.967999991030 27870000.019999980927 3958628.996999979019 60383.899634141 2024-03-14T21:35:28.389741+00:00 19994330.271000031382 28999999.982999980450 27869999.929000020027 3962638.913000047207 60383.899645616 2024-03-14T21:35:29.381243+00:00 19994330.273999989033 29000000.021000031382 27870000.043999910355 3958858.092999995220 60383.899657270 2024-03-14T21:35:30.388122+00:00 19994330.276000019163 29000000.013999938965 27870000.025000099093 3961484.953999996185 60383.899668746 2024-03-14T21:35:31.379625+00:00 19994330.274999979883 28999999.965000029653 27870000.013999938965 3961247.074999988079 60383.899680405 2024-03-14T21:35:32.387001+00:00 19994330.272999998182 29000000.016000028700 27869999.944000009447 3961250.927999972831 60383.899691875 2024-03-14T21:35:33.378007+00:00 19994330.278999980539 28999999.990000009537 27870000.078999999911 3963291.027000010014 60383.899703534 2024-03-14T21:35:34.385383+00:00 19994330.268000010401 28999999.998000029474 27869999.949000000954 3961141.917999982834 60383.899715004 2024-03-14T21:35:35.376390+00:00 19994330.273999989033 29000000.024999979883 27870000.036000009626 3962901.031000018120 60383.899726664 2024-03-14T21:35:36.383765+00:00 19994330.275000039488 28999999.965999960899 27869999.958999991417 3962845.086000024807 60383.899738134 2024-03-14T21:35:37.374773+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3965087.958000003826 60383.899749793 2024-03-14T21:35:38.382148+00:00 19994330.269999980927 29000000.034000039101 27870000.034000001848 3959287.959999979008 60383.899761453 2024-03-14T21:35:39.389525+00:00 19994330.272999998182 28999999.957000020891 27869999.988000001758 3963599.083999990951 60383.899772923 2024-03-14T21:35:40.380530+00:00 19994330.274000048637 29000000.022999998182 27869999.964999999851 3963357.974000037182 60383.899784582 2024-03-14T21:35:41.387905+00:00 19994330.276999950409 28999999.949999928474 27870000.015999998897 3958853.016999959946 60383.899796052 2024-03-14T21:35:42.378912+00:00 19994330.272999998182 29000000.057000041008 27869999.982000008225 3959798.992000042927 60383.899807712 2024-03-14T21:35:43.386287+00:00 19994330.272999998182 28999999.955000039190 27870000.000999990851 3960564.970999956131 60383.899819182 2024-03-14T21:35:44.377294+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3958745.995000004768 60383.899830841 2024-03-14T21:35:45.384670+00:00 19994330.272000070661 29000000.026999950409 27870000.046999990940 3960911.975000023842 60383.899842311 2024-03-14T21:35:46.375677+00:00 19994330.271999958903 29000000.001000050455 27869999.958000000566 3963718.037999988068 60383.899853970 2024-03-14T21:35:47.383052+00:00 19994330.277000069618 29000000.016999959946 27869999.971999999136 3957939.050999999046 60383.899865446 2024-03-14T21:35:48.374556+00:00 19994330.278000000864 28999999.965999998152 27870000.070999979973 3959795.888000010978 60383.899877100 2024-03-14T21:35:49.381435+00:00 19994330.270999908447 29000000.036000009626 27869999.958000000566 3963077.148000001907 60383.899888759 2024-03-14T21:35:50.388812+00:00 19994330.276000019163 28999999.949000000954 27870000.022000011057 3964499.985000013839 60383.899900235 2024-03-14T21:35:51.380313+00:00 19994330.269000049680 29000000.043000001460 27869999.957000020891 3960720.827999948990 60383.899911889 2024-03-14T21:35:52.387192+00:00 19994330.276999950409 28999999.991999980062 27870000.095999959856 3959471.129999995232 60383.899923365 2024-03-14T21:35:53.378695+00:00 19994330.274000048637 28999999.957000020891 27869999.962000008672 3959399.927000045776 60383.899935018 2024-03-14T21:35:54.385577+00:00 19994330.276999950409 29000000.015999998897 27869999.953000009060 3963407.035999954212 60383.899946494 2024-03-14T21:35:55.377078+00:00 19994330.271000031382 29000000.014999989420 27870000.059000018984 3964132.074000000954 60383.899958148 2024-03-14T21:35:56.383957+00:00 19994330.272999998182 28999999.974000040442 27869999.921999990940 3960391.880000054836 60383.899969623 2024-03-14T21:35:57.375460+00:00 19994330.273999929428 29000000.028999980539 27870000.007000029087 3963043.047999978065 60383.899981277 2024-03-14T21:35:58.382339+00:00 19994330.274000048637 29000000.013999998569 27870000.011999960989 3960298.994000018109 60383.899992753 2024-03-14T21:35:59.373843+00:00 19994330.274999979883 28999999.934999998659 27870000.026999950409 3957709.997999966145 60383.900004412 2024-03-14T21:36:00.381218+00:00 19994330.276000019163 29000000.069000009447 27869999.999000068754 3964937.034000039101 60383.900016066 2024-03-14T21:36:01.388097+00:00 19994330.274000048637 29000000.004999998957 27869999.947999950498 3959546.978999971878 60383.900027541 2024-03-14T21:36:02.379603+00:00 19994330.273999929428 28999999.944999989122 27870000.073000069708 3961662.017000020016 60383.900039195 2024-03-14T21:36:03.386480+00:00 19994330.272999998182 29000000.036000009626 27869999.983999971300 3961742.958000003826 60383.900050671 2024-03-14T21:36:04.377983+00:00 19994330.271999999881 28999999.987999979407 27870000.011999960989 3959994.986000000965 60383.900062325 2024-03-14T21:36:05.384862+00:00 19994330.276999998838 29000000.024999979883 27869999.970000028610 3964500.000000000000 60383.900073801 2024-03-14T21:36:06.376366+00:00 19994330.274999998510 28999999.953999999911 27870000.050999999046 3964027.035999954212 60383.900085460 2024-03-14T21:36:07.383743+00:00 19994330.271000001580 29000000.029000040144 27869999.937999960035 3959471.957000017166 60383.900096930 2024-03-14T21:36:08.374748+00:00 19994330.274000000209 28999999.983000040054 27870000.068000078201 3965905.007000029087 60383.900108589 2024-03-14T21:36:09.382123+00:00 19994330.275999989361 29000000.010999921709 27869999.929999951273 3961790.090999960899 60383.900120059 2024-03-14T21:36:10.373130+00:00 19994330.274999991059 28999999.989000078291 27870000.034999970347 3961943.930000007153 60383.900131719 2024-03-14T21:36:11.380505+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3962373.060999989975 60383.900143378 2024-03-14T21:36:12.387880+00:00 19994330.271999981254 28999999.980000019073 27869999.970999959856 3964104.012000023853 60383.900154848 2024-03-14T21:36:13.378887+00:00 19994330.272999998182 29000000.045999880880 27870000.042000059038 3967662.988999962807 60383.900166508 2024-03-14T21:36:14.386263+00:00 19994330.277000010014 28999999.940000060946 27869999.987999919802 3963121.910000026226 60383.900177978 2024-03-14T21:36:15.377270+00:00 19994330.269999980927 29000000.022999998182 27869999.979000091553 3963103.109000027180 60383.900189637 2024-03-14T21:36:16.384645+00:00 19994330.274000018835 28999999.988999959081 27870000.028999920934 3963550.936999977101 60383.900201107 2024-03-14T21:36:17.375652+00:00 19994330.278999980539 29000000.011000040919 27869999.991999998689 3960669.953999996185 60383.900212767 2024-03-14T21:36:18.383027+00:00 19994330.269999980927 29000000.008999940008 27869999.949999999255 3961888.059000014793 60383.900224237 2024-03-14T21:36:19.374035+00:00 19994330.276000019163 29000000.017000079155 27870000.076000008732 3960285.955999969970 60383.900235896 2024-03-14T21:36:20.381410+00:00 19994330.272000011057 28999999.958999991417 27869999.942999999970 3958578.986999989022 60383.900247550 2024-03-14T21:36:21.388289+00:00 19994330.275999959558 29000000.034000039101 27870000.035000000149 3962252.970000029076 60383.900259025 2024-03-14T21:36:22.379792+00:00 19994330.276000019163 29000000.009999990463 27870000.030999988317 3959130.050000011921 60383.900270679 2024-03-14T21:36:23.386671+00:00 19994330.272000011057 28999999.990000009537 27869999.932000011206 3959102.972999989986 60383.900282155 2024-03-14T21:36:24.378174+00:00 19994330.273999989033 28999999.965999960899 27869999.993999991566 3962743.040000020992 60383.900293814 2024-03-14T21:36:25.385550+00:00 19994330.272000011057 28999999.999000001699 27870000.033000018448 3965214.956999958027 60383.900305284 2024-03-14T21:36:26.376557+00:00 19994330.275999959558 29000000.022999998182 27869999.932000011206 3957283.055999993812 60383.900316943 2024-03-14T21:36:27.383932+00:00 19994330.274000048637 29000000.018000010401 27870000.030999958515 3960974.033000051975 60383.900328414 2024-03-14T21:36:28.374939+00:00 19994330.276999950409 28999999.985999990255 27870000.021000031382 3955982.010999978054 60383.900340073 2024-03-14T21:36:29.382314+00:00 19994330.271000031382 28999999.973999988288 27869999.983999971300 3963067.981999992859 60383.900351543 2024-03-14T21:36:30.373322+00:00 19994330.272999938577 29000000.021000031382 27870000.045000020415 3960910.977999985218 60383.900363203 2024-03-14T21:36:31.380697+00:00 19994330.274000048637 28999999.995999988168 27869999.951000031084 3961567.071000040043 60383.900374862 2024-03-14T21:36:32.388076+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3961852.977999985218 60383.900386332 2024-03-14T21:36:33.379079+00:00 19994330.276999950409 29000000.021999981254 27870000.008999999613 3962055.894999980927 60383.900397991 2024-03-14T21:36:34.386454+00:00 19994330.268000010401 28999999.970000028610 27870000.041999999434 3960668.072999954224 60383.900409461 2024-03-14T21:36:35.377461+00:00 19994330.274000048637 29000000.013999998569 27870000.026000019163 3961239.902000070084 60383.900421121 2024-03-14T21:36:36.384837+00:00 19994330.274999979883 29000000.015999969095 27869999.980999950320 3964621.082000017166 60383.900432596 2024-03-14T21:36:37.376341+00:00 19994330.274000048637 29000000.009999990463 27870000.009000059217 3965801.008999944199 60383.900444250 2024-03-14T21:36:38.383219+00:00 19994330.276999950409 28999999.975000020117 27869999.972999930382 3961134.021000028122 60383.900455726 2024-03-14T21:36:39.374723+00:00 19994330.272999998182 29000000.008999999613 27869999.973999980837 3959367.925999999046 60383.900467379 2024-03-14T21:36:40.381602+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3961097.070999979973 60383.900478855 2024-03-14T21:36:41.373105+00:00 19994330.274000048637 28999999.986000001431 27869999.960000038147 3962998.919000030030 60383.900490509 2024-03-14T21:36:42.379984+00:00 19994330.272999998182 29000000.019999980927 27870000.023999929428 3961732.981999992859 60383.900502169 2024-03-14T21:36:43.387359+00:00 19994330.276000019163 28999999.996000051498 27870000.091000080109 3961179.064000010025 60383.900513639 2024-03-14T21:36:44.378367+00:00 19994330.276999950409 29000000.008999940008 27869999.913999918848 3964942.960999966133 60383.900525298 2024-03-14T21:36:45.385741+00:00 19994330.274000048637 28999999.985999941826 27869999.999000068754 3960801.050000071991 60383.900536768 2024-03-14T21:36:46.376750+00:00 19994330.272999998182 29000000.016000028700 27870000.115000009537 3959848.003999948967 60383.900548427 2024-03-14T21:36:47.384124+00:00 19994330.269999980927 28999999.962000008672 27869999.926999930292 3959844.998000026215 60383.900559898 2024-03-14T21:36:48.375131+00:00 19994330.273999929428 29000000.026000019163 27870000.044000029564 3963793.940999985207 60383.900571557 2024-03-14T21:36:49.382506+00:00 19994330.277000069618 29000000.004999998957 27869999.947999950498 3961018.042999982834 60383.900583033 2024-03-14T21:36:50.374011+00:00 19994330.276000019163 28999999.960000038147 27869999.985000010580 3961723.935000061989 60383.900594686 2024-03-14T21:36:51.380890+00:00 19994330.271999958903 29000000.011999960989 27869999.958999991417 3961216.041999936104 60383.900606345 2024-03-14T21:36:52.388264+00:00 19994330.271999958903 29000000.032999988645 27870000.061000108719 3969663.023000001907 60383.900617816 2024-03-14T21:36:53.379271+00:00 19994330.274000048637 28999999.978999968618 27869999.932999968529 3965052.986999989022 60383.900629475 2024-03-14T21:36:54.386646+00:00 19994330.278000000864 29000000.018000010401 27870000.067999958992 3964614.047999978065 60383.900640951 2024-03-14T21:36:55.378151+00:00 19994330.274000048637 28999999.973000049591 27870000.052000001073 3963510.990000010002 60383.900652605 2024-03-14T21:36:56.385028+00:00 19994330.270999908447 29000000.036000009626 27869999.925000000745 3967345.973000050057 60383.900664080 2024-03-14T21:36:57.376532+00:00 19994330.279000040144 28999999.972999930382 27870000.013999998569 3966750.046000003815 60383.900675734 2024-03-14T21:36:58.383411+00:00 19994330.271000001580 29000000.006999969482 27869999.991000000387 3958585.990000010002 60383.900687210 2024-03-14T21:36:59.374915+00:00 19994330.271999999881 29000000.008000019938 27870000.000000011176 3967593.916000009049 60383.900698863 2024-03-14T21:37:00.381793+00:00 19994330.276999998838 29000000.042000059038 27870000.044999990612 3964521.013999938965 60383.900710339 2024-03-14T21:37:01.373300+00:00 19994330.278999999166 28999999.952000018209 27869999.925000008196 3962924.993000030983 60383.900721998 2024-03-14T21:37:02.380673+00:00 19994330.267999991775 28999999.973000001162 27870000.039999991655 3961751.973000050057 60383.900733652 2024-03-14T21:37:03.387551+00:00 19994330.275000009686 29000000.028999999166 27870000.043999999762 3965374.042999982834 60383.900745128 2024-03-14T21:37:04.379054+00:00 19994330.271999981254 28999999.997999999672 27869999.930000010878 3960494.941999911796 60383.900756782 2024-03-14T21:37:05.385934+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3960569.150000094902 60383.900768257 2024-03-14T21:37:06.377437+00:00 19994330.273999989033 29000000.015000000596 27870000.022999998182 3962828.924999951851 60383.900779911 2024-03-14T21:37:07.384316+00:00 19994330.275999989361 28999999.962999999523 27869999.962999999523 3963970.891999959946 60383.900791387 2024-03-14T21:37:08.375819+00:00 19994330.274000018835 28999999.993999991566 27870000.007999960333 3967960.027000070084 60383.900803046 2024-03-14T21:37:09.383196+00:00 19994330.271999981254 29000000.001000020653 27869999.925000008196 3961696.019999980927 60383.900814516 2024-03-14T21:37:10.374203+00:00 19994330.273000031710 28999999.999999970198 27870000.105000019073 3963910.001999973785 60383.900826176 2024-03-14T21:37:11.381578+00:00 19994330.271999958903 29000000.022000011057 27870000.000000000000 3964801.050000071991 60383.900837646 2024-03-14T21:37:12.372587+00:00 19994330.279000040144 28999999.995000001043 27869999.946999970824 3966524.008999944199 60383.900849305 2024-03-14T21:37:13.379960+00:00 19994330.275999959558 29000000.028999980539 27870000.079000059515 3960805.009999989998 60383.900860964 2024-03-14T21:37:14.387334+00:00 19994330.271000031382 28999999.950000051409 27869999.966000020504 3963961.991000055801 60383.900872434 2024-03-14T21:37:15.378342+00:00 19994330.273999989033 29000000.042999979109 27870000.015999909490 3963178.065999985207 60383.900884094 2024-03-14T21:37:16.385717+00:00 19994330.276000019163 28999999.969999969006 27869999.960000038147 3963988.998999952804 60383.900895564 2024-03-14T21:37:17.376725+00:00 19994330.269999980927 29000000.002000030130 27870000.004999998957 3963461.031000018120 60383.900907223 2024-03-14T21:37:18.384099+00:00 19994330.277000010014 29000000.002999961376 27870000.029999971390 3965424.953999996185 60383.900918693 2024-03-14T21:37:19.375106+00:00 19994330.275999959558 29000000.021000031382 27869999.957000020891 3964397.985999941826 60383.900930353 2024-03-14T21:37:20.382481+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3962486.951000093948 60383.900941823 2024-03-14T21:37:21.373490+00:00 19994330.272999998182 29000000.034999970347 27870000.036999940872 3962928.980000019073 60383.900953482 2024-03-14T21:37:22.380864+00:00 19994330.272999998182 28999999.993000030518 27869999.997000098228 3963973.030999898911 60383.900964958 2024-03-14T21:37:23.372369+00:00 19994330.275000039488 28999999.991000059992 27870000.020999908447 3967624.040000081062 60383.900976612 2024-03-14T21:37:24.379246+00:00 19994330.277000010014 29000000.008999940008 27869999.978000041097 3964534.985999941826 60383.900988271 2024-03-14T21:37:25.386621+00:00 19994330.271999958903 28999999.981999989599 27869999.995000001043 3965256.981999992859 60383.900999741 2024-03-14T21:37:26.377628+00:00 19994330.271999958903 29000000.006000038236 27870000.028000000864 3964311.985000013839 60383.901011400 2024-03-14T21:37:27.385004+00:00 19994330.272999998182 28999999.975999951363 27869999.930999990553 3961930.073000072967 60383.901022871 2024-03-14T21:37:28.376011+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3968998.919999957085 60383.901034530 2024-03-14T21:37:29.383386+00:00 19994330.274000048637 28999999.979000091553 27869999.967000011355 3966005.041999936104 60383.901046000 2024-03-14T21:37:30.374394+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3966562.046000003815 60383.901057660 2024-03-14T21:37:31.381769+00:00 19994330.271000031382 29000000.021000031382 27869999.955000039190 3965382.974000095855 60383.901069129 2024-03-14T21:37:32.372777+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3965602.938999890815 60383.901080789 2024-03-14T21:37:33.380151+00:00 19994330.269000049680 28999999.972999930382 27870000.003999948502 3963573.035000085831 60383.901092443 2024-03-14T21:37:34.387031+00:00 19994330.275999899954 29000000.001000050455 27869999.960999999195 3967586.959999918938 60383.901103918 2024-03-14T21:37:35.378535+00:00 19994330.275000099093 28999999.988000039011 27870000.018999990076 3964652.993000030983 60383.901115578 2024-03-14T21:37:36.385908+00:00 19994330.275999899954 29000000.004999998957 27869999.966000009328 3972009.960000038147 60383.901127048 2024-03-14T21:37:37.376917+00:00 19994330.272999998182 29000000.003000020981 27869999.971999999136 3964706.082000017166 60383.901138707 2024-03-14T21:37:38.384291+00:00 19994330.270000100136 29000000.014999989420 27870000.030999988317 3966552.965999960899 60383.901150183 2024-03-14T21:37:39.375795+00:00 19994330.275999899954 28999999.973000001162 27869999.997999999672 3968177.026000022888 60383.901161836 2024-03-14T21:37:40.382673+00:00 19994330.275000099093 29000000.035999998450 27870000.057999998331 3965836.018999934196 60383.901173307 2024-03-14T21:37:41.373680+00:00 19994330.276999950409 29000000.000999998301 27869999.988000009209 3964848.966000080109 60383.901184966 2024-03-14T21:37:42.381057+00:00 19994330.271000031382 29000000.006999999285 27869999.976000010967 3964865.100000023842 60383.901196436 2024-03-14T21:37:43.372063+00:00 19994330.276000019163 28999999.995000001043 27870000.068000018597 3968248.975999950897 60383.901208095 2024-03-14T21:37:44.379439+00:00 19994330.272999998182 28999999.984999980778 27869999.956999961287 3962520.901999949943 60383.901219749 2024-03-14T21:37:45.386317+00:00 19994330.274999979883 28999999.999000009149 27869999.961000028998 3964458.076000093948 60383.901231225 2024-03-14T21:37:46.377821+00:00 19994330.273999929428 29000000.000000000000 27870000.083999991417 3964979.972999929916 60383.901242878 2024-03-14T21:37:47.384700+00:00 19994330.272999998182 29000000.002000000328 27869999.976000010967 3964287.940999985207 60383.901254354 2024-03-14T21:37:48.376203+00:00 19994330.275000099093 29000000.028999980539 27869999.995999988168 3967078.085000038147 60383.901266014 2024-03-14T21:37:49.383578+00:00 19994330.273999929428 28999999.972999989986 27869999.953000009060 3968360.960000038147 60383.901277483 2024-03-14T21:37:50.374585+00:00 19994330.271999958903 29000000.001000050455 27869999.996999979019 3962487.055999993812 60383.901289143 2024-03-14T21:37:51.381961+00:00 19994330.274000000209 28999999.991999980062 27869999.991000000387 3966194.970999956131 60383.901300613 2024-03-14T21:37:52.372969+00:00 19994330.282000001520 29000000.027000010014 27870000.108000040054 3965879.014000058174 60383.901312273 2024-03-14T21:37:53.380343+00:00 19994330.269999999553 29000000.014999989420 27869999.911000009626 3968776.074999928009 60383.901323926 2024-03-14T21:37:54.387222+00:00 19994330.274999998510 28999999.983999971300 27870000.043999910355 3968189.921000003815 60383.901335402 2024-03-14T21:37:55.378725+00:00 19994330.269000008702 28999999.971999999136 27870000.000000000000 3964408.993000030983 60383.901347056 2024-03-14T21:37:56.385605+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3967708.977999926079 60383.901358531 2024-03-14T21:37:57.377109+00:00 19994330.275999989361 28999999.988000039011 27869999.986000061035 3965188.985000013839 60383.901370191 2024-03-14T21:37:58.384483+00:00 19994330.271000001580 28999999.981999989599 27870000.021000031382 3963866.920000075828 60383.901381661 2024-03-14T21:37:59.375490+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3961340.082999945153 60383.901393320 2024-03-14T21:38:00.382865+00:00 19994330.270000010729 28999999.991999980062 27869999.954999919981 3966763.009999989998 60383.901404790 2024-03-14T21:38:01.373873+00:00 19994330.275999989361 29000000.011000040919 27870000.019000049680 3961608.032999991905 60383.901416450 2024-03-14T21:38:02.381247+00:00 19994330.272999998182 29000000.021999958903 27870000.018000010401 3963161.833999990951 60383.901427920 2024-03-14T21:38:03.372259+00:00 19994330.275999989361 28999999.999000068754 27870000.039999961853 3966368.099000095855 60383.901439579 2024-03-14T21:38:04.379631+00:00 19994330.271999981254 28999999.939000010490 27869999.953999999911 3965060.062999964226 60383.901451238 2024-03-14T21:38:05.387005+00:00 19994330.272000011057 29000000.000999931246 27870000.024000048637 3968578.950000048149 60383.901462709 2024-03-14T21:38:06.378012+00:00 19994330.273999989033 29000000.004999998957 27869999.965999960899 3968926.008999944199 60383.901474368 2024-03-14T21:38:07.385388+00:00 19994330.279000040144 29000000.054000020027 27870000.060000058264 3970950.070000051986 60383.901485838 2024-03-14T21:38:08.376395+00:00 19994330.270999971777 28999999.971999999136 27870000.029999971390 3965146.947999954224 60383.901497497 2024-03-14T21:38:09.383770+00:00 19994330.275000039488 28999999.988000039011 27869999.950999978930 3967197.008999944199 60383.901508973 2024-03-14T21:38:10.375274+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3964837.952000021935 60383.901520627 2024-03-14T21:38:11.382152+00:00 19994330.272000011057 28999999.981999989599 27869999.898999929428 3963120.070000051986 60383.901532097 2024-03-14T21:38:12.373159+00:00 19994330.272999998182 29000000.003000020981 27870000.012000080198 3965866.004999995232 60383.901543756 2024-03-14T21:38:13.380535+00:00 19994330.273999989033 28999999.992999911308 27870000.026000000536 3965507.912999988068 60383.901555226 2024-03-14T21:38:14.371542+00:00 19994330.279999971390 29000000.041000008583 27870000.026999998838 3966270.037999988068 60383.901566885 2024-03-14T21:38:15.378918+00:00 19994330.271000031382 28999999.979000091553 27869999.971000000834 3967166.976999998093 60383.901578545 2024-03-14T21:38:16.386293+00:00 19994330.274999979883 29000000.008000001311 27870000.009999990463 3966167.064000010025 60383.901590015 2024-03-14T21:38:17.377299+00:00 19994330.271000031382 28999999.971000000834 27870000.067000001669 3962720.000000000000 60383.901601675 2024-03-14T21:38:18.384675+00:00 19994330.276000019163 29000000.021999999881 27870000.017000019550 3962347.988999962807 60383.901613144 2024-03-14T21:38:19.375682+00:00 19994330.271999958903 29000000.015999998897 27869999.950999978930 3958602.986000061035 60383.901624804 2024-03-14T21:38:20.383057+00:00 19994330.277000069618 28999999.984999999404 27869999.991000030190 3965828.027999997139 60383.901636274 2024-03-14T21:38:21.374065+00:00 19994330.274999979883 29000000.018000010401 27869999.972999960184 3968614.993999958038 60383.901647933 2024-03-14T21:38:22.381440+00:00 19994330.271999958903 28999999.998999979347 27870000.008000019938 3966720.963999987114 60383.901659409 2024-03-14T21:38:23.372946+00:00 19994330.271999958903 28999999.957000020891 27869999.998000029474 3965697.055000067223 60383.901671063 2024-03-14T21:38:24.379822+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3967041.023000001907 60383.901682538 2024-03-14T21:38:25.371326+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3964442.969999908935 60383.901694198 2024-03-14T21:38:26.378701+00:00 19994330.279000040144 28999999.998999949545 27870000.019999980927 3960878.922000051010 60383.901705852 2024-03-14T21:38:27.385580+00:00 19994330.271000031382 28999999.995999988168 27869999.969999969006 3964133.139000058174 60383.901717328 2024-03-14T21:38:28.377083+00:00 19994330.271000031382 29000000.021000031382 27870000.058000031859 3963544.989999889862 60383.901728981 2024-03-14T21:38:29.383962+00:00 19994330.272999998182 28999999.967999991030 27869999.944999989122 3967488.937000035774 60383.901740457 2024-03-14T21:38:30.375465+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3963361.919000030030 60383.901752116 2024-03-14T21:38:31.382841+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3964851.106999992859 60383.901763586 2024-03-14T21:38:32.373848+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3966212.939000010025 60383.901775246 2024-03-14T21:38:33.381223+00:00 19994330.271999958903 29000000.014999989420 27869999.910999890417 3969055.011999965180 60383.901786716 2024-03-14T21:38:34.372236+00:00 19994330.272999998182 28999999.981000009924 27870000.079000119120 3965072.000000000000 60383.901798375 2024-03-14T21:38:35.379606+00:00 19994330.275000099093 29000000.013000011444 27869999.977000001818 3966798.118000030983 60383.901810029 2024-03-14T21:38:36.386485+00:00 19994330.274999979883 28999999.968999978155 27870000.033999919891 3970299.919000030030 60383.901821504 2024-03-14T21:38:37.377987+00:00 19994330.278000000864 29000000.059000018984 27869999.989000078291 3965514.946999907028 60383.901833164 2024-03-14T21:38:38.385363+00:00 19994330.269999980927 28999999.975000020117 27869999.985999941826 3964868.928000092972 60383.901844634 2024-03-14T21:38:39.376370+00:00 19994330.272999998182 28999999.970999959856 27870000.016000028700 3967260.026999949943 60383.901856293 2024-03-14T21:38:40.383745+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3960902.054999948014 60383.901867763 2024-03-14T21:38:41.374752+00:00 19994330.272999998182 29000000.004000071436 27870000.024000048637 3963056.055000067223 60383.901879423 2024-03-14T21:38:42.382129+00:00 19994330.276999950409 29000000.001999970526 27869999.964999910444 3965516.955000042915 60383.901890899 2024-03-14T21:38:43.373631+00:00 19994330.277000069618 29000000.008000019938 27869999.965000029653 3960607.012999891769 60383.901902552 2024-03-14T21:38:44.380510+00:00 19994330.271999958903 29000000.006999969482 27870000.021000031382 3963327.968000053894 60383.901914028 2024-03-14T21:38:45.372013+00:00 19994330.271000001580 29000000.004000071436 27869999.970000028610 3968388.991999983788 60383.901925682 2024-03-14T21:38:46.378893+00:00 19994330.274000000209 29000000.009999990463 27869999.994999889284 3968298.039999961853 60383.901937341 2024-03-14T21:38:47.386267+00:00 19994330.276999998838 29000000.000999931246 27870000.003000020981 3964720.967000008095 60383.901948811 2024-03-14T21:38:48.377275+00:00 19994330.276000011712 28999999.985000010580 27870000.014000058174 3963227.019000052940 60383.901960471 2024-03-14T21:38:49.384650+00:00 19994330.271999999881 28999999.993999961764 27870000.064000010490 3965906.970999999903 60383.901971940 2024-03-14T21:38:50.375657+00:00 19994330.275999989361 28999999.986000061035 27869999.937999960035 3961944.001999998931 60383.901983600 2024-03-14T21:38:51.383032+00:00 19994330.271999999881 29000000.019000049680 27870000.026999998838 3966472.013999999966 60383.901995076 2024-03-14T21:38:52.374536+00:00 19994330.271000001580 28999999.991999980062 27869999.975999999791 3967241.024000000209 60383.902006730 2024-03-14T21:38:53.381415+00:00 19994330.280000001192 29000000.028999999166 27870000.022999998182 3966805.997000000905 60383.902018205 2024-03-14T21:38:54.372920+00:00 19994330.274000018835 28999999.982000008225 27870000.009999990463 3967996.963999997824 60383.902029864 2024-03-14T21:38:55.380293+00:00 19994330.272999998182 28999999.993999991566 27869999.980000000447 3964360.032000001986 60383.902041335 2024-03-14T21:38:56.371300+00:00 19994330.272999968380 28999999.993000000715 27869999.999000009149 3965637.918999996036 60383.902052994 2024-03-14T21:38:57.378677+00:00 19994330.271000031382 29000000.040999989957 27870000.017999980599 3960555.062000005972 60383.902064648 2024-03-14T21:38:58.385555+00:00 19994330.276999980211 28999999.961000028998 27870000.058000031859 3967105.973999998998 60383.902076123 2024-03-14T21:38:59.377058+00:00 19994330.273999989033 28999999.989999979734 27869999.936999980360 3966642.013999999035 60383.902087783 2024-03-14T21:39:00.384434+00:00 19994330.275000039488 29000000.010000020266 27869999.995000001043 3962970.954999998212 60383.902099253 2024-03-14T21:39:01.375440+00:00 19994330.273999989033 29000000.011999990791 27869999.991000000387 3965299.163000002969 60383.902110912 2024-03-14T21:39:02.382815+00:00 19994330.270999971777 28999999.999000009149 27869999.972999989986 3962848.851999998093 60383.902122382 2024-03-14T21:39:03.373823+00:00 19994330.277000010014 29000000.037999991328 27870000.059000018984 3966041.020999997854 60383.902134042 2024-03-14T21:39:04.381198+00:00 19994330.273999989033 28999999.940000001341 27870000.000000000000 3964689.953000002075 60383.902145518 2024-03-14T21:39:05.372702+00:00 19994330.272999998182 29000000.022999998182 27869999.933000031859 3965452.116999999154 60383.902157171 2024-03-14T21:39:06.379580+00:00 19994330.275000039488 28999999.967999991030 27870000.037999991328 3963049.011999994982 60383.902168641 2024-03-14T21:39:07.370587+00:00 19994330.277000010014 29000000.004000011832 27870000.005999978632 3963666.888000010978 60383.902180301 2024-03-14T21:39:08.377962+00:00 19994330.268000010401 29000000.023999989033 27869999.936999980360 3962086.084999992978 60383.902191960 2024-03-14T21:39:09.385338+00:00 19994330.278000000864 28999999.995999988168 27870000.065000001341 3960718.873999997973 60383.902203430 2024-03-14T21:39:10.376345+00:00 19994330.273999989033 28999999.986999988556 27869999.932000041008 3962589.193000004161 60383.902215089 2024-03-14T21:39:11.383720+00:00 19994330.275000039488 29000000.013000011444 27870000.044999960810 3965233.971000000834 60383.902226559 2024-03-14T21:39:12.374727+00:00 19994330.274999979883 28999999.975999951363 27870000.019000049680 3964836.893000007141 60383.902238219 2024-03-14T21:39:13.382105+00:00 19994330.272999998182 29000000.022000070661 27869999.990999940783 3965370.107999994885 60383.902249695 2024-03-14T21:39:14.373606+00:00 19994330.271999958903 28999999.998999949545 27869999.985000010580 3963591.930999993812 60383.902261348 2024-03-14T21:39:15.380485+00:00 19994330.274999979883 29000000.007000088692 27870000.040000081062 3964241.003000006080 60383.902272824 2024-03-14T21:39:16.371988+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3967313.975999996066 60383.902284478 2024-03-14T21:39:17.378867+00:00 19994330.276000019163 28999999.995000001043 27870000.054999951273 3967269.033000006806 60383.902295954 2024-03-14T21:39:18.370371+00:00 19994330.268999930471 29000000.009999990463 27869999.960999969393 3963823.964000002015 60383.902307613 2024-03-14T21:39:19.377746+00:00 19994330.271999958903 29000000.054999951273 27870000.021000031382 3963576.009999989998 60383.902319266 2024-03-14T21:39:20.384625+00:00 19994330.275000099093 28999999.930000070482 27869999.950000051409 3959506.040000007022 60383.902330742 2024-03-14T21:39:21.376129+00:00 19994330.276999950409 29000000.041999939829 27870000.026999950409 3965997.950000002980 60383.902342396 2024-03-14T21:39:22.383008+00:00 19994330.272999998182 29000000.027000069618 27870000.006000038236 3961305.976999998093 60383.902353872 2024-03-14T21:39:23.374511+00:00 19994330.274999979883 28999999.953999999911 27869999.980000019073 3961375.945999979973 60383.902365525 2024-03-14T21:39:24.381390+00:00 19994330.274999979883 29000000.033999919891 27870000.004999998957 3966142.982000023127 60383.902377001 2024-03-14T21:39:25.372895+00:00 19994330.271000031382 29000000.004000071436 27869999.970999959856 3959618.114999980200 60383.902388655 2024-03-14T21:39:26.379773+00:00 19994330.274000048637 28999999.991999980062 27870000.014999989420 3969471.998000026215 60383.902400130 2024-03-14T21:39:27.371276+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3960617.026999980211 60383.902411784 2024-03-14T21:39:28.378155+00:00 19994330.274999979883 28999999.939999941736 27869999.955000039190 3964106.946000009775 60383.902423444 2024-03-14T21:39:29.385530+00:00 19994330.274000048637 29000000.032999988645 27869999.995000001043 3960505.979000002146 60383.902434919 2024-03-14T21:39:30.377034+00:00 19994330.276000019163 29000000.035000000149 27870000.120000001043 3967310.090000004042 60383.902446573 2024-03-14T21:39:31.383913+00:00 19994330.271999958903 28999999.971999999136 27869999.903000000864 3966602.945999979973 60383.902458049 2024-03-14T21:39:32.375415+00:00 19994330.272000070661 28999999.975000008941 27870000.037000000477 3966032.005000025034 60383.902469703 2024-03-14T21:39:33.382294+00:00 19994330.274999979883 29000000.037000000477 27869999.973000001162 3965426.991999983788 60383.902481178 2024-03-14T21:39:34.373798+00:00 19994330.278999920934 28999999.986999988556 27869999.940999981016 3959401.928999990225 60383.902492838 2024-03-14T21:39:35.381173+00:00 19994330.272999998182 28999999.987000018358 27870000.025000009686 3958949.952000021935 60383.902504308 2024-03-14T21:39:36.372180+00:00 19994330.270000100136 29000000.008999999613 27870000.008000019938 3964059.131999998819 60383.902515967 2024-03-14T21:39:37.379555+00:00 19994330.275999899954 29000000.021999981254 27870000.021000001580 3963511.012999982107 60383.902527437 2024-03-14T21:39:38.370562+00:00 19994330.274000048637 28999999.973999980837 27869999.945999979973 3956396.141000003088 60383.902539097 2024-03-14T21:39:39.377937+00:00 19994330.276000000536 28999999.995000001043 27870000.041999999434 3963561.957000017166 60383.902550756 2024-03-14T21:39:40.385313+00:00 19994330.272999998182 29000000.000000000000 27869999.997000038624 3965617.984999984968 60383.902562232 2024-03-14T21:39:41.376816+00:00 19994330.274000000209 29000000.022999998182 27870000.015999969095 3960779.879000008106 60383.902573885 2024-03-14T21:39:42.383695+00:00 19994330.274000000209 28999999.990000009537 27870000.028999980539 3962190.065999985207 60383.902585361 2024-03-14T21:39:43.375198+00:00 19994330.271000001580 28999999.975000020117 27869999.975000020117 3962309.900000005960 60383.902597015 2024-03-14T21:39:44.382078+00:00 19994330.276999998838 29000000.030999958515 27869999.973999980837 3969870.039000004996 60383.902608491 2024-03-14T21:39:45.373585+00:00 19994330.276000011712 29000000.003000020981 27870000.041999999434 3963705.032999991905 60383.902620144 2024-03-14T21:39:46.380460+00:00 19994330.272999998182 29000000.004999998957 27870000.048000041395 3967517.996000022162 60383.902631620 2024-03-14T21:39:47.371963+00:00 19994330.273999989033 29000000.014999989420 27869999.983999971300 3963207.025999993086 60383.902643279 2024-03-14T21:39:48.379341+00:00 19994330.273999989033 28999999.959000051022 27869999.932999968529 3964146.912000000011 60383.902654749 2024-03-14T21:39:49.370346+00:00 19994330.275000009686 29000000.010999921709 27870000.007000088692 3964681.048999994993 60383.902666409 2024-03-14T21:39:50.377721+00:00 19994330.274000018835 28999999.991000059992 27870000.013999938965 3966282.157000004780 60383.902678063 2024-03-14T21:39:51.384601+00:00 19994330.273999989033 28999999.988999959081 27869999.978000041097 3969434.817000002135 60383.902689538 2024-03-14T21:39:52.376105+00:00 19994330.273999989033 29000000.019999980927 27870000.003999948502 3966192.040999978781 60383.902701198 2024-03-14T21:39:53.383479+00:00 19994330.272000011057 29000000.002000089735 27869999.952000018209 3964063.072000027169 60383.902712667 2024-03-14T21:39:54.374485+00:00 19994330.273999989033 29000000.000999931246 27870000.021000031382 3962278.916999996174 60383.902724327 2024-03-14T21:39:55.381861+00:00 19994330.276000019163 28999999.978000041097 27870000.032999988645 3968303.985000013839 60383.902735803 2024-03-14T21:39:56.373366+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3965222.973999977112 60383.902747456 2024-03-14T21:39:57.380243+00:00 19994330.273999989033 28999999.996999979019 27870000.018000010401 3964196.029999970924 60383.902758927 2024-03-14T21:39:58.371250+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3964962.031000018120 60383.902770586 2024-03-14T21:39:59.378626+00:00 19994330.265999969095 28999999.965000029653 27869999.940999981016 3965051.997000039089 60383.902782062 2024-03-14T21:40:00.370129+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3962175.965999960899 60383.902793715 2024-03-14T21:40:01.377009+00:00 19994330.278000000864 29000000.033999919891 27869999.975999951363 3959406.014999986161 60383.902805375 2024-03-14T21:40:02.384383+00:00 19994330.272000011057 28999999.989000078291 27869999.958999991417 3959636.951000034809 60383.902816845 2024-03-14T21:40:03.375391+00:00 19994330.278000000864 29000000.011999960989 27870000.106000069529 3964730.175000011921 60383.902828504 2024-03-14T21:40:04.382765+00:00 19994330.268999990076 28999999.988000039011 27869999.906999949366 3966099.912999988068 60383.902839980 2024-03-14T21:40:05.374269+00:00 19994330.272999998182 29000000.003999948502 27870000.026000019163 3965220.912999988068 60383.902851634 2024-03-14T21:40:06.381149+00:00 19994330.274999979883 29000000.008000019938 27870000.077999949455 3960177.059000014793 60383.902863109 2024-03-14T21:40:07.372651+00:00 19994330.277000069618 28999999.999000001699 27869999.925000071526 3960875.027000010014 60383.902874769 2024-03-14T21:40:08.380028+00:00 19994330.271000031382 28999999.984000001103 27870000.004999998957 3962475.898999989033 60383.902886239 2024-03-14T21:40:09.371035+00:00 19994330.274999979883 28999999.984000008553 27869999.958999998868 3967825.025999962818 60383.902897893 2024-03-14T21:40:10.377913+00:00 19994330.271999958903 28999999.991999998689 27870000.100999999791 3965813.087000011932 60383.902909368 2024-03-14T21:40:11.369417+00:00 19994330.279000040144 29000000.013999998569 27869999.921000000089 3966097.924000024796 60383.902921028 2024-03-14T21:40:12.376792+00:00 19994330.273999929428 28999999.988999988884 27869999.978999990970 3960503.085999966133 60383.902932681 2024-03-14T21:40:13.383671+00:00 19994330.274000048637 28999999.974000010639 27870000.010000020266 3962224.882000029087 60383.902944157 2024-03-14T21:40:14.375174+00:00 19994330.276000019163 29000000.053999990225 27870000.023999989033 3964837.043999969959 60383.902955817 2024-03-14T21:40:15.382549+00:00 19994330.271999958903 28999999.979999989271 27870000.007999990135 3968546.094000041019 60383.902967292 2024-03-14T21:40:16.374053+00:00 19994330.274000048637 29000000.017000019550 27870000.057000011206 3966901.012999951839 60383.902978946 2024-03-14T21:40:17.380931+00:00 19994330.271999958903 28999999.964999970049 27869999.866999980062 3968135.889000058174 60383.902990422 2024-03-14T21:40:18.372435+00:00 19994330.277000069618 29000000.044000029564 27870000.080000039190 3964871.035999954212 60383.903002075 2024-03-14T21:40:19.379314+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3967593.912999988068 60383.903013551 2024-03-14T21:40:20.370817+00:00 19994330.272999878973 28999999.991999980062 27869999.972999989986 3962261.192000031006 60383.903025211 2024-03-14T21:40:21.378193+00:00 19994330.272999998182 29000000.014999989420 27869999.995999988168 3964194.861000000965 60383.903036681 2024-03-14T21:40:22.369200+00:00 19994330.277000069618 29000000.002000030130 27870000.015999969095 3963057.106000006199 60383.903048340 2024-03-14T21:40:23.376575+00:00 19994330.271000031382 28999999.985000010580 27870000.040000021458 3961676.907999991905 60383.903059994 2024-03-14T21:40:24.383453+00:00 19994330.276999950409 28999999.988999959081 27869999.924000021070 3964199.087000011932 60383.903071470 2024-03-14T21:40:25.374956+00:00 19994330.271999958903 29000000.018000070006 27870000.070999979973 3962353.870999991894 60383.903083123 2024-03-14T21:40:26.381836+00:00 19994330.275000099093 28999999.969999909401 27869999.937000039965 3959215.047999978065 60383.903094599 2024-03-14T21:40:27.373339+00:00 19994330.271999958903 29000000.013000011444 27870000.019999980927 3965997.986999989022 60383.903106253 2024-03-14T21:40:28.380218+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3962838.899000049103 60383.903117722 2024-03-14T21:40:29.371225+00:00 19994330.276000019163 29000000.004000071436 27870000.026999950409 3967605.122999966145 60383.903129382 2024-03-14T21:40:30.378601+00:00 19994330.273999929428 28999999.986999988556 27869999.923000101000 3962171.915000020992 60383.903140852 2024-03-14T21:40:31.369608+00:00 19994330.274000048637 29000000.001000050455 27870000.054999951273 3968627.045000017155 60383.903152511 2024-03-14T21:40:32.376984+00:00 19994330.273999929428 29000000.010999921709 27869999.957000020891 3962179.005999981891 60383.903164171 2024-03-14T21:40:33.384359+00:00 19994330.274000000209 28999999.963999990374 27870000.019999980927 3960554.046999990940 60383.903175641 2024-03-14T21:40:34.375365+00:00 19994330.272999998182 29000000.014999989420 27869999.970000028610 3961707.995000004768 60383.903187300 2024-03-14T21:40:35.382741+00:00 19994330.275000009686 29000000.036000009626 27870000.022999998182 3960578.999000012875 60383.903198770 2024-03-14T21:40:36.373748+00:00 19994330.278999999166 28999999.984000090510 27870000.011999960989 3963846.962000011932 60383.903210429 2024-03-14T21:40:37.381123+00:00 19994330.268999990076 28999999.992999911308 27869999.932999968529 3965131.989999949932 60383.903221900 2024-03-14T21:40:38.372131+00:00 19994330.276999998838 28999999.990000009537 27870000.024000048637 3961805.073000013828 60383.903233559 2024-03-14T21:40:39.379505+00:00 19994330.271000001580 29000000.008000019938 27869999.985000010580 3963776.019999980927 60383.903245035 2024-03-14T21:40:40.371010+00:00 19994330.279000010341 28999999.967000011355 27870000.021000031382 3966814.949000000954 60383.903256688 2024-03-14T21:40:41.377888+00:00 19994330.271999981254 29000000.032000061125 27870000.029999971390 3960860.032000004780 60383.903268164 2024-03-14T21:40:42.369391+00:00 19994330.272000011057 28999999.969999909401 27869999.980000019073 3962812.961000024807 60383.903279818 2024-03-14T21:40:43.376271+00:00 19994330.275000009686 29000000.022000070661 27870000.013000011444 3962592.006999969017 60383.903291477 2024-03-14T21:40:44.383645+00:00 19994330.271999981254 29000000.030999999493 27870000.038999918848 3962718.910000026226 60383.903302948 2024-03-14T21:40:45.374653+00:00 19994330.274999979883 28999999.942999999970 27869999.991000059992 3967170.010999978054 60383.903314607 2024-03-14T21:40:46.382028+00:00 19994330.276000019163 29000000.052000001073 27869999.960000038147 3966402.022000014782 60383.903326077 2024-03-14T21:40:47.373037+00:00 19994330.276000019163 28999999.952999990433 27869999.938000001013 3965943.064000010025 60383.903337736 2024-03-14T21:40:48.380410+00:00 19994330.271999958903 28999999.994999989867 27870000.063999999315 3966143.958000003826 60383.903349212 2024-03-14T21:40:49.371914+00:00 19994330.272999998182 29000000.025000009686 27869999.962999999523 3965623.995999991894 60383.903360866 2024-03-14T21:40:50.378793+00:00 19994330.272999998182 28999999.978999998420 27870000.046000000089 3966625.082000017166 60383.903372341 2024-03-14T21:40:51.370297+00:00 19994330.276000019163 29000000.020000010729 27869999.993000000715 3964144.025999962818 60383.903383995 2024-03-14T21:40:52.377176+00:00 19994330.274999979883 29000000.017000019550 27869999.971999999136 3961153.920000017155 60383.903395655 2024-03-14T21:40:53.384550+00:00 19994330.272999998182 29000000.000999990851 27870000.017999980599 3964269.027000010014 60383.903407125 2024-03-14T21:40:54.375558+00:00 19994330.276000019163 29000000.038999971002 27870000.085000008345 3962003.017000020016 60383.903418784 2024-03-14T21:40:55.382933+00:00 19994330.272000011057 28999999.962000008672 27869999.926999989897 3961418.019999980927 60383.903430254 2024-03-14T21:40:56.373944+00:00 19994330.271999958903 29000000.006999969482 27869999.981999989599 3962008.967000008095 60383.903441913 2024-03-14T21:40:57.381316+00:00 19994330.278000060469 29000000.016000028700 27870000.003000020981 3961879.927999972831 60383.903453384 2024-03-14T21:40:58.372326+00:00 19994330.274999920279 28999999.972999989986 27869999.993000030518 3966743.041999996174 60383.903465043 2024-03-14T21:40:59.379698+00:00 19994330.272999998182 28999999.989000018686 27870000.031999949366 3959714.009000002872 60383.903476513 2024-03-14T21:41:00.370705+00:00 19994330.272999998182 29000000.027000010014 27870000.008000019938 3966098.981999992859 60383.903488172 2024-03-14T21:41:01.378080+00:00 19994330.272999998182 28999999.965999960899 27870000.026000019163 3960216.095000029076 60383.903499642 2024-03-14T21:41:02.369087+00:00 19994330.278000000864 29000000.010999981314 27869999.976000010967 3963694.946999967098 60383.903511302 2024-03-14T21:41:03.376463+00:00 19994330.272000070661 29000000.002000089735 27869999.981000009924 3961947.984000027180 60383.903522961 2024-03-14T21:41:04.383837+00:00 19994330.276000019163 28999999.989999890327 27869999.971999999136 3965479.000000000000 60383.903534431 2024-03-14T21:41:05.374846+00:00 19994330.272999998182 28999999.960000038147 27870000.039999961853 3965541.958999990951 60383.903546090 2024-03-14T21:41:06.382219+00:00 19994330.273999929428 29000000.029999971390 27869999.991000059992 3967476.105000019073 60383.903557566 2024-03-14T21:41:07.373724+00:00 19994330.272999998182 29000000.028000000864 27869999.988999959081 3962118.991999983788 60383.903569220 2024-03-14T21:41:08.380602+00:00 19994330.276000019163 28999999.977000001818 27870000.018999930471 3962807.902999997139 60383.903580696 2024-03-14T21:41:09.372108+00:00 19994330.274999979883 28999999.994000080973 27870000.010000109673 3960971.062999964226 60383.903592349 2024-03-14T21:41:10.378985+00:00 19994330.274000048637 28999999.995999928564 27869999.970999959856 3956432.032999991905 60383.903603825 2024-03-14T21:41:11.370488+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3967142.917000054847 60383.903615479 2024-03-14T21:41:12.377367+00:00 19994330.269000049680 29000000.008000019938 27870000.004999998957 3961769.968999981880 60383.903626955 2024-03-14T21:41:13.368870+00:00 19994330.279999971390 29000000.039000030607 27869999.990000009537 3965793.003000020981 60383.903638614 2024-03-14T21:41:14.376245+00:00 19994330.273999929428 29000000.021000031382 27870000.006999969482 3964500.014999986161 60383.903650268 2024-03-14T21:41:15.383124+00:00 19994330.272000070661 28999999.936999920756 27869999.951000090688 3960514.886000037193 60383.903661743 2024-03-14T21:41:16.374627+00:00 19994330.273999929428 29000000.027000069618 27870000.008999940008 3959060.062999964226 60383.903673397 2024-03-14T21:41:17.381507+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3958376.049000024796 60383.903684873 2024-03-14T21:41:18.373010+00:00 19994330.272999998182 29000000.015999909490 27870000.096000079066 3965506.023000001907 60383.903696532 2024-03-14T21:41:19.380385+00:00 19994330.272999998182 28999999.991000059992 27869999.895999908447 3965762.046000003815 60383.903708003 2024-03-14T21:41:20.371394+00:00 19994330.281000021845 29000000.022999998182 27870000.073000069708 3962188.008000016212 60383.903719662 2024-03-14T21:41:21.378768+00:00 19994330.271000031382 28999999.973999999464 27869999.960999969393 3962257.930999993812 60383.903731132 2024-03-14T21:41:22.369775+00:00 19994330.266000028700 29000000.006000000983 27869999.981999989599 3963768.982999920845 60383.903742791 2024-03-14T21:41:23.377150+00:00 19994330.281999949366 28999999.997000008821 27870000.019999980927 3967008.011000037193 60383.903754267 2024-03-14T21:41:24.368655+00:00 19994330.271999958903 28999999.972999989986 27870000.011999960989 3963109.968000053894 60383.903765921 2024-03-14T21:41:25.375533+00:00 19994330.272000070661 29000000.028999999166 27870000.043999999762 3960554.035999894142 60383.903777580 2024-03-14T21:41:26.382908+00:00 19994330.284000001848 29000000.011999990791 27869999.969000000507 3961773.034000039101 60383.903789050 2024-03-14T21:41:27.373915+00:00 19994330.271999999881 28999999.969000011683 27870000.000000000000 3960287.013000010978 60383.903800709 2024-03-14T21:41:28.381292+00:00 19994330.271000001580 29000000.002999991179 27870000.006000000983 3962409.968999981880 60383.903812179 2024-03-14T21:41:29.372297+00:00 19994330.274000000209 28999999.991000030190 27869999.955000009388 3962135.953999996185 60383.903823839 2024-03-14T21:41:30.379673+00:00 19994330.275000009686 29000000.038999971002 27870000.014999989420 3965222.953000069130 60383.903835314 2024-03-14T21:41:31.371175+00:00 19994330.273999989033 28999999.979000028223 27870000.018999990076 3967184.144999980927 60383.903846968 2024-03-14T21:41:32.378055+00:00 19994330.274000018835 28999999.997999969870 27870000.015999998897 3964603.822000027169 60383.903858438 2024-03-14T21:41:33.369062+00:00 19994330.276999980211 29000000.042999979109 27870000.003000020981 3962185.121999979019 60383.903870097 2024-03-14T21:41:34.376437+00:00 19994330.272999998182 28999999.978000041097 27869999.934999998659 3966044.065999985207 60383.903881757 2024-03-14T21:41:35.383813+00:00 19994330.273999989033 28999999.956999961287 27870000.000999990851 3964652.962999939919 60383.903893227 2024-03-14T21:41:36.374820+00:00 19994330.271000031382 29000000.036000009626 27870000.045000020415 3963424.071000099182 60383.903904886 2024-03-14T21:41:37.382195+00:00 19994330.275999989361 28999999.991999980062 27869999.969999969006 3964033.903999925125 60383.903916357 2024-03-14T21:41:38.373206+00:00 19994330.278000000864 29000000.063000019640 27870000.062000039965 3964075.062000035774 60383.903928016 2024-03-14T21:41:39.380577+00:00 19994330.270000010729 28999999.989999949932 27869999.963999990374 3962512.985999941826 60383.903939486 2024-03-14T21:41:40.371584+00:00 19994330.274999979883 28999999.966000080109 27869999.977000001818 3962083.984000086784 60383.903951145 2024-03-14T21:41:41.378959+00:00 19994330.273999989033 29000000.011999960989 27869999.977000001818 3962297.880999923218 60383.903962621 2024-03-14T21:41:42.370463+00:00 19994330.276000019163 28999999.991000059992 27870000.037000000477 3965901.052000045776 60383.903974275 2024-03-14T21:41:43.377342+00:00 19994330.273999989033 29000000.003999948502 27870000.035999950022 3963220.059000014793 60383.903985750 2024-03-14T21:41:44.368845+00:00 19994330.272999998182 28999999.988999959081 27869999.973000049591 3963739.934999942780 60383.903997405 2024-03-14T21:41:45.375724+00:00 19994330.272999998182 29000000.003000020981 27869999.993999961764 3963525.069000006188 60383.904009064 2024-03-14T21:41:46.383099+00:00 19994330.274999979883 28999999.967000011355 27869999.944000009447 3965215.904000043869 60383.904020534 2024-03-14T21:41:47.374107+00:00 19994330.272000011057 29000000.032999988645 27870000.096000079066 3967598.143999934196 60383.904032193 2024-03-14T21:41:48.381482+00:00 19994330.279000040144 29000000.009000059217 27869999.912999991328 3964560.917000054847 60383.904043663 2024-03-14T21:41:49.372492+00:00 19994330.270999971777 28999999.991999980062 27869999.998999949545 3965800.039999961853 60383.904055323 2024-03-14T21:41:50.379865+00:00 19994330.272000011057 28999999.959999918938 27870000.065000060946 3960835.990000010002 60383.904066798 2024-03-14T21:41:51.371368+00:00 19994330.275999959558 29000000.003000020981 27869999.958999991417 3964332.894000052940 60383.904078452 2024-03-14T21:41:52.378246+00:00 19994330.273999989033 29000000.040000081062 27870000.022999998182 3963677.101999998093 60383.904089928 2024-03-14T21:41:53.369750+00:00 19994330.274000048637 28999999.998999949545 27870000.029999971390 3962339.015999913216 60383.904101581 2024-03-14T21:41:54.376629+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3962595.024000049103 60383.904113051 2024-03-14T21:41:55.367637+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3966432.003000020981 60383.904124711 2024-03-14T21:41:56.375012+00:00 19994330.270999908447 29000000.009999990463 27869999.998000029474 3966053.870000004768 60383.904136370 2024-03-14T21:41:57.382387+00:00 19994330.270000100136 28999999.996999979019 27869999.955999970436 3964377.026000022888 60383.904147840 2024-03-14T21:41:58.373395+00:00 19994330.273999929428 28999999.975999999791 27869999.968999978155 3959035.105000019073 60383.904159500 2024-03-14T21:41:59.380771+00:00 19994330.279999971390 28999999.995999999344 27870000.087999939919 3959752.904999970924 60383.904170970 2024-03-14T21:42:00.371776+00:00 19994330.275000099093 29000000.040000010282 27869999.930000070482 3963668.975999950897 60383.904182629 2024-03-14T21:42:01.379151+00:00 19994330.269999980927 29000000.000999990851 27870000.057000041008 3963014.077000021935 60383.904194099 2024-03-14T21:42:02.370159+00:00 19994330.273999929428 29000000.008999999613 27869999.997999910265 3959399.996999979019 60383.904205759 2024-03-14T21:42:03.377535+00:00 19994330.274000048637 28999999.978999998420 27870000.015000101179 3961974.981999992859 60383.904217228 2024-03-14T21:42:04.368541+00:00 19994330.276999950409 28999999.974999990314 27869999.973999999464 3964884.023000001907 60383.904228888 2024-03-14T21:42:05.375916+00:00 19994330.275000099093 29000000.015999998897 27870000.032999999821 3965840.912999988068 60383.904240547 2024-03-14T21:42:06.383292+00:00 19994330.271999958903 29000000.014999989420 27869999.993000000715 3970421.111000061035 60383.904252017 2024-03-14T21:42:07.374299+00:00 19994330.276000019163 28999999.978000041097 27869999.947999998927 3965118.034999967087 60383.904263677 2024-03-14T21:42:08.381674+00:00 19994330.273999929428 29000000.005999978632 27870000.024000000209 3965299.901999949943 60383.904275152 2024-03-14T21:42:09.373179+00:00 19994330.271000031382 29000000.004000011832 27869999.986000001431 3965233.050000071991 60383.904286806 2024-03-14T21:42:10.380058+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3966396.059000014793 60383.904298282 2024-03-14T21:42:11.371560+00:00 19994330.278999920934 29000000.002999961376 27870000.000000000000 3963347.888000010978 60383.904309936 2024-03-14T21:42:12.378439+00:00 19994330.272999998182 29000000.012000020593 27870000.057999968529 3965060.144999980927 60383.904321412 2024-03-14T21:42:13.369942+00:00 19994330.271000031382 28999999.990000009537 27869999.939000010490 3968032.840999960899 60383.904333065 2024-03-14T21:42:14.376822+00:00 19994330.274999979883 28999999.945999979973 27870000.021000031382 3963700.046000003815 60383.904344541 2024-03-14T21:42:15.368324+00:00 19994330.275000099093 29000000.073000010103 27870000.032000008970 3966787.995000004768 60383.904356200 2024-03-14T21:42:16.375700+00:00 19994330.273999929428 28999999.991000000387 27869999.942999958992 3967682.973000050057 60383.904367854 2024-03-14T21:42:17.382579+00:00 19994330.274000048637 28999999.993000030518 27870000.054000020027 3965838.136999965180 60383.904379330 2024-03-14T21:42:18.374082+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3966404.963999987114 60383.904390983 2024-03-14T21:42:19.380962+00:00 19994330.270999908447 28999999.925999999046 27869999.965999960899 3961184.899999976158 60383.904402459 2024-03-14T21:42:20.372466+00:00 19994330.276999998838 29000000.047000050545 27870000.006000038236 3965401.016000031959 60383.904414113 2024-03-14T21:42:21.379343+00:00 19994330.271000001580 29000000.014999989420 27869999.963999990374 3965980.059999942780 60383.904425588 2024-03-14T21:42:22.370847+00:00 19994330.280000001192 28999999.965000029653 27870000.012000020593 3966378.848000050057 60383.904437248 2024-03-14T21:42:23.378222+00:00 19994330.272999998182 29000000.036000009626 27870000.024999979883 3963429.087000011932 60383.904448718 2024-03-14T21:42:24.369229+00:00 19994330.274999991059 28999999.991999980062 27869999.970999959856 3962401.013000010978 60383.904460378 2024-03-14T21:42:25.376604+00:00 19994330.271000009030 28999999.975000020117 27870000.060000058264 3962020.051999927033 60383.904471847 2024-03-14T21:42:26.367614+00:00 19994330.272999998182 29000000.019999980927 27869999.942000031471 3965484.987000108231 60383.904483507 2024-03-14T21:42:27.374987+00:00 19994330.271999981254 29000000.000999931246 27869999.973999980837 3962390.929999948014 60383.904495161 2024-03-14T21:42:28.381866+00:00 19994330.277000010014 29000000.010000109673 27869999.982999920845 3961851.067000031006 60383.904506636 2024-03-14T21:42:29.373370+00:00 19994330.275000009686 29000000.012999888510 27870000.102000001818 3965211.975999950897 60383.904518290 2024-03-14T21:42:30.380248+00:00 19994330.272999998182 28999999.989000078291 27869999.925000071526 3966020.952000021935 60383.904529766 2024-03-14T21:42:31.371752+00:00 19994330.275999989361 28999999.980999950320 27870000.069999929518 3963724.039999961853 60383.904541419 2024-03-14T21:42:32.378631+00:00 19994330.272999998182 29000000.006999969482 27869999.940000060946 3963138.062000035774 60383.904552895 2024-03-14T21:42:33.370135+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3966345.883000016212 60383.904564549 2024-03-14T21:42:34.377013+00:00 19994330.272999998182 29000000.016999959946 27869999.993000030518 3963585.097000002861 60383.904576025 2024-03-14T21:42:35.368516+00:00 19994330.273999989033 28999999.975999999791 27870000.037999991328 3967174.957000017166 60383.904587678 2024-03-14T21:42:36.375395+00:00 19994330.272000011057 29000000.032000001520 27869999.973000049591 3964015.998999952804 60383.904599338 2024-03-14T21:42:37.382770+00:00 19994330.273999989033 29000000.000999990851 27870000.018999930471 3968673.990000010002 60383.904610808 2024-03-14T21:42:38.373778+00:00 19994330.273999989033 29000000.005000010133 27869999.962000008672 3963919.998000026215 60383.904622467 2024-03-14T21:42:39.381153+00:00 19994330.278999980539 28999999.991000000387 27870000.042000059038 3963588.023999928962 60383.904633937 2024-03-14T21:42:40.372160+00:00 19994330.270000040531 28999999.978999998420 27869999.939999941736 3967709.958999990951 60383.904645597 2024-03-14T21:42:41.379535+00:00 19994330.272999998182 29000000.011000011116 27870000.065000060946 3961625.969000101089 60383.904657072 2024-03-14T21:42:42.371040+00:00 19994330.278000000864 28999999.998999979347 27869999.923999998719 3963407.044999957085 60383.904668726 2024-03-14T21:42:43.377919+00:00 19994330.270999971777 29000000.018999990076 27870000.083000000566 3967775.072999954224 60383.904680202 2024-03-14T21:42:44.369421+00:00 19994330.276000019163 28999999.991000030190 27869999.993000000715 3968329.920000075828 60383.904691855 2024-03-14T21:42:45.376300+00:00 19994330.275999959558 28999999.991000000387 27870000.013000000268 3962053.105000019073 60383.904703331 2024-03-14T21:42:46.367804+00:00 19994330.274000048637 29000000.018999990076 27869999.995000001043 3960847.906999946106 60383.904714985 2024-03-14T21:42:47.374683+00:00 19994330.274999979883 28999999.953999999911 27870000.000999990851 3959514.118000030983 60383.904726644 2024-03-14T21:42:48.382058+00:00 19994330.269000049680 29000000.040000021458 27869999.997000008821 3962331.835999966133 60383.904738120 2024-03-14T21:42:49.373561+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3965351.118000030983 60383.904749773 2024-03-14T21:42:50.380440+00:00 19994330.274999979883 29000000.030999958515 27870000.087999999523 3966491.932999968994 60383.904761249 2024-03-14T21:42:51.371943+00:00 19994330.278000000864 28999999.978000041097 27869999.959999978542 3960606.986000061035 60383.904772903 2024-03-14T21:42:52.378822+00:00 19994330.272999998182 29000000.025999959558 27870000.055000010878 3962767.986999989022 60383.904784379 2024-03-14T21:42:53.370325+00:00 19994330.271000031382 28999999.973999980837 27869999.895000040531 3962112.991999983788 60383.904796038 2024-03-14T21:42:54.377701+00:00 19994330.274999979883 29000000.044000029564 27870000.017999950796 3963977.008000016212 60383.904807508 2024-03-14T21:42:55.368708+00:00 19994330.276999950409 28999999.963000059128 27870000.059000018984 3961250.030999898911 60383.904819168 2024-03-14T21:42:56.376083+00:00 19994330.274000048637 29000000.018000010401 27869999.930999990553 3961073.064000010025 60383.904830637 2024-03-14T21:42:57.367092+00:00 19994330.274000048637 28999999.983999971300 27870000.039000030607 3963024.958000063896 60383.904842297 2024-03-14T21:42:58.374466+00:00 19994330.276999950409 29000000.024999979883 27870000.075999978930 3962570.047999978065 60383.904853957 2024-03-14T21:42:59.381841+00:00 19994330.269999980927 28999999.973999980837 27869999.934000018984 3963782.914999961853 60383.904865426 2024-03-14T21:43:00.372851+00:00 19994330.272999998182 28999999.998000029474 27869999.976000010967 3962925.006000041962 60383.904877086 2024-03-14T21:43:01.380223+00:00 19994330.278000000864 28999999.991000059992 27869999.997999969870 3970663.044999957085 60383.904888562 2024-03-14T21:43:02.371728+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3963806.927000045776 60383.904900216 2024-03-14T21:43:03.378606+00:00 19994330.274000048637 29000000.000999931246 27870000.029999971390 3963886.052000045776 60383.904911691 2024-03-14T21:43:04.370109+00:00 19994330.272999998182 29000000.004000071436 27869999.985000010580 3968999.982999920845 60383.904923345 2024-03-14T21:43:05.376989+00:00 19994330.272999998182 29000000.010999921709 27870000.001999970526 3962640.896000028122 60383.904934821 2024-03-14T21:43:06.368494+00:00 19994330.273999929428 29000000.019000049680 27869999.962000008672 3960613.128999948967 60383.904946474 2024-03-14T21:43:07.375370+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3965065.961000084877 60383.904957950 2024-03-14T21:43:08.366874+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3965790.028999925125 60383.904969604 2024-03-14T21:43:09.373754+00:00 19994330.274999979883 28999999.979999899864 27869999.978999968618 3965068.011000037193 60383.904981263 2024-03-14T21:43:10.381128+00:00 19994330.272000070661 29000000.009000059217 27870000.030000090599 3965825.927999972831 60383.904992733 2024-03-14T21:43:11.372136+00:00 19994330.276000019163 29000000.016000028700 27870000.040999889374 3967688.042999982834 60383.905004392 2024-03-14T21:43:12.379511+00:00 19994330.273999929428 28999999.989999998361 27869999.944000009447 3965400.971000074875 60383.905015863 2024-03-14T21:43:13.370517+00:00 19994330.274999979883 29000000.039999999106 27869999.993000030518 3966180.095000029076 60383.905027522 2024-03-14T21:43:14.377894+00:00 19994330.274000000209 28999999.947999998927 27869999.991000059992 3966238.995999931823 60383.905038992 2024-03-14T21:43:15.368900+00:00 19994330.272999998182 29000000.040000010282 27870000.013999938965 3968256.904999970924 60383.905050651 2024-03-14T21:43:16.376275+00:00 19994330.272999998182 29000000.001999989152 27870000.055999990553 3961342.074000000954 60383.905062127 2024-03-14T21:43:17.367779+00:00 19994330.272999998182 28999999.977000001818 27869999.917000059038 3965643.922000051010 60383.905073781 2024-03-14T21:43:18.374657+00:00 19994330.278999999166 29000000.015000019222 27870000.041000008583 3970097.101999998093 60383.905085440 2024-03-14T21:43:19.382033+00:00 19994330.272999990731 29000000.025000009686 27870000.021000031382 3960724.986000000034 60383.905096910 2024-03-14T21:43:20.373042+00:00 19994330.275000009686 28999999.965999990702 27869999.977999929339 3967531.924999998882 60383.905108570 2024-03-14T21:43:21.380417+00:00 19994330.271000001580 29000000.013999998569 27869999.982000000775 3960419.074000000022 60383.905120039 2024-03-14T21:43:22.371422+00:00 19994330.272999998182 28999999.995000001043 27870000.029000010341 3960534.950000001118 60383.905131699 2024-03-14T21:43:23.378799+00:00 19994330.275999989361 29000000.024999979883 27870000.007999990135 3965086.997999997810 60383.905143175 2024-03-14T21:43:24.370300+00:00 19994330.277000010014 28999999.966000020504 27869999.983000010252 3967310.979000002146 60383.905154828 2024-03-14T21:43:25.377180+00:00 19994330.271999981254 29000000.045000020415 27870000.019999999553 3966371.041999998968 60383.905166304 2024-03-14T21:43:26.368683+00:00 19994330.275000039488 28999999.968999978155 27869999.991000000387 3964563.943999997806 60383.905177958 2024-03-14T21:43:27.375563+00:00 19994330.270999971777 28999999.981000009924 27870000.008999999613 3967581.018000002950 60383.905189434 2024-03-14T21:43:28.367065+00:00 19994330.276000019163 29000000.019999980927 27869999.979999989271 3960076.023000001907 60383.905201087 2024-03-14T21:43:29.373945+00:00 19994330.273999989033 28999999.988000039011 27870000.067999988794 3964672.976999998093 60383.905212747 2024-03-14T21:43:30.381321+00:00 19994330.273999989033 28999999.979999959469 27869999.921000000089 3966216.005999996793 60383.905224223 2024-03-14T21:43:31.372825+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3963926.012000001967 60383.905235876 2024-03-14T21:43:32.379702+00:00 19994330.270000040531 28999999.975000020117 27869999.934999998659 3966639.019999995828 60383.905247352 2024-03-14T21:43:33.371206+00:00 19994330.275999959558 29000000.039999961853 27870000.024999979883 3964137.949000000954 60383.905259006 2024-03-14T21:43:34.378085+00:00 19994330.272000011057 28999999.945000048727 27870000.055999990553 3962360.981000006199 60383.905270481 2024-03-14T21:43:35.369588+00:00 19994330.282000008970 29000000.067999958992 27869999.964000049978 3961444.109999991953 60383.905282135 2024-03-14T21:43:36.376467+00:00 19994330.269999980927 28999999.973000049591 27869999.989999949932 3967554.903999999166 60383.905293611 2024-03-14T21:43:37.367971+00:00 19994330.276000019163 28999999.990000009537 27870000.015000049025 3972965.121000006795 60383.905305270 2024-03-14T21:43:38.375345+00:00 19994330.269999980927 28999999.990999940783 27870000.020999971777 3967527.980999990832 60383.905316740 2024-03-14T21:43:39.366352+00:00 19994330.269999980927 29000000.019000049680 27869999.955000039190 3966777.839000002015 60383.905328400 2024-03-14T21:43:40.373728+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3967059.048000007868 60383.905340053 2024-03-14T21:43:41.380607+00:00 19994330.274999979883 29000000.041000008583 27870000.065999981016 3963290.042999998201 60383.905351529 2024-03-14T21:43:42.372111+00:00 19994330.277000069618 28999999.947000030428 27869999.963999990374 3964421.077000007033 60383.905363183 2024-03-14T21:43:43.378991+00:00 19994330.271000031382 29000000.006999969482 27869999.975000020117 3964357.952999994159 60383.905374658 2024-03-14T21:43:44.370493+00:00 19994330.275999899954 29000000.065999981016 27870000.021999958903 3965847.996999993920 60383.905386318 2024-03-14T21:43:45.377868+00:00 19994330.272000070661 28999999.978999968618 27869999.957000020891 3966699.964000002015 60383.905397788 2024-03-14T21:43:46.368875+00:00 19994330.276999950409 28999999.984000090510 27869999.998000029474 3965175.069000006188 60383.905409447 2024-03-14T21:43:47.376252+00:00 19994330.276000019163 28999999.967000011355 27870000.072999950498 3963947.030000001192 60383.905420917 2024-03-14T21:43:48.367257+00:00 19994330.271999958903 29000000.036999940872 27869999.975000020117 3965241.954999998212 60383.905432577 2024-03-14T21:43:49.374633+00:00 19994330.275000099093 28999999.993999999017 27869999.993000030518 3967420.961999997031 60383.905444053 2024-03-14T21:43:50.366136+00:00 19994330.270999908447 28999999.999000001699 27869999.967999938875 3968792.072999998927 60383.905455712 2024-03-14T21:43:51.373515+00:00 19994330.274000048637 28999999.995000001043 27870000.070999979973 3963960.967000008095 60383.905467366 2024-03-14T21:43:52.380390+00:00 19994330.276000019163 29000000.011999990791 27869999.962000008672 3965050.995999991894 60383.905478836 2024-03-14T21:43:53.371397+00:00 19994330.276999950409 29000000.000999998301 27869999.996000051498 3963132.912000000011 60383.905490495 2024-03-14T21:43:54.378773+00:00 19994330.269999980927 28999999.979999989271 27869999.993999961764 3967058.018999993801 60383.905501965 2024-03-14T21:43:55.369780+00:00 19994330.275000099093 29000000.054000020027 27869999.996999979019 3965583.057999997865 60383.905513625 2024-03-14T21:43:56.377155+00:00 19994330.272999998182 28999999.924999978393 27869999.976000070572 3965567.929000020027 60383.905525094 2024-03-14T21:43:57.368162+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3966618.076999992132 60383.905536754 2024-03-14T21:43:58.375538+00:00 19994330.274000048637 29000000.008999969810 27870000.024000048637 3967080.939000010025 60383.905548224 2024-03-14T21:43:59.366545+00:00 19994330.273999929428 29000000.004000011832 27870000.026000000536 3964529.049999982119 60383.905559883 2024-03-14T21:44:00.373920+00:00 19994330.274999979883 29000000.007000029087 27869999.948999989778 3962808.930000007153 60383.905571543 2024-03-14T21:44:01.381295+00:00 19994330.272000070661 29000000.052999969572 27870000.011000011116 3964983.123999983072 60383.905583018 2024-03-14T21:44:02.372802+00:00 19994330.271999958903 28999999.981000009924 27870000.046999990940 3959527.923000007868 60383.905594672 2024-03-14T21:44:03.379677+00:00 19994330.278000000864 28999999.971000019461 27869999.999000001699 3963137.037000000011 60383.905606148 2024-03-14T21:44:04.371181+00:00 19994330.278000000864 28999999.988999959081 27869999.987000018358 3963789.985000013839 60383.905617801 2024-03-14T21:44:05.378060+00:00 19994330.269000049680 28999999.985000010580 27869999.970999989659 3965458.915999978781 60383.905629277 2024-03-14T21:44:06.369563+00:00 19994330.272999998182 29000000.003000020981 27869999.997999999672 3960806.976000010967 60383.905640931 2024-03-14T21:44:07.376442+00:00 19994330.274999998510 29000000.003999948502 27870000.050000008196 3965169.073000013828 60383.905652407 2024-03-14T21:44:08.367946+00:00 19994330.276999998838 29000000.011000040919 27869999.956000000238 3960754.068999975920 60383.905664066 2024-03-14T21:44:09.375321+00:00 19994330.272999998182 29000000.009999990463 27869999.973999980837 3963526.951000005007 60383.905675536 2024-03-14T21:44:10.366328+00:00 19994330.276999998838 28999999.981000069529 27870000.037999991328 3965718.076000005007 60383.905687196 2024-03-14T21:44:11.373704+00:00 19994330.272999998182 29000000.028000000864 27869999.976000010967 3966329.937999994028 60383.905698849 2024-03-14T21:44:12.380582+00:00 19994330.269999999553 28999999.993999961764 27870000.026000019163 3963776.112000017893 60383.905710325 2024-03-14T21:44:13.372085+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3965630.830999999773 60383.905721979 2024-03-14T21:44:14.378964+00:00 19994330.268000010401 28999999.950999978930 27869999.986999988556 3968275.121999979019 60383.905733455 2024-03-14T21:44:15.370468+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3963269.925000011921 60383.905745114 2024-03-14T21:44:16.377843+00:00 19994330.275999989361 28999999.971999999136 27869999.959999978542 3969344.027999997139 60383.905756589 2024-03-14T21:44:17.369347+00:00 19994330.272000011057 29000000.002000089735 27870000.030000030994 3965219.962000011932 60383.905768244 2024-03-14T21:44:18.376225+00:00 19994330.273999989033 29000000.041000008583 27870000.037999931723 3963344.980999975931 60383.905779719 2024-03-14T21:44:19.367729+00:00 19994330.272999998182 29000000.020999908447 27870000.039000030607 3963211.999000012875 60383.905791373 2024-03-14T21:44:20.374607+00:00 19994330.275000009686 28999999.983000040054 27869999.916000008583 3959399.103000015020 60383.905802849 2024-03-14T21:44:21.366111+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3960820.928999990225 60383.905814508 2024-03-14T21:44:22.373486+00:00 19994330.272000011057 28999999.988000039011 27870000.048999909312 3964383.970999985933 60383.905826162 2024-03-14T21:44:23.380366+00:00 19994330.273999989033 28999999.978999968618 27869999.953999999911 3964087.950000017881 60383.905837637 2024-03-14T21:44:24.371868+00:00 19994330.273999989033 29000000.003000020981 27870000.012000080198 3962414.046000003815 60383.905849291 2024-03-14T21:44:25.378748+00:00 19994330.274999979883 29000000.038999918848 27870000.041000008583 3961825.116999983788 60383.905860767 2024-03-14T21:44:26.370251+00:00 19994330.277000010014 28999999.997999999672 27869999.974999900907 3962657.887999982107 60383.905872426 2024-03-14T21:44:27.377626+00:00 19994330.271000031382 29000000.000000000000 27869999.990000009537 3964835.078000009060 60383.905883896 2024-03-14T21:44:28.368634+00:00 19994330.278000000864 28999999.997999999672 27870000.055999990553 3961572.967999995220 60383.905895555 2024-03-14T21:44:29.376008+00:00 19994330.268999990076 28999999.975999999791 27869999.912999991328 3963295.034000039101 60383.905907026 2024-03-14T21:44:30.367016+00:00 19994330.275999959558 29000000.015999998897 27870000.070000048727 3960338.886999965180 60383.905918685 2024-03-14T21:44:31.374391+00:00 19994330.272000011057 28999999.956000000238 27869999.991000059992 3962374.046000003815 60383.905930155 2024-03-14T21:44:32.365399+00:00 19994330.276000019163 29000000.032000008970 27870000.008999940008 3961386.968999981880 60383.905941815 2024-03-14T21:44:33.372774+00:00 19994330.279999971390 29000000.007999990135 27869999.975999951363 3963781.961000024807 60383.905953468 2024-03-14T21:44:34.379652+00:00 19994330.266999959946 29000000.004000011832 27870000.009000059217 3958190.126999973785 60383.905964944 2024-03-14T21:44:35.371157+00:00 19994330.272999998182 28999999.989000018686 27869999.962999939919 3959241.907000004780 60383.905976598 2024-03-14T21:44:36.378035+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3965093.995000004768 60383.905988073 2024-03-14T21:44:37.369538+00:00 19994330.277000069618 28999999.998999949545 27870000.094000101089 3957679.145000040997 60383.905999733 2024-03-14T21:44:38.376914+00:00 19994330.272999998182 29000000.016000028700 27870000.000000000000 3964302.931999980938 60383.906011203 2024-03-14T21:44:39.367921+00:00 19994330.274999979883 28999999.980000019073 27869999.989999990910 3960386.912000000011 60383.906022862 2024-03-14T21:44:40.375296+00:00 19994330.276000019163 29000000.028999980539 27870000.013000011444 3961307.174000024796 60383.906034332 2024-03-14T21:44:41.366303+00:00 19994330.268999930471 28999999.989000018686 27869999.993000000715 3957441.880999981891 60383.906045992 2024-03-14T21:44:42.373678+00:00 19994330.274000048637 28999999.986999988556 27869999.953999981284 3958247.013999999035 60383.906057646 2024-03-14T21:44:43.380558+00:00 19994330.276999950409 28999999.991999980062 27869999.977000031620 3962063.017000020016 60383.906069121 2024-03-14T21:44:44.372060+00:00 19994330.274000048637 29000000.021000031382 27870000.054999981076 3959299.037000000011 60383.906080781 2024-03-14T21:44:45.379435+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3961796.892999947071 60383.906092251 2024-03-14T21:44:46.370443+00:00 19994330.276000019163 28999999.965999960899 27869999.990000009537 3957677.021000028122 60383.906103910 2024-03-14T21:44:47.377818+00:00 19994330.272000070661 28999999.983000040054 27869999.938000019640 3961282.994000018109 60383.906115380 2024-03-14T21:44:48.368825+00:00 19994330.276999950409 29000000.079999919981 27870000.092999991030 3962174.047999978065 60383.906127039 2024-03-14T21:44:49.376200+00:00 19994330.272999998182 28999999.993000030518 27869999.940999981016 3961368.000999987125 60383.906138510 2024-03-14T21:44:50.367207+00:00 19994330.274000048637 28999999.958999991417 27869999.962999999523 3957122.014999986161 60383.906150169 2024-03-14T21:44:51.374583+00:00 19994330.274999979883 29000000.024000048637 27870000.032999988645 3962747.962999999989 60383.906161639 2024-03-14T21:44:52.365590+00:00 19994330.271999958903 28999999.980999950320 27870000.004000011832 3961944.942000031006 60383.906173298 2024-03-14T21:44:53.372966+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3964172.004000008106 60383.906184957 2024-03-14T21:44:54.380340+00:00 19994330.274000048637 29000000.019999980927 27869999.943000018597 3965082.000000000000 60383.906196428 2024-03-14T21:44:55.371348+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3958854.087999999989 60383.906208087 2024-03-14T21:44:56.378723+00:00 19994330.271999958903 29000000.006000038236 27869999.995999988168 3963844.013000010978 60383.906219557 2024-03-14T21:44:57.369730+00:00 19994330.271000031382 28999999.955999970436 27869999.945000048727 3963821.900999962818 60383.906231217 2024-03-14T21:44:58.377105+00:00 19994330.277000069618 29000000.047999981791 27870000.024999979883 3959878.165000020992 60383.906242686 2024-03-14T21:44:59.368112+00:00 19994330.274999979883 28999999.945999979973 27870000.026999950409 3960162.833000003826 60383.906254346 2024-03-14T21:45:00.375487+00:00 19994330.276999950409 29000000.057000041008 27870000.042999979109 3963710.088999987114 60383.906265816 2024-03-14T21:45:01.366495+00:00 19994330.271999999881 28999999.972999930382 27869999.925999999046 3960583.981000006199 60383.906277475 2024-03-14T21:45:02.373870+00:00 19994330.274999998510 28999999.973000049591 27870000.009000059217 3956532.975000023842 60383.906288951 2024-03-14T21:45:03.365379+00:00 19994330.269999999553 29000000.039999999106 27869999.988999959081 3965490.007999957073 60383.906300605 2024-03-14T21:45:04.372253+00:00 19994330.275000009686 28999999.997999999672 27870000.003000020981 3961376.060000001919 60383.906312265 2024-03-14T21:45:05.379628+00:00 19994330.274999991059 29000000.000000000000 27869999.960000038147 3963584.048000038136 60383.906323734 2024-03-14T21:45:06.370635+00:00 19994330.275000009686 28999999.966999989003 27870000.013000011444 3963523.806999980938 60383.906335394 2024-03-14T21:45:07.378010+00:00 19994330.273999989033 29000000.037000000477 27870000.061999920756 3956731.069000006188 60383.906346869 2024-03-14T21:45:08.369513+00:00 19994330.275000009686 28999999.960999999195 27869999.981999989599 3958963.037000000011 60383.906358523 2024-03-14T21:45:09.376392+00:00 19994330.272000011057 29000000.069000009447 27870000.008000019938 3961005.948000013828 60383.906369993 2024-03-14T21:45:10.367400+00:00 19994330.276999980211 28999999.955000009388 27870000.022000070661 3961552.996999979019 60383.906381653 2024-03-14T21:45:11.374775+00:00 19994330.272999998182 28999999.977999988943 27869999.965999960899 3959910.084999979008 60383.906393128 2024-03-14T21:45:12.366279+00:00 19994330.275000009686 29000000.044000029564 27870000.003999948502 3961598.003000020981 60383.906404782 2024-03-14T21:45:13.373160+00:00 19994330.280000001192 28999999.997999969870 27870000.054000020027 3961919.936999977101 60383.906416252 2024-03-14T21:45:14.364164+00:00 19994330.268999990076 28999999.977000001818 27869999.983000040054 3959054.013000010978 60383.906427911 2024-03-14T21:45:15.371539+00:00 19994330.272000011057 29000000.002000030130 27870000.041999939829 3958386.944999992847 60383.906439571 2024-03-14T21:45:16.378915+00:00 19994330.272999998182 29000000.012999951839 27869999.971999999136 3962429.929000020027 60383.906451041 2024-03-14T21:45:17.369922+00:00 19994330.279999971390 28999999.991000000387 27869999.964000001550 3961383.151000022888 60383.906462695 2024-03-14T21:45:18.376801+00:00 19994330.271000031382 29000000.032000008970 27869999.988000001758 3956354.986999989022 60383.906474170 2024-03-14T21:45:19.368305+00:00 19994330.273999989033 28999999.962000008672 27869999.996999990195 3963107.004999995232 60383.906485830 2024-03-14T21:45:20.375681+00:00 19994330.272999998182 29000000.002000030130 27870000.032000008970 3962414.014999986161 60383.906497300 2024-03-14T21:45:21.366687+00:00 19994330.274999979883 29000000.013999938965 27869999.997999999672 3963405.050000011921 60383.906508959 2024-03-14T21:45:22.374063+00:00 19994330.275000039488 29000000.003000020981 27870000.001000020653 3961428.911000012886 60383.906520429 2024-03-14T21:45:23.365070+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3961896.981999992859 60383.906532088 2024-03-14T21:45:24.372446+00:00 19994330.273999989033 28999999.993999961764 27869999.983000010252 3961595.090999960899 60383.906543742 2024-03-14T21:45:25.379323+00:00 19994330.272999998182 28999999.957000020891 27869999.994999971241 3959293.896000028122 60383.906555218 2024-03-14T21:45:26.370827+00:00 19994330.275000039488 29000000.037999991328 27870000.036000009626 3965999.040000020992 60383.906566877 2024-03-14T21:45:27.378202+00:00 19994330.273999989033 29000000.008000019938 27870000.020999971777 3964583.973999977112 60383.906578347 2024-03-14T21:45:28.369209+00:00 19994330.276000019163 28999999.991000059992 27869999.934999998659 3960602.976999998093 60383.906590007 2024-03-14T21:45:29.376584+00:00 19994330.273999929428 29000000.023999929428 27869999.993000030518 3962492.982999979984 60383.906601476 2024-03-14T21:45:30.367591+00:00 19994330.272999998182 28999999.945999979973 27870000.020999971777 3965164.193000019062 60383.906613136 2024-03-14T21:45:31.374967+00:00 19994330.271000031382 28999999.992000099272 27870000.011000040919 3964424.873000026215 60383.906624606 2024-03-14T21:45:32.365974+00:00 19994330.278000000864 29000000.012999888510 27869999.978999968618 3961961.974999963772 60383.906636266 2024-03-14T21:45:33.373362+00:00 19994330.274999979883 29000000.075000051409 27870000.016000028700 3961155.055999993812 60383.906647741 2024-03-14T21:45:34.364853+00:00 19994330.272999998182 28999999.932000041008 27869999.934000018984 3965434.976999998093 60383.906659395 2024-03-14T21:45:35.371731+00:00 19994330.279000040144 28999999.991999980062 27870000.012000020593 3957998.950000048149 60383.906671055 2024-03-14T21:45:36.379107+00:00 19994330.269999980927 29000000.062999960035 27870000.063999891281 3965186.113999962807 60383.906682524 2024-03-14T21:45:37.370114+00:00 19994330.272000070661 28999999.955999970436 27869999.999000068754 3956969.947999954224 60383.906694184 2024-03-14T21:45:38.377490+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3963032.076000093948 60383.906705660 2024-03-14T21:45:39.368992+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3960978.865000010002 60383.906717313 2024-03-14T21:45:40.375871+00:00 19994330.277000069618 29000000.008999999613 27869999.957000020891 3960800.048999906052 60383.906728789 2024-03-14T21:45:41.367375+00:00 19994330.268999930471 29000000.013999998569 27870000.028000000864 3960517.961000084877 60383.906740448 2024-03-14T21:45:42.374750+00:00 19994330.274999979883 28999999.993000000715 27869999.988999959081 3953607.993999958038 60383.906751919 2024-03-14T21:45:43.365757+00:00 19994330.277000069618 29000000.006999999285 27869999.976000070572 3964168.029999970924 60383.906763578 2024-03-14T21:45:44.373132+00:00 19994330.273999929428 28999999.962000001222 27870000.015999909490 3959459.996000051033 60383.906775048 2024-03-14T21:45:45.364139+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3962920.998999952804 60383.906786707 2024-03-14T21:45:46.371514+00:00 19994330.274999979883 29000000.015999998897 27869999.986000061035 3963860.935000061989 60383.906798361 2024-03-14T21:45:47.378394+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3961401.097999929916 60383.906809837 2024-03-14T21:45:48.369897+00:00 19994330.274000048637 29000000.024999979883 27870000.037000060081 3958459.939000010025 60383.906821496 2024-03-14T21:45:49.377272+00:00 19994330.274000048637 28999999.982000019401 27869999.928999900818 3964054.108000040054 60383.906832966 2024-03-14T21:45:50.368281+00:00 19994330.273999929428 29000000.038999971002 27870000.031000021845 3964005.861999989022 60383.906844626 2024-03-14T21:45:51.375655+00:00 19994330.276000019163 28999999.935999989510 27870000.021000031382 3961012.036000012886 60383.906856095 2024-03-14T21:45:52.366661+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3961793.041000009049 60383.906867755 2024-03-14T21:45:53.374037+00:00 19994330.274000048637 29000000.059999998659 27869999.953000068665 3959632.009999989998 60383.906879225 2024-03-14T21:45:54.365044+00:00 19994330.271000031382 29000000.022000011057 27870000.013999938965 3967058.986999989022 60383.906890885 2024-03-14T21:45:55.372421+00:00 19994330.274999998510 28999999.921000000089 27870000.000000000000 3963510.032999991905 60383.906902538 2024-03-14T21:45:56.379298+00:00 19994330.274000000209 29000000.056999981403 27870000.043000008911 3964298.942000031006 60383.906914014 2024-03-14T21:45:57.370802+00:00 19994330.280000001192 28999999.993000030518 27869999.989999990910 3963134.916999936104 60383.906925674 2024-03-14T21:45:58.378177+00:00 19994330.267000000924 29000000.003000020981 27870000.028999999166 3963398.152000070084 60383.906937143 2024-03-14T21:45:59.369184+00:00 19994330.274999991059 29000000.010999921709 27869999.995999988168 3961323.925999999046 60383.906948803 2024-03-14T21:46:00.376559+00:00 19994330.274000000209 28999999.984000090510 27869999.987000018358 3961063.985999941826 60383.906960273 2024-03-14T21:46:01.367567+00:00 19994330.277000010014 28999999.992999911308 27869999.993000000715 3961503.049000024796 60383.906971932 2024-03-14T21:46:02.374942+00:00 19994330.275000009686 28999999.963000059128 27869999.984000001103 3960666.996000051033 60383.906983402 2024-03-14T21:46:03.365949+00:00 19994330.272999968380 29000000.019999980927 27870000.018999990076 3969636.911999940872 60383.906995062 2024-03-14T21:46:04.373324+00:00 19994330.272999998182 29000000.009000059217 27870000.029999971390 3962583.069000006188 60383.907006531 2024-03-14T21:46:05.364331+00:00 19994330.272999998182 28999999.980999950320 27869999.957000020891 3960247.057000041008 60383.907018191 2024-03-14T21:46:06.371707+00:00 19994330.277000010014 29000000.039999961853 27870000.000999990851 3961016.918999909889 60383.907029850 2024-03-14T21:46:07.379082+00:00 19994330.272999968380 28999999.981000069529 27869999.978000041097 3957730.078999996185 60383.907041321 2024-03-14T21:46:08.370089+00:00 19994330.278000060469 29000000.021000031382 27869999.992999970913 3958713.964000105858 60383.907052980 2024-03-14T21:46:09.377465+00:00 19994330.272999938577 28999999.990999940783 27869999.986999988556 3959246.077999948990 60383.907064456 2024-03-14T21:46:10.368970+00:00 19994330.270000040531 28999999.988000039011 27870000.072000030428 3964076.963999987114 60383.907076109 2024-03-14T21:46:11.375847+00:00 19994330.274999979883 29000000.018000010401 27869999.977999988943 3964108.894999980927 60383.907087585 2024-03-14T21:46:12.367350+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3963886.121000051033 60383.907099239 2024-03-14T21:46:13.374229+00:00 19994330.274999979883 28999999.970999959856 27870000.008000079542 3961873.926999927033 60383.907110714 2024-03-14T21:46:14.365732+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3961348.023000001907 60383.907122368 2024-03-14T21:46:15.372612+00:00 19994330.274999979883 28999999.996999979019 27869999.987999919802 3966799.953999996185 60383.907133844 2024-03-14T21:46:16.364115+00:00 19994330.270000040531 28999999.963000059128 27869999.979000091553 3967304.101000071038 60383.907145497 2024-03-14T21:46:17.370994+00:00 19994330.273999989033 29000000.050000000745 27870000.044999960810 3959300.901000022888 60383.907157157 2024-03-14T21:46:18.378369+00:00 19994330.272999998182 28999999.949000000954 27869999.968999978155 3959938.997999907006 60383.907168627 2024-03-14T21:46:19.369376+00:00 19994330.278999980539 29000000.021000001580 27869999.986999988556 3959738.015000104904 60383.907180286 2024-03-14T21:46:20.376751+00:00 19994330.272999998182 29000000.015999998897 27869999.986999988556 3962141.925999999046 60383.907191762 2024-03-14T21:46:21.368255+00:00 19994330.272999938577 28999999.975999999791 27870000.065000060946 3960981.047999978065 60383.907203416 2024-03-14T21:46:22.375134+00:00 19994330.271000031382 29000000.000000000000 27869999.942000031471 3962988.064000010025 60383.907214892 2024-03-14T21:46:23.366637+00:00 19994330.276000019163 28999999.995999988168 27869999.961999889463 3960126.060999989975 60383.907226551 2024-03-14T21:46:24.374012+00:00 19994330.274999979883 29000000.001000020653 27870000.018000010401 3957715.934000014793 60383.907238021 2024-03-14T21:46:25.365019+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3961075.992999910843 60383.907249681 2024-03-14T21:46:26.372395+00:00 19994330.272999998182 29000000.024999979883 27869999.999000068754 3958764.055000067223 60383.907261150 2024-03-14T21:46:27.363402+00:00 19994330.272999998182 29000000.009999990463 27870000.021000031382 3958493.914000033867 60383.907272810 2024-03-14T21:46:28.370777+00:00 19994330.272999998182 28999999.984000030905 27869999.995000001043 3958676.034999967087 60383.907284469 2024-03-14T21:46:29.378152+00:00 19994330.272999998182 29000000.000000000000 27869999.904999971390 3962905.013999938965 60383.907295940 2024-03-14T21:46:30.369159+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3958767.934000014793 60383.907307599 2024-03-14T21:46:31.376535+00:00 19994330.274000048637 28999999.977000001818 27869999.960000038147 3959558.062999964226 60383.907319074 2024-03-14T21:46:32.368037+00:00 19994330.271999958903 29000000.000999990851 27870000.019999980927 3957997.992000102997 60383.907330728 2024-03-14T21:46:33.374917+00:00 19994330.274000048637 28999999.995000001043 27869999.980000000447 3960490.965999960899 60383.907342204 2024-03-14T21:46:34.366420+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3961741.047000051010 60383.907353858 2024-03-14T21:46:35.373299+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3961564.027999997139 60383.907365333 2024-03-14T21:46:36.364803+00:00 19994330.273999929428 29000000.019000049680 27870000.067999999970 3961148.972999929916 60383.907376993 2024-03-14T21:46:37.372178+00:00 19994330.278000000864 29000000.018999930471 27870000.099000010639 3955497.904000043869 60383.907388463 2024-03-14T21:46:38.363185+00:00 19994330.276000019163 28999999.966000080109 27869999.842000011355 3959948.976999998093 60383.907400122 2024-03-14T21:46:39.370560+00:00 19994330.269000049680 29000000.042999979109 27870000.029999971390 3956860.023000001907 60383.907411776 2024-03-14T21:46:40.377439+00:00 19994330.273999929428 28999999.967000011355 27869999.997000008821 3963191.172999978065 60383.907423252 2024-03-14T21:46:41.368942+00:00 19994330.278000000864 29000000.029999971390 27869999.974999990314 3960339.945999979973 60383.907434905 2024-03-14T21:46:42.375821+00:00 19994330.272000070661 28999999.991000059992 27870000.064000040293 3958097.024999976158 60383.907446381 2024-03-14T21:46:43.367325+00:00 19994330.272999998182 28999999.979999899864 27870000.011999960989 3959913.004999995232 60383.907458040 2024-03-14T21:46:44.374700+00:00 19994330.274999979883 29000000.049000021070 27870000.008999999613 3962030.953999996185 60383.907469511 2024-03-14T21:46:45.365707+00:00 19994330.272999998182 28999999.922000050545 27869999.864000018686 3958854.911000012886 60383.907481170 2024-03-14T21:46:46.373086+00:00 19994330.272999998182 29000000.009999990463 27870000.088999990374 3957884.004999995232 60383.907492640 2024-03-14T21:46:47.364090+00:00 19994330.276999950409 29000000.057999968529 27870000.026000019163 3960873.040000081062 60383.907504299 2024-03-14T21:46:48.371465+00:00 19994330.276000000536 28999999.971000079066 27869999.997999969870 3960926.069999932777 60383.907515775 2024-03-14T21:46:49.362968+00:00 19994330.272999998182 28999999.994999889284 27869999.987999979407 3961313.993000030983 60383.907527429 2024-03-14T21:46:50.369847+00:00 19994330.271999999881 29000000.003000020981 27869999.961000028998 3966540.916999936104 60383.907539088 2024-03-14T21:46:51.377222+00:00 19994330.272999998182 28999999.948000069708 27870000.050999999046 3961706.035000085831 60383.907550558 2024-03-14T21:46:52.368230+00:00 19994330.278000000864 29000000.036999940872 27870000.013999998569 3961799.944000006188 60383.907562218 2024-03-14T21:46:53.375605+00:00 19994330.275000009686 28999999.981000069529 27869999.971999999136 3963780.015999913216 60383.907573688 2024-03-14T21:46:54.366612+00:00 19994330.271999981254 29000000.013000000268 27869999.960999969393 3957294.999000072014 60383.907585347 2024-03-14T21:46:55.373988+00:00 19994330.279000010341 28999999.993000000715 27870000.035000089556 3959364.074000000954 60383.907596817 2024-03-14T21:46:56.364994+00:00 19994330.270000010729 29000000.028000000864 27870000.013000011444 3965201.914000033867 60383.907608476 2024-03-14T21:46:57.372374+00:00 19994330.269999980927 29000000.011000011116 27870000.019999980927 3956559.966999887954 60383.907619947 2024-03-14T21:46:58.363377+00:00 19994330.280000001192 28999999.974000010639 27870000.014999989420 3960838.042000054847 60383.907631606 2024-03-14T21:46:59.370752+00:00 19994330.275999989361 29000000.041999999434 27869999.960999969393 3958952.001000047196 60383.907643265 2024-03-14T21:47:00.378128+00:00 19994330.272000011057 28999999.984000001103 27870000.008000019938 3960203.097000002861 60383.907654735 2024-03-14T21:47:01.369134+00:00 19994330.272999968380 28999999.971999999136 27869999.967999938875 3960574.899999976158 60383.907666395 2024-03-14T21:47:02.376509+00:00 19994330.274000048637 28999999.979999989271 27869999.987000111490 3962503.204999924172 60383.907677865 2024-03-14T21:47:03.367517+00:00 19994330.274999979883 29000000.057999998331 27870000.010999921709 3958832.909000039101 60383.907689524 2024-03-14T21:47:04.374894+00:00 19994330.273999989033 28999999.995000001043 27870000.037000060081 3960778.861000061035 60383.907700994 2024-03-14T21:47:05.365901+00:00 19994330.275000039488 28999999.929000020027 27869999.973999980837 3957151.069999932777 60383.907712654 2024-03-14T21:47:06.373274+00:00 19994330.272999998182 29000000.069999989122 27869999.973000049591 3957395.006999969017 60383.907724123 2024-03-14T21:47:07.364281+00:00 19994330.272999998182 28999999.965999960899 27870000.021999958903 3959516.025000094902 60383.907735783 2024-03-14T21:47:08.371657+00:00 19994330.274999979883 29000000.010000050068 27869999.972999930382 3956003.942999958992 60383.907747253 2024-03-14T21:47:09.362665+00:00 19994330.276000019163 29000000.023999989033 27870000.090000029653 3963681.087999939919 60383.907758913 2024-03-14T21:47:10.370039+00:00 19994330.275999959558 28999999.994000021368 27869999.950999978930 3960615.862000108231 60383.907770566 2024-03-14T21:47:11.376918+00:00 19994330.272999998182 29000000.007999960333 27870000.015000101179 3959653.966999887954 60383.907782042 2024-03-14T21:47:12.368423+00:00 19994330.275000039488 29000000.015000049025 27869999.969000000507 3957094.190000057220 60383.907793696 2024-03-14T21:47:13.375301+00:00 19994330.269999980927 28999999.955999970436 27869999.964999999851 3963573.950999975204 60383.907805171 2024-03-14T21:47:14.366804+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3962279.050000071991 60383.907816825 2024-03-14T21:47:15.373684+00:00 19994330.276999950409 28999999.980000019073 27870000.055999990553 3962511.940999985207 60383.907828301 2024-03-14T21:47:16.365188+00:00 19994330.272000070661 28999999.993999961764 27870000.017999991775 3965124.942999958992 60383.907839960 2024-03-14T21:47:17.372562+00:00 19994330.276000019163 29000000.014000058174 27869999.938000019640 3963608.060999989975 60383.907851430 2024-03-14T21:47:18.363569+00:00 19994330.268999930471 29000000.013999938965 27869999.978999998420 3963378.896000028122 60383.907863090 2024-03-14T21:47:19.370944+00:00 19994330.277000069618 29000000.003000020981 27870000.012999981642 3958892.103999971878 60383.907874743 2024-03-14T21:47:20.377823+00:00 19994330.272999998182 28999999.983000040054 27870000.013999998569 3957909.858999968041 60383.907886213 2024-03-14T21:47:21.368830+00:00 19994330.276999950409 28999999.988999959081 27869999.984000001103 3959884.029000043869 60383.907897873 2024-03-14T21:47:22.376205+00:00 19994330.274999979883 29000000.019000049680 27870000.013000011444 3965113.014999986161 60383.907909349 2024-03-14T21:47:23.367709+00:00 19994330.271999958903 28999999.970999959856 27869999.952000018209 3965629.116000055801 60383.907921002 2024-03-14T21:47:24.374588+00:00 19994330.272999998182 29000000.016000028700 27870000.054999951273 3964672.955999969970 60383.907932478 2024-03-14T21:47:25.366091+00:00 19994330.275000099093 29000000.004999998957 27869999.987000048161 3964533.986999989022 60383.907944132 2024-03-14T21:47:26.372971+00:00 19994330.272999998182 29000000.026000019163 27870000.016999959946 3965394.077999948990 60383.907955607 2024-03-14T21:47:27.364473+00:00 19994330.276999950409 28999999.988999959081 27870000.063000019640 3966465.977000116836 60383.907967267 2024-03-14T21:47:28.371848+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3962151.912999988068 60383.907978737 2024-03-14T21:47:29.362856+00:00 19994330.272999998182 28999999.956000089645 27869999.968999978155 3966249.060999989975 60383.907990396 2024-03-14T21:47:30.370231+00:00 19994330.272999998182 29000000.024999979883 27869999.958000000566 3962973.981999992859 60383.908002050 2024-03-14T21:47:31.377110+00:00 19994330.272999998182 29000000.021000001580 27870000.072999950498 3963535.978999971878 60383.908013525 2024-03-14T21:47:32.368614+00:00 19994330.278000000864 29000000.002999998629 27870000.002000089735 3963488.986999989022 60383.908025185 2024-03-14T21:47:33.375989+00:00 19994330.274999979883 28999999.968999989331 27869999.942999958992 3960658.990000010002 60383.908036655 2024-03-14T21:47:34.366996+00:00 19994330.272000070661 29000000.019000008702 27870000.069000009447 3967837.027999997139 60383.908048315 2024-03-14T21:47:35.374371+00:00 19994330.273999929428 29000000.015999991447 27869999.978999968618 3963432.075000048149 60383.908059784 2024-03-14T21:47:36.365379+00:00 19994330.272999998182 28999999.969999998808 27869999.965999960899 3962960.888999938965 60383.908071444 2024-03-14T21:47:37.372755+00:00 19994330.272999998182 29000000.019000019878 27870000.045000080019 3965185.016000031959 60383.908082914 2024-03-14T21:47:38.363762+00:00 19994330.280000090599 28999999.952999979258 27869999.975999951363 3963097.000999927986 60383.908094573 2024-03-14T21:47:39.371136+00:00 19994330.271999958903 29000000.029000010341 27869999.957000020891 3961241.031000018120 60383.908106043 2024-03-14T21:47:40.362143+00:00 19994330.272999998182 29000000.011999990791 27869999.991999980062 3962523.042000054847 60383.908117703 2024-03-14T21:47:41.369518+00:00 19994330.274000048637 29000000.032999988645 27870000.078999999911 3959012.082999945153 60383.908129362 2024-03-14T21:47:42.376895+00:00 19994330.274999998510 28999999.966000020504 27869999.981999989599 3963740.819000006188 60383.908140832 2024-03-14T21:47:43.367900+00:00 19994330.274999998510 28999999.999000009149 27869999.958999991417 3959200.993000030983 60383.908152492 2024-03-14T21:47:44.375275+00:00 19994330.276000000536 28999999.972999989986 27869999.991000059992 3960808.062000035774 60383.908163961 2024-03-14T21:47:45.366283+00:00 19994330.274000000209 29000000.052999969572 27870000.110999941826 3964841.013999938965 60383.908175621 2024-03-14T21:47:46.373662+00:00 19994330.272999998182 28999999.971000019461 27869999.937000039965 3959030.953000069130 60383.908187097 2024-03-14T21:47:47.365162+00:00 19994330.272999998182 29000000.008999999613 27869999.942000031471 3957437.043999909889 60383.908198751 2024-03-14T21:47:48.372042+00:00 19994330.274000000209 29000000.008999999613 27870000.105999950320 3966326.004999995232 60383.908210221 2024-03-14T21:47:49.363048+00:00 19994330.276999980211 28999999.959999978542 27869999.919000029564 3961166.921000003815 60383.908221880 2024-03-14T21:47:50.370423+00:00 19994330.277000010014 29000000.039999961853 27870000.067999999970 3959067.129999999888 60383.908233534 2024-03-14T21:47:51.377303+00:00 19994330.272000011057 28999999.991000059992 27869999.892000000924 3962242.913000000175 60383.908245009 2024-03-14T21:47:52.368805+00:00 19994330.272999998182 29000000.016999959946 27870000.098999988288 3959853.030999999959 60383.908256663 2024-03-14T21:47:53.375684+00:00 19994330.272999968380 28999999.988000039011 27869999.964000001550 3961806.073999999091 60383.908268139 2024-03-14T21:47:54.367188+00:00 19994330.275000009686 28999999.980000019073 27870000.002999991179 3961570.996000001207 60383.908279798 2024-03-14T21:47:55.374563+00:00 19994330.275999989361 29000000.000999931246 27869999.985000010580 3961569.888999999035 60383.908291268 2024-03-14T21:47:56.365570+00:00 19994330.273999989033 28999999.981000069529 27870000.007999990135 3960074.017999999225 60383.908302927 2024-03-14T21:47:57.372946+00:00 19994330.274000048637 29000000.024999979883 27870000.011000011116 3960067.914000000805 60383.908314398 2024-03-14T21:47:58.363953+00:00 19994330.272999998182 28999999.968000050634 27869999.943000018597 3958892.044000000227 60383.908326057 2024-03-14T21:47:59.371328+00:00 19994330.270999971777 29000000.041999939829 27870000.062999989837 3961905.035999997985 60383.908337527 2024-03-14T21:48:00.362335+00:00 19994330.278999980539 28999999.963999990374 27869999.987999979407 3966816.056000002194 60383.908349186 2024-03-14T21:48:01.369710+00:00 19994330.272999998182 29000000.044000029564 27870000.041999999434 3962754.967000000179 60383.908360846 2024-03-14T21:48:02.377085+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3962329.987999998033 60383.908372316 2024-03-14T21:48:03.368092+00:00 19994330.273999989033 28999999.973000049591 27869999.975000020117 3962050.997000000905 60383.908383975 2024-03-14T21:48:04.375467+00:00 19994330.272000011057 29000000.049999948591 27870000.064000010490 3966025.039000004996 60383.908395445 2024-03-14T21:48:05.366476+00:00 19994330.276000019163 29000000.019000049680 27869999.944999989122 3963589.905999995768 60383.908407105 2024-03-14T21:48:06.373850+00:00 19994330.271999958903 28999999.971999999136 27869999.954999979585 3963278.039999999106 60383.908418575 2024-03-14T21:48:07.364858+00:00 19994330.278000000864 29000000.019999980927 27870000.063000019640 3962405.050999999046 60383.908430234 2024-03-14T21:48:08.372233+00:00 19994330.272000011057 29000000.013999998569 27869999.991999980062 3961368.998999997973 60383.908441710 2024-03-14T21:48:09.363736+00:00 19994330.274000048637 28999999.964000001550 27869999.972999989986 3960473.969999998808 60383.908453363 2024-03-14T21:48:10.370615+00:00 19994330.271999958903 29000000.014000009745 27870000.019000049680 3962650.943000004161 60383.908464839 2024-03-14T21:48:11.362118+00:00 19994330.276000019163 28999999.994999989867 27869999.980999950320 3963419.964000002015 60383.908476493 2024-03-14T21:48:12.368997+00:00 19994330.276999950409 28999999.984999999404 27870000.034000039101 3963003.180000007153 60383.908488153 2024-03-14T21:48:13.376372+00:00 19994330.272999998182 29000000.011999990791 27869999.967999938875 3962521.948999986053 60383.908499628 2024-03-14T21:48:14.367875+00:00 19994330.272000070661 29000000.000000000000 27870000.017000079155 3961812.015000001062 60383.908511282 2024-03-14T21:48:15.374756+00:00 19994330.270999908447 28999999.992000009865 27870000.075999978930 3960113.949000000954 60383.908522758 2024-03-14T21:48:16.366258+00:00 19994330.280000090599 29000000.021000001580 27869999.988000039011 3964212.951000005007 60383.908534411 2024-03-14T21:48:17.373139+00:00 19994330.272999998182 28999999.976999968290 27869999.908999919891 3963440.952000007033 60383.908545887 2024-03-14T21:48:18.364641+00:00 19994330.273999929428 29000000.008999999613 27870000.013000011444 3962569.107999994885 60383.908557541 2024-03-14T21:48:19.371519+00:00 19994330.277000069618 29000000.013999998569 27870000.040000081062 3961621.978000000119 60383.908569016 2024-03-14T21:48:20.363024+00:00 19994330.270999908447 28999999.974000040442 27869999.997999910265 3959596.009000002872 60383.908580676 2024-03-14T21:48:21.370398+00:00 19994330.274000048637 29000000.002999961376 27869999.980000019073 3957897.998999997973 60383.908592146 2024-03-14T21:48:22.361405+00:00 19994330.276999950409 29000000.025000039488 27870000.042999979109 3961820.979000002146 60383.908603805 2024-03-14T21:48:23.368780+00:00 19994330.275000099093 29000000.006999969482 27869999.962000008672 3957514.013999984134 60383.908615459 2024-03-14T21:48:24.375659+00:00 19994330.273999929428 29000000.002000030130 27870000.050999999046 3963499.040000020992 60383.908626935 2024-03-14T21:48:25.367163+00:00 19994330.276000019163 28999999.976000010967 27869999.955000039190 3957120.940999985207 60383.908638589 2024-03-14T21:48:26.374043+00:00 19994330.271000031382 28999999.971000019461 27870000.008999940008 3963673.011999994982 60383.908650064 2024-03-14T21:48:27.365545+00:00 19994330.271999958903 29000000.016999959946 27869999.953000068665 3961476.953000009060 60383.908661724 2024-03-14T21:48:28.372922+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3961004.148999989033 60383.908673194 2024-03-14T21:48:29.363928+00:00 19994330.276000019163 29000000.013000011444 27869999.991999998689 3959859.877000004053 60383.908684853 2024-03-14T21:48:30.371302+00:00 19994330.274999979883 28999999.939000010490 27870000.074000000954 3963582.918000013102 60383.908696323 2024-03-14T21:48:31.362310+00:00 19994330.274000048637 29000000.021000031382 27869999.980999991298 3961733.144999980927 60383.908707982 2024-03-14T21:48:32.369685+00:00 19994330.270999908447 29000000.042999979109 27869999.966000009328 3961898.040000020992 60383.908719642 2024-03-14T21:48:33.377060+00:00 19994330.276000019163 28999999.975000020117 27870000.022000011057 3966833.975999981165 60383.908731112 2024-03-14T21:48:34.368067+00:00 19994330.277000069618 28999999.991000059992 27870000.044999990612 3960779.029000014067 60383.908742771 2024-03-14T21:48:35.375443+00:00 19994330.272999998182 28999999.979999899864 27869999.947000000626 3961746.877000004053 60383.908754241 2024-03-14T21:48:36.366450+00:00 19994330.274000000209 29000000.057000041008 27870000.023999989033 3955627.060000001919 60383.908765901 2024-03-14T21:48:37.373827+00:00 19994330.272999998182 28999999.958999991417 27869999.994000021368 3963749.965999991167 60383.908777371 2024-03-14T21:48:38.364832+00:00 19994330.274000000209 29000000.014000058174 27869999.966000020504 3958613.069000006188 60383.908789030 2024-03-14T21:48:39.372208+00:00 19994330.271000001580 29000000.023999929428 27870000.065999981016 3960381.939999998081 60383.908800500 2024-03-14T21:48:40.363215+00:00 19994330.279000010341 28999999.985000010580 27869999.958000000566 3957599.006000012159 60383.908812160 2024-03-14T21:48:41.370590+00:00 19994330.275999989361 28999999.981000069529 27869999.993999961764 3959379.014999986161 60383.908823630 2024-03-14T21:48:42.361597+00:00 19994330.271000009030 29000000.001999970526 27869999.970000028610 3964440.064999998081 60383.908835289 2024-03-14T21:48:43.368972+00:00 19994330.273999989033 29000000.013999938965 27870000.010999981314 3958821.020999997854 60383.908846948 2024-03-14T21:48:44.376347+00:00 19994330.271999981254 28999999.991999980062 27870000.046000000089 3960573.967000008095 60383.908858418 2024-03-14T21:48:45.367355+00:00 19994330.276000019163 29000000.015000101179 27869999.961000028998 3963570.062000005972 60383.908870078 2024-03-14T21:48:46.374730+00:00 19994330.278000000864 28999999.989999998361 27870000.045000020415 3962090.842999995220 60383.908881548 2024-03-14T21:48:47.365738+00:00 19994330.271000001580 28999999.989999998361 27870000.003000020981 3965879.039999992121 60383.908893207 2024-03-14T21:48:48.373114+00:00 19994330.276999980211 29000000.025999989361 27869999.955999970436 3961156.038000016939 60383.908904683 2024-03-14T21:48:49.364615+00:00 19994330.272999998182 28999999.964999988675 27870000.039000030607 3963683.891999990214 60383.908916336 2024-03-14T21:48:50.371494+00:00 19994330.273999989033 29000000.028000030667 27870000.003999948502 3958395.078000009060 60383.908927812 2024-03-14T21:48:51.362998+00:00 19994330.274000048637 28999999.986000001431 27869999.980000019073 3961465.012999982107 60383.908939466 2024-03-14T21:48:52.369877+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3958239.953000009060 60383.908950942 2024-03-14T21:48:53.361380+00:00 19994330.273999989033 29000000.005999978632 27870000.000000000000 3963521.099000006914 60383.908962596 2024-03-14T21:48:54.368259+00:00 19994330.270999971777 29000000.022000011057 27870000.035999890417 3957070.865999997128 60383.908974255 2024-03-14T21:48:55.375635+00:00 19994330.272999998182 28999999.994000021368 27869999.969000101089 3959518.076000005007 60383.908985731 2024-03-14T21:48:56.367138+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3961682.984999984968 60383.908997384 2024-03-14T21:48:57.374017+00:00 19994330.279000040144 28999999.995999988168 27870000.055999990553 3960601.023000032175 60383.909008860 2024-03-14T21:48:58.365520+00:00 19994330.268000010401 28999999.972999989986 27869999.977000001818 3963044.936999977101 60383.909020520 2024-03-14T21:48:59.372899+00:00 19994330.275999959558 29000000.021000031382 27869999.956000089645 3962367.004000008106 60383.909031990 2024-03-14T21:49:00.363902+00:00 19994330.272000011057 28999999.976000010967 27870000.005999919027 3961456.093999981880 60383.909043649 2024-03-14T21:49:01.371277+00:00 19994330.274999979883 29000000.022999998182 27869999.971000079066 3967106.866999983788 60383.909055119 2024-03-14T21:49:02.362285+00:00 19994330.272999998182 28999999.984999950975 27870000.113999959081 3963097.009000002872 60383.909066779 2024-03-14T21:49:03.369661+00:00 19994330.278000000864 29000000.010000050068 27869999.985000010580 3965737.166999996174 60383.909078254 2024-03-14T21:49:04.361164+00:00 19994330.274000048637 28999999.996999979019 27869999.988999959081 3961765.893000007141 60383.909089908 2024-03-14T21:49:05.368042+00:00 19994330.271000031382 28999999.985000010580 27870000.013000011444 3964964.064999998081 60383.909101567 2024-03-14T21:49:06.375418+00:00 19994330.274999979883 29000000.008000019938 27869999.937000039965 3962207.975000023842 60383.909113037 2024-03-14T21:49:07.366425+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3958495.003000020981 60383.909124697 2024-03-14T21:49:08.373800+00:00 19994330.272999998182 28999999.983999971300 27870000.030000001192 3963501.944999992847 60383.909136167 2024-03-14T21:49:09.364807+00:00 19994330.273999929428 28999999.978000041097 27870000.004999998957 3959919.092000008095 60383.909147826 2024-03-14T21:49:10.372182+00:00 19994330.281000021845 29000000.016000028700 27869999.984000001103 3962834.873999952804 60383.909159296 2024-03-14T21:49:11.363190+00:00 19994330.264999989420 28999999.990000009537 27869999.966000009328 3956826.009000002872 60383.909170955 2024-03-14T21:49:12.370565+00:00 19994330.276999950409 29000000.008999940008 27869999.983000010252 3959826.037000000011 60383.909182426 2024-03-14T21:49:13.361572+00:00 19994330.275000099093 28999999.991000059992 27870000.050999999046 3962786.041000009049 60383.909194085 2024-03-14T21:49:14.368947+00:00 19994330.275999899954 28999999.992999911308 27870000.061999980360 3958017.065999985207 60383.909205745 2024-03-14T21:49:15.376322+00:00 19994330.271000031382 29000000.020000100136 27869999.945000018924 3957519.882000029087 60383.909217214 2024-03-14T21:49:16.367330+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3959122.996999979019 60383.909228874 2024-03-14T21:49:17.374707+00:00 19994330.269999980927 29000000.001999970526 27870000.045000020415 3957704.106999992859 60383.909240344 2024-03-14T21:49:18.365713+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3962759.867000042927 60383.909252003 2024-03-14T21:49:19.373089+00:00 19994330.271000031382 28999999.952000018209 27869999.991000000387 3959689.012999951839 60383.909263473 2024-03-14T21:49:20.364095+00:00 19994330.280999898911 29000000.067999958992 27870000.006000038236 3962155.999000012875 60383.909275133 2024-03-14T21:49:21.371470+00:00 19994330.272000070661 28999999.935000058264 27869999.994999948889 3963808.032999991905 60383.909286608 2024-03-14T21:49:22.362973+00:00 19994330.273999929428 29000000.033999919891 27870000.014000058174 3962576.106000006199 60383.909298262 2024-03-14T21:49:23.369853+00:00 19994330.272000070661 29000000.013000000268 27870000.000999990851 3960702.969000041019 60383.909309738 2024-03-14T21:49:24.361355+00:00 19994330.272999998182 28999999.970999989659 27869999.968999978155 3963208.861000000965 60383.909321398 2024-03-14T21:49:25.368730+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3962361.031999946106 60383.909333051 2024-03-14T21:49:26.375611+00:00 19994330.274999979883 29000000.013999998569 27869999.966000020504 3963791.967000008095 60383.909344527 2024-03-14T21:49:27.367113+00:00 19994330.275000099093 28999999.988000009209 27870000.057000041008 3957623.011000037193 60383.909356181 2024-03-14T21:49:28.373992+00:00 19994330.271999958903 29000000.024999979883 27869999.980000019073 3961415.964999973774 60383.909367656 2024-03-14T21:49:29.365495+00:00 19994330.274000048637 28999999.987000018358 27870000.019999980927 3963627.102999985218 60383.909379310 2024-03-14T21:49:30.372374+00:00 19994330.276000000536 29000000.004999998957 27870000.028999920934 3965022.001000047196 60383.909390786 2024-03-14T21:49:31.363877+00:00 19994330.274000000209 28999999.974000010639 27869999.942000031471 3960784.922999978065 60383.909402445 2024-03-14T21:49:32.371253+00:00 19994330.274000000209 29000000.029999971390 27869999.962000008672 3962687.075999975204 60383.909413915 2024-03-14T21:49:33.362260+00:00 19994330.273999989033 29000000.008000019938 27870000.059999939054 3962398.037000000011 60383.909425574 2024-03-14T21:49:34.369636+00:00 19994330.271000001580 28999999.986999988556 27869999.996000051498 3960993.895000040997 60383.909437045 2024-03-14T21:49:35.360642+00:00 19994330.276999998838 29000000.006000038236 27869999.988999959081 3962538.158999979030 60383.909448704 2024-03-14T21:49:36.368019+00:00 19994330.274000018835 29000000.011999960989 27869999.935000058264 3960855.860000013839 60383.909460363 2024-03-14T21:49:37.375393+00:00 19994330.276999980211 28999999.970000028610 27870000.106999989599 3959798.979999959003 60383.909471833 2024-03-14T21:49:38.366400+00:00 19994330.274000018835 29000000.020999971777 27869999.995999928564 3963749.031000018120 60383.909483493 2024-03-14T21:49:39.373777+00:00 19994330.273999989033 29000000.008999999613 27869999.992000099272 3960988.050000011921 60383.909494963 2024-03-14T21:49:40.364782+00:00 19994330.268999990076 29000000.037000000477 27870000.007999900728 3962473.975000023842 60383.909506622 2024-03-14T21:49:41.372158+00:00 19994330.279000010341 28999999.957000020891 27869999.970000028610 3959211.969999969006 60383.909518092 2024-03-14T21:49:42.363165+00:00 19994330.272999968380 28999999.990999940783 27869999.981999989599 3960805.012000023853 60383.909529752 2024-03-14T21:49:43.370541+00:00 19994330.276000019163 29000000.004000071436 27870000.042000059038 3963600.987999976147 60383.909541221 2024-03-14T21:49:44.361547+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3963089.996999979019 60383.909552881 2024-03-14T21:49:45.368923+00:00 19994330.272000011057 29000000.039000030607 27869999.922999981791 3964522.990999997128 60383.909564351 2024-03-14T21:49:46.359930+00:00 19994330.276000019163 29000000.004999998957 27869999.986999999732 3960898.030000030994 60383.909576010 2024-03-14T21:49:47.367306+00:00 19994330.275999959558 28999999.987999919802 27870000.125999998301 3965499.972999989986 60383.909587670 2024-03-14T21:49:48.374680+00:00 19994330.272999998182 28999999.999000068754 27869999.940999999642 3958242.097000002861 60383.909599140 2024-03-14T21:49:49.365688+00:00 19994330.276000019163 28999999.980999950320 27869999.975999999791 3963287.961000024807 60383.909610800 2024-03-14T21:49:50.373064+00:00 19994330.271000031382 28999999.986999988556 27869999.956000000238 3963395.004000008106 60383.909622269 2024-03-14T21:49:51.364070+00:00 19994330.275999959558 29000000.018000010401 27870000.022999998182 3965341.879999995232 60383.909633929 2024-03-14T21:49:52.371445+00:00 19994330.269999980927 28999999.989000078291 27869999.978000018746 3959409.103999971878 60383.909645405 2024-03-14T21:49:53.362948+00:00 19994330.276000019163 28999999.990000009537 27870000.007999990135 3962218.027999997139 60383.909657058 2024-03-14T21:49:54.369827+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3964783.939000010025 60383.909668534 2024-03-14T21:49:55.361330+00:00 19994330.274999979883 29000000.044000029564 27870000.013999998569 3960709.032000004780 60383.909680193 2024-03-14T21:49:56.368706+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3961398.008000016212 60383.909691847 2024-03-14T21:49:57.375584+00:00 19994330.271000031382 28999999.987999919802 27869999.983000040054 3954513.992999970913 60383.909703317 2024-03-14T21:49:58.366592+00:00 19994330.276000019163 28999999.953999999911 27870000.015999969095 3962480.986000000965 60383.909714976 2024-03-14T21:49:59.373967+00:00 19994330.274999979883 29000000.009000059217 27869999.960000038147 3961427.013999999035 60383.909726446 2024-03-14T21:50:00.364974+00:00 19994330.274999979883 28999999.986999999732 27870000.068999949843 3963575.101999998093 60383.909738106 2024-03-14T21:50:01.372349+00:00 19994330.272000070661 29000000.050000000745 27869999.943000018597 3961830.926999986172 60383.909749581 2024-03-14T21:50:02.363853+00:00 19994330.275999899954 28999999.984000001103 27869999.998000029474 3959100.011000037193 60383.909761235 2024-03-14T21:50:03.370732+00:00 19994330.272000070661 28999999.971000000834 27870000.048999968916 3961431.949000000954 60383.909772711 2024-03-14T21:50:04.362235+00:00 19994330.274999979883 29000000.027000010014 27869999.966000020504 3964476.933999956120 60383.909784365 2024-03-14T21:50:05.369115+00:00 19994330.274999979883 28999999.993000000715 27870000.024999979883 3961113.023000061978 60383.909795840 2024-03-14T21:50:06.360617+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3955107.001999973785 60383.909807494 2024-03-14T21:50:07.367498+00:00 19994330.271999958903 28999999.997999999672 27869999.983999971300 3963399.123999952804 60383.909819154 2024-03-14T21:50:08.374872+00:00 19994330.274999979883 28999999.962000008672 27870000.046000000089 3958123.920000075828 60383.909830624 2024-03-14T21:50:09.365879+00:00 19994330.274000048637 29000000.063000019640 27869999.971999999136 3961978.046000003815 60383.909842283 2024-03-14T21:50:10.373258+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3962180.865999937057 60383.909853759 2024-03-14T21:50:11.364759+00:00 19994330.274000048637 28999999.966000020504 27870000.018000010401 3960636.057999968994 60383.909865412 2024-03-14T21:50:12.371637+00:00 19994330.274999979883 29000000.004000011832 27869999.924999948591 3957621.061000109185 60383.909876888 2024-03-14T21:50:13.363140+00:00 19994330.271000031382 29000000.015999969095 27870000.108000040054 3964757.061999917030 60383.909888542 2024-03-14T21:50:14.370019+00:00 19994330.272999998182 29000000.010000050068 27870000.008000019938 3962993.894999980927 60383.909900018 2024-03-14T21:50:15.361522+00:00 19994330.274999979883 29000000.002999961376 27870000.003999948502 3960210.052000045776 60383.909911671 2024-03-14T21:50:16.368401+00:00 19994330.276999950409 28999999.999000009149 27870000.011000040919 3959632.057999968994 60383.909923147 2024-03-14T21:50:17.359904+00:00 19994330.274000048637 29000000.000000059605 27869999.930999990553 3965432.937000035774 60383.909934807 2024-03-14T21:50:18.367281+00:00 19994330.276000019163 29000000.010999921709 27870000.016999959946 3957069.003000020981 60383.909946460 2024-03-14T21:50:19.374160+00:00 19994330.271999958903 28999999.949000000954 27870000.004999998957 3962634.998000026215 60383.909957936 2024-03-14T21:50:20.365662+00:00 19994330.271000031382 29000000.032000061125 27869999.953999999911 3956077.949000000954 60383.909969595 2024-03-14T21:50:21.373039+00:00 19994330.275999899954 28999999.995000001043 27870000.045000080019 3961138.113999962807 60383.909981065 2024-03-14T21:50:22.364045+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3960380.990000010002 60383.909992725 2024-03-14T21:50:23.371421+00:00 19994330.278999999166 28999999.977999929339 27870000.042000059038 3960921.865000010002 60383.910004195 2024-03-14T21:50:24.362428+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3964380.059000014793 60383.910015854 2024-03-14T21:50:25.369803+00:00 19994330.271000001580 29000000.034000039101 27870000.021000001580 3962523.057999968994 60383.910027324 2024-03-14T21:50:26.360810+00:00 19994330.272999990731 28999999.998999949545 27870000.013000000268 3962421.950999975204 60383.910038983 2024-03-14T21:50:27.368185+00:00 19994330.278000008315 29000000.017000079155 27870000.004000011832 3965871.075000048149 60383.910050454 2024-03-14T21:50:28.359192+00:00 19994330.271999999881 28999999.990999940783 27869999.995000001043 3965421.942999958992 60383.910062113 2024-03-14T21:50:29.366568+00:00 19994330.276999998838 29000000.021000031382 27870000.025000009686 3954877.907999991905 60383.910073773 2024-03-14T21:50:30.373942+00:00 19994330.271000001580 28999999.947999950498 27869999.963999990374 3960211.029999970924 60383.910085242 2024-03-14T21:50:31.364950+00:00 19994330.275000009686 29000000.019999980927 27869999.993999991566 3960385.083999990951 60383.910096902 2024-03-14T21:50:32.372327+00:00 19994330.271999981254 29000000.020000100136 27869999.992000009865 3960013.998000026215 60383.910108372 2024-03-14T21:50:33.363332+00:00 19994330.277000010014 28999999.969999909401 27870000.018999990076 3961981.074000000954 60383.910120031 2024-03-14T21:50:34.370707+00:00 19994330.277000010014 28999999.998000029474 27869999.999000009149 3960111.922000051010 60383.910131501 2024-03-14T21:50:35.361714+00:00 19994330.269999980927 29000000.017000079155 27869999.962999999523 3958130.918999909889 60383.910143161 2024-03-14T21:50:36.369090+00:00 19994330.274000018835 29000000.006999969482 27870000.033999979496 3955078.981000065804 60383.910154631 2024-03-14T21:50:37.360097+00:00 19994330.272999998182 28999999.969999998808 27869999.967000011355 3961751.978000044823 60383.910166290 2024-03-14T21:50:38.367472+00:00 19994330.277000010014 29000000.008000001311 27870000.068000018597 3956864.053999900818 60383.910177950 2024-03-14T21:50:39.374847+00:00 19994330.274999979883 29000000.011999990791 27869999.967000011355 3958904.004999995232 60383.910189420 2024-03-14T21:50:40.365855+00:00 19994330.277000010014 29000000.000999998301 27869999.983999971300 3957239.962000011932 60383.910201079 2024-03-14T21:50:41.373231+00:00 19994330.272000011057 29000000.021000001580 27870000.012000020593 3959434.042999982834 60383.910212549 2024-03-14T21:50:42.364236+00:00 19994330.270999971777 28999999.985000010580 27869999.977000001818 3958733.034000039101 60383.910224209 2024-03-14T21:50:43.371612+00:00 19994330.273999989033 29000000.018999990076 27870000.011000040919 3959117.940000057220 60383.910235678 2024-03-14T21:50:44.362619+00:00 19994330.275000039488 28999999.960000008345 27870000.014999989420 3956986.052999972831 60383.910247338 2024-03-14T21:50:45.369994+00:00 19994330.278999980539 28999999.997000008821 27869999.957000020891 3955576.049999951851 60383.910258808 2024-03-14T21:50:46.361001+00:00 19994330.269999980927 29000000.007999960333 27870000.011999960989 3958880.979000092018 60383.910270467 2024-03-14T21:50:47.368377+00:00 19994330.273999989033 29000000.020000040531 27869999.980999950320 3957231.051999927033 60383.910281943 2024-03-14T21:50:48.359881+00:00 19994330.274000048637 28999999.981999989599 27870000.073000069708 3960448.919999957085 60383.910293597 2024-03-14T21:50:49.366759+00:00 19994330.277999941260 29000000.000000000000 27869999.980000019073 3962644.948000072967 60383.910305256 2024-03-14T21:50:50.374134+00:00 19994330.276000019163 29000000.020999971777 27870000.011999960989 3960034.080999969970 60383.910316732 2024-03-14T21:50:51.365637+00:00 19994330.272000070661 28999999.942000031471 27869999.934999939054 3962693.902999997139 60383.910328385 2024-03-14T21:50:52.372517+00:00 19994330.276999950409 29000000.033999979496 27870000.019999980927 3960617.059000014793 60383.910339861 2024-03-14T21:50:53.364020+00:00 19994330.271000031382 28999999.979000028223 27870000.004000071436 3964637.062000035774 60383.910351515 2024-03-14T21:50:54.370899+00:00 19994330.272999998182 29000000.024999979883 27870000.065999981016 3958956.957999945153 60383.910362991 2024-03-14T21:50:55.362403+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3958646.958000063896 60383.910374650 2024-03-14T21:50:56.369778+00:00 19994330.273999929428 29000000.018999930471 27869999.972999930382 3958507.110000013839 60383.910386120 2024-03-14T21:50:57.360784+00:00 19994330.274000048637 28999999.978000041097 27869999.977000001818 3958508.872999907006 60383.910397780 2024-03-14T21:50:58.368160+00:00 19994330.272999998182 28999999.975999951363 27870000.022999998182 3960069.024000049103 60383.910409249 2024-03-14T21:50:59.359167+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3960291.019999980927 60383.910420909 2024-03-14T21:51:00.366542+00:00 19994330.276000019163 29000000.019000049680 27870000.025000099093 3962826.075000048149 60383.910432569 2024-03-14T21:51:01.373918+00:00 19994330.274000048637 29000000.018999930471 27869999.959999918938 3961566.709999918938 60383.910444038 2024-03-14T21:51:02.364925+00:00 19994330.275999899954 28999999.976000070572 27869999.981000069529 3960394.203999996185 60383.910455698 2024-03-14T21:51:03.372301+00:00 19994330.269999980927 28999999.968999978155 27870000.050999999046 3959865.985000013839 60383.910467168 2024-03-14T21:51:04.363307+00:00 19994330.274000048637 29000000.003999948502 27869999.968999989331 3961631.072000027169 60383.910478828 2024-03-14T21:51:05.370682+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3957828.968999981880 60383.910490297 2024-03-14T21:51:06.361690+00:00 19994330.272999998182 29000000.042999979109 27870000.053999990225 3960545.017000079155 60383.910501957 2024-03-14T21:51:07.369064+00:00 19994330.277000069618 28999999.961000081152 27869999.936999991536 3963560.983999968041 60383.910513427 2024-03-14T21:51:08.360072+00:00 19994330.272999998182 29000000.014999989420 27870000.043999999762 3962707.937999964226 60383.910525086 2024-03-14T21:51:09.367447+00:00 19994330.273999929428 29000000.006999969482 27870000.020000010729 3961353.090999960899 60383.910536556 2024-03-14T21:51:10.358454+00:00 19994330.272999998182 28999999.998999949545 27869999.999000009149 3963312.895000100136 60383.910548216 2024-03-14T21:51:11.365830+00:00 19994330.277000069618 29000000.009000059217 27869999.927999999374 3963332.993999958038 60383.910559875 2024-03-14T21:51:12.373206+00:00 19994330.271999958903 28999999.998999949545 27870000.043999969959 3956562.027999997139 60383.910571345 2024-03-14T21:51:13.364211+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3960935.929999948014 60383.910583004 2024-03-14T21:51:14.371586+00:00 19994330.274999979883 29000000.054999999702 27870000.049999948591 3960694.083000063896 60383.910594480 2024-03-14T21:51:15.363090+00:00 19994330.274000048637 28999999.960000000894 27869999.953999999911 3963719.975000023842 60383.910606134 2024-03-14T21:51:16.369970+00:00 19994330.272999998182 28999999.988000009209 27870000.001000050455 3958010.958999990951 60383.910617610 2024-03-14T21:51:17.361473+00:00 19994330.276999998838 29000000.012000009418 27869999.986000001431 3960316.027999997139 60383.910629269 2024-03-14T21:51:18.368847+00:00 19994330.271999999881 28999999.984000001103 27869999.967999991030 3963527.027999997139 60383.910640739 2024-03-14T21:51:19.359855+00:00 19994330.276999998838 29000000.013999998569 27870000.093999978155 3959194.004999995232 60383.910652399 2024-03-14T21:51:20.367230+00:00 19994330.274999991059 29000000.033999979496 27869999.952000018209 3958234.986999989022 60383.910663868 2024-03-14T21:51:21.358239+00:00 19994330.269999999553 28999999.955000009388 27869999.963999930769 3963439.024999976158 60383.910675528 2024-03-14T21:51:22.365613+00:00 19994330.276000011712 29000000.046000000089 27870000.095000028610 3959997.967000008095 60383.910687187 2024-03-14T21:51:23.372989+00:00 19994330.271999999881 28999999.953000009060 27869999.919000029564 3957500.001999973785 60383.910698657 2024-03-14T21:51:24.363994+00:00 19994330.277000010014 29000000.025999959558 27870000.011000040919 3957392.058000088204 60383.910710317 2024-03-14T21:51:25.371370+00:00 19994330.275999989361 28999999.994000021368 27869999.973999980837 3961131.890999913216 60383.910721787 2024-03-14T21:51:26.362378+00:00 19994330.273999989033 29000000.022000011057 27870000.041000008583 3959785.083999990951 60383.910733446 2024-03-14T21:51:27.369754+00:00 19994330.275000009686 29000000.000999990851 27870000.074000000954 3956369.994000076782 60383.910744916 2024-03-14T21:51:28.360760+00:00 19994330.270000010729 28999999.967000011355 27869999.903999920934 3965801.991999983788 60383.910756576 2024-03-14T21:51:29.368135+00:00 19994330.277000010014 28999999.994000021368 27869999.947000030428 3960639.013000010978 60383.910768052 2024-03-14T21:51:30.359638+00:00 19994330.274999979883 29000000.019999980927 27870000.116000059992 3962669.964999914169 60383.910779711 2024-03-14T21:51:31.367013+00:00 19994330.272999998182 28999999.999999940395 27869999.998999949545 3962269.020000100136 60383.910791364 2024-03-14T21:51:32.373892+00:00 19994330.272999998182 28999999.995000001043 27869999.944000009447 3955590.972999929916 60383.910802835 2024-03-14T21:51:33.364899+00:00 19994330.276000019163 29000000.018000010401 27870000.095999959856 3958100.052999972831 60383.910814494 2024-03-14T21:51:34.372276+00:00 19994330.274999979883 28999999.991000059992 27869999.961000081152 3962133.996000051033 60383.910825970 2024-03-14T21:51:35.363778+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3957748.866999983788 60383.910837623 2024-03-14T21:51:36.370657+00:00 19994330.275000039488 29000000.012000080198 27869999.991000059992 3963272.238999962807 60383.910849099 2024-03-14T21:51:37.362161+00:00 19994330.274999979883 28999999.972999930382 27870000.022999998182 3964762.891000031959 60383.910860753 2024-03-14T21:51:38.369039+00:00 19994330.270000040531 29000000.008000019938 27870000.016999959946 3960757.029999970924 60383.910872228 2024-03-14T21:51:39.360542+00:00 19994330.273999989033 29000000.003999948502 27869999.962000008672 3961696.906000018120 60383.910883888 2024-03-14T21:51:40.367918+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3964491.075999975204 60383.910895358 2024-03-14T21:51:41.358925+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3964374.941000103951 60383.910907018 2024-03-14T21:51:42.366300+00:00 19994330.278000000864 28999999.994000080973 27869999.982999999076 3954117.983999968041 60383.910918671 2024-03-14T21:51:43.373180+00:00 19994330.269999980927 28999999.989999890327 27870000.032999999821 3962767.115999937057 60383.910930147 2024-03-14T21:51:44.364683+00:00 19994330.274999979883 29000000.038000110537 27869999.934000000358 3961503.906000018120 60383.910941801 2024-03-14T21:51:45.371564+00:00 19994330.272999998182 28999999.995000001043 27870000.062999989837 3962569.944000006188 60383.910953276 2024-03-14T21:51:46.363065+00:00 19994330.274000048637 29000000.033999919891 27870000.021000001580 3960439.126999973785 60383.910964930 2024-03-14T21:51:47.369944+00:00 19994330.276999950409 28999999.978000041097 27870000.012000020593 3963589.877000092994 60383.910976406 2024-03-14T21:51:48.361448+00:00 19994330.272999998182 28999999.985999941826 27869999.961999978870 3962801.168999909889 60383.910988059 2024-03-14T21:51:49.368327+00:00 19994330.272999998182 29000000.004000071436 27869999.997000008821 3962636.953999996185 60383.910999535 2024-03-14T21:51:50.359830+00:00 19994330.272999998182 28999999.998999949545 27870000.014999989420 3963211.879000068177 60383.911011194 2024-03-14T21:51:51.367206+00:00 19994330.276000019163 28999999.999000001699 27869999.925999999046 3960741.039000033867 60383.911022665 2024-03-14T21:51:52.358212+00:00 19994330.274999979883 29000000.010000009090 27870000.067000031471 3961740.994999886025 60383.911034324 2024-03-14T21:51:53.365588+00:00 19994330.276000019163 28999999.975999999791 27870000.022999998182 3963833.019000052940 60383.911045978 2024-03-14T21:51:54.372468+00:00 19994330.272999998182 28999999.997000008821 27869999.986999988556 3960557.008000016212 60383.911057454 2024-03-14T21:51:55.363970+00:00 19994330.272000070661 29000000.028999980539 27870000.018000010401 3963786.004999995232 60383.911069113 2024-03-14T21:51:56.371346+00:00 19994330.273999929428 29000000.008000019938 27869999.967000011355 3960226.978000044823 60383.911080583 2024-03-14T21:51:57.362353+00:00 19994330.274999979883 28999999.954999979585 27869999.969999969006 3962677.040999888908 60383.911092242 2024-03-14T21:51:58.369727+00:00 19994330.278000000864 28999999.985000010580 27870000.040000021458 3960855.981000065804 60383.911103712 2024-03-14T21:51:59.360735+00:00 19994330.272999998182 29000000.022999968380 27870000.048999968916 3964216.097000002861 60383.911115372 2024-03-14T21:52:00.368110+00:00 19994330.272000070661 28999999.974000040442 27869999.941000040621 3960719.922999978065 60383.911126842 2024-03-14T21:52:01.359118+00:00 19994330.271999958903 29000000.032999988645 27870000.003999948502 3959965.024999976158 60383.911138501 2024-03-14T21:52:02.366494+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3960092.976999998093 60383.911149977 2024-03-14T21:52:03.357995+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3961136.004000068177 60383.911161630 2024-03-14T21:52:04.364875+00:00 19994330.275000099093 28999999.962000008672 27870000.022999998182 3963220.940999985207 60383.911173290 2024-03-14T21:52:05.372250+00:00 19994330.271999958903 29000000.043999969959 27870000.069999929518 3962415.080999969970 60383.911184765 2024-03-14T21:52:06.363753+00:00 19994330.276000019163 28999999.981000009924 27869999.929000020027 3958567.925999999046 60383.911196420 2024-03-14T21:52:07.370632+00:00 19994330.269999980927 29000000.015999969095 27870000.011000040919 3958164.083000063896 60383.911207895 2024-03-14T21:52:08.362136+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3957564.949000000954 60383.911219549 2024-03-14T21:52:09.369015+00:00 19994330.276999950409 28999999.952000018209 27869999.981999989599 3963313.056999921799 60383.911231025 2024-03-14T21:52:10.360518+00:00 19994330.277000069618 29000000.016000028700 27869999.988999959081 3959023.981000065804 60383.911242684 2024-03-14T21:52:11.367894+00:00 19994330.271999999881 28999999.986999988556 27869999.950000051409 3959462.923999906052 60383.911254154 2024-03-14T21:52:12.358901+00:00 19994330.271999999881 29000000.019999980927 27870000.068999890238 3959000.114000082016 60383.911265813 2024-03-14T21:52:13.366279+00:00 19994330.274000000209 28999999.952000018209 27869999.987000111490 3962735.921999930870 60383.911277283 2024-03-14T21:52:14.357283+00:00 19994330.272999998182 29000000.042000059038 27869999.961999889463 3961687.971000074875 60383.911288943 2024-03-14T21:52:15.364659+00:00 19994330.280000001192 28999999.966999888420 27870000.009000059217 3962150.038999915123 60383.911300602 2024-03-14T21:52:16.372033+00:00 19994330.271000009030 29000000.007000088692 27870000.008999940008 3957674.965000032913 60383.911312072 2024-03-14T21:52:17.363040+00:00 19994330.275999989361 29000000.028999920934 27870000.009000059217 3957308.024000049103 60383.911323732 2024-03-14T21:52:18.370415+00:00 19994330.271999981254 28999999.969000101089 27869999.952999949455 3957789.077000021935 60383.911335202 2024-03-14T21:52:19.361422+00:00 19994330.275000009686 29000000.033999919891 27870000.022000070661 3961120.908999919891 60383.911346861 2024-03-14T21:52:20.368799+00:00 19994330.280999988317 29000000.006999969482 27870000.041999999434 3956745.968999981880 60383.911358331 2024-03-14T21:52:21.359805+00:00 19994330.275000009686 29000000.024000048637 27870000.019999999553 3961605.098000050057 60383.911369991 2024-03-14T21:52:22.367180+00:00 19994330.267000019550 28999999.983000040054 27870000.026999998838 3963243.978999999817 60383.911381466 2024-03-14T21:52:23.358684+00:00 19994330.273999959230 28999999.944999929518 27869999.940000008792 3966017.949000000022 60383.911393120 2024-03-14T21:52:24.365563+00:00 19994330.274000048637 29000000.049000021070 27870000.019000008702 3959389.016999999061 60383.911404779 2024-03-14T21:52:25.372938+00:00 19994330.274999979883 28999999.980000019073 27870000.023999989033 3960648.939999999013 60383.911416249 2024-03-14T21:52:26.363945+00:00 19994330.277000010014 29000000.050999999046 27869999.977000001818 3958794.027000003029 60383.911427909 2024-03-14T21:52:27.371320+00:00 19994330.272999998182 28999999.960999969393 27869999.934999998659 3958209.954999998212 60383.911439384 2024-03-14T21:52:28.362823+00:00 19994330.273999989033 28999999.962000001222 27870000.021000001580 3956759.024999998976 60383.911451044 2024-03-14T21:52:29.370198+00:00 19994330.272000011057 29000000.041999999434 27869999.994999971241 3962622.098999998998 60383.911462514 2024-03-14T21:52:30.361206+00:00 19994330.273999989033 28999999.971000000834 27869999.929000020027 3960196.903999999166 60383.911474173 2024-03-14T21:52:31.368582+00:00 19994330.278999980539 28999999.997000008821 27870000.016000028700 3960807.142000005115 60383.911485643 2024-03-14T21:52:32.359589+00:00 19994330.275000039488 28999999.986999988556 27870000.087999999523 3961448.879999995232 60383.911497303 2024-03-14T21:52:33.366963+00:00 19994330.271999958903 29000000.008999999613 27869999.977999988943 3964500.069000006188 60383.911508779 2024-03-14T21:52:34.358468+00:00 19994330.275000039488 28999999.986000001431 27869999.969999969006 3961164.976999998093 60383.911520432 2024-03-14T21:52:35.365346+00:00 19994330.272999998182 29000000.064000010490 27870000.102000001818 3965927.936999998987 60383.911532092 2024-03-14T21:52:36.372722+00:00 19994330.270999971777 28999999.953999970108 27869999.930999990553 3960681.053000003099 60383.911543562 2024-03-14T21:52:37.363728+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3960959.976000003982 60383.911555221 2024-03-14T21:52:38.371103+00:00 19994330.277000069618 29000000.001999970526 27870000.005000051111 3959920.118000001181 60383.911566691 2024-03-14T21:52:39.362111+00:00 19994330.271999958903 29000000.014999989420 27870000.010999921709 3963028.907999991905 60383.911578351 2024-03-14T21:52:40.369486+00:00 19994330.274999979883 29000000.013000011444 27869999.945000048727 3963157.984999998938 60383.911589826 2024-03-14T21:52:41.360989+00:00 19994330.271000031382 28999999.995999988168 27869999.988000039011 3966563.018000007141 60383.911601480 2024-03-14T21:52:42.367869+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3962794.986999989022 60383.911612956 2024-03-14T21:52:43.359373+00:00 19994330.278000000864 29000000.001000050455 27870000.087000008672 3960255.018000007141 60383.911624609 2024-03-14T21:52:44.366251+00:00 19994330.272999998182 28999999.996999979019 27869999.951000090688 3965766.976999998093 60383.911636085 2024-03-14T21:52:45.357754+00:00 19994330.272999998182 29000000.053000029176 27870000.023999929428 3961430.991999999154 60383.911647739 2024-03-14T21:52:46.364633+00:00 19994330.271999958903 28999999.965999960899 27870000.004999998957 3960357.034999995958 60383.911659398 2024-03-14T21:52:47.372008+00:00 19994330.272000070661 28999999.975000020117 27869999.978000041097 3958955.968000010122 60383.911670868 2024-03-14T21:52:48.363016+00:00 19994330.274999979883 28999999.993000030518 27870000.049000021070 3959083.087999999989 60383.911682528 2024-03-14T21:52:49.370391+00:00 19994330.279999971390 29000000.010999921709 27869999.984999898821 3959653.887999997009 60383.911694003 2024-03-14T21:52:50.361895+00:00 19994330.271000031382 29000000.021000031382 27869999.997000098228 3962581.151000007987 60383.911705657 2024-03-14T21:52:51.368773+00:00 19994330.272999998182 28999999.981999989599 27869999.937999960035 3960660.871999993920 60383.911717133 2024-03-14T21:52:52.360277+00:00 19994330.272999998182 28999999.988000039011 27870000.067000031471 3964236.017000005115 60383.911728786 2024-03-14T21:52:53.367155+00:00 19994330.276000019163 28999999.982999920845 27869999.975999951363 3963492.074000000954 60383.911740262 2024-03-14T21:52:54.358659+00:00 19994330.276999950409 29000000.036000009626 27870000.057000041008 3966507.965000004042 60383.911751916 2024-03-14T21:52:55.365537+00:00 19994330.274999979883 28999999.981000069529 27869999.957999940962 3963314.979000002146 60383.911763391 2024-03-14T21:52:56.357041+00:00 19994330.275000099093 28999999.983999971300 27869999.976000070572 3964197.023999989033 60383.911775045 2024-03-14T21:52:57.363920+00:00 19994330.271999958903 29000000.039000030607 27870000.019999980927 3964453.041999996174 60383.911786705 2024-03-14T21:52:58.371295+00:00 19994330.271999958903 29000000.003000020981 27869999.970000028610 3959658.793000013102 60383.911798175 2024-03-14T21:52:59.362302+00:00 19994330.274999979883 28999999.969999909401 27870000.019000001252 3962809.058999984991 60383.911809834 2024-03-14T21:53:00.369677+00:00 19994330.277000069618 29000000.027000069618 27870000.030000008643 3962536.015000015032 60383.911821310 2024-03-14T21:53:01.361181+00:00 19994330.271999958903 29000000.000999931246 27869999.962999999523 3962657.051999986172 60383.911832964 2024-03-14T21:53:02.368060+00:00 19994330.274000048637 28999999.989000078291 27870000.063999999315 3965771.064999998081 60383.911844439 2024-03-14T21:53:03.359564+00:00 19994330.276000019163 28999999.987999919802 27869999.988999988884 3957210.950000017881 60383.911856099 2024-03-14T21:53:04.366940+00:00 19994330.272999998182 28999999.996000051498 27870000.011999990791 3960089.949999988079 60383.911867569 2024-03-14T21:53:05.357947+00:00 19994330.274000000209 29000000.013000000268 27869999.940000001341 3962225.976999998093 60383.911879222 2024-03-14T21:53:06.364825+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3959246.027000010014 60383.911890882 2024-03-14T21:53:07.372200+00:00 19994330.272999998182 28999999.993999999017 27869999.965999990702 3959532.940999985207 60383.911902358 2024-03-14T21:53:08.363704+00:00 19994330.271999999881 28999999.993000000715 27870000.049000021070 3955367.105000019073 60383.911914011 2024-03-14T21:53:09.370582+00:00 19994330.276999998838 29000000.027000010014 27870000.052999969572 3962660.091999977827 60383.911925487 2024-03-14T21:53:10.362085+00:00 19994330.271000001580 28999999.954999979585 27869999.898999989033 3958922.850000023842 60383.911937141 2024-03-14T21:53:11.368965+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3961898.133999974001 60383.911948617 2024-03-14T21:53:12.360468+00:00 19994330.276000019163 28999999.998999979347 27869999.976000010967 3959997.995000004768 60383.911960276 2024-03-14T21:53:13.367844+00:00 19994330.273999989033 29000000.021000031382 27870000.069000009447 3965409.974000006914 60383.911971746 2024-03-14T21:53:14.358850+00:00 19994330.271000001580 28999999.991999980062 27869999.981000009924 3960314.976000010967 60383.911983405 2024-03-14T21:53:15.366226+00:00 19994330.273999989033 28999999.985000010580 27869999.967999991030 3960161.966999977827 60383.911994875 2024-03-14T21:53:16.357237+00:00 19994330.276000019163 29000000.014999989420 27870000.070999979973 3961536.988000005018 60383.912006535 2024-03-14T21:53:17.364608+00:00 19994330.273999989033 28999999.986000001431 27869999.904000040144 3955733.013999999035 60383.912018194 2024-03-14T21:53:18.371983+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3961468.953000009060 60383.912029664 2024-03-14T21:53:19.362991+00:00 19994330.268999990076 29000000.012999951839 27870000.105999950320 3964794.078000009060 60383.912041324 2024-03-14T21:53:20.370366+00:00 19994330.273999989033 29000000.002000030130 27870000.050000071526 3965066.909999995958 60383.912052793 2024-03-14T21:53:21.361373+00:00 19994330.272000011057 29000000.004000011832 27869999.957999940962 3963983.018000007141 60383.912064453 2024-03-14T21:53:22.368749+00:00 19994330.282000008970 28999999.984999950975 27869999.955000039190 3957774.980999975931 60383.912075923 2024-03-14T21:53:23.359756+00:00 19994330.272999998182 29000000.008000019938 27870000.008999940008 3964514.103000015020 60383.912087583 2024-03-14T21:53:24.367131+00:00 19994330.273999989033 28999999.988999959081 27870000.004000071436 3964286.942000002135 60383.912099052 2024-03-14T21:53:25.358137+00:00 19994330.273999989033 29000000.029000040144 27870000.001999970526 3957510.952999978792 60383.912110712 2024-03-14T21:53:26.365513+00:00 19994330.272999998182 28999999.962000008672 27870000.004999998957 3962825.103000015020 60383.912122188 2024-03-14T21:53:27.357016+00:00 19994330.272999998182 29000000.003999948502 27870000.005999919027 3961203.891999990214 60383.912133847 2024-03-14T21:53:28.364392+00:00 19994330.280000030994 29000000.031000021845 27870000.001000050455 3961445.071000009775 60383.912145501 2024-03-14T21:53:29.371270+00:00 19994330.270999971777 28999999.965000029653 27869999.962000008672 3959258.083000003826 60383.912156971 2024-03-14T21:53:30.362277+00:00 19994330.274000048637 29000000.013000011444 27869999.985000010580 3959501.879999995232 60383.912168630 2024-03-14T21:53:31.369653+00:00 19994330.271999958903 28999999.985999941826 27869999.971999999136 3958075.055999993812 60383.912180100 2024-03-14T21:53:32.360660+00:00 19994330.271999958903 29000000.037999991328 27870000.037999991328 3957359.954999982845 60383.912191760 2024-03-14T21:53:33.368035+00:00 19994330.281000021845 28999999.977000001818 27869999.990999940783 3959668.066000043880 60383.912203229 2024-03-14T21:53:34.359043+00:00 19994330.272999998182 28999999.991000059992 27870000.068000078201 3961840.973999977112 60383.912214889 2024-03-14T21:53:35.366418+00:00 19994330.275000099093 29000000.011999960989 27869999.988999959081 3963890.008000016212 60383.912226365 2024-03-14T21:53:36.357923+00:00 19994330.273999929428 28999999.980000019073 27869999.953000068665 3963397.014999986161 60383.912238019 2024-03-14T21:53:37.364800+00:00 19994330.271999958903 29000000.021000031382 27869999.975000001490 3965208.912999988068 60383.912249678 2024-03-14T21:53:38.372175+00:00 19994330.274000048637 29000000.018000010401 27870000.034000001848 3961673.142000020016 60383.912261148 2024-03-14T21:53:39.363182+00:00 19994330.276999950409 29000000.005999919027 27870000.065000001341 3964282.958999990951 60383.912272807 2024-03-14T21:53:40.370557+00:00 19994330.272999998182 28999999.947000030428 27869999.888000000268 3963851.912999988068 60383.912284277 2024-03-14T21:53:41.361566+00:00 19994330.278000000864 29000000.026000019163 27869999.986000020057 3958783.045000017155 60383.912295937 2024-03-14T21:53:42.368940+00:00 19994330.271000031382 28999999.999000001699 27870000.092999991030 3960771.037000000011 60383.912307407 2024-03-14T21:53:43.359947+00:00 19994330.274999979883 29000000.007000010461 27869999.978999998420 3962368.879999995232 60383.912319066 2024-03-14T21:53:44.367323+00:00 19994330.272999998182 29000000.001999989152 27870000.049999978393 3961228.092999995220 60383.912330542 2024-03-14T21:53:45.358825+00:00 19994330.277000069618 28999999.982999999076 27869999.987000018358 3962857.065999985207 60383.912342195 2024-03-14T21:53:46.365704+00:00 19994330.273999929428 29000000.006999999285 27869999.987000018358 3965898.904000043869 60383.912353671 2024-03-14T21:53:47.357208+00:00 19994330.272000070661 28999999.992000009865 27869999.967999991030 3962195.044999957085 60383.912365325 2024-03-14T21:53:48.364087+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3962998.994000018109 60383.912376984 2024-03-14T21:53:49.371462+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3960899.945999979973 60383.912388460 2024-03-14T21:53:50.362967+00:00 19994330.276999950409 29000000.031000021845 27869999.983999971300 3957444.959000051022 60383.912400114 2024-03-14T21:53:51.369845+00:00 19994330.274000048637 28999999.962000008672 27870000.012000020593 3960256.108999968041 60383.912411590 2024-03-14T21:53:52.361348+00:00 19994330.274000048637 28999999.984999950975 27870000.008999999613 3962872.903999983799 60383.912423243 2024-03-14T21:53:53.368227+00:00 19994330.273999929428 29000000.029000040144 27870000.066999968141 3962469.006000041962 60383.912434719 2024-03-14T21:53:54.359730+00:00 19994330.272000070661 28999999.972999989986 27869999.948000010103 3961246.067999958992 60383.912446373 2024-03-14T21:53:55.366609+00:00 19994330.275999899954 29000000.028999980539 27870000.001000050455 3962472.993000030983 60383.912457848 2024-03-14T21:53:56.358112+00:00 19994330.275000099093 28999999.985000010580 27870000.011999960989 3964387.043999969959 60383.912469502 2024-03-14T21:53:57.364993+00:00 19994330.274999979883 29000000.028999980539 27869999.998999949545 3963043.915000020992 60383.912480978 2024-03-14T21:53:58.356496+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3958869.006999969017 60383.912492631 2024-03-14T21:53:59.363374+00:00 19994330.272999998182 28999999.991999980062 27869999.970999959856 3964361.925000011921 60383.912504291 2024-03-14T21:54:00.370750+00:00 19994330.269999999553 28999999.981999989599 27869999.980000019073 3963849.030000030994 60383.912515761 2024-03-14T21:54:01.361756+00:00 19994330.274999991059 29000000.018000010401 27870000.031999949366 3961273.146999955177 60383.912527421 2024-03-14T21:54:02.369133+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3964555.965000032913 60383.912538891 2024-03-14T21:54:03.360139+00:00 19994330.271000009030 28999999.983000040054 27870000.013000011444 3961089.955999969970 60383.912550550 2024-03-14T21:54:04.367514+00:00 19994330.273999989033 29000000.048999909312 27869999.926999930292 3959514.041999996174 60383.912562020 2024-03-14T21:54:05.358521+00:00 19994330.272999998182 28999999.985000010580 27869999.987000111490 3957194.929000020027 60383.912573679 2024-03-14T21:54:06.365897+00:00 19994330.275999989361 28999999.986000061035 27870000.095999959856 3961644.048000038136 60383.912585155 2024-03-14T21:54:07.357400+00:00 19994330.276000019163 29000000.042999979109 27869999.952000018209 3960611.979999959003 60383.912596809 2024-03-14T21:54:08.364279+00:00 19994330.275999989361 29000000.001999970526 27869999.957000020891 3959615.054000020027 60383.912608285 2024-03-14T21:54:09.355782+00:00 19994330.273999989033 28999999.968999978155 27870000.059000018984 3960794.968999981880 60383.912619938 2024-03-14T21:54:10.362662+00:00 19994330.274000018835 29000000.022999998182 27870000.011999960989 3959017.910000026226 60383.912631597 2024-03-14T21:54:11.370036+00:00 19994330.272999968380 28999999.991999980062 27870000.008000019938 3961527.982999979984 60383.912643068 2024-03-14T21:54:12.361044+00:00 19994330.272999998182 28999999.963999990374 27869999.949000000954 3956007.130999981891 60383.912654727 2024-03-14T21:54:13.368420+00:00 19994330.278999980539 29000000.022000070661 27870000.064000010490 3961410.983000040054 60383.912666197 2024-03-14T21:54:14.359426+00:00 19994330.272000011057 28999999.971999999136 27870000.000000000000 3960868.912999988068 60383.912677857 2024-03-14T21:54:15.366801+00:00 19994330.275000039488 29000000.004999998957 27870000.011999960989 3962540.063000022899 60383.912689332 2024-03-14T21:54:16.358304+00:00 19994330.273999989033 29000000.022999998182 27869999.978999998420 3962139.926999986172 60383.912700986 2024-03-14T21:54:17.365184+00:00 19994330.275999959558 29000000.018999930471 27869999.964000001550 3965783.019999980927 60383.912712462 2024-03-14T21:54:18.356687+00:00 19994330.269000049680 29000000.026000019163 27870000.021000001580 3959461.916000009049 60383.912724115 2024-03-14T21:54:19.363566+00:00 19994330.276999950409 28999999.923999998719 27869999.995999988168 3956960.152000010014 60383.912735775 2024-03-14T21:54:20.370942+00:00 19994330.276000019163 29000000.030999999493 27870000.002000000328 3958240.962999999989 60383.912747245 2024-03-14T21:54:21.361948+00:00 19994330.270999971777 29000000.019999999553 27869999.967999991030 3958925.023000001907 60383.912758904 2024-03-14T21:54:22.369323+00:00 19994330.272999998182 29000000.008000019938 27870000.029000010341 3960826.976000010967 60383.912770380 2024-03-14T21:54:23.360827+00:00 19994330.276000019163 28999999.960999999195 27869999.998999979347 3964494.012999951839 60383.912782034 2024-03-14T21:54:24.367706+00:00 19994330.276999950409 29000000.000999990851 27869999.978000018746 3960349.934000014793 60383.912793509 2024-03-14T21:54:25.359209+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3963116.102999985218 60383.912805163 2024-03-14T21:54:26.366088+00:00 19994330.271000031382 28999999.992000009865 27869999.972999989986 3957708.962999999989 60383.912816639 2024-03-14T21:54:27.357592+00:00 19994330.274000048637 28999999.972999989986 27870000.025000039488 3965863.041999996174 60383.912828293 2024-03-14T21:54:28.364471+00:00 19994330.273999929428 29000000.017000019550 27870000.058999959379 3958841.982000052929 60383.912839768 2024-03-14T21:54:29.355977+00:00 19994330.271000031382 28999999.987999979407 27869999.934999998659 3959195.970999956131 60383.912851428 2024-03-14T21:54:30.363349+00:00 19994330.278000000864 29000000.029000040144 27870000.015000049025 3960901.031000018120 60383.912863081 2024-03-14T21:54:31.370228+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3963990.968999981880 60383.912874557 2024-03-14T21:54:32.361731+00:00 19994330.271999958903 28999999.964999970049 27869999.940999981016 3961377.012000023853 60383.912886211 2024-03-14T21:54:33.368611+00:00 19994330.274000048637 29000000.012000020593 27870000.028999980539 3961698.078999996185 60383.912897686 2024-03-14T21:54:34.360114+00:00 19994330.271999958903 28999999.990000009537 27870000.000000000000 3964167.922999978065 60383.912909340 2024-03-14T21:54:35.366993+00:00 19994330.277000069618 29000000.020999971777 27869999.975000020117 3961318.962000011932 60383.912920816 2024-03-14T21:54:36.358496+00:00 19994330.276999950409 29000000.013000071049 27870000.024999979883 3959751.054999948014 60383.912932475 2024-03-14T21:54:37.365872+00:00 19994330.272999998182 28999999.984999898821 27869999.986000061035 3960460.032000064850 60383.912943945 2024-03-14T21:54:38.356880+00:00 19994330.272000070661 28999999.994000080973 27869999.984999898821 3959731.924000024796 60383.912955605 2024-03-14T21:54:39.364254+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3958342.990999937057 60383.912967075 2024-03-14T21:54:40.355261+00:00 19994330.274999979883 28999999.995999928564 27869999.979000091553 3959752.070000051986 60383.912978734 2024-03-14T21:54:41.362636+00:00 19994330.274000048637 28999999.988000039011 27870000.015999909490 3961484.988999962807 60383.912990394 2024-03-14T21:54:42.370011+00:00 19994330.273999929428 29000000.026999950409 27870000.011000040919 3958322.029999970924 60383.913001864 2024-03-14T21:54:43.361019+00:00 19994330.276000019163 28999999.989000078291 27869999.958999991417 3959161.004999995232 60383.913013523 2024-03-14T21:54:44.368394+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3961417.971000074875 60383.913024993 2024-03-14T21:54:45.359401+00:00 19994330.272000070661 28999999.961999889463 27869999.983999971300 3960721.970999956131 60383.913036652 2024-03-14T21:54:46.366776+00:00 19994330.274999979883 29000000.063000079244 27869999.978000041097 3958422.958000063896 60383.913048123 2024-03-14T21:54:47.357784+00:00 19994330.272999998182 28999999.965999960899 27869999.982999920845 3958615.083999990951 60383.913059782 2024-03-14T21:54:48.365159+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3958472.914999961853 60383.913071258 2024-03-14T21:54:49.356662+00:00 19994330.274999979883 29000000.036999940872 27870000.015000101179 3960189.110999941826 60383.913082912 2024-03-14T21:54:50.363541+00:00 19994330.273999929428 28999999.986999988556 27870000.003999948502 3959828.939000010025 60383.913094387 2024-03-14T21:54:51.355044+00:00 19994330.274000048637 29000000.013000011444 27870000.014000058174 3962058.963000059128 60383.913106041 2024-03-14T21:54:52.361924+00:00 19994330.276000000536 28999999.991999980062 27869999.974999900907 3960373.069000006188 60383.913117700 2024-03-14T21:54:53.369299+00:00 19994330.272999990731 28999999.988000039011 27870000.022999998182 3958178.001999973785 60383.913129176 2024-03-14T21:54:54.360802+00:00 19994330.274999998510 28999999.983000040054 27870000.006000000983 3964117.953999996185 60383.913140830 2024-03-14T21:54:55.367681+00:00 19994330.274000000209 28999999.979999899864 27870000.002000000328 3956382.029000043869 60383.913152305 2024-03-14T21:54:56.359184+00:00 19994330.271999999881 29000000.028000000864 27869999.956000011414 3958035.029999970924 60383.913163959 2024-03-14T21:54:57.366065+00:00 19994330.276999998838 28999999.986000001431 27870000.035000000149 3959455.970999956131 60383.913175435 2024-03-14T21:54:58.357567+00:00 19994330.271000001580 29000000.010000009090 27869999.967999991030 3956366.001000047196 60383.913187088 2024-03-14T21:54:59.364446+00:00 19994330.275999989361 29000000.003999989480 27870000.009999990463 3960186.988999962807 60383.913198564 2024-03-14T21:55:00.355950+00:00 19994330.278000030667 29000000.037999991328 27870000.059999998659 3959040.945999979973 60383.913210223 2024-03-14T21:55:01.363324+00:00 19994330.273999989033 28999999.969999998808 27869999.944000009447 3960720.936000109185 60383.913221877 2024-03-14T21:55:02.370203+00:00 19994330.271000001580 28999999.962999999523 27870000.006000008434 3961873.174999951851 60383.913233353 2024-03-14T21:55:03.361707+00:00 19994330.273999989033 29000000.038000021130 27870000.015999969095 3962579.898000001907 60383.913245007 2024-03-14T21:55:04.368586+00:00 19994330.279000010341 28999999.992999970913 27869999.967999991030 3960236.983000040054 60383.913256483 2024-03-14T21:55:05.360090+00:00 19994330.274999979883 29000000.005000051111 27869999.922000050545 3963585.945999979973 60383.913268142 2024-03-14T21:55:06.367464+00:00 19994330.272999998182 28999999.959999978542 27870000.052999969572 3962338.134999989998 60383.913279612 2024-03-14T21:55:07.358471+00:00 19994330.271000031382 29000000.006999969482 27870000.021000031382 3961220.957999945153 60383.913291271 2024-03-14T21:55:08.365847+00:00 19994330.277000010014 29000000.044000029564 27870000.055999990553 3962932.975000023842 60383.913302741 2024-03-14T21:55:09.356854+00:00 19994330.270999971777 28999999.971000019461 27869999.907999988645 3961162.980000019073 60383.913314401 2024-03-14T21:55:10.364229+00:00 19994330.278000000864 28999999.978999968618 27870000.059999998659 3964053.990000010002 60383.913325871 2024-03-14T21:55:11.355236+00:00 19994330.276000019163 29000000.041000008583 27870000.016999959946 3966753.011000037193 60383.913337530 2024-03-14T21:55:12.362613+00:00 19994330.272000011057 28999999.994000021368 27869999.953999999911 3962965.008999944199 60383.913349190 2024-03-14T21:55:13.369987+00:00 19994330.271999958903 28999999.986000001431 27870000.057999968529 3963380.001000047196 60383.913360659 2024-03-14T21:55:14.360994+00:00 19994330.275000039488 28999999.990999940783 27869999.952000018209 3958892.087000011932 60383.913372319 2024-03-14T21:55:15.368369+00:00 19994330.273999989033 29000000.012000080198 27869999.980000019073 3960241.975999950897 60383.913383795 2024-03-14T21:55:16.359874+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3961966.949000000954 60383.913395449 2024-03-14T21:55:17.366751+00:00 19994330.272999998182 29000000.016000028700 27869999.977000001818 3962698.955999969970 60383.913406919 2024-03-14T21:55:18.357759+00:00 19994330.272999998182 28999999.993999961764 27870000.013999938965 3961369.065000057220 60383.913418578 2024-03-14T21:55:19.365134+00:00 19994330.272999998182 28999999.988000039011 27870000.014000058174 3959503.921000003815 60383.913430054 2024-03-14T21:55:20.356637+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3962211.133000016212 60383.913441707 2024-03-14T21:55:21.363516+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3962306.953999996185 60383.913453183 2024-03-14T21:55:22.355019+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3963951.000000000000 60383.913464837 2024-03-14T21:55:23.361899+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3964693.070999979973 60383.913476496 2024-03-14T21:55:24.369274+00:00 19994330.272999998182 28999999.975999951363 27870000.060999989510 3959145.888000010978 60383.913487972 2024-03-14T21:55:25.360777+00:00 19994330.272999998182 29000000.052000049502 27869999.931999921799 3963184.029999970924 60383.913499625 2024-03-14T21:55:26.367657+00:00 19994330.278000000864 28999999.971999999136 27870000.039000030607 3961272.929999948014 60383.913511101 2024-03-14T21:55:27.359160+00:00 19994330.273999929428 29000000.013000011444 27869999.958000060171 3960754.042000054847 60383.913522761 2024-03-14T21:55:28.366535+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3963263.027999997139 60383.913534231 2024-03-14T21:55:29.357542+00:00 19994330.272999998182 28999999.968999978155 27869999.911000009626 3961770.970999956131 60383.913545890 2024-03-14T21:55:30.364917+00:00 19994330.272999998182 29000000.016999959946 27870000.070999979973 3961046.985000013839 60383.913557360 2024-03-14T21:55:31.355924+00:00 19994330.271999958903 28999999.999000068754 27870000.014999989420 3965665.055000067223 60383.913569020 2024-03-14T21:55:32.363299+00:00 19994330.277000069618 29000000.005999919027 27869999.942000031471 3959397.016999959946 60383.913580490 2024-03-14T21:55:33.354307+00:00 19994330.276000019163 28999999.989999998361 27870000.059000000358 3963806.998000026215 60383.913592149 2024-03-14T21:55:34.361684+00:00 19994330.273999929428 29000000.023999989033 27869999.945999998599 3963623.934000014793 60383.913603803 2024-03-14T21:55:35.368561+00:00 19994330.276000019163 28999999.982000008225 27870000.018000010401 3956209.018999934196 60383.913615278 2024-03-14T21:55:36.360065+00:00 19994330.271999958903 29000000.014999989420 27870000.044999990612 3959036.016999959946 60383.913626938 2024-03-14T21:55:37.367439+00:00 19994330.275000099093 29000000.010000020266 27869999.930000010878 3959672.972000002861 60383.913638408 2024-03-14T21:55:38.358449+00:00 19994330.276000019163 28999999.960999999195 27870000.018999990076 3960934.006000041962 60383.913650068 2024-03-14T21:55:39.365822+00:00 19994330.275999899954 29000000.011999990791 27870000.031000021845 3956051.080999969970 60383.913661537 2024-03-14T21:55:40.356829+00:00 19994330.272000070661 29000000.025999989361 27869999.965999990702 3961576.833999990951 60383.913673197 2024-03-14T21:55:41.364206+00:00 19994330.273999929428 28999999.986000001431 27870000.052000019699 3962719.149000049103 60383.913684673 2024-03-14T21:55:42.355708+00:00 19994330.272000070661 28999999.979000028223 27870000.007999960333 3965692.986999989022 60383.913696326 2024-03-14T21:55:43.362586+00:00 19994330.274999979883 29000000.015999969095 27869999.981000009924 3962249.004999995232 60383.913707986 2024-03-14T21:55:44.369962+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3964779.960999966133 60383.913719456 2024-03-14T21:55:45.360969+00:00 19994330.272999998182 28999999.964999970049 27869999.960000038147 3962794.046000003815 60383.913731115 2024-03-14T21:55:46.368344+00:00 19994330.272999998182 29000000.013999998569 27870000.010999981314 3961407.948000072967 60383.913742585 2024-03-14T21:55:47.359351+00:00 19994330.274000000209 28999999.983000040054 27869999.953000009060 3961524.046000003815 60383.913754244 2024-03-14T21:55:48.366728+00:00 19994330.274000000209 29000000.028000000864 27870000.038999971002 3961067.065999985207 60383.913765720 2024-03-14T21:55:49.358230+00:00 19994330.272999998182 29000000.002999961376 27870000.054000020027 3965387.863000034820 60383.913777374 2024-03-14T21:55:50.365109+00:00 19994330.276999998838 29000000.011000040919 27869999.923000041395 3962187.115999937057 60383.913788849 2024-03-14T21:55:51.356613+00:00 19994330.274000000209 29000000.003000020981 27869999.994000021368 3962564.925999999046 60383.913800503 2024-03-14T21:55:52.363491+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3960167.067000031006 60383.913811979 2024-03-14T21:55:53.354994+00:00 19994330.273999989033 29000000.036000009626 27869999.995999928564 3958911.944000006188 60383.913823633 2024-03-14T21:55:54.361873+00:00 19994330.274000018835 28999999.995000001043 27870000.087000008672 3959270.101999998093 60383.913835292 2024-03-14T21:55:55.369249+00:00 19994330.276999980211 28999999.990000009537 27869999.940000060946 3960864.851999998093 60383.913846762 2024-03-14T21:55:56.360256+00:00 19994330.276000019163 29000000.028999920934 27869999.969999909401 3959736.072000027169 60383.913858422 2024-03-14T21:55:57.367632+00:00 19994330.273999989033 28999999.948000069708 27869999.953999999911 3962032.054999948014 60383.913869892 2024-03-14T21:55:58.358638+00:00 19994330.272000011057 28999999.997999910265 27870000.069000009447 3960142.906000018120 60383.913881551 2024-03-14T21:55:59.366014+00:00 19994330.272999998182 29000000.059000018984 27869999.974000100046 3957206.019999980927 60383.913893027 2024-03-14T21:56:00.357518+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3960705.968000053894 60383.913904680 2024-03-14T21:56:01.364396+00:00 19994330.274999979883 28999999.990999940783 27870000.002999901772 3959425.040999888908 60383.913916156 2024-03-14T21:56:02.355900+00:00 19994330.275000039488 28999999.996999979019 27870000.019000049680 3956132.995000004768 60383.913927810 2024-03-14T21:56:03.362778+00:00 19994330.272999998182 28999999.941000100225 27869999.970999959856 3959132.998000026215 60383.913939286 2024-03-14T21:56:04.354282+00:00 19994330.271999958903 29000000.022999998182 27869999.986999988556 3962540.916000009049 60383.913950945 2024-03-14T21:56:05.361658+00:00 19994330.276000019163 29000000.003999948502 27870000.012000080198 3963530.047000051010 60383.913962599 2024-03-14T21:56:06.368537+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3960766.092000008095 60383.913974069 2024-03-14T21:56:07.359543+00:00 19994330.273999989033 29000000.027000069618 27870000.054000020027 3959350.863999962807 60383.913985728 2024-03-14T21:56:08.366918+00:00 19994330.275999959558 28999999.985999941826 27870000.011999960989 3964808.116000055801 60383.913997198 2024-03-14T21:56:09.357926+00:00 19994330.272000011057 29000000.001000050455 27869999.942000031471 3966331.978999971878 60383.914008858 2024-03-14T21:56:10.365301+00:00 19994330.272999998182 28999999.986000001431 27870000.049999948591 3964820.032999991905 60383.914020333 2024-03-14T21:56:11.356807+00:00 19994330.273000061512 28999999.992999989539 27869999.923999998719 3961785.957000017166 60383.914031987 2024-03-14T21:56:12.363685+00:00 19994330.275999899954 29000000.039000000805 27870000.011999998242 3962915.928999900818 60383.914043463 2024-03-14T21:56:13.355187+00:00 19994330.278000000864 29000000.002999991179 27870000.008000001311 3963825.050000071991 60383.914055116 2024-03-14T21:56:14.362066+00:00 19994330.272999998182 28999999.981000009924 27870000.015999998897 3962652.975999950897 60383.914066776 2024-03-14T21:56:15.369441+00:00 19994330.272999998182 28999999.974000010639 27869999.991000000387 3962183.935000061989 60383.914078246 2024-03-14T21:56:16.360448+00:00 19994330.272000070661 29000000.018000010401 27870000.008000019938 3963548.098999977112 60383.914089905 2024-03-14T21:56:17.367823+00:00 19994330.278000000864 29000000.003999978304 27870000.072999980301 3957803.886999965180 60383.914101381 2024-03-14T21:56:18.359326+00:00 19994330.274999979883 28999999.968999978155 27869999.942000001669 3960388.092000008095 60383.914113035 2024-03-14T21:56:19.366206+00:00 19994330.274000048637 29000000.022999998182 27870000.037000000477 3960452.962000011932 60383.914124510 2024-03-14T21:56:20.357709+00:00 19994330.272999878973 28999999.999000009149 27870000.003000020981 3960990.034999967087 60383.914136164 2024-03-14T21:56:21.364588+00:00 19994330.274000048637 29000000.004000011832 27869999.956999961287 3960639.978000044823 60383.914147640 2024-03-14T21:56:22.356094+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3958162.008999944199 60383.914159299 2024-03-14T21:56:23.363466+00:00 19994330.273999929428 28999999.995999988168 27870000.046000000089 3961130.030000091065 60383.914170770 2024-03-14T21:56:24.354473+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3961469.087000011932 60383.914182429 2024-03-14T21:56:25.361848+00:00 19994330.274000048637 29000000.007000029087 27869999.984000030905 3962195.921000003815 60383.914194082 2024-03-14T21:56:26.368728+00:00 19994330.273999929428 29000000.017999950796 27870000.061999980360 3964576.052999972831 60383.914205558 2024-03-14T21:56:27.360231+00:00 19994330.272000070661 28999999.981000069529 27869999.952000018209 3959911.908999919891 60383.914217212 2024-03-14T21:56:28.367111+00:00 19994330.274999979883 29000000.025999899954 27869999.991999980062 3958580.034000039101 60383.914228688 2024-03-14T21:56:29.358614+00:00 19994330.276999950409 28999999.971999999136 27869999.916999999434 3963081.004999995232 60383.914240347 2024-03-14T21:56:30.365989+00:00 19994330.274000048637 29000000.030000090599 27870000.031000021845 3958641.128000020981 60383.914251817 2024-03-14T21:56:31.356996+00:00 19994330.274999979883 28999999.970999959856 27870000.029999971390 3960600.848999977112 60383.914263477 2024-03-14T21:56:32.364371+00:00 19994330.272999998182 29000000.001000050455 27869999.970999959856 3959627.973999977112 60383.914274947 2024-03-14T21:56:33.355379+00:00 19994330.271999958903 29000000.005999919027 27870000.051000118256 3957929.093000053894 60383.914286606 2024-03-14T21:56:34.362755+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3962668.950000048149 60383.914298076 2024-03-14T21:56:35.353761+00:00 19994330.274000048637 29000000.024000048637 27869999.985000010580 3960902.992999910843 60383.914309735 2024-03-14T21:56:36.361137+00:00 19994330.276999950409 29000000.011999960989 27869999.974999900907 3962609.952000021935 60383.914321389 2024-03-14T21:56:37.368015+00:00 19994330.272999998182 28999999.953999999911 27869999.987000111490 3961288.116000055801 60383.914332865 2024-03-14T21:56:38.359518+00:00 19994330.272000070661 29000000.016999959946 27870000.024999979883 3960650.903999925125 60383.914344518 2024-03-14T21:56:39.366398+00:00 19994330.276000000536 28999999.999000068754 27870000.028000000864 3963170.052999972831 60383.914355994 2024-03-14T21:56:40.357901+00:00 19994330.272999998182 29000000.013999938965 27869999.963999990374 3958511.920000075828 60383.914367653 2024-03-14T21:56:41.365276+00:00 19994330.276000000536 28999999.963999990374 27869999.965999960899 3962357.079999924172 60383.914379124 2024-03-14T21:56:42.356284+00:00 19994330.278999999166 29000000.035000089556 27870000.003000020981 3962481.037000060081 60383.914390783 2024-03-14T21:56:43.363660+00:00 19994330.269999999553 28999999.981999989599 27870000.118000030518 3959410.932000041008 60383.914402253 2024-03-14T21:56:44.354665+00:00 19994330.274000000209 28999999.982999920845 27869999.898999929428 3960509.925999999046 60383.914413912 2024-03-14T21:56:45.362040+00:00 19994330.273999989033 29000000.052000049502 27870000.030000090599 3959371.112999916077 60383.914425382 2024-03-14T21:56:46.353049+00:00 19994330.277000010014 28999999.935999989510 27869999.990000009537 3960744.942000031006 60383.914437042 2024-03-14T21:56:47.360423+00:00 19994330.275000009686 29000000.032999999821 27870000.011999960989 3962140.118999958038 60383.914448696 2024-03-14T21:56:48.367302+00:00 19994330.271000001580 28999999.982999999076 27869999.978999968618 3957216.934000014793 60383.914460171 2024-03-14T21:56:49.358806+00:00 19994330.275000009686 29000000.030000001192 27870000.026000019163 3962120.976000071038 60383.914471831 2024-03-14T21:56:50.366181+00:00 19994330.273999989033 29000000.016000021249 27870000.006000000983 3965262.026999949943 60383.914483301 2024-03-14T21:56:51.357188+00:00 19994330.274000018835 28999999.975999981165 27869999.964999999851 3957298.032999991905 60383.914494960 2024-03-14T21:56:52.364563+00:00 19994330.276999980211 29000000.004000011832 27869999.982999999076 3962215.950999975204 60383.914506430 2024-03-14T21:56:53.355570+00:00 19994330.272000011057 29000000.004000011832 27870000.042000010610 3963895.949000000022 60383.914518089 2024-03-14T21:56:54.362946+00:00 19994330.273999989033 28999999.977999988943 27870000.039999991655 3960196.994000000879 60383.914529560 2024-03-14T21:56:55.353953+00:00 19994330.272999998182 29000000.000000029802 27869999.984000001103 3965117.078999999911 60383.914541219 2024-03-14T21:56:56.361328+00:00 19994330.277000010014 29000000.045999940485 27869999.997999999672 3964166.990999999922 60383.914552879 2024-03-14T21:56:57.368703+00:00 19994330.277000010014 28999999.969000041485 27870000.011000011116 3960129.004000001121 60383.914564349 2024-03-14T21:56:58.359711+00:00 19994330.272999998182 28999999.972999989986 27869999.944999989122 3961816.036999997217 60383.914576008 2024-03-14T21:56:59.367086+00:00 19994330.274999979883 29000000.004999998957 27869999.966000020504 3963269.898000001907 60383.914587478 2024-03-14T21:57:00.358093+00:00 19994330.272999998182 29000000.015999969095 27870000.047999981791 3959999.061000001151 60383.914599137 2024-03-14T21:57:01.365468+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3958456.888999999035 60383.914610608 2024-03-14T21:57:02.356475+00:00 19994330.271999958903 29000000.004999998957 27869999.967000011355 3961266.034000001848 60383.914622267 2024-03-14T21:57:03.363851+00:00 19994330.274000048637 29000000.003000020981 27870000.073000010103 3960476.934999994934 60383.914633737 2024-03-14T21:57:04.354857+00:00 19994330.278000000864 29000000.041000008583 27869999.968999978155 3959059.150000005960 60383.914645396 2024-03-14T21:57:05.362233+00:00 19994330.272000011057 28999999.949000000954 27869999.971000019461 3958442.960000000894 60383.914656866 2024-03-14T21:57:06.353241+00:00 19994330.275999899954 29000000.037999991328 27870000.059999998659 3960703.916999996174 60383.914668526 2024-03-14T21:57:07.360616+00:00 19994330.271000031382 29000000.018000010401 27869999.969999969006 3955803.060000001919 60383.914680179 2024-03-14T21:57:08.367494+00:00 19994330.278000000864 28999999.954999919981 27869999.970000028610 3958293.056999995839 60383.914691655 2024-03-14T21:57:09.358998+00:00 19994330.272999998182 29000000.002000089735 27870000.059000018984 3957907.997000008821 60383.914703309 2024-03-14T21:57:10.365877+00:00 19994330.274999979883 29000000.025999899954 27869999.977000001818 3958049.914999992121 60383.914714784 2024-03-14T21:57:11.357380+00:00 19994330.276000019163 29000000.009999990463 27869999.972999930382 3960732.997999995947 60383.914726444 2024-03-14T21:57:12.364756+00:00 19994330.271000031382 28999999.977000121027 27869999.963000059128 3961455.135000004899 60383.914737914 2024-03-14T21:57:13.355762+00:00 19994330.271999958903 28999999.973999980837 27870000.090000029653 3958980.943000004161 60383.914749573 2024-03-14T21:57:14.363138+00:00 19994330.276000019163 29000000.005999919027 27869999.966999888420 3966630.994999989867 60383.914761043 2024-03-14T21:57:15.354144+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3958541.948000013828 60383.914772697 2024-03-14T21:57:16.361024+00:00 19994330.272000070661 29000000.000000000000 27870000.029999971390 3960934.021999999881 60383.914784173 2024-03-14T21:57:17.352527+00:00 19994330.275999899954 29000000.026000019163 27869999.962000008672 3965766.120999991894 60383.914795832 2024-03-14T21:57:18.359903+00:00 19994330.274000048637 28999999.995000001043 27870000.021000031382 3958950.917999998201 60383.914807486 2024-03-14T21:57:19.366781+00:00 19994330.271999958903 29000000.024999979883 27869999.991999980062 3966423.968000010122 60383.914818956 2024-03-14T21:57:20.357788+00:00 19994330.277000069618 28999999.983000040054 27869999.991000059992 3962391.978999986779 60383.914830615 2024-03-14T21:57:21.365163+00:00 19994330.274999979883 28999999.962999939919 27869999.965999960899 3960364.025000005960 60383.914842091 2024-03-14T21:57:22.356669+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3961243.032000004780 60383.914853745 2024-03-14T21:57:23.363546+00:00 19994330.272000070661 29000000.057999968529 27870000.004999998957 3958657.921999990940 60383.914865215 2024-03-14T21:57:24.354553+00:00 19994330.273999929428 28999999.947000000626 27869999.987999919802 3965470.988000005018 60383.914876874 2024-03-14T21:57:25.361928+00:00 19994330.272000070661 29000000.048000000417 27870000.050000071526 3960852.029999985825 60383.914888350 2024-03-14T21:57:26.353432+00:00 19994330.279999971390 29000000.006999999285 27869999.965000029653 3959092.998000026215 60383.914900003 2024-03-14T21:57:27.360311+00:00 19994330.273999929428 28999999.966999989003 27869999.986999988556 3960891.112999976147 60383.914911663 2024-03-14T21:57:28.367686+00:00 19994330.271000031382 29000000.000000000000 27870000.004000000656 3959904.070000023115 60383.914923133 2024-03-14T21:57:29.358693+00:00 19994330.274999979883 29000000.021000001580 27870000.015999998897 3968013.773000001907 60383.914934793 2024-03-14T21:57:30.366068+00:00 19994330.275000099093 28999999.983000010252 27870000.036999989301 3960637.055999993812 60383.914946263 2024-03-14T21:57:31.357078+00:00 19994330.275999899954 29000000.011999990791 27869999.927999999374 3964321.037000000011 60383.914957922 2024-03-14T21:57:32.364451+00:00 19994330.272000070661 29000000.034000009298 27870000.080000009388 3965878.018000007141 60383.914969398 2024-03-14T21:57:33.355957+00:00 19994330.278999999166 28999999.977000001818 27869999.907000008970 3961842.001999973785 60383.914981051 2024-03-14T21:57:34.362833+00:00 19994330.269999999553 29000000.000000000000 27870000.018999990076 3961450.992000014056 60383.914992527 2024-03-14T21:57:35.354337+00:00 19994330.272999990731 28999999.975000020117 27870000.040999978781 3959774.004000008106 60383.915004186 2024-03-14T21:57:36.361712+00:00 19994330.276000011712 29000000.021999958903 27869999.931000020355 3954532.012999982107 60383.915015657 2024-03-14T21:57:37.352719+00:00 19994330.276999998838 28999999.986999988556 27870000.091999981552 3958671.913000016939 60383.915027316 2024-03-14T21:57:38.360094+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3960209.041999996174 60383.915038969 2024-03-14T21:57:39.366973+00:00 19994330.271999981254 28999999.983000040054 27869999.990000009537 3957714.928000003099 60383.915050445 2024-03-14T21:57:40.358477+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3960174.080999999773 60383.915062099 2024-03-14T21:57:41.365355+00:00 19994330.272999998182 29000000.013999998569 27869999.944999989122 3965461.025999993086 60383.915073575 2024-03-14T21:57:42.356861+00:00 19994330.275999989361 28999999.977999929339 27870000.018000010401 3961591.886999994982 60383.915085228 2024-03-14T21:57:43.363738+00:00 19994330.275000009686 29000000.022999998182 27870000.055000010878 3964794.990999997128 60383.915096704 2024-03-14T21:57:44.355241+00:00 19994330.277000010014 28999999.987000111490 27869999.948000010103 3962019.131000012159 60383.915108358 2024-03-14T21:57:45.362120+00:00 19994330.271999981254 29000000.000999931246 27870000.032999988645 3965280.935999989975 60383.915119834 2024-03-14T21:57:46.353624+00:00 19994330.273999989033 28999999.965999960899 27869999.940999981016 3961559.976000010967 60383.915131493 2024-03-14T21:57:47.360999+00:00 19994330.272000011057 29000000.007000088692 27870000.027000010014 3961558.025999993086 60383.915142963 2024-03-14T21:57:48.352007+00:00 19994330.282000008970 29000000.026999950409 27869999.957999940962 3959185.937999994028 60383.915154622 2024-03-14T21:57:49.359381+00:00 19994330.272000011057 29000000.008000019938 27870000.010000109673 3956375.048999994993 60383.915166276 2024-03-14T21:57:50.366260+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3957430.990000010002 60383.915177752 2024-03-14T21:57:51.357764+00:00 19994330.272999998182 29000000.023999929428 27870000.018999930471 3958148.041999996174 60383.915189405 2024-03-14T21:57:52.364643+00:00 19994330.273999989033 28999999.963999990374 27869999.949000000954 3956055.920000017155 60383.915200881 2024-03-14T21:57:53.356146+00:00 19994330.273999989033 29000000.008000019938 27870000.057999968529 3963864.071999996901 60383.915212535 2024-03-14T21:57:54.363025+00:00 19994330.277000010014 28999999.993000030518 27869999.979000091553 3961462.951000005007 60383.915224011 2024-03-14T21:57:55.354529+00:00 19994330.276000019163 28999999.983999971300 27870000.035999890417 3963391.060000001919 60383.915235670 2024-03-14T21:57:56.361904+00:00 19994330.273999989033 29000000.022999998182 27869999.942000031471 3960539.963999987114 60383.915247140 2024-03-14T21:57:57.352911+00:00 19994330.269999980927 29000000.013000011444 27870000.078000068665 3957468.020000011194 60383.915258800 2024-03-14T21:57:58.360286+00:00 19994330.277000010014 28999999.978000041097 27869999.970999959856 3960312.074000000954 60383.915270453 2024-03-14T21:57:59.367165+00:00 19994330.275999959558 29000000.013999938965 27869999.957000020891 3956920.937000005972 60383.915281929 2024-03-14T21:58:00.358670+00:00 19994330.274000048637 28999999.955000039190 27869999.993999961764 3963999.979999959003 60383.915293583 2024-03-14T21:58:01.365548+00:00 19994330.276999950409 29000000.024999998510 27870000.001000050455 3967036.045000017155 60383.915305058 2024-03-14T21:58:02.357051+00:00 19994330.271000031382 29000000.015999998897 27870000.059999939054 3958770.050999999046 60383.915316712 2024-03-14T21:58:03.363930+00:00 19994330.276999950409 29000000.010000009090 27870000.007000088692 3959177.000999987125 60383.915328188 2024-03-14T21:58:04.355433+00:00 19994330.268000010401 28999999.966000009328 27869999.993999961764 3962143.915000020992 60383.915339847 2024-03-14T21:58:05.362809+00:00 19994330.280000090599 29000000.056000009179 27869999.957999940962 3959921.028999983799 60383.915351317 2024-03-14T21:58:06.353815+00:00 19994330.272999998182 28999999.928999990225 27869999.996000051498 3962352.939999998081 60383.915362976 2024-03-14T21:58:07.361190+00:00 19994330.274999979883 29000000.037000000477 27870000.011999998242 3962867.085000038147 60383.915374447 2024-03-14T21:58:08.352198+00:00 19994330.273999929428 28999999.997000008821 27869999.977000001818 3959294.014999986161 60383.915386106 2024-03-14T21:58:09.359573+00:00 19994330.271000031382 29000000.015999998897 27869999.974000010639 3964172.921000003815 60383.915397766 2024-03-14T21:58:10.366948+00:00 19994330.277000069618 29000000.008999999613 27870000.107999999076 3958313.942999958992 60383.915409241 2024-03-14T21:58:11.358451+00:00 19994330.278999920934 28999999.968999978155 27869999.857000008225 3963559.176000059117 60383.915420895 2024-03-14T21:58:12.365332+00:00 19994330.271000031382 28999999.992999970913 27870000.092999991030 3962448.925999999046 60383.915432371 2024-03-14T21:58:13.356835+00:00 19994330.274000048637 29000000.037000000477 27869999.963999990374 3959419.005999981891 60383.915444024 2024-03-14T21:58:14.363713+00:00 19994330.270999908447 28999999.992000039667 27870000.024000018835 3963938.972999989986 60383.915455500 2024-03-14T21:58:15.355217+00:00 19994330.277000069618 29000000.014999989420 27869999.969999998808 3965641.091000020970 60383.915467160 2024-03-14T21:58:16.362591+00:00 19994330.274999979883 28999999.954999979585 27869999.984000001103 3961945.984999955166 60383.915478630 2024-03-14T21:58:17.353598+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3964174.949000000954 60383.915490289 2024-03-14T21:58:18.360974+00:00 19994330.274000048637 29000000.029999971390 27870000.109000030905 3963071.920000017155 60383.915501759 2024-03-14T21:58:19.351982+00:00 19994330.273999929428 29000000.001000050455 27869999.889999989420 3967357.037000000011 60383.915513419 2024-03-14T21:58:20.359356+00:00 19994330.274000048637 28999999.986999988556 27870000.061999980360 3962516.009999989998 60383.915525072 2024-03-14T21:58:21.366236+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3961723.934000014793 60383.915536548 2024-03-14T21:58:22.357739+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3962369.038999975193 60383.915548202 2024-03-14T21:58:23.364618+00:00 19994330.271000031382 29000000.026000019163 27869999.980999950320 3960633.955000042915 60383.915559677 2024-03-14T21:58:24.356121+00:00 19994330.276000019163 28999999.952999949455 27870000.029000040144 3961299.039999961853 60383.915571331 2024-03-14T21:58:25.363000+00:00 19994330.271999958903 29000000.022999998182 27869999.960000038147 3962534.071000040043 60383.915582807 2024-03-14T21:58:26.354503+00:00 19994330.274999979883 29000000.028000000864 27869999.993999961764 3962855.861000000965 60383.915594466 2024-03-14T21:58:27.361879+00:00 19994330.276000000536 28999999.965000029653 27870000.055999990553 3961549.100999950897 60383.915605936 2024-03-14T21:58:28.352886+00:00 19994330.276999998838 28999999.957000020891 27869999.960999969393 3962920.099000037182 60383.915617595 2024-03-14T21:58:29.360261+00:00 19994330.269000008702 29000000.068999890238 27870000.009000059217 3960471.010999978054 60383.915629066 2024-03-14T21:58:30.351268+00:00 19994330.276999998838 28999999.987000111490 27869999.953999999911 3959449.864000021946 60383.915640725 2024-03-14T21:58:31.358643+00:00 19994330.271999999881 28999999.972999930382 27870000.023999929428 3960317.064999998081 60383.915652385 2024-03-14T21:58:32.366018+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3966341.994000018109 60383.915663854 2024-03-14T21:58:33.357026+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3960450.966999948025 60383.915675514 2024-03-14T21:58:34.364403+00:00 19994330.275000009686 29000000.012000080198 27870000.037999991328 3961135.053000032902 60383.915686990 2024-03-14T21:58:35.355905+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3961169.992999970913 60383.915698643 2024-03-14T21:58:36.362783+00:00 19994330.272000011057 28999999.964999910444 27869999.983000040054 3957376.946000040043 60383.915710119 2024-03-14T21:58:37.354287+00:00 19994330.274999979883 29000000.041000008583 27870000.087999939919 3958790.995000004768 60383.915721773 2024-03-14T21:58:38.361166+00:00 19994330.275000009686 28999999.971000000834 27869999.924999948591 3961616.944999992847 60383.915733248 2024-03-14T21:58:39.352669+00:00 19994330.278000000864 29000000.026999998838 27870000.007000088692 3960825.097000002861 60383.915744902 2024-03-14T21:58:40.359548+00:00 19994330.272000011057 28999999.964000001550 27869999.958999991417 3960897.985000013839 60383.915756562 2024-03-14T21:58:41.366923+00:00 19994330.272999998182 29000000.045000001788 27870000.039000030607 3961987.020999968052 60383.915768031 2024-03-14T21:58:42.357931+00:00 19994330.273999989033 28999999.980000000447 27869999.983999971300 3959796.939999998081 60383.915779691 2024-03-14T21:58:43.365306+00:00 19994330.276000019163 29000000.002999991179 27870000.006999969482 3963874.991999983788 60383.915791167 2024-03-14T21:58:44.356811+00:00 19994330.272999998182 29000000.006000008434 27869999.990000009537 3958859.117000042927 60383.915802821 2024-03-14T21:58:45.363688+00:00 19994330.278999980539 29000000.041999999434 27870000.041999999434 3961017.917999982834 60383.915814296 2024-03-14T21:58:46.355192+00:00 19994330.272000011057 28999999.934000018984 27869999.931000001729 3965183.056999980938 60383.915825950 2024-03-14T21:58:47.362071+00:00 19994330.271999958903 29000000.035999950022 27870000.046999998391 3963020.000999987125 60383.915837426 2024-03-14T21:58:48.353575+00:00 19994330.274000048637 29000000.000000000000 27870000.026999998838 3966779.937000035774 60383.915849079 2024-03-14T21:58:49.360453+00:00 19994330.271999958903 28999999.962999999523 27869999.992000009865 3962446.977999985218 60383.915860555 2024-03-14T21:58:50.351956+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3959173.030000030994 60383.915872209 2024-03-14T21:58:51.358836+00:00 19994330.273999989033 28999999.961999949068 27869999.971000019461 3963859.074999988079 60383.915883868 2024-03-14T21:58:52.366211+00:00 19994330.275000039488 29000000.066000040621 27869999.993999991566 3961988.923999965191 60383.915895338 2024-03-14T21:58:53.357218+00:00 19994330.272999998182 28999999.965999960899 27870000.036000009626 3962191.980000019073 60383.915906997 2024-03-14T21:58:54.364593+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3962909.092000008095 60383.915918473 2024-03-14T21:58:55.356099+00:00 19994330.272999998182 28999999.997999969870 27869999.978999968618 3965041.912999988068 60383.915930127 2024-03-14T21:58:56.362975+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3960540.952000021935 60383.915941597 2024-03-14T21:58:57.353982+00:00 19994330.279999971390 28999999.971999999136 27870000.055000010878 3954950.020999968052 60383.915953256 2024-03-14T21:58:58.361358+00:00 19994330.269999980927 29000000.059000018984 27869999.984000030905 3959742.053000032902 60383.915964726 2024-03-14T21:58:59.352365+00:00 19994330.272999998182 28999999.984000090510 27869999.989999949932 3956304.945999979973 60383.915976386 2024-03-14T21:59:00.359740+00:00 19994330.275000099093 29000000.003999948502 27869999.957000020891 3959231.028999983799 60383.915987861 2024-03-14T21:59:01.351243+00:00 19994330.275999899954 28999999.967000011355 27870000.108000040054 3960352.013999999035 60383.915999515 2024-03-14T21:59:02.358122+00:00 19994330.275000099093 29000000.022999998182 27869999.962999999523 3963788.015000044834 60383.916011175 2024-03-14T21:59:03.365497+00:00 19994330.272999998182 28999999.990000009537 27870000.016999959946 3959798.016999959946 60383.916022645 2024-03-14T21:59:04.356508+00:00 19994330.273999929428 28999999.990999940783 27869999.990000009537 3957704.000000000000 60383.916034304 2024-03-14T21:59:05.363880+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3965581.049000024796 60383.916045774 2024-03-14T21:59:06.354887+00:00 19994330.272000070661 29000000.034000039101 27870000.006999969482 3961712.898999989033 60383.916057433 2024-03-14T21:59:07.362262+00:00 19994330.273999929428 28999999.973999980837 27869999.962000008672 3959176.971999942791 60383.916068909 2024-03-14T21:59:08.353766+00:00 19994330.282999988645 29000000.018999930471 27870000.074000000954 3962676.038000106812 60383.916080563 2024-03-14T21:59:09.360645+00:00 19994330.269000049680 28999999.974000100046 27869999.893000010401 3959131.026999949943 60383.916092039 2024-03-14T21:59:10.352148+00:00 19994330.274000048637 28999999.977999929339 27870000.001000050455 3962805.957000017166 60383.916103693 2024-03-14T21:59:11.359027+00:00 19994330.274999979883 29000000.026000019163 27870000.041999939829 3961823.977999926079 60383.916115352 2024-03-14T21:59:12.366404+00:00 19994330.276999950409 29000000.037999991328 27870000.045000080019 3957555.936000109185 60383.916126822 2024-03-14T21:59:13.357410+00:00 19994330.272999998182 28999999.943000078201 27869999.974999900907 3959533.128999948967 60383.916138481 2024-03-14T21:59:14.364785+00:00 19994330.274000048637 29000000.022999998182 27869999.975000020117 3958273.023000001907 60383.916149952 2024-03-14T21:59:15.355793+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3963614.925999999046 60383.916161611 2024-03-14T21:59:16.363167+00:00 19994330.273999929428 29000000.006999999285 27870000.047000050545 3962432.057999968994 60383.916173081 2024-03-14T21:59:17.354175+00:00 19994330.274000048637 28999999.978000000119 27869999.977000001818 3962370.904000043869 60383.916184740 2024-03-14T21:59:18.361550+00:00 19994330.276000019163 29000000.052000001073 27870000.052999969572 3960331.125000000000 60383.916196216 2024-03-14T21:59:19.353053+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3961938.011999965180 60383.916207870 2024-03-14T21:59:20.359932+00:00 19994330.282000001520 29000000.011000011116 27870000.029000040144 3962461.981999992859 60383.916219345 2024-03-14T21:59:21.351435+00:00 19994330.267000000924 28999999.966999981552 27869999.973999980837 3960707.968999981880 60383.916231005 2024-03-14T21:59:22.358810+00:00 19994330.274000000209 29000000.004000011832 27870000.024000048637 3961845.932000041008 60383.916242658 2024-03-14T21:59:23.365690+00:00 19994330.276000000536 29000000.042999979109 27869999.987999919802 3960983.049999951851 60383.916254134 2024-03-14T21:59:24.357193+00:00 19994330.274000000209 28999999.970000028610 27870000.010000001639 3960605.038000106812 60383.916265788 2024-03-14T21:59:25.364072+00:00 19994330.275999989361 28999999.992999970913 27869999.982999999076 3963887.908999919891 60383.916277263 2024-03-14T21:59:26.355575+00:00 19994330.272000011057 29000000.018999990076 27869999.971999999136 3961359.019000052940 60383.916288923 2024-03-14T21:59:27.362950+00:00 19994330.273999989033 28999999.997000038624 27870000.004000011832 3959629.993999958038 60383.916300393 2024-03-14T21:59:28.353957+00:00 19994330.275000009686 29000000.032999988645 27870000.011999990791 3965219.054000020027 60383.916312052 2024-03-14T21:59:29.361334+00:00 19994330.274999979883 28999999.974999960512 27870000.020000010729 3961193.911000012886 60383.916323523 2024-03-14T21:59:30.352340+00:00 19994330.278000030667 29000000.037000000477 27869999.993000000715 3960070.044999957085 60383.916335182 2024-03-14T21:59:31.359715+00:00 19994330.273999989033 28999999.987000048161 27870000.061999980360 3965699.042000054847 60383.916346658 2024-03-14T21:59:32.351218+00:00 19994330.272999998182 28999999.998000029474 27869999.897000011057 3961646.967999935150 60383.916358311 2024-03-14T21:59:33.358097+00:00 19994330.271999981254 28999999.967999938875 27870000.067999988794 3962052.960000038147 60383.916369971 2024-03-14T21:59:34.365473+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3958323.014999986161 60383.916381441 2024-03-14T21:59:35.356481+00:00 19994330.269000049680 29000000.028000000864 27870000.001000050455 3963968.990000010002 60383.916393100 2024-03-14T21:59:36.363855+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3961338.074000000954 60383.916404570 2024-03-14T21:59:37.354862+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3963861.006000041962 60383.916416230 2024-03-14T21:59:38.362238+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3960898.972000002861 60383.916427700 2024-03-14T21:59:39.353244+00:00 19994330.271000031382 29000000.029999971390 27870000.000999990851 3962042.930999993812 60383.916439359 2024-03-14T21:59:40.360620+00:00 19994330.272999998182 29000000.034000039101 27870000.037000000477 3965074.057999968994 60383.916450829 2024-03-14T21:59:41.351628+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3964072.021000028122 60383.916462488 2024-03-14T21:59:42.359002+00:00 19994330.276000019163 28999999.983999971300 27869999.930999930948 3962233.983999968041 60383.916473959 2024-03-14T21:59:43.350009+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3964239.960000038147 60383.916485618 2024-03-14T21:59:44.357385+00:00 19994330.268000010401 28999999.959999918938 27869999.971999999136 3963843.120999931823 60383.916497277 2024-03-14T21:59:45.364760+00:00 19994330.276000019163 28999999.994000080973 27870000.045000080019 3962254.950999975204 60383.916508747 2024-03-14T21:59:46.355767+00:00 19994330.273999989033 29000000.049999948591 27869999.973999980837 3958136.971000074875 60383.916520406 2024-03-14T21:59:47.363142+00:00 19994330.276000019163 28999999.948000069708 27870000.021000031382 3964664.034999967087 60383.916531877 2024-03-14T21:59:48.354150+00:00 19994330.276000019163 29000000.019999980927 27869999.942999958992 3961291.027999997139 60383.916543536 2024-03-14T21:59:49.361525+00:00 19994330.271999958903 29000000.000000000000 27870000.080999970436 3966938.881000041962 60383.916555006 2024-03-14T21:59:50.352534+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3961355.087000011932 60383.916566666 2024-03-14T21:59:51.359907+00:00 19994330.271000031382 28999999.995000001043 27870000.041000008583 3962411.913999915123 60383.916578135 2024-03-14T21:59:52.350916+00:00 19994330.276000019163 28999999.993000000715 27869999.976000070572 3964718.994000076782 60383.916589795 2024-03-14T21:59:53.358290+00:00 19994330.276000019163 29000000.028999999166 27870000.023999929428 3964941.110000013839 60383.916601454 2024-03-14T21:59:54.365664+00:00 19994330.271999958903 28999999.960000008345 27869999.965000029653 3962090.907999991905 60383.916612925 2024-03-14T21:59:55.356672+00:00 19994330.274999979883 29000000.016999989748 27870000.054000020027 3964278.975999950897 60383.916624584 2024-03-14T21:59:56.364047+00:00 19994330.272999998182 28999999.996999990195 27869999.973999980837 3964304.134000062943 60383.916636054 2024-03-14T21:59:57.355054+00:00 19994330.274999979883 29000000.010000020266 27870000.018999930471 3963973.017999887001 60383.916647713 2024-03-14T21:59:58.362429+00:00 19994330.276000019163 29000000.018999990076 27870000.030000090599 3958555.953000069130 60383.916659183 2024-03-14T21:59:59.353437+00:00 19994330.275000099093 29000000.015999998897 27869999.952000018209 3961973.998999952804 60383.916670843 2024-03-14T22:00:00.360812+00:00 19994330.273999929428 28999999.966999981552 27869999.961999889463 3960369.966000080109 60383.916682313 2024-03-14T22:00:01.351819+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3962687.007999897003 60383.916693972 2024-03-14T22:00:02.359194+00:00 19994330.274000048637 28999999.999000009149 27870000.043000001460 3962271.967000008095 60383.916705448 2024-03-14T22:00:03.350697+00:00 19994330.274999979883 29000000.030000030994 27869999.982999999076 3963553.002000092994 60383.916717102 2024-03-14T22:00:04.357576+00:00 19994330.274999979883 29000000.007999960333 27870000.008000001311 3963166.973999977112 60383.916728761 2024-03-14T22:00:05.364952+00:00 19994330.276999950409 28999999.963999990374 27870000.046000000089 3958814.009999989998 60383.916740237 2024-03-14T22:00:06.356460+00:00 19994330.271000031382 29000000.030000030994 27869999.977999988943 3966722.042999982834 60383.916751890 2024-03-14T22:00:07.363334+00:00 19994330.278000000864 28999999.958000000566 27870000.001000020653 3964150.044999957085 60383.916763361 2024-03-14T22:00:08.354341+00:00 19994330.272999998182 29000000.026000019163 27869999.981999989599 3965291.925000071991 60383.916775020 2024-03-14T22:00:09.361717+00:00 19994330.272000070661 28999999.967999938875 27870000.032000008970 3960968.120999931823 60383.916786496 2024-03-14T22:00:10.353220+00:00 19994330.278999920934 29000000.024000048637 27869999.988000009209 3964519.831000090111 60383.916798155 2024-03-14T22:00:11.360595+00:00 19994330.271000031382 29000000.013000011444 27869999.957000020891 3962926.027999997139 60383.916809625 2024-03-14T22:00:12.351602+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3963498.029999970924 60383.916821279 2024-03-14T22:00:13.358481+00:00 19994330.272999998182 28999999.973999980837 27869999.967999991030 3959400.106999992859 60383.916832754 2024-03-14T22:00:14.349985+00:00 19994330.274999998510 29000000.009000059217 27870000.064000010490 3961853.934000014793 60383.916844414 2024-03-14T22:00:15.357360+00:00 19994330.274999998510 29000000.035999890417 27869999.991000000387 3960142.115000010002 60383.916856068 2024-03-14T22:00:16.364239+00:00 19994330.275999989361 28999999.965000029653 27869999.944999989122 3956855.850000023842 60383.916867543 2024-03-14T22:00:17.355743+00:00 19994330.271999999881 28999999.989000078291 27870000.004000011832 3965190.935999989975 60383.916879197 2024-03-14T22:00:18.362621+00:00 19994330.271999999881 29000000.022999998182 27870000.045000020415 3958039.071999907028 60383.916890673 2024-03-14T22:00:19.354125+00:00 19994330.276000011712 28999999.982999920845 27870000.002999961376 3960213.015000104904 60383.916902327 2024-03-14T22:00:20.361003+00:00 19994330.271999999881 29000000.028000000864 27869999.998000029474 3956984.003999948967 60383.916913802 2024-03-14T22:00:21.352507+00:00 19994330.280000001192 28999999.986000061035 27869999.943000018597 3961617.996000051033 60383.916925461 2024-03-14T22:00:22.359883+00:00 19994330.275000009686 29000000.019999980927 27870000.069000009447 3965461.934999942780 60383.916936932 2024-03-14T22:00:23.350890+00:00 19994330.271000001580 28999999.957999940962 27869999.987999919802 3956905.064000010025 60383.916948591 2024-03-14T22:00:24.358265+00:00 19994330.273999989033 29000000.007000088692 27869999.940999981016 3963504.991999983788 60383.916960245 2024-03-14T22:00:25.365145+00:00 19994330.272999998182 29000000.023999929428 27870000.087000008672 3961950.055999993812 60383.916971720 2024-03-14T22:00:26.356648+00:00 19994330.276999980211 29000000.004999998957 27869999.998000029474 3963457.855000019073 60383.916983374 2024-03-14T22:00:27.363526+00:00 19994330.277000010014 29000000.031000021845 27869999.963999990374 3960702.100999950897 60383.916994850 2024-03-14T22:00:28.355030+00:00 19994330.275000039488 28999999.957000020891 27870000.014999989420 3961943.047000051010 60383.917006509 2024-03-14T22:00:29.362405+00:00 19994330.272999998182 29000000.006000000983 27869999.976000070572 3962487.957000017166 60383.917017980 2024-03-14T22:00:30.353412+00:00 19994330.270999971777 28999999.988000001758 27869999.980999950320 3961496.972000002861 60383.917029639 2024-03-14T22:00:31.360788+00:00 19994330.273999989033 28999999.996000010520 27869999.994000080973 3959400.110999941826 60383.917041109 2024-03-14T22:00:32.351794+00:00 19994330.279000040144 29000000.006000000983 27870000.042999979109 3957353.963999987114 60383.917052768 2024-03-14T22:00:33.359169+00:00 19994330.272999998182 28999999.975999981165 27869999.998000029474 3963082.928000092972 60383.917064244 2024-03-14T22:00:34.350674+00:00 19994330.274999979883 28999999.997000008821 27869999.970999959856 3960967.020999907982 60383.917075898 2024-03-14T22:00:35.357551+00:00 19994330.272999998182 29000000.013999998569 27869999.980000019073 3961762.980000019073 60383.917087557 2024-03-14T22:00:36.364927+00:00 19994330.272000011057 29000000.008000019938 27869999.960999969393 3963452.019000052940 60383.917099027 2024-03-14T22:00:37.355938+00:00 19994330.273999989033 28999999.980000019073 27870000.064000010490 3960451.001999973785 60383.917110686 2024-03-14T22:00:38.363309+00:00 19994330.277000010014 29000000.020999971777 27870000.041999939829 3961799.962999939919 60383.917122156 2024-03-14T22:00:39.354316+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3958094.095000029076 60383.917133816 2024-03-14T22:00:40.361691+00:00 19994330.273999989033 28999999.966999951750 27869999.995000001043 3959705.907000064850 60383.917145286 2024-03-14T22:00:41.352699+00:00 19994330.277000069618 29000000.003000020981 27870000.015000000596 3955982.033999919891 60383.917156945 2024-03-14T22:00:42.360074+00:00 19994330.268999930471 29000000.009999990463 27869999.949000000954 3959845.020000100136 60383.917168421 2024-03-14T22:00:43.351577+00:00 19994330.279000040144 28999999.985000010580 27870000.011999990791 3965217.957999945153 60383.917180075 2024-03-14T22:00:44.358457+00:00 19994330.274000048637 29000000.027000010014 27869999.991000011563 3963085.067000031006 60383.917191551 2024-03-14T22:00:45.349960+00:00 19994330.270999908447 29000000.003000020981 27870000.081999998540 3960638.865000010002 60383.917203210 2024-03-14T22:00:46.357336+00:00 19994330.279000040144 29000000.035999950022 27869999.968999978155 3966208.127999901772 60383.917214863 2024-03-14T22:00:47.364214+00:00 19994330.268999930471 28999999.966000020504 27870000.011000011116 3957011.009000062943 60383.917226339 2024-03-14T22:00:48.355718+00:00 19994330.275000099093 28999999.947999950498 27869999.934000018984 3960523.047000051010 60383.917237993 2024-03-14T22:00:49.362597+00:00 19994330.274999979883 29000000.031000021845 27870000.046999990940 3965998.898999928962 60383.917249469 2024-03-14T22:00:50.354100+00:00 19994330.276999950409 28999999.991999980062 27869999.982999980450 3961914.973000050057 60383.917261128 2024-03-14T22:00:51.361475+00:00 19994330.272999998182 28999999.989000078291 27870000.037000000477 3961141.052999972831 60383.917272598 2024-03-14T22:00:52.352482+00:00 19994330.272000070661 29000000.018999930471 27869999.967999991030 3961641.011000037193 60383.917284258 2024-03-14T22:00:53.359857+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3957832.004999995232 60383.917295728 2024-03-14T22:00:54.350865+00:00 19994330.274999979883 28999999.966000080109 27870000.028000000864 3961886.898000001907 60383.917307387 2024-03-14T22:00:55.358239+00:00 19994330.279000040144 29000000.026999950409 27869999.965000029653 3961860.085999966133 60383.917318857 2024-03-14T22:00:56.349247+00:00 19994330.273999929428 29000000.008000019938 27870000.001999970526 3960270.996999979019 60383.917330517 2024-03-14T22:00:57.356623+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3958990.108000040054 60383.917342176 2024-03-14T22:00:58.363997+00:00 19994330.272999998182 28999999.963999990374 27870000.044999960810 3961745.942999958992 60383.917353646 2024-03-14T22:00:59.355004+00:00 19994330.271000031382 29000000.047999981791 27869999.995000001043 3960036.914000033867 60383.917365305 2024-03-14T22:01:00.362379+00:00 19994330.274999979883 28999999.959000110626 27869999.917999979109 3959440.060999989975 60383.917376775 2024-03-14T22:01:01.353387+00:00 19994330.278000000864 29000000.010999921709 27870000.105000019073 3959536.902999997139 60383.917388435 2024-03-14T22:01:02.360762+00:00 19994330.272000070661 29000000.011000040919 27869999.948000069708 3963051.108000040054 60383.917399905 2024-03-14T22:01:03.351773+00:00 19994330.276000019163 29000000.008999940008 27870000.038999918848 3959989.958999990951 60383.917411564 2024-03-14T22:01:04.359145+00:00 19994330.270999908447 29000000.004999998957 27869999.986999988556 3966858.947999954224 60383.917423034 2024-03-14T22:01:05.350151+00:00 19994330.275000099093 28999999.982000108808 27869999.996000051498 3962574.059000014793 60383.917434693 2024-03-14T22:01:06.357527+00:00 19994330.274999979883 29000000.034000001848 27870000.008999940008 3957493.034999967087 60383.917446347 2024-03-14T22:01:07.364407+00:00 19994330.276999950409 28999999.953999999911 27869999.965000029653 3956597.983000040054 60383.917457823 2024-03-14T22:01:08.355909+00:00 19994330.274000000209 28999999.980999991298 27870000.022999998182 3956954.003000020981 60383.917469477 2024-03-14T22:01:09.362788+00:00 19994330.271999999881 28999999.997000008821 27869999.970999959856 3963972.991999983788 60383.917480953 2024-03-14T22:01:10.354292+00:00 19994330.276000000536 29000000.036999989301 27870000.026000019163 3962677.990999937057 60383.917492606 2024-03-14T22:01:11.361170+00:00 19994330.271999999881 28999999.997999999672 27869999.960000038147 3959050.981999992859 60383.917504082 2024-03-14T22:01:12.352674+00:00 19994330.276999998838 28999999.971000019461 27870000.059999939054 3963304.001000047196 60383.917515736 2024-03-14T22:01:13.359553+00:00 19994330.275999989361 29000000.011000011116 27869999.944000009447 3961276.960999966133 60383.917527211 2024-03-14T22:01:14.351057+00:00 19994330.272000011057 29000000.003999978304 27870000.057000041008 3959820.121999979019 60383.917538871 2024-03-14T22:01:15.358432+00:00 19994330.272999998182 29000000.021000031382 27870000.006000038236 3962224.854000092018 60383.917550341 2024-03-14T22:01:16.349439+00:00 19994330.276999980211 28999999.976000010967 27869999.947999950498 3959043.023000001907 60383.917562000 2024-03-14T22:01:17.356815+00:00 19994330.270000010729 29000000.029999971390 27870000.006999969482 3960278.906999946106 60383.917573654 2024-03-14T22:01:18.363693+00:00 19994330.279000010341 28999999.996999979019 27869999.971000079066 3960389.141000031959 60383.917585130 2024-03-14T22:01:19.355197+00:00 19994330.278000000864 28999999.961000028998 27870000.031000021845 3961481.986999989022 60383.917596783 2024-03-14T22:01:20.362075+00:00 19994330.270000010729 29000000.024999979883 27870000.054999999702 3964124.011000037193 60383.917608259 2024-03-14T22:01:21.353580+00:00 19994330.273999989033 29000000.006000038236 27869999.932000000030 3963733.923999906052 60383.917619913 2024-03-14T22:01:22.360458+00:00 19994330.273999989033 28999999.967000011355 27870000.025000009686 3960140.060000061989 60383.917631389 2024-03-14T22:01:23.351961+00:00 19994330.276000019163 29000000.035999950022 27870000.015999991447 3960408.011000037193 60383.917643048 2024-03-14T22:01:24.359336+00:00 19994330.275999959558 28999999.995000001043 27869999.957000020891 3961461.930000000168 60383.917654518 2024-03-14T22:01:25.350343+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3959016.140999999829 60383.917666177 2024-03-14T22:01:26.357719+00:00 19994330.277000010014 28999999.995000001043 27869999.978000018746 3961207.825999998953 60383.917677647 2024-03-14T22:01:27.348726+00:00 19994330.273999989033 28999999.975999951363 27870000.028999980539 3959121.062999999151 60383.917689307 2024-03-14T22:01:28.356101+00:00 19994330.271000031382 29000000.001999970526 27869999.942999988794 3955662.920000001788 60383.917700960 2024-03-14T22:01:29.362980+00:00 19994330.275999959558 29000000.009000059217 27870000.031000021845 3959857.120999998879 60383.917712436 2024-03-14T22:01:30.354484+00:00 19994330.276000019163 28999999.939000010490 27870000.051999989897 3958895.030000001192 60383.917724090 2024-03-14T22:01:31.361363+00:00 19994330.274999979883 29000000.069999929518 27869999.976000010967 3960155.892000000924 60383.917735565 2024-03-14T22:01:32.352866+00:00 19994330.272999998182 29000000.006000038236 27870000.032999988645 3964057.090999998152 60383.917747225 2024-03-14T22:01:33.360241+00:00 19994330.270000040531 28999999.985999941826 27869999.981000009924 3966198.104000002146 60383.917758695 2024-03-14T22:01:34.351248+00:00 19994330.278999920934 28999999.981999989599 27869999.982999980450 3967317.924999997020 60383.917770355 2024-03-14T22:01:35.358623+00:00 19994330.275000099093 29000000.012000080198 27870000.063000019640 3965516.922999999952 60383.917781824 2024-03-14T22:01:36.349630+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3961495.998999997973 60383.917793484 2024-03-14T22:01:37.357008+00:00 19994330.276000019163 29000000.013000011444 27869999.945999979973 3960712.057000004221 60383.917804960 2024-03-14T22:01:38.348510+00:00 19994330.270999908447 28999999.991999980062 27869999.995000001043 3964691.909000001848 60383.917816613 2024-03-14T22:01:39.355388+00:00 19994330.272999998182 28999999.960999969393 27869999.981000069529 3963346.115999997128 60383.917828273 2024-03-14T22:01:40.362763+00:00 19994330.279000040144 29000000.067999958992 27870000.057999968529 3964509.965999998152 60383.917839743 2024-03-14T22:01:41.353771+00:00 19994330.271999958903 28999999.967000011355 27869999.988000039011 3959982.984999998938 60383.917851402 2024-03-14T22:01:42.361146+00:00 19994330.276000019163 29000000.001000050455 27870000.013999938965 3959858.981000006199 60383.917862872 2024-03-14T22:01:43.352153+00:00 19994330.272999998182 28999999.978999990970 27870000.034000039101 3961248.045000001788 60383.917874532 2024-03-14T22:01:44.359528+00:00 19994330.274999979883 29000000.057000000030 27869999.996999979019 3958340.930999993812 60383.917886002 2024-03-14T22:01:45.350536+00:00 19994330.272999998182 28999999.921000000089 27869999.944999929518 3957083.041999996174 60383.917897661 2024-03-14T22:01:46.357912+00:00 19994330.275000099093 29000000.053999990225 27870000.024000048637 3962490.998000010848 60383.917909131 2024-03-14T22:01:47.348918+00:00 19994330.273999929428 28999999.990000009537 27869999.998999949545 3958092.049999997020 60383.917920791 2024-03-14T22:01:48.356294+00:00 19994330.277000069618 29000000.012999981642 27869999.960000038147 3955838.869000003207 60383.917932444 2024-03-14T22:01:49.363172+00:00 19994330.271999958903 29000000.004000011832 27870000.039000030607 3962193.130999996793 60383.917943920 2024-03-14T22:01:50.354677+00:00 19994330.274000048637 28999999.978999998420 27870000.004999998957 3960423.954999998212 60383.917955579 2024-03-14T22:01:51.362050+00:00 19994330.275999899954 28999999.998000029474 27870000.014999989420 3960454.936000003945 60383.917967049 2024-03-14T22:01:52.353058+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3962608.945999994874 60383.917978709 2024-03-14T22:01:53.360433+00:00 19994330.272999998182 28999999.994000021368 27870000.032999988645 3955376.159999995958 60383.917990179 2024-03-14T22:01:54.351440+00:00 19994330.271999958903 29000000.043999969959 27869999.993000030518 3962422.019000009168 60383.918001838 2024-03-14T22:01:55.358815+00:00 19994330.274000048637 28999999.983000040054 27869999.955999970436 3959435.936999992002 60383.918013314 2024-03-14T22:01:56.350320+00:00 19994330.278000000864 28999999.997999969870 27870000.034000039101 3958394.042999998201 60383.918024967 2024-03-14T22:01:57.357199+00:00 19994330.273999929428 28999999.977000001818 27869999.944999929518 3959517.946000009775 60383.918036443 2024-03-14T22:01:58.348702+00:00 19994330.272999998182 29000000.000000000000 27870000.035000000149 3964360.928000003099 60383.918048097 2024-03-14T22:01:59.355580+00:00 19994330.276000019163 28999999.983000040054 27870000.063999999315 3962294.127999991179 60383.918059757 2024-03-14T22:02:00.362955+00:00 19994330.272999998182 29000000.047999981791 27869999.945999991149 3962518.946000009775 60383.918071232 2024-03-14T22:02:01.354460+00:00 19994330.274000000209 28999999.969999969006 27870000.018000010401 3957208.962999999989 60383.918082886 2024-03-14T22:02:02.361338+00:00 19994330.274999998510 28999999.995000001043 27869999.980999991298 3961838.012999982107 60383.918094362 2024-03-14T22:02:03.352841+00:00 19994330.276999998838 29000000.021000031382 27870000.031000021845 3955775.106000006199 60383.918106015 2024-03-14T22:02:04.359720+00:00 19994330.274000000209 29000000.019000049680 27869999.993000000715 3958904.923999994993 60383.918117491 2024-03-14T22:02:05.351223+00:00 19994330.271999999881 28999999.965999960899 27870000.014999989420 3962434.004999995232 60383.918129150 2024-03-14T22:02:06.358599+00:00 19994330.275999989361 28999999.981999989599 27869999.897999998182 3959508.979000002146 60383.918140620 2024-03-14T22:02:07.349605+00:00 19994330.273000020534 28999999.985000010580 27870000.111000001431 3960779.040000020992 60383.918152280 2024-03-14T22:02:08.356983+00:00 19994330.274999979883 29000000.013000011444 27869999.959999978542 3961930.967999995220 60383.918163750 2024-03-14T22:02:09.347988+00:00 19994330.272999998182 28999999.998999949545 27869999.989000018686 3958901.023999989033 60383.918175410 2024-03-14T22:02:10.355363+00:00 19994330.280000001192 29000000.039000030607 27870000.063000019640 3960102.905000001192 60383.918187063 2024-03-14T22:02:11.362242+00:00 19994330.274000018835 28999999.990999940783 27869999.931999981403 3963214.115999997128 60383.918198539 2024-03-14T22:02:12.353746+00:00 19994330.271000001580 28999999.966000080109 27869999.967000011355 3956914.957000017166 60383.918210193 2024-03-14T22:02:13.360625+00:00 19994330.271999981254 29000000.031999949366 27870000.078000009060 3962105.984999984968 60383.918221668 2024-03-14T22:02:14.352128+00:00 19994330.279000010341 28999999.983999971300 27869999.951999958605 3959386.032999991905 60383.918233328 2024-03-14T22:02:15.359505+00:00 19994330.277000010014 28999999.978000041097 27869999.961000028998 3959485.021000028122 60383.918244798 2024-03-14T22:02:16.350512+00:00 19994330.271999958903 29000000.037000060081 27870000.086000028998 3958468.919000000227 60383.918256457 2024-03-14T22:02:17.357886+00:00 19994330.272000011057 28999999.982999920845 27869999.970999959856 3958336.018999993801 60383.918267927 2024-03-14T22:02:18.348893+00:00 19994330.272000011057 29000000.018000010401 27870000.013000011444 3962143.979000002146 60383.918279586 2024-03-14T22:02:19.356268+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3958683.060999989975 60383.918291240 2024-03-14T22:02:20.363148+00:00 19994330.278999980539 28999999.967000000179 27869999.953999999911 3959008.955000013113 60383.918302716 2024-03-14T22:02:21.354650+00:00 19994330.274999979883 29000000.002000000328 27870000.052000049502 3962154.071999996901 60383.918314369 2024-03-14T22:02:22.361531+00:00 19994330.272999998182 29000000.030000001192 27869999.916999939829 3960201.944999992847 60383.918325845 2024-03-14T22:02:23.353032+00:00 19994330.272999998182 29000000.006000000983 27870000.077000018209 3960655.969999998808 60383.918337505 2024-03-14T22:02:24.360408+00:00 19994330.272000011057 29000000.013000011444 27869999.986999988556 3959708.087999999989 60383.918348975 2024-03-14T22:02:25.351415+00:00 19994330.278000000864 28999999.965999990702 27869999.953999999911 3957740.048000007868 60383.918360634 2024-03-14T22:02:26.358790+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3960930.838999987114 60383.918372104 2024-03-14T22:02:27.349797+00:00 19994330.272000011057 29000000.011000011116 27870000.018999930471 3963194.052000015974 60383.918383764 2024-03-14T22:02:28.357175+00:00 19994330.276999950409 28999999.988000009209 27870000.083000060171 3958162.024999976158 60383.918395233 2024-03-14T22:02:29.348180+00:00 19994330.269999980927 28999999.987999979407 27869999.896999958903 3962406.958000003826 60383.918406887 2024-03-14T22:02:30.355059+00:00 19994330.274999979883 29000000.028000000864 27870000.012000080198 3959269.119000018109 60383.918418547 2024-03-14T22:02:31.362434+00:00 19994330.277000069618 28999999.982999980450 27870000.046000000089 3960874.912999988068 60383.918430022 2024-03-14T22:02:32.353938+00:00 19994330.276000019163 29000000.008999999613 27869999.954999919981 3959582.018999993801 60383.918441676 2024-03-14T22:02:33.360817+00:00 19994330.271999958903 29000000.006000038236 27870000.075000051409 3966501.967999995220 60383.918453152 2024-03-14T22:02:34.352321+00:00 19994330.274000048637 29000000.004000011832 27869999.930999990553 3962101.960000038147 60383.918464812 2024-03-14T22:02:35.359695+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3964677.033999979030 60383.918476281 2024-03-14T22:02:36.350702+00:00 19994330.275000099093 28999999.989999949932 27869999.982999920845 3960838.015999972820 60383.918487941 2024-03-14T22:02:37.358078+00:00 19994330.275999899954 28999999.986000001431 27869999.977000001818 3958902.941000043880 60383.918499417 2024-03-14T22:02:38.349580+00:00 19994330.271000031382 29000000.003000020981 27870000.030999999493 3953002.023999989033 60383.918511076 2024-03-14T22:02:39.356957+00:00 19994330.276000019163 28999999.973000049591 27869999.986000001431 3958892.051999986172 60383.918522546 2024-03-14T22:02:40.347963+00:00 19994330.269999980927 29000000.005999919027 27869999.934999998659 3964279.975000023842 60383.918534200 2024-03-14T22:02:41.354843+00:00 19994330.274999979883 29000000.014999989420 27870000.085000008345 3958991.967999995220 60383.918545859 2024-03-14T22:02:42.362219+00:00 19994330.278000000864 29000000.011000040919 27869999.984000001103 3964043.042999982834 60383.918557335 2024-03-14T22:02:43.353721+00:00 19994330.275000099093 28999999.993999961764 27870000.067000001669 3956989.021000028122 60383.918568988 2024-03-14T22:02:44.360600+00:00 19994330.272999998182 29000000.010000109673 27869999.921999990940 3957069.938999950886 60383.918580464 2024-03-14T22:02:45.352103+00:00 19994330.273999929428 28999999.993999961764 27869999.985000010580 3954725.945000051986 60383.918592118 2024-03-14T22:02:46.358982+00:00 19994330.274000048637 28999999.988000039011 27869999.997999969870 3957896.185000001919 60383.918603593 2024-03-14T22:02:47.350486+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3961138.950999975204 60383.918615253 2024-03-14T22:02:48.357862+00:00 19994330.274000048637 29000000.008000019938 27869999.951999958605 3958435.944999992847 60383.918626723 2024-03-14T22:02:49.348868+00:00 19994330.278000000864 28999999.997999910265 27870000.069999989122 3955496.998000026215 60383.918638383 2024-03-14T22:02:50.356243+00:00 19994330.271999958903 28999999.971999999136 27869999.970000028610 3963595.992999970913 60383.918649852 2024-03-14T22:02:51.347250+00:00 19994330.272000070661 29000000.002000089735 27870000.028000000864 3961857.912000000011 60383.918661512 2024-03-14T22:02:52.354627+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3962924.078000009060 60383.918673166 2024-03-14T22:02:53.361505+00:00 19994330.275999899954 29000000.054000020027 27870000.032000008970 3961321.052999972831 60383.918684641 2024-03-14T22:02:54.353008+00:00 19994330.277000069618 28999999.959999918938 27869999.991999980062 3959072.008000016212 60383.918696301 2024-03-14T22:02:55.360383+00:00 19994330.272999998182 28999999.970000028610 27870000.020999971777 3957957.028999983799 60383.918707771 2024-03-14T22:02:56.351390+00:00 19994330.274000000209 28999999.996000051498 27869999.945000048727 3960777.897000014782 60383.918719430 2024-03-14T22:02:57.358766+00:00 19994330.274000000209 29000000.026000000536 27870000.009999990463 3962584.087000011932 60383.918730900 2024-03-14T22:02:58.349774+00:00 19994330.275999989361 29000000.041999999434 27870000.028000000864 3961347.889999986161 60383.918742560 2024-03-14T22:02:59.357153+00:00 19994330.272999998182 28999999.969999998808 27869999.957000020891 3959769.125000000000 60383.918754030 2024-03-14T22:03:00.348156+00:00 19994330.274000000209 29000000.002000000328 27870000.005999919027 3961646.951000034809 60383.918765689 2024-03-14T22:03:01.355530+00:00 19994330.279999990016 28999999.994999989867 27869999.970000028610 3959883.023000001907 60383.918777343 2024-03-14T22:03:02.362409+00:00 19994330.270000010729 28999999.978999998420 27870000.009000059217 3961142.949999988079 60383.918788819 2024-03-14T22:03:03.353914+00:00 19994330.275000009686 29000000.004000011832 27869999.986999988556 3959501.990999997128 60383.918800478 2024-03-14T22:03:04.361288+00:00 19994330.273999989033 29000000.044999990612 27870000.088999990374 3960034.006999969017 60383.918811948 2024-03-14T22:03:05.352295+00:00 19994330.275000009686 28999999.965999990702 27870000.001999970526 3964849.106000006199 60383.918823607 2024-03-14T22:03:06.359670+00:00 19994330.275999989361 29000000.043000038713 27869999.993999961764 3959896.930000007153 60383.918835077 2024-03-14T22:03:07.350678+00:00 19994330.275000009686 28999999.937999960035 27869999.974000100046 3961237.996999979019 60383.918846737 2024-03-14T22:03:08.358053+00:00 19994330.272999968380 29000000.063000019640 27870000.008999940008 3960666.007000029087 60383.918858207 2024-03-14T22:03:09.349060+00:00 19994330.270000040531 28999999.974999960512 27870000.024999979883 3961788.902000010014 60383.918869866 2024-03-14T22:03:10.356437+00:00 19994330.275999959558 28999999.977000001818 27869999.953000068665 3960347.157000004780 60383.918881342 2024-03-14T22:03:11.347938+00:00 19994330.277000010014 29000000.010000050068 27869999.929000020027 3958529.958000003826 60383.918892995 2024-03-14T22:03:12.354818+00:00 19994330.278999980539 29000000.018000010401 27870000.127999901772 3961540.953999996185 60383.918904655 2024-03-14T22:03:13.362193+00:00 19994330.269000049680 29000000.021999958903 27869999.907999988645 3958859.002999960911 60383.918916125 2024-03-14T22:03:14.353200+00:00 19994330.274999979883 28999999.934000018984 27870000.052000049502 3959650.013000010978 60383.918927785 2024-03-14T22:03:15.360575+00:00 19994330.274999979883 29000000.039999961853 27870000.063999999315 3960720.962999999989 60383.918939260 2024-03-14T22:03:16.352078+00:00 19994330.272000011057 29000000.004000071436 27869999.945000000298 3960000.023999989033 60383.918950914 2024-03-14T22:03:17.358957+00:00 19994330.277000010014 28999999.995999928564 27870000.011999990791 3957496.877000033855 60383.918962390 2024-03-14T22:03:18.350461+00:00 19994330.274999979883 28999999.994000080973 27869999.976000010967 3959847.176999986172 60383.918974043 2024-03-14T22:03:19.357341+00:00 19994330.275000039488 28999999.993999961764 27869999.962999999523 3963111.000999987125 60383.918985519 2024-03-14T22:03:20.348843+00:00 19994330.273999989033 29000000.059000018984 27870000.130999978632 3962839.874000012875 60383.918997179 2024-03-14T22:03:21.356223+00:00 19994330.272999938577 28999999.924000021070 27869999.924000021070 3963066.033999979030 60383.919008648 2024-03-14T22:03:22.347225+00:00 19994330.275000099093 29000000.014999989420 27869999.995999988168 3959378.955000042915 60383.919020308 2024-03-14T22:03:23.354601+00:00 19994330.276999950409 28999999.980999950320 27870000.034000009298 3958501.172999978065 60383.919031962 2024-03-14T22:03:24.361480+00:00 19994330.271999958903 29000000.042999979109 27869999.969999969006 3955475.851999998093 60383.919043438 2024-03-14T22:03:25.352983+00:00 19994330.274000048637 28999999.984000090510 27870000.011000040919 3959177.045000017155 60383.919055097 2024-03-14T22:03:26.360358+00:00 19994330.276000019163 28999999.987999919802 27869999.974999960512 3961765.990999997128 60383.919066567 2024-03-14T22:03:27.351365+00:00 19994330.273999929428 29000000.011000040919 27869999.989000018686 3959309.080999969970 60383.919078226 2024-03-14T22:03:28.358741+00:00 19994330.277000069618 29000000.032999988645 27870000.048999968916 3960643.882000029087 60383.919089702 2024-03-14T22:03:29.350244+00:00 19994330.271999958903 28999999.958999991417 27869999.928000029176 3956973.018999993801 60383.919101356 2024-03-14T22:03:30.357123+00:00 19994330.277000069618 29000000.006000038236 27870000.041000008583 3963978.050999999046 60383.919112831 2024-03-14T22:03:31.348627+00:00 19994330.270999908447 29000000.001999970526 27870000.013999998569 3961991.943000019062 60383.919124491 2024-03-14T22:03:32.356003+00:00 19994330.275000099093 29000000.021000031382 27869999.953999999911 3963262.093999981880 60383.919135961 2024-03-14T22:03:33.347009+00:00 19994330.273999929428 28999999.965999960899 27870000.007999960333 3962336.005999981891 60383.919147620 2024-03-14T22:03:34.354384+00:00 19994330.276000019163 29000000.006000000983 27870000.054000020027 3962407.009000002872 60383.919159274 2024-03-14T22:03:35.361263+00:00 19994330.274000048637 28999999.978000011295 27869999.945000048727 3961365.982999979984 60383.919170749 2024-03-14T22:03:36.352769+00:00 19994330.275999899954 29000000.047999989241 27870000.005999919027 3964800.864000021946 60383.919182409 2024-03-14T22:03:37.360142+00:00 19994330.274000048637 29000000.021999999881 27870000.049000021070 3961422.018000007141 60383.919193879 2024-03-14T22:03:38.351148+00:00 19994330.272999998182 28999999.949999991804 27869999.981000069529 3963906.063999950886 60383.919205538 2024-03-14T22:03:39.358523+00:00 19994330.272999998182 29000000.015000019222 27870000.010999921709 3969980.034000039101 60383.919217014 2024-03-14T22:03:40.350027+00:00 19994330.276999950409 28999999.965999990702 27869999.957000020891 3965545.955000042915 60383.919228674 2024-03-14T22:03:41.357402+00:00 19994330.274000048637 29000000.039999991655 27869999.960999969393 3962751.003999948967 60383.919240144 2024-03-14T22:03:42.348409+00:00 19994330.272999998182 28999999.991000030190 27870000.003000020981 3960545.950000048149 60383.919251803 2024-03-14T22:03:43.355784+00:00 19994330.274999979883 28999999.967000011355 27870000.093000050634 3953222.112999916077 60383.919263273 2024-03-14T22:03:44.346791+00:00 19994330.272000070661 29000000.015999969095 27869999.945999979973 3959303.895000100136 60383.919274933 2024-03-14T22:03:45.354167+00:00 19994330.279999971390 29000000.049000021070 27869999.990000009537 3959104.057999968994 60383.919286592 2024-03-14T22:03:46.361543+00:00 19994330.272999998182 28999999.944999989122 27870000.057999968529 3963524.991999983788 60383.919298062 2024-03-14T22:03:47.352549+00:00 19994330.273999929428 29000000.028999980539 27870000.006000038236 3960149.904000043869 60383.919309716 2024-03-14T22:03:48.359428+00:00 19994330.276000019163 28999999.979000028223 27869999.937999960035 3963567.023000001907 60383.919321191 2024-03-14T22:03:49.350932+00:00 19994330.274000000209 29000000.013999998569 27870000.037999991328 3961247.047999978065 60383.919332845 2024-03-14T22:03:50.357811+00:00 19994330.272999998182 28999999.987999979407 27870000.024000048637 3957512.065999985207 60383.919344321 2024-03-14T22:03:51.349315+00:00 19994330.274000000209 29000000.012000020593 27869999.950999978930 3959968.955000042915 60383.919355980 2024-03-14T22:03:52.356691+00:00 19994330.276999998838 29000000.024999920279 27869999.981999989599 3957933.041000009049 60383.919367450 2024-03-14T22:03:53.347696+00:00 19994330.272999998182 28999999.965000029653 27869999.996000051498 3963106.005999923218 60383.919379110 2024-03-14T22:03:54.355071+00:00 19994330.274000000209 29000000.039000030607 27870000.008999999613 3959662.962000011932 60383.919390580 2024-03-14T22:03:55.346079+00:00 19994330.271999999881 28999999.953999999911 27870000.037000011653 3962233.011999965180 60383.919402239 2024-03-14T22:03:56.353454+00:00 19994330.278000000864 29000000.029000040144 27869999.954999998212 3954779.940999985207 60383.919413899 2024-03-14T22:03:57.360830+00:00 19994330.277000010014 28999999.990000009537 27870000.062000010163 3959511.056000113022 60383.919425368 2024-03-14T22:03:58.351837+00:00 19994330.271999981254 28999999.941999908537 27869999.885999981314 3963172.014999986161 60383.919437028 2024-03-14T22:03:59.359211+00:00 19994330.275000009686 29000000.031000021845 27870000.057999998331 3964926.969999908935 60383.919448498 2024-03-14T22:04:00.350218+00:00 19994330.273999989033 29000000.029999971390 27870000.028000030667 3960364.020000100136 60383.919460157 2024-03-14T22:04:01.357594+00:00 19994330.271999981254 29000000.002000089735 27869999.972999989986 3964673.015999913216 60383.919471627 2024-03-14T22:04:02.348601+00:00 19994330.279000040144 28999999.974999900907 27870000.033999979496 3959263.050999999046 60383.919483287 2024-03-14T22:04:03.355977+00:00 19994330.272999998182 28999999.991000059992 27869999.935999989510 3960432.995000004768 60383.919494756 2024-03-14T22:04:04.346983+00:00 19994330.273999989033 29000000.022999998182 27870000.003000020981 3957938.856999992859 60383.919506416 2024-03-14T22:04:05.354359+00:00 19994330.272999998182 28999999.971999999136 27870000.012000020593 3958854.101999998093 60383.919518070 2024-03-14T22:04:06.361238+00:00 19994330.272999998182 29000000.028999920934 27870000.046000000089 3960698.976000071038 60383.919529546 2024-03-14T22:04:07.352741+00:00 19994330.279999971390 29000000.017000079155 27869999.964999970049 3960812.046000003815 60383.919541199 2024-03-14T22:04:08.359621+00:00 19994330.272000011057 29000000.001999970526 27870000.067000031471 3956611.003999948967 60383.919552675 2024-03-14T22:04:09.351124+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3962254.865000010002 60383.919564329 2024-03-14T22:04:10.358004+00:00 19994330.273999989033 29000000.013000011444 27869999.963999990374 3953924.149999976158 60383.919575804 2024-03-14T22:04:11.349506+00:00 19994330.272000011057 28999999.965999998152 27870000.102000001818 3963213.912999988068 60383.919587458 2024-03-14T22:04:12.356386+00:00 19994330.276999950409 29000000.032000001520 27869999.962999999523 3964428.074000000954 60383.919598934 2024-03-14T22:04:13.347888+00:00 19994330.271000031382 28999999.982000008225 27869999.973999980837 3959854.921000003815 60383.919610588 2024-03-14T22:04:14.354768+00:00 19994330.278000000864 29000000.008999999613 27870000.004000071436 3959826.018000007141 60383.919622063 2024-03-14T22:04:15.346271+00:00 19994330.272000011057 28999999.997999981046 27870000.066999908537 3961173.017000079155 60383.919633717 2024-03-14T22:04:16.353151+00:00 19994330.272999998182 29000000.002000000328 27869999.894999980927 3963398.993999958038 60383.919645377 2024-03-14T22:04:17.360525+00:00 19994330.278999920934 29000000.006999999285 27870000.047000050545 3963581.034000039101 60383.919656847 2024-03-14T22:04:18.351532+00:00 19994330.271000031382 29000000.004999998957 27870000.049999948591 3960213.987999916077 60383.919668506 2024-03-14T22:04:19.358907+00:00 19994330.281000021845 28999999.967000041157 27869999.934000018984 3963260.901000022888 60383.919679982 2024-03-14T22:04:20.350411+00:00 19994330.269999980927 28999999.986000001431 27870000.030000090599 3962694.014000058174 60383.919691635 2024-03-14T22:04:21.357291+00:00 19994330.279000040144 29000000.039999961853 27870000.011999960989 3964189.029999970924 60383.919703111 2024-03-14T22:04:22.348793+00:00 19994330.266999959946 29000000.023999989033 27870000.001999970526 3958978.978999971878 60383.919714765 2024-03-14T22:04:23.355672+00:00 19994330.277000069618 28999999.977000001818 27869999.919999960810 3955370.111999989022 60383.919726240 2024-03-14T22:04:24.347176+00:00 19994330.272999998182 28999999.977000001818 27870000.080000039190 3961396.991999983788 60383.919737894 2024-03-14T22:04:25.354055+00:00 19994330.280999898911 29000000.041000008583 27869999.986000061035 3961641.945000051986 60383.919749370 2024-03-14T22:04:26.345558+00:00 19994330.271000031382 29000000.035000029951 27869999.968999978155 3962220.009999989998 60383.919761029 2024-03-14T22:04:27.352933+00:00 19994330.272000070661 28999999.931999981403 27870000.047999981791 3959577.975999950897 60383.919772683 2024-03-14T22:04:28.359814+00:00 19994330.274999979883 29000000.028000000864 27869999.945999979973 3965122.942000031006 60383.919784158 2024-03-14T22:04:29.351316+00:00 19994330.276999950409 28999999.990000069141 27870000.074000000954 3962715.050000071991 60383.919795818 2024-03-14T22:04:30.358691+00:00 19994330.272999998182 28999999.973999980837 27869999.960000038147 3963211.959999918938 60383.919807288 2024-03-14T22:04:31.349698+00:00 19994330.274000048637 29000000.021999958903 27870000.014999989420 3963176.111999989022 60383.919818948 2024-03-14T22:04:32.357075+00:00 19994330.276999950409 29000000.006999969482 27870000.024999998510 3958388.905000091065 60383.919830418 2024-03-14T22:04:33.348080+00:00 19994330.272999998182 28999999.948000069708 27869999.931000001729 3959154.055999993812 60383.919842077 2024-03-14T22:04:34.355455+00:00 19994330.272999998182 29000000.055999990553 27870000.056000001729 3962857.036999940872 60383.919853547 2024-03-14T22:04:35.346463+00:00 19994330.272999998182 28999999.981999989599 27869999.943999990821 3960937.044999957085 60383.919865206 2024-03-14T22:04:36.353839+00:00 19994330.279999971390 29000000.013999938965 27870000.006999999285 3956233.842000008095 60383.919876860 2024-03-14T22:04:37.360717+00:00 19994330.272999998182 28999999.971000079066 27869999.974000010639 3963107.118000030983 60383.919888336 2024-03-14T22:04:38.352221+00:00 19994330.275000099093 29000000.026999950409 27870000.101000010967 3961240.891999959946 60383.919899995 2024-03-14T22:04:39.359596+00:00 19994330.271999958903 29000000.000000000000 27869999.950999978930 3960433.076000093948 60383.919911465 2024-03-14T22:04:40.350603+00:00 19994330.274000048637 28999999.990000009537 27870000.013999998569 3963759.967999935150 60383.919923119 2024-03-14T22:04:41.357482+00:00 19994330.271999958903 28999999.988000039011 27869999.949000000954 3958362.001000047196 60383.919934595 2024-03-14T22:04:42.348986+00:00 19994330.279999971390 29000000.032999988645 27869999.994000021368 3958007.014999986161 60383.919946254 2024-03-14T22:04:43.356364+00:00 19994330.274999998510 28999999.990999940783 27870000.111000001431 3961189.003999948967 60383.919957724 2024-03-14T22:04:44.347367+00:00 19994330.271000001580 28999999.986000061035 27869999.878000020981 3961861.992000102997 60383.919969384 2024-03-14T22:04:45.354742+00:00 19994330.274000000209 29000000.003999948502 27870000.052999969572 3960898.009999989998 60383.919980854 2024-03-14T22:04:46.345750+00:00 19994330.275999989361 29000000.003000020981 27869999.936999980360 3963645.923999906052 60383.919992513 2024-03-14T22:04:47.353125+00:00 19994330.276000011712 28999999.981000069529 27870000.052000049502 3963856.073000072967 60383.920004172 2024-03-14T22:04:48.360500+00:00 19994330.272999990731 29000000.000999998301 27870000.029999971390 3957283.970999956131 60383.920015642 2024-03-14T22:04:49.351509+00:00 19994330.274000018835 28999999.980000000447 27869999.911000009626 3956067.971000074875 60383.920027302 2024-03-14T22:04:50.358883+00:00 19994330.274999979883 29000000.059999998659 27870000.062999960035 3960420.048999906052 60383.920038772 2024-03-14T22:04:51.349890+00:00 19994330.276000019163 28999999.964999999851 27869999.958999991417 3958152.989000082016 60383.920050431 2024-03-14T22:04:52.357265+00:00 19994330.272999998182 28999999.984000001103 27870000.047000050545 3959141.046000003815 60383.920061901 2024-03-14T22:04:53.348272+00:00 19994330.273999989033 29000000.000000000000 27870000.001000050455 3962063.991999983788 60383.920073560 2024-03-14T22:04:54.355647+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3957286.972000002861 60383.920085036 2024-03-14T22:04:55.347150+00:00 19994330.273999989033 29000000.000999990851 27869999.953999999911 3958426.888999938965 60383.920096696 2024-03-14T22:04:56.354527+00:00 19994330.272000011057 29000000.028000000864 27870000.017000079155 3963519.154000043869 60383.920108166 2024-03-14T22:04:57.345533+00:00 19994330.273999989033 28999999.971999999136 27870000.005999919027 3962619.975999950897 60383.920119825 2024-03-14T22:04:58.352909+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3964293.023000001907 60383.920131485 2024-03-14T22:04:59.360283+00:00 19994330.275000039488 28999999.966000020504 27869999.972999930382 3962637.940000057220 60383.920142955 2024-03-14T22:05:00.351291+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3961896.015999913216 60383.920154608 2024-03-14T22:05:01.358170+00:00 19994330.272000011057 29000000.003000020981 27870000.047000050545 3959575.041000009049 60383.920166084 2024-03-14T22:05:02.349673+00:00 19994330.272000011057 29000000.055000010878 27869999.973000049591 3959142.007000089157 60383.920177744 2024-03-14T22:05:03.357050+00:00 19994330.273999989033 28999999.947999950498 27870000.067999958992 3959481.909999967087 60383.920189213 2024-03-14T22:05:04.348055+00:00 19994330.273999989033 28999999.981999989599 27869999.957000020891 3963770.009999989998 60383.920200873 2024-03-14T22:05:05.355430+00:00 19994330.278999980539 29000000.048000041395 27869999.960999969393 3956627.044000030030 60383.920212349 2024-03-14T22:05:06.346934+00:00 19994330.274000048637 28999999.984000030905 27870000.032000061125 3961665.870000004768 60383.920224003 2024-03-14T22:05:07.353816+00:00 19994330.271999958903 28999999.998999949545 27869999.996999979019 3961258.085999966133 60383.920235478 2024-03-14T22:05:08.345316+00:00 19994330.272000011057 29000000.029000040144 27870000.023999929428 3959493.067000031006 60383.920247138 2024-03-14T22:05:09.352691+00:00 19994330.276999950409 28999999.972999930382 27869999.929000020027 3960637.939999938011 60383.920258791 2024-03-14T22:05:10.359570+00:00 19994330.276000019163 29000000.019000049680 27870000.044999960810 3958118.065999985207 60383.920270267 2024-03-14T22:05:11.351074+00:00 19994330.278000000864 29000000.013999938965 27870000.043999999762 3961414.964000105858 60383.920281921 2024-03-14T22:05:12.357953+00:00 19994330.272000070661 28999999.950000051409 27869999.951000001281 3961011.979999899864 60383.920293396 2024-03-14T22:05:13.349456+00:00 19994330.272999998182 28999999.990000009537 27869999.959000010043 3951314.070000051986 60383.920305056 2024-03-14T22:05:14.356831+00:00 19994330.273999929428 29000000.052999969572 27870000.044999990612 3957332.881000041962 60383.920316526 2024-03-14T22:05:15.347839+00:00 19994330.276000019163 28999999.978000041097 27869999.955000009388 3956483.098999977112 60383.920328185 2024-03-14T22:05:16.355214+00:00 19994330.274999979883 28999999.988999959081 27870000.057999998331 3957826.909999967087 60383.920339655 2024-03-14T22:05:17.346221+00:00 19994330.272999998182 28999999.983999971300 27869999.967000011355 3957721.062000035774 60383.920351315 2024-03-14T22:05:18.353597+00:00 19994330.274999979883 29000000.004000071436 27870000.007999990135 3964848.097000002861 60383.920362785 2024-03-14T22:05:19.344603+00:00 19994330.271000031382 29000000.018000010401 27870000.039000030607 3957862.981999992859 60383.920374444 2024-03-14T22:05:20.351978+00:00 19994330.279999971390 29000000.008999940008 27869999.958999991417 3960310.929999948014 60383.920386104 2024-03-14T22:05:21.359354+00:00 19994330.272000070661 28999999.986999988556 27869999.986999988556 3959830.891000031959 60383.920397574 2024-03-14T22:05:22.350361+00:00 19994330.274999979883 29000000.026000019163 27870000.015999969095 3958871.085000038147 60383.920409233 2024-03-14T22:05:23.357739+00:00 19994330.272999998182 28999999.960999969393 27870000.040000021458 3958238.973999977112 60383.920420703 2024-03-14T22:05:24.348745+00:00 19994330.279000040144 29000000.042999979109 27869999.980000019073 3962212.962999939919 60383.920432363 2024-03-14T22:05:25.356119+00:00 19994330.268999930471 28999999.997000001371 27869999.931999981403 3958425.036000012886 60383.920443832 2024-03-14T22:05:26.347125+00:00 19994330.277000069618 28999999.973000001162 27870000.077000018209 3962266.938000082970 60383.920455492 2024-03-14T22:05:27.354501+00:00 19994330.274999979883 28999999.974999990314 27869999.995000001043 3959575.134999989998 60383.920466968 2024-03-14T22:05:28.346004+00:00 19994330.273999929428 29000000.033000010997 27870000.030999958515 3959954.991999983788 60383.920478621 2024-03-14T22:05:29.352883+00:00 19994330.276000019163 28999999.966999989003 27869999.964000049978 3958293.947999954224 60383.920490281 2024-03-14T22:05:30.360258+00:00 19994330.272000070661 29000000.037000000477 27869999.963999990374 3960275.996000051033 60383.920501751 2024-03-14T22:05:31.351265+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3963883.024999976158 60383.920513410 2024-03-14T22:05:32.358641+00:00 19994330.274000048637 28999999.982999980450 27870000.028000000864 3957775.042999982834 60383.920524880 2024-03-14T22:05:33.349648+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3961167.039000033867 60383.920536540 2024-03-14T22:05:34.357025+00:00 19994330.276000019163 28999999.998000029474 27869999.898999929428 3958546.947999954224 60383.920548015 2024-03-14T22:05:35.348527+00:00 19994330.271000031382 29000000.038999971002 27870000.096000079066 3958444.031000018120 60383.920559669 2024-03-14T22:05:36.355405+00:00 19994330.276000000536 28999999.963999990374 27869999.971999999136 3961743.965999960899 60383.920571145 2024-03-14T22:05:37.346909+00:00 19994330.274999998510 28999999.983000040054 27869999.975000020117 3959249.956000090111 60383.920582804 2024-03-14T22:05:38.354285+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3958880.963999987114 60383.920594274 2024-03-14T22:05:39.345291+00:00 19994330.272999998182 29000000.034999970347 27870000.011999960989 3961518.021999955177 60383.920605928 2024-03-14T22:05:40.352171+00:00 19994330.272999998182 28999999.956000030041 27870000.004000071436 3958145.952999948990 60383.920617587 2024-03-14T22:05:41.359546+00:00 19994330.274999991059 29000000.038999971002 27869999.993000030518 3958089.115000010002 60383.920629063 2024-03-14T22:05:42.351050+00:00 19994330.273000020534 28999999.960000038147 27870000.019999980927 3959669.888000010978 60383.920640717 2024-03-14T22:05:43.357928+00:00 19994330.273999989033 29000000.027999941260 27870000.013000011444 3960838.044000030030 60383.920652193 2024-03-14T22:05:44.349432+00:00 19994330.278000000864 28999999.961000081152 27869999.931999921799 3959964.970000029076 60383.920663846 2024-03-14T22:05:45.356310+00:00 19994330.274000018835 29000000.056999921799 27870000.026000019163 3960488.051999927033 60383.920675322 2024-03-14T22:05:46.347814+00:00 19994330.273999989033 28999999.958000060171 27869999.958999991417 3958327.023000001907 60383.920686982 2024-03-14T22:05:47.355189+00:00 19994330.272999998182 29000000.023999929428 27870000.031000021845 3962240.978000044823 60383.920698451 2024-03-14T22:05:48.346197+00:00 19994330.271000001580 28999999.980000019073 27869999.991999980062 3960389.024000049103 60383.920710111 2024-03-14T22:05:49.353571+00:00 19994330.278999980539 29000000.011999960989 27870000.061000000685 3956037.020999907982 60383.920721581 2024-03-14T22:05:50.344578+00:00 19994330.276000019163 28999999.984000090510 27869999.993999999017 3962773.900000094902 60383.920733240 2024-03-14T22:05:51.351953+00:00 19994330.272999998182 28999999.968999978155 27869999.969000000507 3965240.043999909889 60383.920744894 2024-03-14T22:05:52.358833+00:00 19994330.272999998182 29000000.034000039101 27869999.991000000387 3963804.078000069130 60383.920756370 2024-03-14T22:05:53.350336+00:00 19994330.277000010014 29000000.056999921799 27870000.034000009298 3964181.857999920845 60383.920768029 2024-03-14T22:05:54.357712+00:00 19994330.269999980927 28999999.983000040054 27869999.932999998331 3960823.052000045776 60383.920779499 2024-03-14T22:05:55.348719+00:00 19994330.279999971390 28999999.944999929518 27870000.028000000864 3959776.029000000097 60383.920791158 2024-03-14T22:05:56.356094+00:00 19994330.275000039488 29000000.028000000864 27870000.115000009537 3967624.028999999166 60383.920802629 2024-03-14T22:05:57.347101+00:00 19994330.272000011057 28999999.971000079066 27869999.905000001192 3963864.978999999817 60383.920814288 2024-03-14T22:05:58.354476+00:00 19994330.272999998182 29000000.006999969482 27869999.944999989122 3964591.035000000149 60383.920825758 2024-03-14T22:05:59.345485+00:00 19994330.272999938577 29000000.016000028700 27870000.013999998569 3957576.984999998938 60383.920837417 2024-03-14T22:06:00.352858+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3962811.973000001162 60383.920848893 2024-03-14T22:06:01.344362+00:00 19994330.277000010014 28999999.960000038147 27869999.959999978542 3959619.975999999791 60383.920860547 2024-03-14T22:06:02.351241+00:00 19994330.272999998182 29000000.048999998719 27870000.081000030041 3959023.086000002921 60383.920872206 2024-03-14T22:06:03.358616+00:00 19994330.271999958903 28999999.989999998361 27870000.021999958903 3957201.872999995947 60383.920883676 2024-03-14T22:06:04.349623+00:00 19994330.278000000864 29000000.008000001311 27869999.939000010490 3956847.061999998987 60383.920895336 2024-03-14T22:06:05.356998+00:00 19994330.272000070661 28999999.969000000507 27870000.017000019550 3964759.002000004053 60383.920906811 2024-03-14T22:06:06.348502+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3964982.053999998141 60383.920918465 2024-03-14T22:06:07.355381+00:00 19994330.274999979883 29000000.058999989182 27869999.943000078201 3959956.949000000954 60383.920929935 2024-03-14T22:06:08.346388+00:00 19994330.276000019163 28999999.966000020504 27870000.052999969572 3963822.122999995947 60383.920941595 2024-03-14T22:06:09.353763+00:00 19994330.274000048637 28999999.993999991566 27870000.008000019938 3964576.943000004161 60383.920953070 2024-03-14T22:06:10.345267+00:00 19994330.272999998182 29000000.006000008434 27869999.979999899864 3958359.972999996971 60383.920964724 2024-03-14T22:06:11.352145+00:00 19994330.273999929428 29000000.010999981314 27869999.918000098318 3964700.979000010062 60383.920976384 2024-03-14T22:06:12.359521+00:00 19994330.276000019163 28999999.994000021368 27870000.051999930292 3962379.976999998093 60383.920987859 2024-03-14T22:06:13.351024+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3962661.939999998081 60383.920999513 2024-03-14T22:06:14.357904+00:00 19994330.277000069618 29000000.020999971777 27870000.016999959946 3961741.127999991179 60383.921010983 2024-03-14T22:06:15.348910+00:00 19994330.271999958903 29000000.004999998957 27870000.016999959946 3960348.962999999989 60383.921022642 2024-03-14T22:06:16.356287+00:00 19994330.271999958903 28999999.983000040054 27870000.008000019938 3960152.892000005115 60383.921034118 2024-03-14T22:06:17.347789+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3962420.048999994993 60383.921045772 2024-03-14T22:06:18.354669+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3961985.007000014186 60383.921057248 2024-03-14T22:06:19.346171+00:00 19994330.272000070661 29000000.052999969572 27870000.086000081152 3959287.029999985825 60383.921068907 2024-03-14T22:06:20.353547+00:00 19994330.276999950409 28999999.958999991417 27869999.949999928474 3960406.972000002861 60383.921080377 2024-03-14T22:06:21.344553+00:00 19994330.269999980927 29000000.042000059038 27869999.997000098228 3962799.005999996793 60383.921092036 2024-03-14T22:06:22.351929+00:00 19994330.272999998182 28999999.978999968618 27869999.996999979019 3957327.099000006914 60383.921103690 2024-03-14T22:06:23.358808+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3959397.913000002969 60383.921115166 2024-03-14T22:06:24.350311+00:00 19994330.275000099093 28999999.970000028610 27870000.067000031471 3958628.921000003815 60383.921126819 2024-03-14T22:06:25.357190+00:00 19994330.273999929428 29000000.013999938965 27869999.904999971390 3961222.128999993205 60383.921138295 2024-03-14T22:06:26.348693+00:00 19994330.272999998182 28999999.978000041097 27870000.077999949455 3962502.038000002969 60383.921149954 2024-03-14T22:06:27.356068+00:00 19994330.272999998182 29000000.029999971390 27869999.971000079066 3957455.928000003099 60383.921161424 2024-03-14T22:06:28.347076+00:00 19994330.274999979883 28999999.957000020891 27869999.975999999791 3963623.063000007998 60383.921173078 2024-03-14T22:06:29.353955+00:00 19994330.276000019163 29000000.034000039101 27870000.067000001669 3960800.981999992859 60383.921184554 2024-03-14T22:06:30.345458+00:00 19994330.276000000536 28999999.981999989599 27869999.958000000566 3961479.917999982834 60383.921196213 2024-03-14T22:06:31.352833+00:00 19994330.276999998838 29000000.009999990463 27870000.047999989241 3962319.055000007153 60383.921207683 2024-03-14T22:06:32.343840+00:00 19994330.268999990076 29000000.003999948502 27869999.964000001550 3962972.932000011206 60383.921219343 2024-03-14T22:06:33.351217+00:00 19994330.277000010014 28999999.996000051498 27869999.984000001103 3957758.009999989998 60383.921230996 2024-03-14T22:06:34.358095+00:00 19994330.272999998182 28999999.981999989599 27870000.002999991179 3956778.080999999773 60383.921242472 2024-03-14T22:06:35.349598+00:00 19994330.274999991059 29000000.008000019938 27870000.008999999613 3961822.036000012886 60383.921254126 2024-03-14T22:06:36.356478+00:00 19994330.278000000864 29000000.037999991328 27870000.000999990851 3959199.885999978054 60383.921265602 2024-03-14T22:06:37.347981+00:00 19994330.270000010729 28999999.957999940962 27869999.925999999046 3957802.066000015009 60383.921277255 2024-03-14T22:06:38.354860+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3955517.955999999773 60383.921288731 2024-03-14T22:06:39.346364+00:00 19994330.271999981254 29000000.026999998838 27870000.096999999136 3960046.945999979973 60383.921300391 2024-03-14T22:06:40.353738+00:00 19994330.275000009686 28999999.978999998420 27869999.970999959856 3963065.044000030030 60383.921311860 2024-03-14T22:06:41.344745+00:00 19994330.277000010014 29000000.004000000656 27870000.020000040531 3964279.983999996912 60383.921323520 2024-03-14T22:06:42.352121+00:00 19994330.275999989361 28999999.982999999076 27869999.988999959081 3963199.971999973059 60383.921334990 2024-03-14T22:06:43.343128+00:00 19994330.272999998182 28999999.987999990582 27870000.015000049025 3960994.121000022162 60383.921346650 2024-03-14T22:06:44.350503+00:00 19994330.272999998182 28999999.967000011355 27869999.943999949843 3964445.851999998093 60383.921358309 2024-03-14T22:06:45.357878+00:00 19994330.274999979883 29000000.050999999046 27870000.011000040919 3957030.171999990940 60383.921369779 2024-03-14T22:06:46.348885+00:00 19994330.273999989033 29000000.018000010401 27870000.046000000089 3961830.858999996912 60383.921381438 2024-03-14T22:06:47.356261+00:00 19994330.278000000864 28999999.962999999523 27869999.962999939919 3958058.094999998808 60383.921392914 2024-03-14T22:06:48.347765+00:00 19994330.272000011057 29000000.002999991179 27870000.022000070661 3962949.895999997854 60383.921404568 2024-03-14T22:06:49.354644+00:00 19994330.273999989033 29000000.019999980927 27869999.937999960035 3963131.050999999046 60383.921416043 2024-03-14T22:06:50.346146+00:00 19994330.272000011057 28999999.997000038624 27869999.975999951363 3956363.038000016939 60383.921427697 2024-03-14T22:06:51.353025+00:00 19994330.273999989033 29000000.013000011444 27870000.060000058264 3961146.896999984980 60383.921439173 2024-03-14T22:06:52.344528+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3959130.075000017881 60383.921450832 2024-03-14T22:06:53.351905+00:00 19994330.273999989033 29000000.013999998569 27870000.019000049680 3960275.845999985933 60383.921462302 2024-03-14T22:06:54.342911+00:00 19994330.272000011057 28999999.988999959081 27869999.989999890327 3957560.159000008833 60383.921473962 2024-03-14T22:06:55.350286+00:00 19994330.273999989033 28999999.986999988556 27869999.994000080973 3959876.016000003088 60383.921485615 2024-03-14T22:06:56.357166+00:00 19994330.271000031382 28999999.971999999136 27870000.008999940008 3958094.988999993075 60383.921497091 2024-03-14T22:06:57.348668+00:00 19994330.276000019163 28999999.995999988168 27869999.925999999046 3958454.981999992859 60383.921508750 2024-03-14T22:06:58.356044+00:00 19994330.279999971390 29000000.045000080019 27870000.044000029564 3958576.029000014067 60383.921520221 2024-03-14T22:06:59.347051+00:00 19994330.271999958903 28999999.964999910444 27870000.050999999046 3961126.919999986887 60383.921531880 2024-03-14T22:07:00.354426+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3961067.087000011932 60383.921543350 2024-03-14T22:07:01.345435+00:00 19994330.274999979883 29000000.020000100136 27869999.980000019073 3958654.963999987114 60383.921555009 2024-03-14T22:07:02.352808+00:00 19994330.277000069618 28999999.988999959081 27870000.013000011444 3960263.961999983061 60383.921566479 2024-03-14T22:07:03.343816+00:00 19994330.268999930471 28999999.949999928474 27869999.993000030518 3961165.094000041019 60383.921578139 2024-03-14T22:07:04.351191+00:00 19994330.278000000864 29000000.072000030428 27869999.983000040054 3960851.023000001907 60383.921589793 2024-03-14T22:07:05.358072+00:00 19994330.277000069618 28999999.922000050545 27870000.018999930471 3959790.890999972820 60383.921601268 2024-03-14T22:07:06.349573+00:00 19994330.271999958903 29000000.057000041008 27869999.949000000954 3963897.046999990940 60383.921612922 2024-03-14T22:07:07.356455+00:00 19994330.272000070661 28999999.990999940783 27870000.028999999166 3960374.974000037182 60383.921624398 2024-03-14T22:07:08.347956+00:00 19994330.276999950409 29000000.021000031382 27869999.982999999076 3956291.076999961864 60383.921636057 2024-03-14T22:07:09.355331+00:00 19994330.276000019163 28999999.965999960899 27870000.013999998569 3961060.907000004780 60383.921647527 2024-03-14T22:07:10.346339+00:00 19994330.272999998182 29000000.011999960989 27869999.984999999404 3962443.990999997128 60383.921659181 2024-03-14T22:07:11.353219+00:00 19994330.279999971390 29000000.006000038236 27870000.004000011832 3963130.009999989998 60383.921670657 2024-03-14T22:07:12.344721+00:00 19994330.269999980927 29000000.000000000000 27870000.060999989510 3960762.965000032913 60383.921682316 2024-03-14T22:07:13.352097+00:00 19994330.274999979883 28999999.978999968618 27869999.960999999195 3959304.065999985207 60383.921693786 2024-03-14T22:07:14.343103+00:00 19994330.271000031382 29000000.013000011444 27869999.969999998808 3961287.008000016212 60383.921705440 2024-03-14T22:07:15.349982+00:00 19994330.278000000864 29000000.014000058174 27870000.023000031710 3960648.055000007153 60383.921717099 2024-03-14T22:07:16.357357+00:00 19994330.276000019163 28999999.964999999851 27870000.028000000864 3962498.912999988068 60383.921728569 2024-03-14T22:07:17.348364+00:00 19994330.271999958903 28999999.997999999672 27869999.969999969006 3960241.038999975193 60383.921740228 2024-03-14T22:07:18.355740+00:00 19994330.276000019163 29000000.031999990344 27870000.002000030130 3961252.027999997139 60383.921751704 2024-03-14T22:07:19.347243+00:00 19994330.272999998182 29000000.002000000328 27869999.995999988168 3965225.888999999035 60383.921763358 2024-03-14T22:07:20.354122+00:00 19994330.277000069618 28999999.991000011563 27870000.010999981314 3959363.106000006199 60383.921774833 2024-03-14T22:07:21.345625+00:00 19994330.276999950409 29000000.026999980211 27869999.963999990374 3960228.966000020970 60383.921786493 2024-03-14T22:07:22.353001+00:00 19994330.268000010401 28999999.980000019073 27870000.045000020415 3962001.019999980927 60383.921797963 2024-03-14T22:07:23.344008+00:00 19994330.276999950409 28999999.982999980450 27869999.940000001341 3961752.074000000954 60383.921809623 2024-03-14T22:07:24.351383+00:00 19994330.272999998182 29000000.045000020415 27870000.065000001341 3959666.919000030030 60383.921821092 2024-03-14T22:07:25.342390+00:00 19994330.276000000536 28999999.945000018924 27869999.953000068665 3962011.997999966145 60383.921832752 2024-03-14T22:07:26.349765+00:00 19994330.274999998510 29000000.019999980927 27870000.054999951273 3956185.024000049103 60383.921844412 2024-03-14T22:07:27.357141+00:00 19994330.271999999881 29000000.037999991328 27869999.965999960899 3960419.867999970913 60383.921855881 2024-03-14T22:07:28.348147+00:00 19994330.274999991059 28999999.977999988943 27869999.973000049591 3959278.055999993812 60383.921867541 2024-03-14T22:07:29.355523+00:00 19994330.274000000209 28999999.986999988556 27870000.050999999046 3957100.976000010967 60383.921879011 2024-03-14T22:07:30.346530+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3957626.032000004780 60383.921890670 2024-03-14T22:07:31.353905+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3962423.051999986172 60383.921902146 2024-03-14T22:07:32.345408+00:00 19994330.278000000864 28999999.952000018209 27870000.028000000864 3956778.954999982845 60383.921913800 2024-03-14T22:07:33.352288+00:00 19994330.271999981254 29000000.022000011057 27869999.990000009537 3960655.059000014793 60383.921925276 2024-03-14T22:07:34.343790+00:00 19994330.277000010014 29000000.013999938965 27869999.959999918938 3959383.940999985207 60383.921936935 2024-03-14T22:07:35.351167+00:00 19994330.272999998182 28999999.983000040054 27869999.971000079066 3966923.052000045776 60383.921948588 2024-03-14T22:07:36.358045+00:00 19994330.271000001580 29000000.011999960989 27870000.032999988645 3959330.935000001919 60383.921960064 2024-03-14T22:07:37.349548+00:00 19994330.278999980539 29000000.024999979883 27870000.003000020981 3958790.025999962818 60383.921971718 2024-03-14T22:07:38.356428+00:00 19994330.278000000864 28999999.959000110626 27870000.003999948502 3960706.002000033855 60383.921983194 2024-03-14T22:07:39.347931+00:00 19994330.271000031382 29000000.015999909490 27869999.991000059992 3955642.831999958027 60383.921994853 2024-03-14T22:07:40.355306+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3957793.229000031948 60383.922006323 2024-03-14T22:07:41.346313+00:00 19994330.277000010014 29000000.009999990463 27870000.048999909312 3962292.888999999035 60383.922017982 2024-03-14T22:07:42.353688+00:00 19994330.272999998182 28999999.970000028610 27869999.973000049591 3960053.089999973774 60383.922029452 2024-03-14T22:07:43.344698+00:00 19994330.277000010014 29000000.044999960810 27869999.960999969393 3956325.981999992859 60383.922041112 2024-03-14T22:07:44.352071+00:00 19994330.268000010401 28999999.966000080109 27870000.008000019938 3961886.018000007141 60383.922052582 2024-03-14T22:07:45.343078+00:00 19994330.278000000864 29000000.044999960810 27870000.032000001520 3961090.049000024796 60383.922064241 2024-03-14T22:07:46.350453+00:00 19994330.273999989033 28999999.957999940962 27869999.991000000387 3962185.855000019073 60383.922075895 2024-03-14T22:07:47.357333+00:00 19994330.273999989033 29000000.040000081062 27870000.056000009179 3958457.051999986172 60383.922087371 2024-03-14T22:07:48.348836+00:00 19994330.273999989033 28999999.978999968618 27869999.932000000030 3960630.912999988068 60383.922099030 2024-03-14T22:07:49.356211+00:00 19994330.276999950409 29000000.011999960989 27869999.980999991298 3962456.148999989033 60383.922110500 2024-03-14T22:07:50.347218+00:00 19994330.272000070661 28999999.986999988556 27870000.074000000954 3964208.018999993801 60383.922122160 2024-03-14T22:07:51.354593+00:00 19994330.276000019163 29000000.006000038236 27869999.978999998420 3966975.955000042915 60383.922133630 2024-03-14T22:07:52.345600+00:00 19994330.272999998182 28999999.996000051498 27869999.958000000566 3958009.938999950886 60383.922145289 2024-03-14T22:07:53.352975+00:00 19994330.274999979883 28999999.999000001699 27869999.994000021368 3957859.101000010967 60383.922156759 2024-03-14T22:07:54.343983+00:00 19994330.271999958903 29000000.015000000596 27870000.037000000477 3962275.954999982845 60383.922168419 2024-03-14T22:07:55.351358+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3962881.024000049103 60383.922179895 2024-03-14T22:07:56.342862+00:00 19994330.276000019163 28999999.984000008553 27870000.032999988645 3961740.945999979973 60383.922191548 2024-03-14T22:07:57.349740+00:00 19994330.270999908447 29000000.051999989897 27870000.006999969482 3963198.029999970924 60383.922203207 2024-03-14T22:07:58.357117+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3960877.998000026215 60383.922214678 2024-03-14T22:07:59.348122+00:00 19994330.272000070661 28999999.978999998420 27870000.008999999613 3965460.975000023842 60383.922226337 2024-03-14T22:08:00.355498+00:00 19994330.278000000864 29000000.043000008911 27869999.999000009149 3960830.946999967098 60383.922237813 2024-03-14T22:08:01.347002+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3961573.090000032913 60383.922249466 2024-03-14T22:08:02.353880+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3964273.936999977101 60383.922260942 2024-03-14T22:08:03.345383+00:00 19994330.272999998182 28999999.996999979019 27869999.984000030905 3956635.977999985218 60383.922272596 2024-03-14T22:08:04.352263+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3959672.091000020970 60383.922284066 2024-03-14T22:08:05.343270+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3961127.930999993812 60383.922295725 2024-03-14T22:08:06.350645+00:00 19994330.276999950409 28999999.999000009149 27870000.011000040919 3957348.080999969970 60383.922307201 2024-03-14T22:08:07.342148+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3961227.945000051986 60383.922318860 2024-03-14T22:08:08.349525+00:00 19994330.269999980927 29000000.007000029087 27870000.036000009626 3956709.983999968041 60383.922330514 2024-03-14T22:08:09.356404+00:00 19994330.274000048637 29000000.014999989420 27869999.945999979973 3964906.008000016212 60383.922341990 2024-03-14T22:08:10.347906+00:00 19994330.271999958903 28999999.958000000566 27870000.054999951273 3962506.932000041008 60383.922353643 2024-03-14T22:08:11.354785+00:00 19994330.279999971390 29000000.008000019938 27869999.971000079066 3957731.129999995232 60383.922365119 2024-03-14T22:08:12.346289+00:00 19994330.275000099093 29000000.013999938965 27870000.042999979109 3959294.913999915123 60383.922376778 2024-03-14T22:08:13.353663+00:00 19994330.275999899954 28999999.975000020117 27869999.952000018209 3956270.981999992859 60383.922388249 2024-03-14T22:08:14.344672+00:00 19994330.272999998182 29000000.009000059217 27870000.008000019938 3960050.972000002861 60383.922399908 2024-03-14T22:08:15.352046+00:00 19994330.271000031382 29000000.048999909312 27870000.069000009447 3961345.044000030030 60383.922411378 2024-03-14T22:08:16.343053+00:00 19994330.274999979883 28999999.949000000954 27869999.951999899000 3961013.034000039101 60383.922423037 2024-03-14T22:08:17.350428+00:00 19994330.276000000536 29000000.041000008583 27870000.007000088692 3961546.090999960899 60383.922434691 2024-03-14T22:08:18.357307+00:00 19994330.274000000209 29000000.004999998957 27869999.944000009447 3955314.906000018120 60383.922446167 2024-03-14T22:08:19.348812+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3957088.070000051986 60383.922457826 2024-03-14T22:08:20.356190+00:00 19994330.269000001252 28999999.998000029474 27869999.977000001818 3959162.944999932777 60383.922469296 2024-03-14T22:08:21.347193+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3967988.039999961853 60383.922480956 2024-03-14T22:08:22.354569+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3957504.946000099182 60383.922492431 2024-03-14T22:08:23.346072+00:00 19994330.276000011712 29000000.032000061125 27870000.035999998450 3958904.984999895096 60383.922504085 2024-03-14T22:08:24.352952+00:00 19994330.274999979883 29000000.005999919027 27870000.024999998510 3965176.951000093948 60383.922515561 2024-03-14T22:08:25.344454+00:00 19994330.275000009686 28999999.979000091553 27870000.029999990016 3957753.008000016212 60383.922527215 2024-03-14T22:08:26.351334+00:00 19994330.272999998182 29000000.006999969482 27869999.952000010759 3961680.117999910843 60383.922538690 2024-03-14T22:08:27.342837+00:00 19994330.272999998182 28999999.991999980062 27870000.027999978513 3961693.004999995232 60383.922550344 2024-03-14T22:08:28.349716+00:00 19994330.277000010014 28999999.963999990374 27869999.960000008345 3962156.036000012886 60383.922562003 2024-03-14T22:08:29.357091+00:00 19994330.275000009686 29000000.032999988645 27870000.039999991655 3958907.952000021935 60383.922573473 2024-03-14T22:08:30.348099+00:00 19994330.271000001580 28999999.978999998420 27869999.914000000805 3961080.921000003815 60383.922585133 2024-03-14T22:08:31.355473+00:00 19994330.275999959558 28999999.995000001043 27870000.059999998659 3963404.082000017166 60383.922596603 2024-03-14T22:08:32.346480+00:00 19994330.274000048637 29000000.050999999046 27870000.026000019163 3962325.950999975204 60383.922608262 2024-03-14T22:08:33.353855+00:00 19994330.275999959558 28999999.966999989003 27870000.002999961376 3965195.072000027169 60383.922619738 2024-03-14T22:08:34.345359+00:00 19994330.273999989033 28999999.993999999017 27869999.964000049978 3965267.972999929916 60383.922631392 2024-03-14T22:08:35.352238+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3965580.924000024796 60383.922642868 2024-03-14T22:08:36.343741+00:00 19994330.274999979883 28999999.969000011683 27869999.983999971300 3961156.106000065804 60383.922654521 2024-03-14T22:08:37.350620+00:00 19994330.272000011057 29000000.012999981642 27870000.036000009626 3962558.886999965180 60383.922665997 2024-03-14T22:08:38.342123+00:00 19994330.272999998182 28999999.980000019073 27869999.941999968141 3959102.011999965180 60383.922677651 2024-03-14T22:08:39.349004+00:00 19994330.276000019163 28999999.985999971628 27870000.042000059038 3958535.036000012886 60383.922689310 2024-03-14T22:08:40.356379+00:00 19994330.277000010014 28999999.978000041097 27869999.972999989986 3961958.045000075828 60383.922700786 2024-03-14T22:08:41.347880+00:00 19994330.275999959558 29000000.028999980539 27869999.936999980360 3965700.061999917030 60383.922712439 2024-03-14T22:08:42.354760+00:00 19994330.268999990076 29000000.013000011444 27870000.062999960035 3962816.810000061989 60383.922723915 2024-03-14T22:08:43.346263+00:00 19994330.273999989033 28999999.980999950320 27870000.044000029564 3963298.060999989975 60383.922735569 2024-03-14T22:08:44.353143+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3963490.939999938011 60383.922747044 2024-03-14T22:08:45.344647+00:00 19994330.274000048637 29000000.008999999613 27869999.990000009537 3958196.045000075828 60383.922758704 2024-03-14T22:08:46.352021+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3962528.104999899864 60383.922770174 2024-03-14T22:08:47.343028+00:00 19994330.275999899954 29000000.030000030994 27870000.034999970347 3963169.919000030030 60383.922781833 2024-03-14T22:08:48.350403+00:00 19994330.271000031382 28999999.998000029474 27870000.069000009447 3960761.092000008095 60383.922793304 2024-03-14T22:08:49.341410+00:00 19994330.276000019163 29000000.003999948502 27869999.955000039190 3956863.921000003815 60383.922804963 2024-03-14T22:08:50.348786+00:00 19994330.272999998182 28999999.977000001818 27870000.006999969482 3960531.050000071991 60383.922816622 2024-03-14T22:08:51.356163+00:00 19994330.276999950409 29000000.012000080198 27869999.937999960035 3961378.944999932777 60383.922828092 2024-03-14T22:08:52.347168+00:00 19994330.277000069618 28999999.994999889284 27870000.024999979883 3961099.070000051986 60383.922839751 2024-03-14T22:08:53.354545+00:00 19994330.272999998182 29000000.019000049680 27870000.035000089556 3961288.000999927986 60383.922851222 2024-03-14T22:08:54.345551+00:00 19994330.272999998182 28999999.973000049591 27869999.962000008672 3963934.973000050057 60383.922862881 2024-03-14T22:08:55.352925+00:00 19994330.271999958903 28999999.977999929339 27869999.995000001043 3961915.962000011932 60383.922874351 2024-03-14T22:08:56.343933+00:00 19994330.278000000864 29000000.026000019163 27869999.970999959856 3964155.078999996185 60383.922886010 2024-03-14T22:08:57.351308+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3959315.873000026215 60383.922897486 2024-03-14T22:08:58.342811+00:00 19994330.276000019163 29000000.032000061125 27870000.006000038236 3960131.056999921799 60383.922909140 2024-03-14T22:08:59.349691+00:00 19994330.271000031382 29000000.000999931246 27869999.995999928564 3960702.001000047196 60383.922920615 2024-03-14T22:09:00.341195+00:00 19994330.276000019163 29000000.012000080198 27870000.040000081062 3960479.934000014793 60383.922932270 2024-03-14T22:09:01.348072+00:00 19994330.272999998182 29000000.009999990463 27870000.033999919891 3959889.967000008095 60383.922943929 2024-03-14T22:09:02.355449+00:00 19994330.276999950409 28999999.944999929518 27869999.936000000685 3960775.064999938011 60383.922955399 2024-03-14T22:09:03.346456+00:00 19994330.274999979883 29000000.034000039101 27870000.019999999553 3960645.978000044823 60383.922967058 2024-03-14T22:09:04.353830+00:00 19994330.271000031382 28999999.996000051498 27870000.041000008583 3963006.093999981880 60383.922978534 2024-03-14T22:09:05.345333+00:00 19994330.276000019163 29000000.014999989420 27869999.973999988288 3954267.949000000954 60383.922990188 2024-03-14T22:09:06.352213+00:00 19994330.274000048637 29000000.009999990463 27869999.976000010967 3959493.990000010002 60383.923001663 2024-03-14T22:09:07.343716+00:00 19994330.274999979883 28999999.986000001431 27869999.979999989271 3960421.937999964226 60383.923013323 2024-03-14T22:09:08.351093+00:00 19994330.274999979883 28999999.989999998361 27870000.024000018835 3961908.082000017166 60383.923024793 2024-03-14T22:09:09.342098+00:00 19994330.278000000864 29000000.006000000983 27869999.982999980450 3961177.906999946106 60383.923036452 2024-03-14T22:09:10.349475+00:00 19994330.271999958903 29000000.000999998301 27869999.981000039726 3960771.033000112046 60383.923048106 2024-03-14T22:09:11.356353+00:00 19994330.274000000209 28999999.964999988675 27870000.045999940485 3959719.975999950897 60383.923059582 2024-03-14T22:09:12.347856+00:00 19994330.272999998182 29000000.033000018448 27870000.020000040531 3957117.090000032913 60383.923071235 2024-03-14T22:09:13.354735+00:00 19994330.276999998838 28999999.986000001431 27869999.996999979019 3958115.036999940872 60383.923082711 2024-03-14T22:09:14.346238+00:00 19994330.274000000209 29000000.014999989420 27869999.935999989510 3958797.957000017166 60383.923094370 2024-03-14T22:09:15.353615+00:00 19994330.275000009686 29000000.011999990791 27870000.082000020891 3956924.011000037193 60383.923105841 2024-03-14T22:09:16.344621+00:00 19994330.273999989033 28999999.979000028223 27869999.977999988943 3956961.902999997139 60383.923117500 2024-03-14T22:09:17.351996+00:00 19994330.274000018835 29000000.023999989033 27870000.025000039488 3962049.146999955177 60383.923128970 2024-03-14T22:09:18.343003+00:00 19994330.272999968380 29000000.008999999613 27869999.950999978930 3958549.978999971878 60383.923140629 2024-03-14T22:09:19.350378+00:00 19994330.278000030667 28999999.956999961287 27869999.940000001341 3956982.944000006188 60383.923152099 2024-03-14T22:09:20.341385+00:00 19994330.274999979883 28999999.984000030905 27870000.028999980539 3960019.019999980927 60383.923163759 2024-03-14T22:09:21.348761+00:00 19994330.274000018835 29000000.000000000000 27870000.032000061125 3958350.914000033867 60383.923175418 2024-03-14T22:09:22.356136+00:00 19994330.273999989033 29000000.003000020981 27869999.967000011355 3956991.090000032913 60383.923186888 2024-03-14T22:09:23.347143+00:00 19994330.273000031710 28999999.982999980450 27869999.977000001818 3959777.955999969970 60383.923198548 2024-03-14T22:09:24.354518+00:00 19994330.273999989033 29000000.032000008970 27870000.062999960035 3961822.055999993812 60383.923210017 2024-03-14T22:09:25.345525+00:00 19994330.277000010014 29000000.022999938577 27870000.026999950409 3958745.894000052940 60383.923221677 2024-03-14T22:09:26.352901+00:00 19994330.274999979883 29000000.012000080198 27869999.950000051409 3961277.131999969017 60383.923233147 2024-03-14T22:09:27.343908+00:00 19994330.277000010014 28999999.980999950320 27869999.975000020117 3963773.838999987114 60383.923244806 2024-03-14T22:09:28.351284+00:00 19994330.269999980927 28999999.986999988556 27870000.033999919891 3961849.014999986161 60383.923256282 2024-03-14T22:09:29.342788+00:00 19994330.277000010014 28999999.973000049591 27869999.934000018984 3964865.050999999046 60383.923267942 2024-03-14T22:09:30.350162+00:00 19994330.272999998182 29000000.008999940008 27870000.075000051409 3959886.023000001907 60383.923279412 2024-03-14T22:09:31.341169+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3964371.942000031006 60383.923291071 2024-03-14T22:09:32.348544+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3954899.113000034820 60383.923302731 2024-03-14T22:09:33.355919+00:00 19994330.272999998182 29000000.037999991328 27870000.028000000864 3961854.983999968041 60383.923314201 2024-03-14T22:09:34.346928+00:00 19994330.272000011057 28999999.993999961764 27870000.021999958903 3966548.006000041962 60383.923325860 2024-03-14T22:09:35.354302+00:00 19994330.278999980539 28999999.980000019073 27870000.014000058174 3961074.008999944199 60383.923337330 2024-03-14T22:09:36.345308+00:00 19994330.269999980927 29000000.009999990463 27869999.971999999136 3964966.014000058174 60383.923348989 2024-03-14T22:09:37.352684+00:00 19994330.280000030994 28999999.968000050634 27869999.969999909401 3965518.943999886978 60383.923360460 2024-03-14T22:09:38.343691+00:00 19994330.272999998182 29000000.013999938965 27870000.078000068665 3964218.004000068177 60383.923372119 2024-03-14T22:09:39.351067+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3959174.014999986161 60383.923383589 2024-03-14T22:09:40.342073+00:00 19994330.271999958903 29000000.032000061125 27870000.006999999285 3964400.965000032913 60383.923395248 2024-03-14T22:09:41.349449+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3960971.077000021935 60383.923406724 2024-03-14T22:09:42.340953+00:00 19994330.278000120074 28999999.981999989599 27870000.048000011593 3962679.932999968994 60383.923418378 2024-03-14T22:09:43.347831+00:00 19994330.273999929428 28999999.992999911308 27869999.875999990851 3963130.011999965180 60383.923430031 2024-03-14T22:09:44.354710+00:00 19994330.276000019163 29000000.024999998510 27870000.103999998420 3961291.991999983788 60383.923441507 2024-03-14T22:09:45.346213+00:00 19994330.271999958903 28999999.969000000507 27869999.974999990314 3965993.016000031959 60383.923453167 2024-03-14T22:09:46.353590+00:00 19994330.274000048637 29000000.035999998450 27870000.050999999046 3964588.042000054847 60383.923464636 2024-03-14T22:09:47.344596+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3964182.964999914169 60383.923476296 2024-03-14T22:09:48.351971+00:00 19994330.273999929428 28999999.978000018746 27869999.990000009537 3960842.004000068177 60383.923487766 2024-03-14T22:09:49.342978+00:00 19994330.279000040144 29000000.012999981642 27870000.000000000000 3960797.995000004768 60383.923499425 2024-03-14T22:09:50.350353+00:00 19994330.271000031382 28999999.992000009865 27869999.978999968618 3964174.015999913216 60383.923510895 2024-03-14T22:09:51.341360+00:00 19994330.271999958903 28999999.993999991566 27870000.021000031382 3961096.000000000000 60383.923522555 2024-03-14T22:09:52.348738+00:00 19994330.274999979883 29000000.023999989033 27869999.967999991030 3958077.904000043869 60383.923534214 2024-03-14T22:09:53.356111+00:00 19994330.281000021845 28999999.985000010580 27870000.036000009626 3962324.059999942780 60383.923545684 2024-03-14T22:09:54.347119+00:00 19994330.269999980927 29000000.003000020981 27869999.945999979973 3961288.086000084877 60383.923557344 2024-03-14T22:09:55.354494+00:00 19994330.272999998182 29000000.000000000000 27870000.090000029653 3962956.878999948967 60383.923568820 2024-03-14T22:09:56.345998+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3960517.072000027169 60383.923580473 2024-03-14T22:09:57.352876+00:00 19994330.272999998182 28999999.987999979407 27870000.055999990553 3959953.925999999046 60383.923591949 2024-03-14T22:09:58.344379+00:00 19994330.272999998182 29000000.046000000089 27869999.951999958605 3960344.006999969017 60383.923603603 2024-03-14T22:09:59.351259+00:00 19994330.279000040144 28999999.969999969006 27870000.042000059038 3961657.126000047196 60383.923615078 2024-03-14T22:10:00.342761+00:00 19994330.275999899954 29000000.008000019938 27869999.962000008672 3959543.894999980927 60383.923626738 2024-03-14T22:10:01.350137+00:00 19994330.272000070661 28999999.981999989599 27869999.977000001818 3959107.067999958992 60383.923638208 2024-03-14T22:10:02.341144+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3960872.925000071991 60383.923649867 2024-03-14T22:10:03.348518+00:00 19994330.271000031382 29000000.047999981791 27870000.055999990553 3960528.903999925125 60383.923661521 2024-03-14T22:10:04.355398+00:00 19994330.276999950409 28999999.960000038147 27869999.896999958903 3957655.096000074875 60383.923672996 2024-03-14T22:10:05.346901+00:00 19994330.276000000536 29000000.004999998957 27870000.047000050545 3959456.990999937057 60383.923684650 2024-03-14T22:10:06.353782+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3959571.024000049103 60383.923696126 2024-03-14T22:10:07.345284+00:00 19994330.271999988705 28999999.998999949545 27869999.988999959081 3957971.008000016212 60383.923707786 2024-03-14T22:10:08.352659+00:00 19994330.276000011712 29000000.021000031382 27870000.047000050545 3956280.036000012886 60383.923719255 2024-03-14T22:10:09.343666+00:00 19994330.271999999881 28999999.980999950320 27869999.991000059992 3961032.955999969970 60383.923730915 2024-03-14T22:10:10.351043+00:00 19994330.271999999881 28999999.983000040054 27869999.963999990374 3955034.008999944199 60383.923742385 2024-03-14T22:10:11.342048+00:00 19994330.278999980539 29000000.021000031382 27870000.031999949366 3956557.036000012886 60383.923754044 2024-03-14T22:10:12.349424+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3952903.949000000954 60383.923765520 2024-03-14T22:10:13.340927+00:00 19994330.272999998182 28999999.970999959856 27870000.040000081062 3958685.960000038147 60383.923777174 2024-03-14T22:10:14.347806+00:00 19994330.272000011057 29000000.003999948502 27869999.877999901772 3960911.103999971878 60383.923788833 2024-03-14T22:10:15.355182+00:00 19994330.280000001192 29000000.014000058174 27870000.118000030518 3957146.052999972831 60383.923800309 2024-03-14T22:10:16.346685+00:00 19994330.271000001580 29000000.029999971390 27869999.942000031471 3962382.819000006188 60383.923811962 2024-03-14T22:10:17.353563+00:00 19994330.278000000864 28999999.970000028610 27870000.016999959946 3958979.152000070084 60383.923823438 2024-03-14T22:10:18.345067+00:00 19994330.272999998182 28999999.978999968618 27870000.031000021845 3960292.964999914169 60383.923835092 2024-03-14T22:10:19.351946+00:00 19994330.272999998182 29000000.021000031382 27870000.028000000864 3956917.047000051010 60383.923846568 2024-03-14T22:10:20.343450+00:00 19994330.273999989033 28999999.990000009537 27869999.971999999136 3960134.924999951851 60383.923858222 2024-03-14T22:10:21.350328+00:00 19994330.275000039488 29000000.037000000477 27870000.005000010133 3962138.961000084877 60383.923869697 2024-03-14T22:10:22.341832+00:00 19994330.275999959558 28999999.969000000507 27869999.934999991208 3959829.039999961853 60383.923881357 2024-03-14T22:10:23.349207+00:00 19994330.275000039488 29000000.011999998242 27870000.061000000685 3959644.000000000000 60383.923892827 2024-03-14T22:10:24.340214+00:00 19994330.273999989033 28999999.964000001550 27869999.937999989837 3961635.021000028122 60383.923904486 2024-03-14T22:10:25.347589+00:00 19994330.273999989033 29000000.041999999434 27870000.006000008434 3958518.009999989998 60383.923916140 2024-03-14T22:10:26.354469+00:00 19994330.277000010014 29000000.004000011832 27870000.052999999374 3960384.929000000004 60383.923927615 2024-03-14T22:10:27.345971+00:00 19994330.271999958903 28999999.970999989659 27869999.997999999672 3966071.049999999814 60383.923939269 2024-03-14T22:10:28.352852+00:00 19994330.276000019163 29000000.025999989361 27869999.978999998420 3963806.992000001017 60383.923950745 2024-03-14T22:10:29.344354+00:00 19994330.272999998182 28999999.975000020117 27869999.952000018209 3960434.027000001166 60383.923962398 2024-03-14T22:10:30.351233+00:00 19994330.276000019163 29000000.029999971390 27870000.058999959379 3961311.980999999214 60383.923973874 2024-03-14T22:10:31.342737+00:00 19994330.278999980539 29000000.000000000000 27869999.978000041097 3959654.026999998838 60383.923985528 2024-03-14T22:10:32.349616+00:00 19994330.271000031382 28999999.991000000387 27870000.008999940008 3958687.914000000805 60383.923997004 2024-03-14T22:10:33.341118+00:00 19994330.276999950409 29000000.032999988645 27870000.035000029951 3962302.004000001121 60383.924008657 2024-03-14T22:10:34.347998+00:00 19994330.274000048637 28999999.997000038624 27869999.950999978930 3960857.045999995898 60383.924020133 2024-03-14T22:10:35.339501+00:00 19994330.274999979883 28999999.977000001818 27869999.992000039667 3956852.993000001181 60383.924031787 2024-03-14T22:10:36.346380+00:00 19994330.271000031382 29000000.025999959558 27869999.990000009537 3961798.069999999832 60383.924043446 2024-03-14T22:10:37.353756+00:00 19994330.276000019163 28999999.962000008672 27870000.069999989122 3959883.902000003029 60383.924054922 2024-03-14T22:10:38.345259+00:00 19994330.270999908447 28999999.989000018686 27870000.023999929428 3961191.924999997020 60383.924066576 2024-03-14T22:10:39.352138+00:00 19994330.279000040144 28999999.996000051498 27869999.937000039965 3955588.055000000168 60383.924078051 2024-03-14T22:10:40.343642+00:00 19994330.279000040144 29000000.037999991328 27870000.000000000000 3959142.058000005782 60383.924089705 2024-03-14T22:10:41.350520+00:00 19994330.270999908447 29000000.006999969482 27870000.016999959946 3961238.921999997925 60383.924101181 2024-03-14T22:10:42.342023+00:00 19994330.271000031382 28999999.971999999136 27869999.986000061035 3959270.116000004113 60383.924112835 2024-03-14T22:10:43.348903+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3960113.927000001073 60383.924124310 2024-03-14T22:10:44.340409+00:00 19994330.278000000864 29000000.062000039965 27870000.010000109673 3959371.927000001073 60383.924135964 2024-03-14T22:10:45.347285+00:00 19994330.271000031382 28999999.962999939919 27869999.938999891281 3962540.023999989033 60383.924147624 2024-03-14T22:10:46.354660+00:00 19994330.276999950409 28999999.983999971300 27870000.020000100136 3956601.152000010014 60383.924159099 2024-03-14T22:10:47.346163+00:00 19994330.274000048637 29000000.004999998957 27870000.043999910355 3961893.844999998808 60383.924170753 2024-03-14T22:10:48.353043+00:00 19994330.272999998182 28999999.989000078291 27869999.922000050545 3961007.013999999035 60383.924182229 2024-03-14T22:10:49.344546+00:00 19994330.272999998182 29000000.023999929428 27870000.006999969482 3958007.076999992132 60383.924193888 2024-03-14T22:10:50.351921+00:00 19994330.278000000864 28999999.950000051409 27870000.014999989420 3961322.981000006199 60383.924205358 2024-03-14T22:10:51.342929+00:00 19994330.276000019163 29000000.016000028700 27870000.040000081062 3959018.951000005007 60383.924217017 2024-03-14T22:10:52.350305+00:00 19994330.272999878973 29000000.020999908447 27869999.959999918938 3959746.071999996901 60383.924228488 2024-03-14T22:10:53.341311+00:00 19994330.272999998182 29000000.012000080198 27870000.074000000954 3964338.984999998938 60383.924240147 2024-03-14T22:10:54.348686+00:00 19994330.275000099093 28999999.977000001818 27869999.962000008672 3960390.943999990821 60383.924251623 2024-03-14T22:10:55.340189+00:00 19994330.272999998182 29000000.033999919891 27869999.958000060171 3961176.087000011932 60383.924263276 2024-03-14T22:10:56.347068+00:00 19994330.276999950409 28999999.997000098228 27870000.115000009537 3961536.919999986887 60383.924274936 2024-03-14T22:10:57.354444+00:00 19994330.276000019163 28999999.975999951363 27869999.965999998152 3963112.084000005852 60383.924286406 2024-03-14T22:10:58.345451+00:00 19994330.271999999881 29000000.021999999881 27869999.997000008821 3960570.978000000119 60383.924298065 2024-03-14T22:10:59.352826+00:00 19994330.276000000536 28999999.977000009269 27870000.002999991179 3961878.987000002991 60383.924309541 2024-03-14T22:11:00.344330+00:00 19994330.271999999881 29000000.045000001788 27869999.918000008911 3961275.055999993812 60383.924321195 2024-03-14T22:11:01.351208+00:00 19994330.274999998510 28999999.971000000834 27870000.047000009567 3961573.881000012159 60383.924332670 2024-03-14T22:11:02.342711+00:00 19994330.276999998838 29000000.006999980658 27869999.987999979407 3959167.071999996901 60383.924344324 2024-03-14T22:11:03.349590+00:00 19994330.275000009686 28999999.984000001103 27869999.997000008821 3963187.060000001919 60383.924355800 2024-03-14T22:11:04.341095+00:00 19994330.275000009686 29000000.011000011116 27869999.971999999136 3960153.836999983061 60383.924367453 2024-03-14T22:11:05.347973+00:00 19994330.271999981254 29000000.001000020653 27870000.088999990374 3963267.082000017166 60383.924378929 2024-03-14T22:11:06.339476+00:00 19994330.275000009686 28999999.997999999672 27869999.935999989510 3961506.981999992859 60383.924390588 2024-03-14T22:11:07.346853+00:00 19994330.275000009686 29000000.004999969155 27869999.999000009149 3959709.991999983788 60383.924402243 2024-03-14T22:11:08.353731+00:00 19994330.273999989033 28999999.980000019073 27869999.972999989986 3957886.035000026226 60383.924413718 2024-03-14T22:11:09.345234+00:00 19994330.276000019163 29000000.039000030607 27870000.059000018984 3960525.064999998081 60383.924425372 2024-03-14T22:11:10.352113+00:00 19994330.274999979883 28999999.950999978930 27869999.958000000566 3957763.830999999773 60383.924436848 2024-03-14T22:11:11.343616+00:00 19994330.273000031710 28999999.976000010967 27870000.041000008583 3956655.105999975931 60383.924448501 2024-03-14T22:11:12.350495+00:00 19994330.274999979883 29000000.071999970824 27869999.972999989986 3960026.973000019789 60383.924459977 2024-03-14T22:11:13.341999+00:00 19994330.276000019163 28999999.992000039667 27870000.067000031471 3961182.989999980200 60383.924471636 2024-03-14T22:11:14.349374+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3959879.962000011932 60383.924483106 2024-03-14T22:11:15.340381+00:00 19994330.273999989033 28999999.950999978930 27869999.949000000954 3958135.124000012875 60383.924494766 2024-03-14T22:11:16.347756+00:00 19994330.270000040531 29000000.043000038713 27870000.032999929041 3960558.950999975204 60383.924506236 2024-03-14T22:11:17.338763+00:00 19994330.278999980539 29000000.003999948502 27869999.995000001043 3958399.994000018109 60383.924517895 2024-03-14T22:11:18.346139+00:00 19994330.272000011057 28999999.991999980062 27869999.974000100046 3959882.988000005018 60383.924529554 2024-03-14T22:11:19.353514+00:00 19994330.275999959558 29000000.014000058174 27870000.002999901772 3958656.021999984980 60383.924541024 2024-03-14T22:11:20.344521+00:00 19994330.276000019163 28999999.970999959856 27869999.933000091463 3955326.016000003088 60383.924552684 2024-03-14T22:11:21.351896+00:00 19994330.274999979883 29000000.007000088692 27870000.039999961853 3959196.023000001907 60383.924564159 2024-03-14T22:11:22.343400+00:00 19994330.272999998182 29000000.019999980927 27870000.021000031382 3957403.937999994028 60383.924575814 2024-03-14T22:11:23.350280+00:00 19994330.273999989033 28999999.973999980837 27869999.981999989599 3960893.040000020992 60383.924587289 2024-03-14T22:11:24.341782+00:00 19994330.277000069618 28999999.993999961764 27869999.977999929339 3959408.069999992847 60383.924598943 2024-03-14T22:11:25.348661+00:00 19994330.276999950409 29000000.004000071436 27870000.037000060081 3961817.895999997854 60383.924610419 2024-03-14T22:11:26.340165+00:00 19994330.271000031382 29000000.001999970526 27869999.972999930382 3958144.967000008095 60383.924622078 2024-03-14T22:11:27.347539+00:00 19994330.273999929428 28999999.985000010580 27870000.004000071436 3960345.028999983799 60383.924633548 2024-03-14T22:11:28.338547+00:00 19994330.272999998182 29000000.003000020981 27870000.021999958903 3959787.094000012148 60383.924645207 2024-03-14T22:11:29.345922+00:00 19994330.277000069618 29000000.023999929428 27869999.983000040054 3957202.940999985207 60383.924656861 2024-03-14T22:11:30.352801+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3956851.907000004780 60383.924668337 2024-03-14T22:11:31.344304+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3960007.045000017155 60383.924679996 2024-03-14T22:11:32.351679+00:00 19994330.278999920934 28999999.955999970436 27869999.952999949455 3961272.016999990214 60383.924691466 2024-03-14T22:11:33.342687+00:00 19994330.271000031382 29000000.046999931335 27869999.990000009537 3958090.950000017881 60383.924703126 2024-03-14T22:11:34.350062+00:00 19994330.271999958903 28999999.979000091553 27870000.046000000089 3962206.027999997139 60383.924714596 2024-03-14T22:11:35.341069+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3961230.074000000954 60383.924726255 2024-03-14T22:11:36.348444+00:00 19994330.274000048637 29000000.010000001639 27870000.041000001132 3961331.000000000000 60383.924737725 2024-03-14T22:11:37.339451+00:00 19994330.274000048637 28999999.997999999672 27869999.964000001550 3956591.875000000000 60383.924749385 2024-03-14T22:11:38.346827+00:00 19994330.274999979883 28999999.982999999076 27869999.984000001103 3961069.037999988068 60383.924761044 2024-03-14T22:11:39.354203+00:00 19994330.273999929428 29000000.004000011832 27870000.057999998331 3960378.018000007141 60383.924772514 2024-03-14T22:11:40.345209+00:00 19994330.272999998182 29000000.016999989748 27869999.970000009984 3959832.085999966133 60383.924784173 2024-03-14T22:11:41.352584+00:00 19994330.277000069618 29000000.002999991179 27869999.993999991566 3966122.951000034809 60383.924795643 2024-03-14T22:11:42.343591+00:00 19994330.276999950409 28999999.996000021696 27869999.958000000566 3956316.935000001919 60383.924807303 2024-03-14T22:11:43.350966+00:00 19994330.271000031382 28999999.984000001103 27870000.037000000477 3960826.007999957073 60383.924818778 2024-03-14T22:11:44.342470+00:00 19994330.276999950409 29000000.017000019550 27869999.984999980778 3964464.953999996185 60383.924830432 2024-03-14T22:11:45.349349+00:00 19994330.272000070661 29000000.000000000000 27870000.009000029415 3961206.048000038136 60383.924841908 2024-03-14T22:11:46.340853+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3961004.101999998093 60383.924853561 2024-03-14T22:11:47.347731+00:00 19994330.272999998182 29000000.022999998182 27870000.065999981016 3957752.842000008095 60383.924865037 2024-03-14T22:11:48.339234+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3965817.087999999989 60383.924876691 2024-03-14T22:11:49.346114+00:00 19994330.272000070661 28999999.986999988556 27869999.904000040144 3959150.978999971878 60383.924888351 2024-03-14T22:11:50.353490+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3962583.069999992847 60383.924899826 2024-03-14T22:11:51.344992+00:00 19994330.271999958903 28999999.991000000387 27869999.996999979019 3959941.962999999989 60383.924911480 2024-03-14T22:11:52.351871+00:00 19994330.274999998510 29000000.028999980539 27869999.986000001431 3961687.944999992847 60383.924922956 2024-03-14T22:11:53.343375+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3960835.067000031006 60383.924934609 2024-03-14T22:11:54.350254+00:00 19994330.271999988705 28999999.957000020891 27869999.982999920845 3959961.971000016201 60383.924946085 2024-03-14T22:11:55.341756+00:00 19994330.276000011712 29000000.023999929428 27870000.002000089735 3960472.981000006199 60383.924957739 2024-03-14T22:11:56.348636+00:00 19994330.274000000209 29000000.037999991328 27870000.003999948502 3962946.003999948967 60383.924969214 2024-03-14T22:11:57.340140+00:00 19994330.271000001580 28999999.991000059992 27870000.064000010490 3961621.062000035774 60383.924980868 2024-03-14T22:11:58.347018+00:00 19994330.275000009686 28999999.957000020891 27869999.965999960899 3959472.972000002861 60383.924992344 2024-03-14T22:11:59.338522+00:00 19994330.275999989361 29000000.042999979109 27869999.997000098228 3957727.925999999046 60383.925004004 2024-03-14T22:12:00.345897+00:00 19994330.277000010014 28999999.934000018984 27869999.952999949455 3963108.957000017166 60383.925015657 2024-03-14T22:12:01.352776+00:00 19994330.273999989033 29000000.055999990553 27870000.041000008583 3957969.024999976158 60383.925027133 2024-03-14T22:12:02.344279+00:00 19994330.271000001580 28999999.991999980062 27869999.967000011355 3967007.089999973774 60383.925038787 2024-03-14T22:12:03.351160+00:00 19994330.275999989361 29000000.021000031382 27870000.062999960035 3960534.999000012875 60383.925050262 2024-03-14T22:12:04.342662+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3959652.976999998093 60383.925061916 2024-03-14T22:12:05.349541+00:00 19994330.273999989033 29000000.015999909490 27869999.944999929518 3958122.997000039089 60383.925073392 2024-03-14T22:12:06.341044+00:00 19994330.272999998182 29000000.001999970526 27870000.037000060081 3958310.989999949932 60383.925085045 2024-03-14T22:12:07.347924+00:00 19994330.273999989033 28999999.999000068754 27869999.953999999911 3963363.989000021946 60383.925096521 2024-03-14T22:12:08.339427+00:00 19994330.272999998182 28999999.967000011355 27870000.006999969482 3959638.035000026226 60383.925108175 2024-03-14T22:12:09.346306+00:00 19994330.276000019163 29000000.044000029564 27870000.014999989420 3962169.021999955177 60383.925119651 2024-03-14T22:12:10.337809+00:00 19994330.276000019163 28999999.997999910265 27869999.991000059992 3958598.972000002861 60383.925131310 2024-03-14T22:12:11.345184+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3962362.000000000000 60383.925142963 2024-03-14T22:12:12.352063+00:00 19994330.269999980927 28999999.973000001162 27869999.977000001818 3960175.985000013839 60383.925154439 2024-03-14T22:12:13.343568+00:00 19994330.272999998182 29000000.026000000536 27870000.037000060081 3958039.026000022888 60383.925166093 2024-03-14T22:12:14.350446+00:00 19994330.274999979883 29000000.008000008762 27870000.035999998450 3956334.955999969970 60383.925177569 2024-03-14T22:12:15.341949+00:00 19994330.277000010014 28999999.991999998689 27869999.982000000775 3953752.086000024807 60383.925189223 2024-03-14T22:12:16.348828+00:00 19994330.276000019163 28999999.993999991566 27869999.978000000119 3957709.958999990951 60383.925200698 2024-03-14T22:12:17.340333+00:00 19994330.272999998182 28999999.999000009149 27869999.997000008821 3961192.020999968052 60383.925212352 2024-03-14T22:12:18.347211+00:00 19994330.275999959558 28999999.979999989271 27869999.969999998808 3958157.908000051975 60383.925223828 2024-03-14T22:12:19.338715+00:00 19994330.272999998182 29000000.050999999046 27870000.041999999434 3958991.151999949943 60383.925235481 2024-03-14T22:12:20.345593+00:00 19994330.274000048637 28999999.948000010103 27869999.986999988556 3962295.893999993801 60383.925247141 2024-03-14T22:12:21.352969+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3958778.015000044834 60383.925258616 2024-03-14T22:12:22.344472+00:00 19994330.274999979883 28999999.962000008672 27869999.994000021368 3959931.988999962807 60383.925270270 2024-03-14T22:12:23.351350+00:00 19994330.274999979883 29000000.032999988645 27870000.006999969482 3965969.976000010967 60383.925281746 2024-03-14T22:12:24.342855+00:00 19994330.272999998182 29000000.018999990076 27870000.065000001341 3962339.984000027180 60383.925293406 2024-03-14T22:12:25.350229+00:00 19994330.271000031382 28999999.971999999136 27869999.945000048727 3963518.048999965191 60383.925304875 2024-03-14T22:12:26.341236+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3961269.002000033855 60383.925316529 2024-03-14T22:12:27.348115+00:00 19994330.279000040144 29000000.025999959558 27869999.973999980837 3961331.016999959946 60383.925328005 2024-03-14T22:12:28.339621+00:00 19994330.269999980927 28999999.986000001431 27870000.040000021458 3962968.949000000954 60383.925339659 2024-03-14T22:12:29.346497+00:00 19994330.272999998182 29000000.008999999613 27869999.971999999136 3961293.050999999046 60383.925351135 2024-03-14T22:12:30.338000+00:00 19994330.272999998182 28999999.967000070959 27869999.969999969006 3956626.018999993801 60383.925362788 2024-03-14T22:12:31.344880+00:00 19994330.274000048637 29000000.028000000864 27870000.059999998659 3962076.927000045776 60383.925374447 2024-03-14T22:12:32.352255+00:00 19994330.276999950409 28999999.977999929339 27869999.933000031859 3963494.990999997128 60383.925385923 2024-03-14T22:12:33.343758+00:00 19994330.279000040144 29000000.027000069618 27869999.996999979019 3962743.979999959003 60383.925397577 2024-03-14T22:12:34.350641+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3965428.094000041019 60383.925409053 2024-03-14T22:12:35.342141+00:00 19994330.271999958903 28999999.949000000954 27870000.036000009626 3960301.103999971878 60383.925420706 2024-03-14T22:12:36.349020+00:00 19994330.277000069618 29000000.044999960810 27869999.985999941826 3963022.798000038136 60383.925432182 2024-03-14T22:12:37.340525+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3963692.106999992859 60383.925443841 2024-03-14T22:12:38.347898+00:00 19994330.276000019163 28999999.988000039011 27869999.932999968529 3962877.032000004780 60383.925455311 2024-03-14T22:12:39.338905+00:00 19994330.271999958903 29000000.029999971390 27870000.026999950409 3960804.935999989975 60383.925466971 2024-03-14T22:12:40.346281+00:00 19994330.274999979883 28999999.957000020891 27870000.040000081062 3962168.121999979019 60383.925478441 2024-03-14T22:12:41.337288+00:00 19994330.271000031382 29000000.016999959946 27869999.996999979019 3962358.792999982834 60383.925490100 2024-03-14T22:12:42.344664+00:00 19994330.276999950409 28999999.988999959081 27869999.967999938875 3963353.110000013839 60383.925501760 2024-03-14T22:12:43.352039+00:00 19994330.275000099093 29000000.026000019163 27870000.030000090599 3962996.032000064850 60383.925513230 2024-03-14T22:12:44.343045+00:00 19994330.276999950409 29000000.009999990463 27869999.959999918938 3963756.912999988068 60383.925524889 2024-03-14T22:12:45.350421+00:00 19994330.274999979883 28999999.940000060946 27870000.014999989420 3963055.028999925125 60383.925536359 2024-03-14T22:12:46.341428+00:00 19994330.274000000209 29000000.041999939829 27870000.021000031382 3962556.956000090111 60383.925548018 2024-03-14T22:12:47.348803+00:00 19994330.271999999881 29000000.008000019938 27869999.958000060171 3959156.052999972831 60383.925559494 2024-03-14T22:12:48.340307+00:00 19994330.276999998838 28999999.986999988556 27870000.077999949455 3958467.953999996185 60383.925571148 2024-03-14T22:12:49.347185+00:00 19994330.272999998182 29000000.019000049680 27869999.930999990553 3962577.990999937057 60383.925582624 2024-03-14T22:12:50.338688+00:00 19994330.275000009686 28999999.945999991149 27870000.001999970526 3956381.055000067223 60383.925594278 2024-03-14T22:12:51.345569+00:00 19994330.274999991059 29000000.065000008792 27870000.030000090599 3959252.079999924172 60383.925605937 2024-03-14T22:12:52.352943+00:00 19994330.274000000209 28999999.986000001431 27870000.013000011444 3961944.933000088204 60383.925617407 2024-03-14T22:12:53.343950+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3959567.949000000954 60383.925629066 2024-03-14T22:12:54.351326+00:00 19994330.275000009686 29000000.016999989748 27869999.966000009328 3962081.974999905098 60383.925640536 2024-03-14T22:12:55.342332+00:00 19994330.278000000864 28999999.973000019789 27870000.011999990791 3961077.022000073921 60383.925652196 2024-03-14T22:12:56.349708+00:00 19994330.273999989033 29000000.002999991179 27869999.967000011355 3961802.052999972831 60383.925663666 2024-03-14T22:12:57.340716+00:00 19994330.275000009686 29000000.015999998897 27870000.092000011355 3963518.976999998093 60383.925675325 2024-03-14T22:12:58.348090+00:00 19994330.271000031382 28999999.949000000954 27869999.944999989122 3964550.949000000954 60383.925686801 2024-03-14T22:12:59.339594+00:00 19994330.275999959558 29000000.050000008196 27869999.958000000566 3961996.016000031959 60383.925698454 2024-03-14T22:13:00.346473+00:00 19994330.272000011057 28999999.973999980837 27870000.058999989182 3961767.054999948014 60383.925709925 2024-03-14T22:13:01.337480+00:00 19994330.279999971390 29000000.041999999434 27870000.004000011832 3954534.991999983788 60383.925721584 2024-03-14T22:13:02.344855+00:00 19994330.275000039488 29000000.007000029087 27870000.018000010401 3961478.003000020981 60383.925733243 2024-03-14T22:13:03.352230+00:00 19994330.272999998182 28999999.962999999523 27869999.991999980062 3961842.912999988068 60383.925744713 2024-03-14T22:13:04.343238+00:00 19994330.272000011057 28999999.969999969006 27869999.930000010878 3959797.083000063896 60383.925756373 2024-03-14T22:13:05.350613+00:00 19994330.276999950409 29000000.027000010014 27869999.987999979407 3960674.983999968041 60383.925767849 2024-03-14T22:13:06.342116+00:00 19994330.275000039488 29000000.018999990076 27870000.068000018597 3962213.031999946106 60383.925779502 2024-03-14T22:13:07.348995+00:00 19994330.275999959558 28999999.997999969870 27869999.951000031084 3961505.064000010025 60383.925790978 2024-03-14T22:13:08.340498+00:00 19994330.275000039488 28999999.955000039190 27869999.972999989986 3958963.953999996185 60383.925802632 2024-03-14T22:13:09.347377+00:00 19994330.273999989033 29000000.049999948591 27870000.094999969006 3959553.913000106812 60383.925814108 2024-03-14T22:13:10.338882+00:00 19994330.271000031382 28999999.991000059992 27869999.958000000566 3956245.092999935150 60383.925825761 2024-03-14T22:13:11.345760+00:00 19994330.275999959558 29000000.018999930471 27870000.030000030994 3959069.899999976158 60383.925837237 2024-03-14T22:13:12.337263+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3961419.085000038147 60383.925848891 2024-03-14T22:13:13.344142+00:00 19994330.279000040144 28999999.974000100046 27870000.060999989510 3963347.930999993812 60383.925860550 2024-03-14T22:13:14.351517+00:00 19994330.271000031382 29000000.056999921799 27869999.937999960035 3962283.036000012886 60383.925872020 2024-03-14T22:13:15.342524+00:00 19994330.275999899954 28999999.962000008672 27870000.026000019163 3957859.978999971878 60383.925883680 2024-03-14T22:13:16.349899+00:00 19994330.271000031382 28999999.994000080973 27869999.985000010580 3963765.006999969017 60383.925895155 2024-03-14T22:13:17.341403+00:00 19994330.279000040144 29000000.034999970347 27870000.014999989420 3959216.050000071991 60383.925906809 2024-03-14T22:13:18.348282+00:00 19994330.271000031382 28999999.958999991417 27869999.968000050634 3957962.934000014793 60383.925918285 2024-03-14T22:13:19.339786+00:00 19994330.272999998182 29000000.037999991328 27870000.075999978930 3961596.036000012886 60383.925929938 2024-03-14T22:13:20.346664+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3956402.021999955177 60383.925941414 2024-03-14T22:13:21.338168+00:00 19994330.271999958903 28999999.977000001818 27870000.016000028700 3955595.904999970924 60383.925953073 2024-03-14T22:13:22.345543+00:00 19994330.274999979883 29000000.047000050545 27870000.021999958903 3958872.069000006188 60383.925964727 2024-03-14T22:13:23.352422+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3959964.078000069130 60383.925976203 2024-03-14T22:13:24.343927+00:00 19994330.274000048637 29000000.010000109673 27869999.947000030428 3964763.935999989975 60383.925987856 2024-03-14T22:13:25.350804+00:00 19994330.276999950409 29000000.012999888510 27870000.019999980927 3964670.985999941826 60383.925999332 2024-03-14T22:13:26.342310+00:00 19994330.269999980927 28999999.992000099272 27869999.949000000954 3960778.008000016212 60383.926010986 2024-03-14T22:13:27.349187+00:00 19994330.272999998182 28999999.984999999404 27870000.034000039101 3967193.970999956131 60383.926022462 2024-03-14T22:13:28.340692+00:00 19994330.276000019163 29000000.034000001848 27870000.026999950409 3961853.009000062943 60383.926034121 2024-03-14T22:13:29.348065+00:00 19994330.274999979883 28999999.974999990314 27869999.952000018209 3967011.967000008095 60383.926045591 2024-03-14T22:13:30.339073+00:00 19994330.274000048637 29000000.013000000268 27870000.011999960989 3966828.018999934196 60383.926057251 2024-03-14T22:13:31.346449+00:00 19994330.279000040144 28999999.964999999851 27870000.034999970347 3960882.018000007141 60383.926068720 2024-03-14T22:13:32.337455+00:00 19994330.271999958903 29000000.008999999613 27869999.993000000715 3957277.029000043869 60383.926080380 2024-03-14T22:13:33.344830+00:00 19994330.272999998182 29000000.011999990791 27869999.951999988407 3961000.016999959946 60383.926092034 2024-03-14T22:13:34.351709+00:00 19994330.274999979883 29000000.004999998957 27869999.960000008345 3963597.955000042915 60383.926103509 2024-03-14T22:13:35.343212+00:00 19994330.279999971390 29000000.006999999285 27870000.070000011474 3963980.993000030983 60383.926115163 2024-03-14T22:13:36.350091+00:00 19994330.271000031382 28999999.960000038147 27869999.974999990314 3963592.074999928009 60383.926126639 2024-03-14T22:13:37.341595+00:00 19994330.274999979883 29000000.008999940008 27870000.020000010729 3960988.904999970924 60383.926138298 2024-03-14T22:13:38.348971+00:00 19994330.272000070661 28999999.998000029474 27870000.000999990851 3962363.086000084877 60383.926149768 2024-03-14T22:13:39.339978+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3964291.927999972831 60383.926161428 2024-03-14T22:13:40.347353+00:00 19994330.274999998510 29000000.050999999046 27869999.949000030756 3958060.097000002861 60383.926172903 2024-03-14T22:13:41.338856+00:00 19994330.274000000209 28999999.953999999911 27870000.077999949455 3956159.893999934196 60383.926184557 2024-03-14T22:13:42.345734+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3963585.044000030030 60383.926196033 2024-03-14T22:13:43.337238+00:00 19994330.271999999881 29000000.016000028700 27869999.976000010967 3961028.003000020981 60383.926207687 2024-03-14T22:13:44.344117+00:00 19994330.272999998182 29000000.012999951839 27870000.049000021070 3962479.986000061035 60383.926219346 2024-03-14T22:13:45.351493+00:00 19994330.275000009686 29000000.018000010401 27870000.030999958515 3964489.026999949943 60383.926230816 2024-03-14T22:13:46.342499+00:00 19994330.275000009686 28999999.976000070572 27869999.923000041395 3962513.965999960899 60383.926242475 2024-03-14T22:13:47.349875+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3962459.060999989975 60383.926253946 2024-03-14T22:13:48.340882+00:00 19994330.271000001580 29000000.022999878973 27870000.055000010878 3961178.892000079155 60383.926265605 2024-03-14T22:13:49.348257+00:00 19994330.274999979883 28999999.991000059992 27869999.969999969006 3960770.072999954224 60383.926277075 2024-03-14T22:13:50.339265+00:00 19994330.272000011057 28999999.978999968618 27869999.997000038624 3962864.927999972831 60383.926288734 2024-03-14T22:13:51.346640+00:00 19994330.275999989361 28999999.980000019073 27869999.986999988556 3964619.065999985207 60383.926300204 2024-03-14T22:13:52.337647+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3959352.995000004768 60383.926311864 2024-03-14T22:13:53.345022+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3964522.118000030983 60383.926323334 2024-03-14T22:13:54.336029+00:00 19994330.269999980927 28999999.978999968618 27869999.984000090510 3969864.873000026215 60383.926334993 2024-03-14T22:13:55.343404+00:00 19994330.273999989033 28999999.993999961764 27869999.886999960989 3963726.960000038147 60383.926346653 2024-03-14T22:13:56.350779+00:00 19994330.272000011057 29000000.024000048637 27870000.159999970347 3961722.121999979019 60383.926358122 2024-03-14T22:13:57.341787+00:00 19994330.278999980539 28999999.962999939919 27869999.962000008672 3962581.936999917030 60383.926369782 2024-03-14T22:13:58.349162+00:00 19994330.275000039488 29000000.009000059217 27869999.968000050634 3966582.089000105858 60383.926381258 2024-03-14T22:13:59.340666+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3963251.910999894142 60383.926392917 2024-03-14T22:14:00.348040+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3960879.954000114929 60383.926404387 2024-03-14T22:14:01.339047+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3958133.993999958038 60383.926416046 2024-03-14T22:14:02.346423+00:00 19994330.269999980927 29000000.013000011444 27869999.937000039965 3965514.092999935150 60383.926427517 2024-03-14T22:14:03.337430+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3963365.934000014793 60383.926439176 2024-03-14T22:14:04.344805+00:00 19994330.274999979883 29000000.013000000268 27870000.062999960035 3962406.083999990951 60383.926450646 2024-03-14T22:14:05.335812+00:00 19994330.273999989033 29000000.002000000328 27869999.942999958992 3958832.976999998093 60383.926462305 2024-03-14T22:14:06.343187+00:00 19994330.275000099093 28999999.986999999732 27870000.059000018984 3962893.846000074875 60383.926473965 2024-03-14T22:14:07.350562+00:00 19994330.269999980927 28999999.984999999404 27869999.930999990553 3958483.177999972831 60383.926485435 2024-03-14T22:14:08.341570+00:00 19994330.278999920934 29000000.025999989361 27870000.060000058264 3959695.981999992859 60383.926497094 2024-03-14T22:14:09.348945+00:00 19994330.278000000864 29000000.026000019163 27869999.954999919981 3962512.990000010002 60383.926508570 2024-03-14T22:14:10.340454+00:00 19994330.272000070661 28999999.993000000715 27870000.050000000745 3962785.955999969970 60383.926520224 2024-03-14T22:14:11.347330+00:00 19994330.276000019163 28999999.971999969333 27869999.980000000447 3961020.995000004768 60383.926531699 2024-03-14T22:14:12.338831+00:00 19994330.271999958903 28999999.991000030190 27870000.019000008702 3965338.098000050057 60383.926543353 2024-03-14T22:14:13.345710+00:00 19994330.271999958903 28999999.986000001431 27869999.942999999970 3964660.991999983788 60383.926554829 2024-03-14T22:14:14.337213+00:00 19994330.278000000864 29000000.037999991328 27870000.089000001550 3955874.832999945153 60383.926566483 2024-03-14T22:14:15.344092+00:00 19994330.280000090599 28999999.987999979407 27869999.960999999195 3960060.042000054847 60383.926578142 2024-03-14T22:14:16.351468+00:00 19994330.271999958903 29000000.022000011057 27870000.030000001192 3957276.021000028122 60383.926589612 2024-03-14T22:14:17.342475+00:00 19994330.271999958903 28999999.975000020117 27869999.953999999911 3958235.955999969970 60383.926601271 2024-03-14T22:14:18.349851+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3963328.006999969017 60383.926612741 2024-03-14T22:14:19.340857+00:00 19994330.277000069618 29000000.003000020981 27869999.925000041723 3964080.073000072967 60383.926624401 2024-03-14T22:14:20.348234+00:00 19994330.272999998182 29000000.004000011832 27870000.026999950409 3959781.967999935150 60383.926635871 2024-03-14T22:14:21.339239+00:00 19994330.278000000864 29000000.007000029087 27869999.998000029474 3965657.986999989022 60383.926647530 2024-03-14T22:14:22.346617+00:00 19994330.273999929428 29000000.006999969482 27869999.981000009924 3962877.087000011932 60383.926659006 2024-03-14T22:14:23.338118+00:00 19994330.272999998182 28999999.963999990374 27869999.996999979019 3962681.873000026215 60383.926670660 2024-03-14T22:14:24.344997+00:00 19994330.272999998182 29000000.019000049680 27870000.077000018209 3964969.034999967087 60383.926682136 2024-03-14T22:14:25.336500+00:00 19994330.274000048637 29000000.000000000000 27869999.900999959558 3963430.001999973785 60383.926693789 2024-03-14T22:14:26.343379+00:00 19994330.278999920934 28999999.995000001043 27870000.092000011355 3963279.045000075828 60383.926705448 2024-03-14T22:14:27.350755+00:00 19994330.274000048637 29000000.016999959946 27870000.000000000000 3962072.112999916077 60383.926716924 2024-03-14T22:14:28.342258+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3958208.943000078201 60383.926728578 2024-03-14T22:14:29.349137+00:00 19994330.274000048637 28999999.974999900907 27869999.901999950409 3960732.952000021935 60383.926740054 2024-03-14T22:14:30.340640+00:00 19994330.273999929428 29000000.004999998957 27870000.045000080019 3958630.916999936104 60383.926751713 2024-03-14T22:14:31.348015+00:00 19994330.274999979883 28999999.999000068754 27870000.050999999046 3961680.080000042915 60383.926763183 2024-03-14T22:14:32.339023+00:00 19994330.275000099093 29000000.026000019163 27869999.947999950498 3965287.937999964226 60383.926774843 2024-03-14T22:14:33.346398+00:00 19994330.278999999166 29000000.007999900728 27870000.049999948591 3964709.009000062943 60383.926786313 2024-03-14T22:14:34.337405+00:00 19994330.272999998182 28999999.955000039190 27869999.955000039190 3959833.009999989998 60383.926797972 2024-03-14T22:14:35.344781+00:00 19994330.271999999881 28999999.981000069529 27869999.975000020117 3963018.951999903191 60383.926809442 2024-03-14T22:14:36.335787+00:00 19994330.275000009686 29000000.053999900818 27870000.032999988645 3967502.986000061035 60383.926821101 2024-03-14T22:14:37.343162+00:00 19994330.272999990731 28999999.996000051498 27869999.967999938875 3964270.021999955177 60383.926832755 2024-03-14T22:14:38.350042+00:00 19994330.278000008315 29000000.001000050455 27869999.984000090510 3962611.067000031006 60383.926844231 2024-03-14T22:14:39.341545+00:00 19994330.274000000209 28999999.990000009537 27869999.987999919802 3962377.024999976158 60383.926855890 2024-03-14T22:14:40.348920+00:00 19994330.273999989033 28999999.997999910265 27870000.031000021845 3959131.938000082970 60383.926867360 2024-03-14T22:14:41.339928+00:00 19994330.273999989033 29000000.004000000656 27870000.049000021070 3956338.987999916077 60383.926879019 2024-03-14T22:14:42.347304+00:00 19994330.272000011057 28999999.991000000387 27869999.981999989599 3961547.060000061989 60383.926890495 2024-03-14T22:14:43.338806+00:00 19994330.277000010014 28999999.969000000507 27870000.024999979883 3959565.998999952804 60383.926902149 2024-03-14T22:14:44.345685+00:00 19994330.278000000864 29000000.024000000209 27869999.999000068754 3955229.898000001907 60383.926913625 2024-03-14T22:14:45.337189+00:00 19994330.272999998182 28999999.997000008821 27869999.913999918848 3959640.083999990951 60383.926925278 2024-03-14T22:14:46.344067+00:00 19994330.277000010014 29000000.006999999285 27870000.024000048637 3960735.996000051033 60383.926936754 2024-03-14T22:14:47.335570+00:00 19994330.271999958903 29000000.008999999613 27869999.995000001043 3960528.018000007141 60383.926948408 2024-03-14T22:14:48.342450+00:00 19994330.275000039488 29000000.006999999285 27870000.042999979109 3961242.990999937057 60383.926960067 2024-03-14T22:14:49.349825+00:00 19994330.274999979883 29000000.001000020653 27870000.008999999613 3964043.991000055801 60383.926971538 2024-03-14T22:14:50.340834+00:00 19994330.273999989033 29000000.025999959558 27870000.011999990791 3963893.060999989975 60383.926983197 2024-03-14T22:14:51.348207+00:00 19994330.276000019163 28999999.953000009060 27869999.923000011593 3961294.924999951851 60383.926994673 2024-03-14T22:14:52.339712+00:00 19994330.271000031382 29000000.019999980927 27870000.015999998897 3960606.953000069130 60383.927006326 2024-03-14T22:14:53.346589+00:00 19994330.272999998182 29000000.006000038236 27870000.032000008970 3964872.052999972831 60383.927017802 2024-03-14T22:14:54.338093+00:00 19994330.278000000864 28999999.984999950975 27870000.011999990791 3964411.054999948014 60383.927029456 2024-03-14T22:14:55.344972+00:00 19994330.278999980539 28999999.987000048161 27869999.944000009447 3962991.966000080109 60383.927040931 2024-03-14T22:14:56.336476+00:00 19994330.273999989033 29000000.004999998957 27870000.046999990940 3962333.919999957085 60383.927052585 2024-03-14T22:14:57.343355+00:00 19994330.269999980927 29000000.023999989033 27870000.037000000477 3958377.132000000216 60383.927064239 2024-03-14T22:14:58.350233+00:00 19994330.276000019163 28999999.972999989986 27869999.966000020504 3959010.919000000227 60383.927075715 2024-03-14T22:14:59.341737+00:00 19994330.274000048637 29000000.026000019163 27869999.992999970913 3961209.044999999925 60383.927087368 2024-03-14T22:15:00.348616+00:00 19994330.276999950409 28999999.968999978155 27869999.956000030041 3959709.964999999851 60383.927098844 2024-03-14T22:15:01.340120+00:00 19994330.274999979883 29000000.029000040144 27870000.053999960423 3962245.137000001967 60383.927110503 2024-03-14T22:15:02.347495+00:00 19994330.274999979883 28999999.946999911219 27870000.004999998957 3960690.702999997884 60383.927121974 2024-03-14T22:15:03.338502+00:00 19994330.274000048637 29000000.030000090599 27869999.973000049591 3961974.157000001986 60383.927133633 2024-03-14T22:15:04.345877+00:00 19994330.271000031382 29000000.028000000864 27870000.000000000000 3966226.972999996971 60383.927145103 2024-03-14T22:15:05.336884+00:00 19994330.273999929428 28999999.997999910265 27870000.032999988645 3962947.990000002086 60383.927156762 2024-03-14T22:15:06.344259+00:00 19994330.280000090599 28999999.968000050634 27870000.030999958515 3969400.991999999154 60383.927168232 2024-03-14T22:15:07.335266+00:00 19994330.272999998182 29000000.026999950409 27869999.953999999911 3964505.087999999989 60383.927179892 2024-03-14T22:15:08.342642+00:00 19994330.272999998182 29000000.024000048637 27870000.009000059217 3968047.939999998081 60383.927191551 2024-03-14T22:15:09.350017+00:00 19994330.275999899954 28999999.980000019073 27870000.013000011444 3966297.021999999881 60383.927203021 2024-03-14T22:15:10.341024+00:00 19994330.272000070661 28999999.993999961764 27869999.974999900907 3967436.998000002932 60383.927214681 2024-03-14T22:15:11.348399+00:00 19994330.274999979883 29000000.016000028700 27869999.978000041097 3965030.020999997854 60383.927226150 2024-03-14T22:15:12.339407+00:00 19994330.276000019163 28999999.947999950498 27870000.022999998182 3968009.021000004839 60383.927237810 2024-03-14T22:15:13.346785+00:00 19994330.276999950409 29000000.037000060081 27869999.960000038147 3969124.000000000000 60383.927249280 2024-03-14T22:15:14.337789+00:00 19994330.272000070661 28999999.975000020117 27870000.084999918938 3964690.947999998927 60383.927260939 2024-03-14T22:15:15.345164+00:00 19994330.273999929428 29000000.034999970347 27869999.924000021070 3964104.075000002980 60383.927272409 2024-03-14T22:15:16.336171+00:00 19994330.271000031382 28999999.960000038147 27869999.960999969393 3964705.903999999166 60383.927284069 2024-03-14T22:15:17.343547+00:00 19994330.281000021845 29000000.042999979109 27870000.089000109583 3969007.016000003088 60383.927295539 2024-03-14T22:15:18.334553+00:00 19994330.274999979883 28999999.951999999583 27869999.922999981791 3955406.982999994885 60383.927307198 2024-03-14T22:15:19.341930+00:00 19994330.274000048637 29000000.037000000477 27870000.043999910355 3959575.932999997865 60383.927318858 2024-03-14T22:15:20.349304+00:00 19994330.272999998182 28999999.962999999523 27870000.048000101000 3961561.143999993801 60383.927330328 2024-03-14T22:15:21.340313+00:00 19994330.272999878973 29000000.004000011832 27869999.953999999911 3960458.013999999035 60383.927341981 2024-03-14T22:15:22.347191+00:00 19994330.274000048637 28999999.993000000715 27869999.962000008672 3962270.922000005841 60383.927353457 2024-03-14T22:15:23.338693+00:00 19994330.276999950409 29000000.015999998897 27870000.007999900728 3960052.984999998938 60383.927365117 2024-03-14T22:15:24.346069+00:00 19994330.279000040144 28999999.995999988168 27870000.034000039101 3963722.068000004161 60383.927376586 2024-03-14T22:15:25.337076+00:00 19994330.272999998182 29000000.041000008583 27870000.036000009626 3962728.952999994159 60383.927388246 2024-03-14T22:15:26.344451+00:00 19994330.271999958903 28999999.959999978542 27869999.940999981016 3965282.077000007033 60383.927399716 2024-03-14T22:15:27.335458+00:00 19994330.272999998182 29000000.028999980539 27870000.074000000954 3958483.936000003945 60383.927411376 2024-03-14T22:15:28.342834+00:00 19994330.276000000536 28999999.948000010103 27869999.896999999881 3960230.970999985933 60383.927423035 2024-03-14T22:15:29.350209+00:00 19994330.278999999166 29000000.033999979496 27870000.067999999970 3958004.951000005007 60383.927434505 2024-03-14T22:15:30.341216+00:00 19994330.272999998182 29000000.016000028700 27870000.019999999553 3961142.015000001062 60383.927446164 2024-03-14T22:15:31.348591+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3963767.986999989022 60383.927457634 2024-03-14T22:15:32.339599+00:00 19994330.271999999881 29000000.012000020593 27869999.956000000238 3964570.094999998808 60383.927469294 2024-03-14T22:15:33.346974+00:00 19994330.277000010014 29000000.013000011444 27869999.947000000626 3966765.970000029076 60383.927480764 2024-03-14T22:15:34.337981+00:00 19994330.276999980211 28999999.947999950498 27870000.019000019878 3961466.044000000227 60383.927492423 2024-03-14T22:15:35.345356+00:00 19994330.274000018835 29000000.053000029176 27870000.003999978304 3962644.967999995220 60383.927503899 2024-03-14T22:15:36.336860+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3962687.027999997139 60383.927515552 2024-03-14T22:15:37.343738+00:00 19994330.276999980211 28999999.962999939919 27869999.981999989599 3966592.014999986161 60383.927527028 2024-03-14T22:15:38.335243+00:00 19994330.272999998182 28999999.991000059992 27869999.999000009149 3965352.891000003088 60383.927538682 2024-03-14T22:15:39.342121+00:00 19994330.275000039488 29000000.024999979883 27870000.045000020415 3964679.073000013828 60383.927550341 2024-03-14T22:15:40.349496+00:00 19994330.275999959558 28999999.991999980062 27870000.021999958903 3961924.965000004042 60383.927561817 2024-03-14T22:15:41.341002+00:00 19994330.273999989033 28999999.983000040054 27869999.938000019640 3960451.032999991905 60383.927573471 2024-03-14T22:15:42.347879+00:00 19994330.272999998182 29000000.021000031382 27870000.035000029951 3963313.988000005018 60383.927584947 2024-03-14T22:15:43.339382+00:00 19994330.272999998182 28999999.979999899864 27870000.000000000000 3962204.047999978065 60383.927596600 2024-03-14T22:15:44.346261+00:00 19994330.275000039488 29000000.017000079155 27869999.970999959856 3964710.997000008821 60383.927608076 2024-03-14T22:15:45.337764+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3961761.983000009786 60383.927619735 2024-03-14T22:15:46.345140+00:00 19994330.278999980539 28999999.998000029474 27869999.931999921799 3967955.963999987114 60383.927631205 2024-03-14T22:15:47.336146+00:00 19994330.274000048637 28999999.989999890327 27869999.991000059992 3964195.006999998819 60383.927642865 2024-03-14T22:15:48.343522+00:00 19994330.276999950409 29000000.035000089556 27870000.074000000954 3959023.004000008106 60383.927654335 2024-03-14T22:15:49.334529+00:00 19994330.271000031382 29000000.013000011444 27869999.993000030518 3966213.949999988079 60383.927665995 2024-03-14T22:15:50.341904+00:00 19994330.275999959558 29000000.014999989420 27869999.978999968618 3964903.119000018109 60383.927677654 2024-03-14T22:15:51.349279+00:00 19994330.272000011057 28999999.957999940962 27870000.013000011444 3966118.854999988806 60383.927689124 2024-03-14T22:15:52.340289+00:00 19994330.275000039488 28999999.995000001043 27869999.977999929339 3960750.193000019062 60383.927700783 2024-03-14T22:15:53.347661+00:00 19994330.276000019163 29000000.040000081062 27870000.016000028700 3961100.841999977827 60383.927712253 2024-03-14T22:15:54.338668+00:00 19994330.273999929428 28999999.972999930382 27870000.034000039101 3961970.090000004042 60383.927723913 2024-03-14T22:15:55.346044+00:00 19994330.272999998182 28999999.993000000715 27870000.008000019938 3963635.839000015985 60383.927735383 2024-03-14T22:15:56.337051+00:00 19994330.274000048637 29000000.030000001192 27870000.001999970526 3958460.015999972820 60383.927747042 2024-03-14T22:15:57.344426+00:00 19994330.278999920934 28999999.971000000834 27869999.924000021070 3960091.116000025999 60383.927758512 2024-03-14T22:15:58.335433+00:00 19994330.277000069618 28999999.997999999672 27869999.997999910265 3959132.008999974001 60383.927770171 2024-03-14T22:15:59.342809+00:00 19994330.268000010401 29000000.006999999285 27870000.078000068665 3961223.004000008106 60383.927781647 2024-03-14T22:16:00.334312+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3964077.923000007868 60383.927793301 2024-03-14T22:16:01.341192+00:00 19994330.271999958903 28999999.989000018686 27869999.991999980062 3958053.109999984968 60383.927804960 2024-03-14T22:16:02.348566+00:00 19994330.277000069618 28999999.991999980062 27870000.001000050455 3961333.913000016939 60383.927816436 2024-03-14T22:16:03.340071+00:00 19994330.275999899954 28999999.999000009149 27870000.030999898911 3961647.099999994040 60383.927828090 2024-03-14T22:16:04.346949+00:00 19994330.272999998182 29000000.001999970526 27870000.024000048637 3963637.830999999773 60383.927839560 2024-03-14T22:16:05.337956+00:00 19994330.272999998182 29000000.013999998569 27869999.914000030607 3963243.152000010014 60383.927851219 2024-03-14T22:16:06.345331+00:00 19994330.272999998182 29000000.026000019163 27870000.037999998778 3961394.904999970924 60383.927862689 2024-03-14T22:16:07.336339+00:00 19994330.276000019163 28999999.958000000566 27869999.934000011533 3964382.138999999035 60383.927874349 2024-03-14T22:16:08.343713+00:00 19994330.281000021845 28999999.995999988168 27870000.023999989033 3962732.851000010967 60383.927885824 2024-03-14T22:16:09.335217+00:00 19994330.269999980927 29000000.006999969482 27870000.034000009298 3962207.030000030994 60383.927897478 2024-03-14T22:16:10.342096+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3961722.016999959946 60383.927909138 2024-03-14T22:16:11.349472+00:00 19994330.271000031382 28999999.982999980450 27869999.951000008732 3962342.054000020027 60383.927920607 2024-03-14T22:16:12.340480+00:00 19994330.274999979883 29000000.030000030994 27869999.997999999672 3963876.906000018120 60383.927932267 2024-03-14T22:16:13.347853+00:00 19994330.274000048637 28999999.955999970436 27869999.991999980062 3963024.010999978054 60383.927943737 2024-03-14T22:16:14.338861+00:00 19994330.274999979883 29000000.050999999046 27869999.999000009149 3961371.037000000011 60383.927955396 2024-03-14T22:16:15.346236+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3958327.972000002861 60383.927966866 2024-03-14T22:16:16.337243+00:00 19994330.275000099093 28999999.975999951363 27870000.046000000089 3960253.945999979973 60383.927978526 2024-03-14T22:16:17.344618+00:00 19994330.273999929428 29000000.049000021070 27870000.008999999613 3963409.074000000954 60383.927990002 2024-03-14T22:16:18.336123+00:00 19994330.272999998182 28999999.981000069529 27869999.962999999523 3963526.078000009060 60383.928001655 2024-03-14T22:16:19.343001+00:00 19994330.276000019163 29000000.002999901772 27870000.004999998957 3957647.898999989033 60383.928013125 2024-03-14T22:16:20.334008+00:00 19994330.274999979883 28999999.985000010580 27870000.037000000477 3959320.004000008106 60383.928024785 2024-03-14T22:16:21.341383+00:00 19994330.274000000209 29000000.004999998957 27869999.934999998659 3963777.073000013828 60383.928036444 2024-03-14T22:16:22.348758+00:00 19994330.276000000536 29000000.022000070661 27870000.037000000477 3960434.931999980938 60383.928047920 2024-03-14T22:16:23.340261+00:00 19994330.271000009030 28999999.995999928564 27869999.991000000387 3964958.980000019073 60383.928059573 2024-03-14T22:16:24.347141+00:00 19994330.274999991059 28999999.999000068754 27870000.024000048637 3965546.028999983799 60383.928071049 2024-03-14T22:16:25.338644+00:00 19994330.277000010014 28999999.990999940783 27870000.019999980927 3957618.054000020027 60383.928082703 2024-03-14T22:16:26.345524+00:00 19994330.276999980211 29000000.013000011444 27869999.957000020891 3959189.940999985207 60383.928094178 2024-03-14T22:16:27.337027+00:00 19994330.272999998182 28999999.973000049591 27870000.031000021845 3962984.037999988068 60383.928105832 2024-03-14T22:16:28.343905+00:00 19994330.272999998182 28999999.977999929339 27869999.957999940962 3964348.911000012886 60383.928117308 2024-03-14T22:16:29.335410+00:00 19994330.271000001580 29000000.049000021070 27870000.031000021845 3965200.039000033867 60383.928128968 2024-03-14T22:16:30.342784+00:00 19994330.280000001192 29000000.011000040919 27869999.995999928564 3960883.981999992859 60383.928140437 2024-03-14T22:16:31.333792+00:00 19994330.275000009686 28999999.985999941826 27869999.988000039011 3962097.083000003826 60383.928152097 2024-03-14T22:16:32.341166+00:00 19994330.272000011057 28999999.986999999732 27870000.050000071526 3961031.937999964226 60383.928163751 2024-03-14T22:16:33.348045+00:00 19994330.277000010014 28999999.975000001490 27869999.964999910444 3962064.994000018109 60383.928175226 2024-03-14T22:16:34.339548+00:00 19994330.272999998182 29000000.013000000268 27870000.004999998957 3959789.041000009049 60383.928186886 2024-03-14T22:16:35.346924+00:00 19994330.272999998182 28999999.983000010252 27870000.012000080198 3960043.967000008095 60383.928198356 2024-03-14T22:16:36.337932+00:00 19994330.274999979883 29000000.037999991328 27870000.028999920934 3965254.993999958038 60383.928210015 2024-03-14T22:16:37.345306+00:00 19994330.278999980539 29000000.000000000000 27869999.935999989510 3960596.932000041008 60383.928221485 2024-03-14T22:16:38.336314+00:00 19994330.272000011057 29000000.000999990851 27870000.016000028700 3963352.247999966145 60383.928233145 2024-03-14T22:16:39.343688+00:00 19994330.273999989033 29000000.004000011832 27869999.967000011355 3960274.884000002872 60383.928244615 2024-03-14T22:16:40.334695+00:00 19994330.273999989033 28999999.986000031233 27870000.064999941736 3958927.025000036228 60383.928256274 2024-03-14T22:16:41.342071+00:00 19994330.277000010014 28999999.983999971300 27869999.969000101089 3965895.885999978054 60383.928267750 2024-03-14T22:16:42.333574+00:00 19994330.271000031382 29000000.050999999046 27869999.956999901682 3965131.042999982834 60383.928279409 2024-03-14T22:16:43.340954+00:00 19994330.277000010014 28999999.967999991030 27869999.998000029474 3960010.027999997139 60383.928291063 2024-03-14T22:16:44.347829+00:00 19994330.276999950409 28999999.969000041485 27870000.087999999523 3962877.935000001919 60383.928302533 2024-03-14T22:16:45.338836+00:00 19994330.272000011057 29000000.030999958515 27869999.980999998748 3959764.043000041973 60383.928314192 2024-03-14T22:16:46.346211+00:00 19994330.274000048637 28999999.970000028610 27869999.966999989003 3963725.015999972820 60383.928325662 2024-03-14T22:16:47.337219+00:00 19994330.276999950409 29000000.030999958515 27870000.008999999613 3963055.010999978054 60383.928337322 2024-03-14T22:16:48.344593+00:00 19994330.274999979883 28999999.997000038624 27869999.982000008225 3957674.996000051033 60383.928348792 2024-03-14T22:16:49.335601+00:00 19994330.274000048637 28999999.986999988556 27870000.057999998331 3962234.953999996185 60383.928360451 2024-03-14T22:16:50.342976+00:00 19994330.274999979883 29000000.001000050455 27869999.923000011593 3963564.028999983799 60383.928371921 2024-03-14T22:16:51.333983+00:00 19994330.271999958903 28999999.988999959081 27870000.018999990076 3960417.962999999989 60383.928383580 2024-03-14T22:16:52.341358+00:00 19994330.277000069618 29000000.026999950409 27870000.079999979585 3962682.991999983788 60383.928395240 2024-03-14T22:16:53.348733+00:00 19994330.272999998182 29000000.022000070661 27869999.926000028849 3963662.028999983799 60383.928406710 2024-03-14T22:16:54.339742+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3963829.046000003815 60383.928418369 2024-03-14T22:16:55.347118+00:00 19994330.278000000864 28999999.985999941826 27869999.943000018597 3967515.983000040054 60383.928429839 2024-03-14T22:16:56.338122+00:00 19994330.268000010401 29000000.013000011444 27870000.065000001341 3962282.996999979019 60383.928441499 2024-03-14T22:16:57.345499+00:00 19994330.276999950409 28999999.993999961764 27869999.954999979585 3961625.017000020016 60383.928452975 2024-03-14T22:16:58.337002+00:00 19994330.271999958903 28999999.996000051498 27869999.963999990374 3965502.070999979973 60383.928464628 2024-03-14T22:16:59.343880+00:00 19994330.280000090599 28999999.996000051498 27870000.022999998182 3961670.916999996174 60383.928476104 2024-03-14T22:17:00.335383+00:00 19994330.274999979883 29000000.023999929428 27870000.014999989420 3963661.017000020016 60383.928487758 2024-03-14T22:17:01.342263+00:00 19994330.273999929428 28999999.930000070482 27869999.952000018209 3965036.988999962807 60383.928499233 2024-03-14T22:17:02.333766+00:00 19994330.274000048637 29000000.104999899864 27870000.070999979973 3964820.981000006199 60383.928510893 2024-03-14T22:17:03.341143+00:00 19994330.276999950409 28999999.925999999046 27870000.004999998957 3961787.879000008106 60383.928522547 2024-03-14T22:17:04.348022+00:00 19994330.269000049680 29000000.026000019163 27870000.016999959946 3967745.022000014782 60383.928534023 2024-03-14T22:17:05.339526+00:00 19994330.276999950409 29000000.014000058174 27869999.945000048727 3963324.131999969017 60383.928545676 2024-03-14T22:17:06.346403+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3964380.083000003826 60383.928557152 2024-03-14T22:17:07.337906+00:00 19994330.272999998182 28999999.996999979019 27870000.048999909312 3966164.800000011921 60383.928568811 2024-03-14T22:17:08.345281+00:00 19994330.273999929428 28999999.963000059128 27869999.998000029474 3962975.019999980927 60383.928580281 2024-03-14T22:17:09.336289+00:00 19994330.272000070661 29000000.022999998182 27869999.955000039190 3968172.008000016212 60383.928591941 2024-03-14T22:17:10.343664+00:00 19994330.278000000864 28999999.999000001699 27870000.046999931335 3965781.004000008106 60383.928603411 2024-03-14T22:17:11.334672+00:00 19994330.278000000864 28999999.991999998689 27869999.927000049502 3957399.066000043880 60383.928615070 2024-03-14T22:17:12.342046+00:00 19994330.274999979883 28999999.996999990195 27870000.065000060946 3966396.002999901772 60383.928626540 2024-03-14T22:17:13.333053+00:00 19994330.272999998182 29000000.004000011832 27869999.995999928564 3962701.967000008095 60383.928638199 2024-03-14T22:17:14.340429+00:00 19994330.271999999881 28999999.999000009149 27869999.960999969393 3963045.009999989998 60383.928649859 2024-03-14T22:17:15.347804+00:00 19994330.278000000864 29000000.002999991179 27870000.098000049591 3960880.935000061989 60383.928661329 2024-03-14T22:17:16.338811+00:00 19994330.271999999881 29000000.002000000328 27869999.950999978930 3963176.013999938965 60383.928672988 2024-03-14T22:17:17.346186+00:00 19994330.278000000864 28999999.975000020117 27869999.881000038236 3963755.034000039101 60383.928684464 2024-03-14T22:17:18.337689+00:00 19994330.272999998182 29000000.005999978632 27870000.106999989599 3962817.990000010002 60383.928696118 2024-03-14T22:17:19.344570+00:00 19994330.273999989033 29000000.025999959558 27869999.945999979973 3961028.009000062943 60383.928707588 2024-03-14T22:17:20.335576+00:00 19994330.273000020534 29000000.003000020981 27869999.953000068665 3963403.991999983788 60383.928719247 2024-03-14T22:17:21.342952+00:00 19994330.278000000864 29000000.002000030130 27870000.081999901682 3960043.945999979973 60383.928730723 2024-03-14T22:17:22.334454+00:00 19994330.271999981254 28999999.967999991030 27869999.894000049680 3958492.072000027169 60383.928742377 2024-03-14T22:17:23.341336+00:00 19994330.277000010014 29000000.037999991328 27870000.113000001758 3961440.913999915123 60383.928753852 2024-03-14T22:17:24.332837+00:00 19994330.277000010014 28999999.981999989599 27870000.019999999553 3963407.116000055801 60383.928765506 2024-03-14T22:17:25.339719+00:00 19994330.268999990076 29000000.017000019550 27870000.013999998569 3956685.072999954224 60383.928777165 2024-03-14T22:17:26.347092+00:00 19994330.275000009686 28999999.988000039011 27869999.931000009179 3961329.889000058174 60383.928788635 2024-03-14T22:17:27.338098+00:00 19994330.274999979883 29000000.016999959946 27870000.010999988765 3963778.967000008095 60383.928800295 2024-03-14T22:17:28.345473+00:00 19994330.278000000864 28999999.971999999136 27870000.076999988407 3963746.959999918938 60383.928811765 2024-03-14T22:17:29.336480+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3964385.092000008095 60383.928823425 2024-03-14T22:17:30.343855+00:00 19994330.268999990076 29000000.032999988645 27870000.007999990135 3961892.039000033867 60383.928834894 2024-03-14T22:17:31.334863+00:00 19994330.275000039488 28999999.981999989599 27869999.958999991417 3959073.929000020027 60383.928846554 2024-03-14T22:17:32.342239+00:00 19994330.272000011057 29000000.009000059217 27870000.031000021845 3961789.039000033867 60383.928858024 2024-03-14T22:17:33.333245+00:00 19994330.278000000864 28999999.953999999911 27869999.919000029564 3961423.061999917030 60383.928869683 2024-03-14T22:17:34.340622+00:00 19994330.272999998182 29000000.014999989420 27870000.043999969959 3959165.955000042915 60383.928881343 2024-03-14T22:17:35.347995+00:00 19994330.274999979883 28999999.998999949545 27870000.012000020593 3960375.998000026215 60383.928892813 2024-03-14T22:17:36.339003+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3962209.019999980927 60383.928904472 2024-03-14T22:17:37.346378+00:00 19994330.271999958903 28999999.999000068754 27869999.968999978155 3958504.912999988068 60383.928915948 2024-03-14T22:17:38.337882+00:00 19994330.276000019163 28999999.988999959081 27870000.068000018597 3960333.050999999046 60383.928927601 2024-03-14T22:17:39.344761+00:00 19994330.277000010014 29000000.024000048637 27869999.973999980837 3961860.034000039101 60383.928939077 2024-03-14T22:17:40.336265+00:00 19994330.275999959558 28999999.981999989599 27869999.938000019640 3960569.087999939919 60383.928950731 2024-03-14T22:17:41.343143+00:00 19994330.274999979883 29000000.005999919027 27869999.940999981016 3957492.746000051033 60383.928962206 2024-03-14T22:17:42.334646+00:00 19994330.270000100136 28999999.967000011355 27870000.042999979109 3958415.148000001907 60383.928973860 2024-03-14T22:17:43.341525+00:00 19994330.278000000864 28999999.989000078291 27870000.042999979109 3959577.888000010978 60383.928985336 2024-03-14T22:17:44.333028+00:00 19994330.270999908447 29000000.028000000864 27870000.047999981791 3959494.074999928009 60383.928996996 2024-03-14T22:17:45.340405+00:00 19994330.278000000864 28999999.982999920845 27869999.935000058264 3963120.986999989022 60383.929008649 2024-03-14T22:17:46.347283+00:00 19994330.275000099093 29000000.000999998301 27870000.013000011444 3962795.009999989998 60383.929020125 2024-03-14T22:17:47.338787+00:00 19994330.274999979883 29000000.024999998510 27870000.049999948591 3959779.022000073921 60383.929031784 2024-03-14T22:17:48.346161+00:00 19994330.271999958903 28999999.991999998689 27869999.930999990553 3956021.973999977112 60383.929043254 2024-03-14T22:17:49.337168+00:00 19994330.276000019163 28999999.999000001699 27870000.052999969572 3962457.993000030983 60383.929054914 2024-03-14T22:17:50.344543+00:00 19994330.274999979883 29000000.015000019222 27869999.963000059128 3964442.949000000954 60383.929066384 2024-03-14T22:17:51.335550+00:00 19994330.276000019163 28999999.956999991089 27870000.021000031382 3968989.128999948967 60383.929078043 2024-03-14T22:17:52.342926+00:00 19994330.274000048637 28999999.999000009149 27870000.009999990463 3963868.027999997139 60383.929089519 2024-03-14T22:17:53.334429+00:00 19994330.272999998182 28999999.988999988884 27869999.934000018984 3961028.967000008095 60383.929101173 2024-03-14T22:17:54.341308+00:00 19994330.272999998182 29000000.030000001192 27870000.064000010490 3964348.930000067223 60383.929112648 2024-03-14T22:17:55.332811+00:00 19994330.275999899954 29000000.027000010014 27869999.970999959856 3961450.992999910843 60383.929124302 2024-03-14T22:17:56.339691+00:00 19994330.272000070661 28999999.949999991804 27870000.008999940008 3960048.093000053894 60383.929135961 2024-03-14T22:17:57.347066+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3961105.018999934196 60383.929147432 2024-03-14T22:17:58.338073+00:00 19994330.276999950409 28999999.987999979407 27869999.973999980837 3963669.897000073921 60383.929159091 2024-03-14T22:17:59.345449+00:00 19994330.271000031382 28999999.995999988168 27870000.015000101179 3959743.996999979019 60383.929170567 2024-03-14T22:18:00.336951+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3960854.078999996185 60383.929182220 2024-03-14T22:18:01.343830+00:00 19994330.278000000864 28999999.948000010103 27870000.010999999940 3959544.975999950897 60383.929193696 2024-03-14T22:18:02.335334+00:00 19994330.272999998182 29000000.063000019640 27869999.993000000715 3962068.925000071991 60383.929205355 2024-03-14T22:18:03.342709+00:00 19994330.274000048637 28999999.971999939531 27869999.992999989539 3960100.015999913216 60383.929216825 2024-03-14T22:18:04.333716+00:00 19994330.276000019163 28999999.978000041097 27870000.005000010133 3960702.079000114929 60383.929228485 2024-03-14T22:18:05.341091+00:00 19994330.272999878973 28999999.993999961764 27869999.992999989539 3960787.926999927033 60383.929239955 2024-03-14T22:18:06.332099+00:00 19994330.276000019163 29000000.042999979109 27870000.035000000149 3964108.124000072014 60383.929251614 2024-03-14T22:18:07.339474+00:00 19994330.276000019163 28999999.988000039011 27870000.005000028759 3960451.836999893188 60383.929263274 2024-03-14T22:18:08.346849+00:00 19994330.272999998182 28999999.952000018209 27869999.903999980539 3961331.018000007141 60383.929274743 2024-03-14T22:18:09.337856+00:00 19994330.274999998510 29000000.029999971390 27870000.087999999523 3962653.085000038147 60383.929286403 2024-03-14T22:18:10.345231+00:00 19994330.272999990731 29000000.001000050455 27870000.004000011832 3960632.953999996185 60383.929297873 2024-03-14T22:18:11.336239+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3962182.013000010978 60383.929309533 2024-03-14T22:18:12.343614+00:00 19994330.271999999881 28999999.995000001043 27869999.930999990553 3962896.128000020981 60383.929321003 2024-03-14T22:18:13.334621+00:00 19994330.272999998182 28999999.981999989599 27870000.014999989420 3959318.919999957085 60383.929332662 2024-03-14T22:18:14.341996+00:00 19994330.276999998838 28999999.993000030518 27869999.974000040442 3964682.001000047196 60383.929344132 2024-03-14T22:18:15.333003+00:00 19994330.280000001192 28999999.979999899864 27869999.989999949932 3957356.953999996185 60383.929355791 2024-03-14T22:18:16.340380+00:00 19994330.270000010729 29000000.017000079155 27869999.985000010580 3960886.004999995232 60383.929367445 2024-03-14T22:18:17.347258+00:00 19994330.273999989033 28999999.985999941826 27869999.986999988556 3956717.978999971878 60383.929378921 2024-03-14T22:18:18.338761+00:00 19994330.274000018835 29000000.014999989420 27870000.015000049025 3966424.993000030983 60383.929390575 2024-03-14T22:18:19.345640+00:00 19994330.274999979883 29000000.004000071436 27870000.050000008196 3959836.024999976158 60383.929402050 2024-03-14T22:18:20.337143+00:00 19994330.279000010341 29000000.000999931246 27870000.013999938965 3961578.024000049103 60383.929413710 2024-03-14T22:18:21.344519+00:00 19994330.272999998182 29000000.004000071436 27869999.980000019073 3962746.944999932777 60383.929425180 2024-03-14T22:18:22.335526+00:00 19994330.272999998182 28999999.975999951363 27870000.019999980927 3960573.955999969970 60383.929436839 2024-03-14T22:18:23.342901+00:00 19994330.277000010014 29000000.019000001252 27869999.986999988556 3960841.146000028122 60383.929448309 2024-03-14T22:18:24.333908+00:00 19994330.269999980927 28999999.995999988168 27869999.968000050634 3958008.976999998093 60383.929459969 2024-03-14T22:18:25.341284+00:00 19994330.278000000864 29000000.012000009418 27870000.003999948502 3958242.968999981880 60383.929471439 2024-03-14T22:18:26.332290+00:00 19994330.276000019163 28999999.972999989986 27869999.996000051498 3965196.948000072967 60383.929483098 2024-03-14T22:18:27.339669+00:00 19994330.271999958903 29000000.039000000805 27869999.970000028610 3959224.021999955177 60383.929494757 2024-03-14T22:18:28.347041+00:00 19994330.275000039488 28999999.997000008821 27870000.006999969482 3959557.006999969017 60383.929506227 2024-03-14T22:18:29.338048+00:00 19994330.274999979883 28999999.979999989271 27870000.037999991328 3958080.990000010002 60383.929517887 2024-03-14T22:18:30.345423+00:00 19994330.277000010014 29000000.011000011116 27870000.021999958903 3958331.958999990951 60383.929529357 2024-03-14T22:18:31.336430+00:00 19994330.273999989033 28999999.969000011683 27869999.970000028610 3961282.004999995232 60383.929541016 2024-03-14T22:18:32.343805+00:00 19994330.273999989033 29000000.046999990940 27870000.009999990463 3958599.047000051010 60383.929552486 2024-03-14T22:18:33.334813+00:00 19994330.272000011057 28999999.995000001043 27869999.990000009537 3963703.016999959946 60383.929564146 2024-03-14T22:18:34.342188+00:00 19994330.277000010014 28999999.983999971300 27870000.029999971390 3961379.953999996185 60383.929575616 2024-03-14T22:18:35.333196+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3958854.104000092018 60383.929587275 2024-03-14T22:18:36.340571+00:00 19994330.273999929428 28999999.999000009149 27870000.012000080198 3955892.952999948990 60383.929598745 2024-03-14T22:18:37.331577+00:00 19994330.279000040144 28999999.976000010967 27869999.982999920845 3959829.006000041962 60383.929610405 2024-03-14T22:18:38.338953+00:00 19994330.268999930471 28999999.995999988168 27869999.947000030428 3964577.934999942780 60383.929622064 2024-03-14T22:18:39.346328+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3964997.993999958038 60383.929633534 2024-03-14T22:18:40.337335+00:00 19994330.274999979883 28999999.991999980062 27870000.046999998391 3960736.076000093948 60383.929645193 2024-03-14T22:18:41.344710+00:00 19994330.274999979883 28999999.978999968618 27869999.922999989241 3960860.848999977112 60383.929656663 2024-03-14T22:18:42.335718+00:00 19994330.274999979883 29000000.050000071526 27870000.076000008732 3964844.136999965180 60383.929668323 2024-03-14T22:18:43.343093+00:00 19994330.274000048637 28999999.965000029653 27869999.908000010997 3960800.898000001907 60383.929679793 2024-03-14T22:18:44.334100+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3963793.080000042915 60383.929691453 2024-03-14T22:18:45.341475+00:00 19994330.266999959946 28999999.948999881744 27869999.995000001043 3959224.077000021935 60383.929702922 2024-03-14T22:18:46.332482+00:00 19994330.276000019163 29000000.056000109762 27869999.981999989599 3963770.003999948967 60383.929714582 2024-03-14T22:18:47.339858+00:00 19994330.276000019163 28999999.965999960899 27870000.046999990940 3964682.873000026215 60383.929726241 2024-03-14T22:18:48.347232+00:00 19994330.279999971390 29000000.031000021845 27870000.043000008911 3962068.039000033867 60383.929737711 2024-03-14T22:18:49.338240+00:00 19994330.272999998182 29000000.003999948502 27869999.981999989599 3964649.953999996185 60383.929749371 2024-03-14T22:18:50.345617+00:00 19994330.274999979883 28999999.991000059992 27869999.943000018597 3964443.023999928962 60383.929760841 2024-03-14T22:18:51.336622+00:00 19994330.271000031382 28999999.962000008672 27870000.028999980539 3960831.996000051033 60383.929772500 2024-03-14T22:18:52.343997+00:00 19994330.273999929428 29000000.016999959946 27870000.046999990940 3965085.985000013839 60383.929783970 2024-03-14T22:18:53.335004+00:00 19994330.274000048637 29000000.018000010401 27869999.943000018597 3958083.942999958992 60383.929795629 2024-03-14T22:18:54.342381+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3959283.042999982834 60383.929807100 2024-03-14T22:18:55.333387+00:00 19994330.276999950409 28999999.992999911308 27869999.957000020891 3964628.034999967087 60383.929818759 2024-03-14T22:18:56.340762+00:00 19994330.272000070661 29000000.013000011444 27870000.117999970913 3958338.047000051010 60383.929830229 2024-03-14T22:18:57.331770+00:00 19994330.274999979883 28999999.986000061035 27869999.965000029653 3959876.006000041962 60383.929841888 2024-03-14T22:18:58.339145+00:00 19994330.276000019163 29000000.018999930471 27869999.989000018686 3959071.008999944199 60383.929853542 2024-03-14T22:18:59.346024+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3956424.034999967087 60383.929865018 2024-03-14T22:19:00.337527+00:00 19994330.274999979883 28999999.999000001699 27869999.999000068754 3964529.930000067223 60383.929876671 2024-03-14T22:19:01.344407+00:00 19994330.272000070661 28999999.997000008821 27869999.992999911308 3958093.934999942780 60383.929888147 2024-03-14T22:19:02.335909+00:00 19994330.271999999881 28999999.984999999404 27869999.985000010580 3959138.088000059128 60383.929899807 2024-03-14T22:19:03.343284+00:00 19994330.274999998510 29000000.030999988317 27870000.001000050455 3964722.935999989975 60383.929911276 2024-03-14T22:19:04.334293+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3960709.046999930870 60383.929922936 2024-03-14T22:19:05.341667+00:00 19994330.274000000209 28999999.986000001431 27869999.945999979973 3962310.925000071991 60383.929934406 2024-03-14T22:19:06.332674+00:00 19994330.275000009686 29000000.008999999613 27870000.080000039190 3962665.023000001907 60383.929946065 2024-03-14T22:19:07.340053+00:00 19994330.272999998182 28999999.993000000715 27869999.977000001818 3958592.044000030030 60383.929957541 2024-03-14T22:19:08.331553+00:00 19994330.276999980211 29000000.016999989748 27869999.947999950498 3959633.008999944199 60383.929969195 2024-03-14T22:19:09.338432+00:00 19994330.272999998182 29000000.002000030130 27869999.978000041097 3959323.001999973785 60383.929980855 2024-03-14T22:19:10.345807+00:00 19994330.277000010014 28999999.992999970913 27870000.056999921799 3961215.975000023842 60383.929992324 2024-03-14T22:19:11.336814+00:00 19994330.272000011057 28999999.994000021368 27869999.907999988645 3961710.095000029076 60383.930003984 2024-03-14T22:19:12.344190+00:00 19994330.278000000864 29000000.026000019163 27870000.109000090510 3962799.870999931823 60383.930015460 2024-03-14T22:19:13.335693+00:00 19994330.272999998182 28999999.978999968618 27869999.936999920756 3960368.137000083923 60383.930027113 2024-03-14T22:19:14.342572+00:00 19994330.275000009686 29000000.021000031382 27870000.082000020891 3966072.950999975204 60383.930038589 2024-03-14T22:19:15.334075+00:00 19994330.268999990076 29000000.005999978632 27870000.008000019938 3961277.891999959946 60383.930050248 2024-03-14T22:19:16.341451+00:00 19994330.278000000864 28999999.982999980450 27869999.921000000089 3957334.057000041008 60383.930061718 2024-03-14T22:19:17.332457+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3962498.049999951851 60383.930073378 2024-03-14T22:19:18.339836+00:00 19994330.270000040531 29000000.014000058174 27869999.975000001490 3964432.081000090111 60383.930084848 2024-03-14T22:19:19.330840+00:00 19994330.275999959558 29000000.010999921709 27870000.024999998510 3964359.039999961853 60383.930096507 2024-03-14T22:19:20.338215+00:00 19994330.271000031382 28999999.977000001818 27870000.035000000149 3960646.843999981880 60383.930108166 2024-03-14T22:19:21.345590+00:00 19994330.279999971390 28999999.979000091553 27869999.956000000238 3962858.912000060081 60383.930119636 2024-03-14T22:19:22.336597+00:00 19994330.275000039488 28999999.995000001043 27869999.984000001103 3960140.092999935150 60383.930131296 2024-03-14T22:19:23.343973+00:00 19994330.277000010014 28999999.996999979019 27870000.002999991179 3964076.980000019073 60383.930142766 2024-03-14T22:19:24.334981+00:00 19994330.275999959558 29000000.018000010401 27870000.038000021130 3959533.975999950897 60383.930154426 2024-03-14T22:19:25.342355+00:00 19994330.269999980927 28999999.997999910265 27869999.958999991417 3960348.105000019073 60383.930165895 2024-03-14T22:19:26.333362+00:00 19994330.272000011057 28999999.984000090510 27869999.988999988884 3966002.843999981880 60383.930177555 2024-03-14T22:19:27.340737+00:00 19994330.273999989033 29000000.050999999046 27870000.022000011057 3959595.080000042915 60383.930189025 2024-03-14T22:19:28.331745+00:00 19994330.280000030994 28999999.909999970347 27869999.949999991804 3963787.064999999013 60383.930200684 2024-03-14T22:19:29.339120+00:00 19994330.272999998182 29000000.024999979883 27870000.049000021070 3962645.949000000022 60383.930212338 2024-03-14T22:19:30.345999+00:00 19994330.274000048637 29000000.016000028700 27869999.962999999523 3963136.001999999862 60383.930223814 2024-03-14T22:19:31.337503+00:00 19994330.276999950409 29000000.064999941736 27870000.074000000954 3963240.048999999184 60383.930235473 2024-03-14T22:19:32.344877+00:00 19994330.274000048637 28999999.954000119120 27869999.981999989599 3962547.973000001162 60383.930246943 2024-03-14T22:19:33.335885+00:00 19994330.275999899954 29000000.004999998957 27870000.055000010878 3966462.936000001151 60383.930258602 2024-03-14T22:19:34.343259+00:00 19994330.272999998182 28999999.990999940783 27869999.971999999136 3964295.037999998778 60383.930270078 2024-03-14T22:19:35.334763+00:00 19994330.274000048637 28999999.993999961764 27869999.937999960035 3963828.979999999981 60383.930281732 2024-03-14T22:19:36.341642+00:00 19994330.272999998182 28999999.977000001818 27870000.041999999434 3958603.035999997985 60383.930293208 2024-03-14T22:19:37.333145+00:00 19994330.272999998182 29000000.017000000924 27869999.941999968141 3963391.910999997985 60383.930304862 2024-03-14T22:19:38.340026+00:00 19994330.276000019163 29000000.015999998897 27870000.049000021070 3963429.013000003994 60383.930316337 2024-03-14T22:19:39.331528+00:00 19994330.276999950409 29000000.000000000000 27869999.994000080973 3964861.052000001073 60383.930327997 2024-03-14T22:19:40.338903+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3963440.938000001013 60383.930339650 2024-03-14T22:19:41.345782+00:00 19994330.273999929428 29000000.055999990553 27870000.004999998957 3958824.040999994148 60383.930351120 2024-03-14T22:19:42.336789+00:00 19994330.275000099093 28999999.960999999195 27870000.028000000864 3963488.017000005115 60383.930362780 2024-03-14T22:19:43.344164+00:00 19994330.271999958903 28999999.977000001818 27869999.944999929518 3963993.979000002146 60383.930374255 2024-03-14T22:19:44.335667+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3965913.002999999095 60383.930385909 2024-03-14T22:19:45.342547+00:00 19994330.274999979883 28999999.991000030190 27870000.031000021845 3958876.054000005126 60383.930397385 2024-03-14T22:19:46.334051+00:00 19994330.276000019163 29000000.016999959946 27869999.958000060171 3960734.990999997128 60383.930409044 2024-03-14T22:19:47.341425+00:00 19994330.274999979883 29000000.004999998957 27870000.039999961853 3961491.936999992002 60383.930420514 2024-03-14T22:19:48.332433+00:00 19994330.271999958903 29000000.009999990463 27870000.031000021845 3965395.053000003099 60383.930432173 2024-03-14T22:19:49.339808+00:00 19994330.277000069618 29000000.006000038236 27869999.962999939919 3961524.855000004172 60383.930443649 2024-03-14T22:19:50.331312+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3962540.137999997009 60383.930455303 2024-03-14T22:19:51.338190+00:00 19994330.274999979883 29000000.024999979883 27869999.980999950320 3958793.017000005115 60383.930466963 2024-03-14T22:19:52.345565+00:00 19994330.278000000864 28999999.984000030905 27870000.031000021845 3960808.006999998819 60383.930478433 2024-03-14T22:19:53.336572+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3964130.943000004161 60383.930490092 2024-03-14T22:19:54.343948+00:00 19994330.269999980927 28999999.965999960899 27870000.020000100136 3960773.074999988079 60383.930501568 2024-03-14T22:19:55.335451+00:00 19994330.272999998182 29000000.037000060081 27869999.983999971300 3962852.925000011921 60383.930513221 2024-03-14T22:19:56.342331+00:00 19994330.276999998838 29000000.005999919027 27869999.975000020117 3964242.080999999773 60383.930524697 2024-03-14T22:19:57.333833+00:00 19994330.274999998510 28999999.974000100046 27870000.030000001192 3961527.868999987841 60383.930536357 2024-03-14T22:19:58.341208+00:00 19994330.271999999881 29000000.025999899954 27870000.000000000000 3962976.066000000108 60383.930547826 2024-03-14T22:19:59.332217+00:00 19994330.275000009686 28999999.997000098228 27869999.980999991298 3964272.962000011932 60383.930559486 2024-03-14T22:20:00.339591+00:00 19994330.273999989033 28999999.975999951363 27870000.024000000209 3966686.058999999892 60383.930570956 2024-03-14T22:20:01.330599+00:00 19994330.278000008315 28999999.993000030518 27870000.033000010997 3962715.989999980200 60383.930582616 2024-03-14T22:20:02.337973+00:00 19994330.275999989361 29000000.036999940872 27869999.958999991417 3964936.089000015985 60383.930594275 2024-03-14T22:20:03.345348+00:00 19994330.272000011057 29000000.004999998957 27870000.018999990076 3968197.888000010978 60383.930605745 2024-03-14T22:20:04.336356+00:00 19994330.275999989361 28999999.994000080973 27870000.008000019938 3961261.988999993075 60383.930617404 2024-03-14T22:20:05.343731+00:00 19994330.275999989361 28999999.974999900907 27869999.997999969870 3961238.040999978781 60383.930628874 2024-03-14T22:20:06.334738+00:00 19994330.272000011057 29000000.012000080198 27869999.950000051409 3961985.026000022888 60383.930640534 2024-03-14T22:20:07.342114+00:00 19994330.273999989033 29000000.026999950409 27870000.004999998957 3962397.990999997128 60383.930652009 2024-03-14T22:20:08.333616+00:00 19994330.276999980211 28999999.970000028610 27869999.986000001431 3962153.951999992132 60383.930663669 2024-03-14T22:20:09.340992+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3961439.983000009786 60383.930675139 2024-03-14T22:20:10.331999+00:00 19994330.272999998182 28999999.990000009537 27870000.053000029176 3959052.174999982119 60383.930686798 2024-03-14T22:20:11.339374+00:00 19994330.272999998182 28999999.988999959081 27869999.989999949932 3961800.820000023115 60383.930698268 2024-03-14T22:20:12.330381+00:00 19994330.277000010014 29000000.017000079155 27869999.996000051498 3959999.052999972831 60383.930709928 2024-03-14T22:20:13.337756+00:00 19994330.276000019163 29000000.018999930471 27870000.000000000000 3962631.957000017166 60383.930721587 2024-03-14T22:20:14.345132+00:00 19994330.278000000864 28999999.980999998748 27870000.000999990851 3960056.006999998819 60383.930733057 2024-03-14T22:20:15.336139+00:00 19994330.272000011057 28999999.980000000447 27869999.977000001818 3960809.002000004053 60383.930744716 2024-03-14T22:20:16.343514+00:00 19994330.273999989033 29000000.050000000745 27870000.004999998957 3959644.016000003088 60383.930756187 2024-03-14T22:20:17.334523+00:00 19994330.272999998182 28999999.975999999791 27869999.965000029653 3957789.025999993086 60383.930767846 2024-03-14T22:20:18.341896+00:00 19994330.273999989033 28999999.992000009865 27870000.014999989420 3955571.979999988806 60383.930779322 2024-03-14T22:20:19.333399+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3955657.950000017881 60383.930790976 2024-03-14T22:20:20.340279+00:00 19994330.272999998182 29000000.012999981642 27869999.932999968529 3958510.979000002146 60383.930802451 2024-03-14T22:20:21.331782+00:00 19994330.274999979883 29000000.002999991179 27870000.057000041008 3958791.095999985933 60383.930814105 2024-03-14T22:20:22.338662+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3960265.941000015009 60383.930825581 2024-03-14T22:20:23.330165+00:00 19994330.271999958903 29000000.011000040919 27870000.003000020981 3959479.074000000954 60383.930837234 2024-03-14T22:20:24.337043+00:00 19994330.276000019163 28999999.986000001431 27870000.041999939829 3961714.962999999989 60383.930848894 2024-03-14T22:20:25.344419+00:00 19994330.276000019163 29000000.029999971390 27870000.075999978930 3965367.852999985218 60383.930860369 2024-03-14T22:20:26.335923+00:00 19994330.274999979883 28999999.970000028610 27869999.866999980062 3961698.312000005972 60383.930872023 2024-03-14T22:20:27.342801+00:00 19994330.274999979883 29000000.041999999434 27870000.030000090599 3960915.880999981891 60383.930883499 2024-03-14T22:20:28.334305+00:00 19994330.272000070661 28999999.971999999136 27870000.000000000000 3960834.945000023115 60383.930895158 2024-03-14T22:20:29.341679+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3958865.933999984991 60383.930906628 2024-03-14T22:20:30.332687+00:00 19994330.279000040144 28999999.994000021368 27869999.955999970436 3961144.060000001919 60383.930918287 2024-03-14T22:20:31.340063+00:00 19994330.272999998182 29000000.035999950022 27870000.003000020981 3962376.057000011206 60383.930929758 2024-03-14T22:20:32.331069+00:00 19994330.272999998182 28999999.975000020117 27870000.070999979973 3965335.949000000954 60383.930941417 2024-03-14T22:20:33.338445+00:00 19994330.273999929428 28999999.986000061035 27869999.983999971300 3961584.949000000954 60383.930952887 2024-03-14T22:20:34.329451+00:00 19994330.279000040144 29000000.066999908537 27870000.013000011444 3961501.991999983788 60383.930964547 2024-03-14T22:20:35.336826+00:00 19994330.269999980927 28999999.955000039190 27869999.934000000358 3962564.033000022173 60383.930976206 2024-03-14T22:20:36.344202+00:00 19994330.278000000864 29000000.003000020981 27870000.000999998301 3960537.000999987125 60383.930987676 2024-03-14T22:20:37.335210+00:00 19994330.276999950409 29000000.001999970526 27870000.022999990731 3962415.028999983799 60383.930999335 2024-03-14T22:20:38.342584+00:00 19994330.270000100136 29000000.006999969482 27869999.981000009924 3961706.916000009049 60383.931010811 2024-03-14T22:20:39.334087+00:00 19994330.275999899954 29000000.013000011444 27870000.077000010759 3958044.105000019073 60383.931022465 2024-03-14T22:20:40.340967+00:00 19994330.272999998182 28999999.961000081152 27869999.935999989510 3960563.958000003826 60383.931033941 2024-03-14T22:20:41.332470+00:00 19994330.276000019163 29000000.023999929428 27870000.030000001192 3961493.072999954224 60383.931045594 2024-03-14T22:20:42.339349+00:00 19994330.277000069618 28999999.983999971300 27869999.993999991566 3960237.955000042915 60383.931057064 2024-03-14T22:20:43.330356+00:00 19994330.270999908447 28999999.999000068754 27870000.001000020653 3962830.037999988068 60383.931068724 2024-03-14T22:20:44.337731+00:00 19994330.278000000864 29000000.008000019938 27869999.988000009209 3961952.975000023842 60383.931080383 2024-03-14T22:20:45.345106+00:00 19994330.270000100136 28999999.951999899000 27870000.006999969482 3960648.913999975193 60383.931091853 2024-03-14T22:20:46.336114+00:00 19994330.276999950409 29000000.057000041008 27870000.073000010103 3963691.027999997139 60383.931103513 2024-03-14T22:20:47.343489+00:00 19994330.274999979883 28999999.983999971300 27869999.900000039488 3963117.063000022899 60383.931114988 2024-03-14T22:20:48.334992+00:00 19994330.278000000864 28999999.966000080109 27870000.041999999434 3965198.028999983799 60383.931126642 2024-03-14T22:20:49.341872+00:00 19994330.271999999881 29000000.050999999046 27869999.975999951363 3962058.017000020016 60383.931138112 2024-03-14T22:20:50.332878+00:00 19994330.274999998510 29000000.028999920934 27870000.004999998957 3956540.009999989998 60383.931149771 2024-03-14T22:20:51.340255+00:00 19994330.272999998182 28999999.927999999374 27869999.973000049591 3962218.958999990951 60383.931161242 2024-03-14T22:20:52.331261+00:00 19994330.275999989361 29000000.032999999821 27870000.028999980539 3961492.957000017166 60383.931172901 2024-03-14T22:20:53.338636+00:00 19994330.277000010014 29000000.025000009686 27870000.037999991328 3964524.990999997128 60383.931184377 2024-03-14T22:20:54.330139+00:00 19994330.273999989033 29000000.017999991775 27870000.034000039101 3956841.988999962807 60383.931196030 2024-03-14T22:20:55.337019+00:00 19994330.275999989361 28999999.949000000954 27869999.927999969572 3959643.155000030994 60383.931207689 2024-03-14T22:20:56.344394+00:00 19994330.274000018835 29000000.020000010729 27869999.975999951363 3956851.879999995232 60383.931219160 2024-03-14T22:20:57.335402+00:00 19994330.271999981254 28999999.971999999136 27869999.995000001043 3961849.917999982834 60383.931230819 2024-03-14T22:20:58.342776+00:00 19994330.276000019163 29000000.037999991328 27870000.004000071436 3960060.093999981880 60383.931242289 2024-03-14T22:20:59.333783+00:00 19994330.275999989361 28999999.953999999911 27870000.019999980927 3961355.925000011921 60383.931253949 2024-03-14T22:21:00.341159+00:00 19994330.273999989033 29000000.018000010401 27870000.070999979973 3961629.141000031959 60383.931265424 2024-03-14T22:21:01.332662+00:00 19994330.272999998182 29000000.041000008583 27869999.945999979973 3957747.956999958027 60383.931277078 2024-03-14T22:21:02.339541+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3961134.013000010978 60383.931288554 2024-03-14T22:21:03.331045+00:00 19994330.277000010014 28999999.979999959469 27870000.003000020981 3960304.958000003826 60383.931300208 2024-03-14T22:21:04.337923+00:00 19994330.277000010014 29000000.027000010014 27869999.983999971300 3964363.988000034820 60383.931311683 2024-03-14T22:21:05.329426+00:00 19994330.272000011057 28999999.972999989986 27870000.041000008583 3958960.956999958027 60383.931323337 2024-03-14T22:21:06.336306+00:00 19994330.278999980539 29000000.013999998569 27869999.957000020891 3953898.049000024796 60383.931334997 2024-03-14T22:21:07.343681+00:00 19994330.269999980927 28999999.975000020117 27869999.968000050634 3961544.093999981880 60383.931346466 2024-03-14T22:21:08.334688+00:00 19994330.272999998182 29000000.003999948502 27870000.028999920934 3962053.850000023842 60383.931358126 2024-03-14T22:21:09.342063+00:00 19994330.273999989033 29000000.000000000000 27870000.041000008583 3957799.051999986172 60383.931369596 2024-03-14T22:21:10.333071+00:00 19994330.280000030994 28999999.984000090510 27869999.927000049502 3960742.998000026215 60383.931381255 2024-03-14T22:21:11.340446+00:00 19994330.272999998182 29000000.026000019163 27870000.008000019938 3962598.982999979984 60383.931392731 2024-03-14T22:21:12.331949+00:00 19994330.275999959558 28999999.969999909401 27870000.024999979883 3963840.020999968052 60383.931404385 2024-03-14T22:21:13.338828+00:00 19994330.272000011057 29000000.037000060081 27869999.977999929339 3960513.011000037193 60383.931415861 2024-03-14T22:21:14.330331+00:00 19994330.276000019163 28999999.963999990374 27870000.002000000328 3955579.070999979973 60383.931427514 2024-03-14T22:21:15.337211+00:00 19994330.271999958903 29000000.026999950409 27869999.995999999344 3958299.989000021946 60383.931439173 2024-03-14T22:21:16.344586+00:00 19994330.276000019163 28999999.956000089645 27870000.002000000328 3955559.870999991894 60383.931450644 2024-03-14T22:21:17.335593+00:00 19994330.276999950409 29000000.033999919891 27870000.006000000983 3956492.074000000954 60383.931462303 2024-03-14T22:21:18.342968+00:00 19994330.272999998182 29000000.024999979883 27869999.975999999791 3957457.925000011921 60383.931473773 2024-03-14T22:21:19.333976+00:00 19994330.272999998182 28999999.957000020891 27870000.011999990791 3965701.944000006188 60383.931485432 2024-03-14T22:21:20.341352+00:00 19994330.276000019163 29000000.018000010401 27870000.083000000566 3956838.148999989033 60383.931496902 2024-03-14T22:21:21.332358+00:00 19994330.277000069618 28999999.983000040054 27869999.964000020176 3962298.882999957073 60383.931508562 2024-03-14T22:21:22.339733+00:00 19994330.275999899954 28999999.993000030518 27869999.986999988556 3963516.074000000954 60383.931520037 2024-03-14T22:21:23.331236+00:00 19994330.274000048637 29000000.052999969572 27870000.000000000000 3965259.005000054836 60383.931531691 2024-03-14T22:21:24.338118+00:00 19994330.271999958903 28999999.970999959856 27869999.966000020504 3959597.093999981880 60383.931543167 2024-03-14T22:21:25.329619+00:00 19994330.274000048637 28999999.986999988556 27870000.014999989420 3965469.851000010967 60383.931554820 2024-03-14T22:21:26.336499+00:00 19994330.274999979883 29000000.060999989510 27870000.011999960989 3963122.083000003826 60383.931566480 2024-03-14T22:21:27.343873+00:00 19994330.279999971390 28999999.964000109583 27870000.059000018984 3964027.035999954212 60383.931577956 2024-03-14T22:21:28.335376+00:00 19994330.274000048637 29000000.015999998897 27869999.921000000089 3959975.958000003826 60383.931589609 2024-03-14T22:21:29.342256+00:00 19994330.271000031382 28999999.946000009775 27870000.004999998957 3966248.943000019062 60383.931601085 2024-03-14T22:21:30.333758+00:00 19994330.273999929428 29000000.037999991328 27869999.978000041097 3964923.079999982845 60383.931612739 2024-03-14T22:21:31.340639+00:00 19994330.272000070661 28999999.995000001043 27870000.019999980927 3961495.013000010978 60383.931624215 2024-03-14T22:21:32.332141+00:00 19994330.281000021845 29000000.008999999613 27870000.016000028700 3961432.018000007141 60383.931635868 2024-03-14T22:21:33.339020+00:00 19994330.273999929428 28999999.956000000238 27869999.997999910265 3965925.017000020016 60383.931647344 2024-03-14T22:21:34.330523+00:00 19994330.272999998182 29000000.021000001580 27869999.978000041097 3958176.831999958027 60383.931658998 2024-03-14T22:21:35.337402+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3958378.068000019062 60383.931670473 2024-03-14T22:21:36.328906+00:00 19994330.271999958903 29000000.027000010014 27869999.947999950498 3963663.955999969970 60383.931682127 2024-03-14T22:21:37.335785+00:00 19994330.278000000864 28999999.968999978155 27869999.989000078291 3960267.060000001919 60383.931693787 2024-03-14T22:21:38.343161+00:00 19994330.274000048637 29000000.004000011832 27870000.032999988645 3962070.001000047196 60383.931705256 2024-03-14T22:21:39.334167+00:00 19994330.276999950409 28999999.971000019461 27869999.962000008672 3961952.944000006188 60383.931716916 2024-03-14T22:21:40.341543+00:00 19994330.272999998182 29000000.038999971002 27870000.066999908537 3960597.093999981880 60383.931728386 2024-03-14T22:21:41.332549+00:00 19994330.274000048637 28999999.987000048161 27869999.992000099272 3958965.988999962807 60383.931740046 2024-03-14T22:21:42.339926+00:00 19994330.276999950409 29000000.015999969095 27869999.951999899000 3965540.953000069130 60383.931751521 2024-03-14T22:21:43.331428+00:00 19994330.272999998182 28999999.992999970913 27869999.987000111490 3961701.074000000954 60383.931763175 2024-03-14T22:21:44.338307+00:00 19994330.274999998510 29000000.013000011444 27870000.000000000000 3963394.893000007141 60383.931774651 2024-03-14T22:21:45.329810+00:00 19994330.275000009686 28999999.998000029474 27870000.015999909490 3961983.145999907982 60383.931786310 2024-03-14T22:21:46.337186+00:00 19994330.275999989361 28999999.955999970436 27869999.958000060171 3964487.952000021935 60383.931797964 2024-03-14T22:21:47.344065+00:00 19994330.269999999553 29000000.009000059217 27870000.084999918938 3962542.932999968994 60383.931809439 2024-03-14T22:21:48.335568+00:00 19994330.276000011712 29000000.044999960810 27869999.995000001043 3962292.951000093948 60383.931821093 2024-03-14T22:21:49.342448+00:00 19994330.274000000209 28999999.970999959856 27869999.989000078291 3960801.020999907982 60383.931832569 2024-03-14T22:21:50.333950+00:00 19994330.278000000864 29000000.020000100136 27869999.926999930292 3963249.087000011932 60383.931844222 2024-03-14T22:21:51.340834+00:00 19994330.271999981254 29000000.012999888510 27870000.121000051498 3962100.868000030983 60383.931855698 2024-03-14T22:21:52.332332+00:00 19994330.276000019163 28999999.949000000954 27869999.936000000685 3961320.143000007141 60383.931867352 2024-03-14T22:21:53.339213+00:00 19994330.273999989033 29000000.029000040144 27869999.997999999672 3962988.978999971878 60383.931878828 2024-03-14T22:21:54.330715+00:00 19994330.275000009686 28999999.991000059992 27870000.010000009090 3959715.988000034820 60383.931890481 2024-03-14T22:21:55.337594+00:00 19994330.275000009686 29000000.014999989420 27869999.965999990702 3960586.993999958038 60383.931901957 2024-03-14T22:21:56.329097+00:00 19994330.279999971390 28999999.998000029474 27870000.043000001460 3961204.952000021935 60383.931913617 2024-03-14T22:21:57.336473+00:00 19994330.275000039488 28999999.996999979019 27870000.004000011832 3959486.996999979019 60383.931925270 2024-03-14T22:21:58.343352+00:00 19994330.271999958903 28999999.995000001043 27870000.025000009686 3960782.999000072014 60383.931936746 2024-03-14T22:21:59.334855+00:00 19994330.272000011057 29000000.018000010401 27869999.982999980450 3960456.009999989998 60383.931948400 2024-03-14T22:22:00.341735+00:00 19994330.275000039488 28999999.970999959856 27869999.924000021070 3959601.019999980927 60383.931959875 2024-03-14T22:22:01.333238+00:00 19994330.276999950409 28999999.988999959081 27870000.084999978542 3959877.998000026215 60383.931971529 2024-03-14T22:22:02.340117+00:00 19994330.276000019163 29000000.024999979883 27869999.958000000566 3957459.095999956131 60383.931983005 2024-03-14T22:22:03.331620+00:00 19994330.268999990076 28999999.965000029653 27869999.971999999136 3963156.955000042915 60383.931994664 2024-03-14T22:22:04.338995+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3962500.881999969017 60383.932006134 2024-03-14T22:22:05.330002+00:00 19994330.274999979883 29000000.039999999106 27870000.088999990374 3960438.154000043869 60383.932017794 2024-03-14T22:22:06.337377+00:00 19994330.275000039488 29000000.039999999106 27869999.967999991030 3959052.902999997139 60383.932029264 2024-03-14T22:22:07.328385+00:00 19994330.274999979883 28999999.952000010759 27870000.028000000864 3957868.052999972831 60383.932040923 2024-03-14T22:22:08.335760+00:00 19994330.277000010014 29000000.021000001580 27870000.022999998182 3960387.888999938965 60383.932052577 2024-03-14T22:22:09.342639+00:00 19994330.272999998182 28999999.991000000387 27869999.971000019461 3957018.958999990951 60383.932064053 2024-03-14T22:22:10.334142+00:00 19994330.276999950409 28999999.993000000715 27870000.000999990851 3955404.159000039101 60383.932075706 2024-03-14T22:22:11.341023+00:00 19994330.270000100136 28999999.955000009388 27869999.995999928564 3956762.998000026215 60383.932087182 2024-03-14T22:22:12.332525+00:00 19994330.278000000864 29000000.043999999762 27869999.966000080109 3963472.940999985207 60383.932098836 2024-03-14T22:22:13.339404+00:00 19994330.272999998182 28999999.995999958366 27870000.019999980927 3957278.031000018120 60383.932110311 2024-03-14T22:22:14.330908+00:00 19994330.274999979883 28999999.987000048161 27870000.055999990553 3962848.059999942780 60383.932121971 2024-03-14T22:22:15.338282+00:00 19994330.273999929428 29000000.006999969482 27869999.924999948591 3956055.049000024796 60383.932133441 2024-03-14T22:22:16.329289+00:00 19994330.274000048637 29000000.007000029087 27870000.030000090599 3959444.925000071991 60383.932145094 2024-03-14T22:22:17.336168+00:00 19994330.274000048637 29000000.021999958903 27869999.996999979019 3959534.000000000000 60383.932156754 2024-03-14T22:22:18.343544+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3964627.879999995232 60383.932168229 2024-03-14T22:22:19.335047+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3960204.072999954224 60383.932179883 2024-03-14T22:22:20.341926+00:00 19994330.272999998182 28999999.964000049978 27869999.991000059992 3963135.006000041962 60383.932191359 2024-03-14T22:22:21.333429+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3963299.928999900818 60383.932203013 2024-03-14T22:22:22.340309+00:00 19994330.272000070661 28999999.946000039577 27870000.026999950409 3960843.014000058174 60383.932214488 2024-03-14T22:22:23.331812+00:00 19994330.276999950409 28999999.960999969393 27869999.983000040054 3959920.108999968041 60383.932226148 2024-03-14T22:22:24.339187+00:00 19994330.274000048637 29000000.074000000954 27870000.049000021070 3955388.925999999046 60383.932237618 2024-03-14T22:22:25.330195+00:00 19994330.276999950409 28999999.967000011355 27869999.939999941736 3958141.950999975204 60383.932249277 2024-03-14T22:22:26.337569+00:00 19994330.274999979883 29000000.031999949366 27870000.027000069618 3957912.055999993812 60383.932260748 2024-03-14T22:22:27.328578+00:00 19994330.272999998182 28999999.973000049591 27869999.940999981016 3958030.984000086784 60383.932272407 2024-03-14T22:22:28.335952+00:00 19994330.272999998182 28999999.996000051498 27870000.095999959856 3959374.056999921799 60383.932284066 2024-03-14T22:22:29.343328+00:00 19994330.274000048637 29000000.013999938965 27869999.889000058174 3959512.059000014793 60383.932295536 2024-03-14T22:22:30.334334+00:00 19994330.276999950409 28999999.993999961764 27870000.097999930382 3959485.922999978065 60383.932307190 2024-03-14T22:22:31.341214+00:00 19994330.274999979883 29000000.004999998957 27869999.964000001550 3956078.037000060081 60383.932318666 2024-03-14T22:22:32.332717+00:00 19994330.274000048637 29000000.029000040144 27869999.960999999195 3958510.914000033867 60383.932330325 2024-03-14T22:22:33.340093+00:00 19994330.271999958903 28999999.981999989599 27870000.089000001550 3958678.038999915123 60383.932341795 2024-03-14T22:22:34.331099+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3962494.971000074875 60383.932353455 2024-03-14T22:22:35.338474+00:00 19994330.275000099093 28999999.968999978155 27870000.024999991059 3962242.029999970924 60383.932364925 2024-03-14T22:22:36.329481+00:00 19994330.274999979883 28999999.995000001043 27869999.951999988407 3964381.991000055801 60383.932376584 2024-03-14T22:22:37.336856+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3964036.976999998093 60383.932388054 2024-03-14T22:22:38.327864+00:00 19994330.271999999881 29000000.001000050455 27870000.005999978632 3965640.037999988068 60383.932399713 2024-03-14T22:22:39.335239+00:00 19994330.271000001580 29000000.006999969482 27870000.048000011593 3962658.003999948967 60383.932411373 2024-03-14T22:22:40.342614+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3957046.955000042915 60383.932422843 2024-03-14T22:22:41.333621+00:00 19994330.276000011712 29000000.016000028700 27869999.950999978930 3961373.036000012886 60383.932434502 2024-03-14T22:22:42.340999+00:00 19994330.271999981254 28999999.953000001609 27869999.984000030905 3962098.018999934196 60383.932445978 2024-03-14T22:22:43.332502+00:00 19994330.277000010014 29000000.014000009745 27869999.986000001431 3957914.902999997139 60383.932457631 2024-03-14T22:22:44.339379+00:00 19994330.270000010729 29000000.013000000268 27870000.022000011057 3960119.080999969970 60383.932469107 2024-03-14T22:22:45.330882+00:00 19994330.275999989361 28999999.975999999791 27869999.918999969959 3958261.012000083923 60383.932480761 2024-03-14T22:22:46.337762+00:00 19994330.278000000864 29000000.024000000209 27870000.042999979109 3961232.957999945153 60383.932492237 2024-03-14T22:22:47.329265+00:00 19994330.272000011057 29000000.000999990851 27870000.024000048637 3964581.074000000954 60383.932503891 2024-03-14T22:22:48.336144+00:00 19994330.276999980211 28999999.978000018746 27870000.026999950409 3960296.932999968994 60383.932515366 2024-03-14T22:22:49.327647+00:00 19994330.274000018835 29000000.027000010014 27869999.995000001043 3958677.983000040054 60383.932527026 2024-03-14T22:22:50.335022+00:00 19994330.273999989033 28999999.997000008821 27869999.960000038147 3960205.093000053894 60383.932538679 2024-03-14T22:22:51.341901+00:00 19994330.273999989033 29000000.008999999613 27870000.049999948591 3960794.034999967087 60383.932550155 2024-03-14T22:22:52.333404+00:00 19994330.277000010014 28999999.969999969006 27870000.001000050455 3959222.916000009049 60383.932561809 2024-03-14T22:22:53.340284+00:00 19994330.276000019163 29000000.046000000089 27869999.970000028610 3958685.995000004768 60383.932573284 2024-03-14T22:22:54.331787+00:00 19994330.274999979883 28999999.959999978542 27870000.003999948502 3959567.902999997139 60383.932584944 2024-03-14T22:22:55.339162+00:00 19994330.274999979883 29000000.017000019550 27869999.971999999136 3964163.067999958992 60383.932596414 2024-03-14T22:22:56.330169+00:00 19994330.272999998182 28999999.995000001043 27870000.054999951273 3961503.070000051986 60383.932608074 2024-03-14T22:22:57.337545+00:00 19994330.272000011057 28999999.991000000387 27869999.957000020891 3956758.985999941826 60383.932619543 2024-03-14T22:22:58.328552+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3960798.925000071991 60383.932631203 2024-03-14T22:22:59.335927+00:00 19994330.277000010014 28999999.988999959081 27869999.932999968529 3961861.061999917030 60383.932642857 2024-03-14T22:23:00.342806+00:00 19994330.272000011057 29000000.014000058174 27870000.026000019163 3958516.012000083923 60383.932654332 2024-03-14T22:23:01.334309+00:00 19994330.272999998182 28999999.967999938875 27870000.041000008583 3961173.967999935150 60383.932665986 2024-03-14T22:23:02.341188+00:00 19994330.276000019163 29000000.054000020027 27869999.998999949545 3962401.944000006188 60383.932677462 2024-03-14T22:23:03.332692+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3960924.105000019073 60383.932689115 2024-03-14T22:23:04.339571+00:00 19994330.274999979883 29000000.034000039101 27870000.020999908447 3961886.893000007141 60383.932700591 2024-03-14T22:23:05.331075+00:00 19994330.274000048637 29000000.018999930471 27870000.016000028700 3964168.057000041008 60383.932712250 2024-03-14T22:23:06.338451+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3959453.964999914169 60383.932723721 2024-03-14T22:23:07.329457+00:00 19994330.272999998182 29000000.017000079155 27869999.993999961764 3959242.039000033867 60383.932735380 2024-03-14T22:23:08.336832+00:00 19994330.273999929428 28999999.965999960899 27870000.006000038236 3959957.019999980927 60383.932746850 2024-03-14T22:23:09.327839+00:00 19994330.274000048637 28999999.986999988556 27870000.015999998897 3959616.920000075828 60383.932758509 2024-03-14T22:23:10.335214+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3960431.063999890815 60383.932770169 2024-03-14T22:23:11.342589+00:00 19994330.273999929428 29000000.029000040144 27870000.070999991149 3959207.950000048149 60383.932781639 2024-03-14T22:23:12.333596+00:00 19994330.272999998182 29000000.008000019938 27869999.949999999255 3959649.003999948967 60383.932793298 2024-03-14T22:23:13.340973+00:00 19994330.276000019163 29000000.011999960989 27870000.078999999911 3955895.010000110138 60383.932804768 2024-03-14T22:23:14.331979+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3958842.056999921799 60383.932816428 2024-03-14T22:23:15.339354+00:00 19994330.277000069618 28999999.996000051498 27869999.982999980450 3957543.973999977112 60383.932827903 2024-03-14T22:23:16.330857+00:00 19994330.274999979883 28999999.998999949545 27869999.976000010967 3959134.963000059128 60383.932839557 2024-03-14T22:23:17.337736+00:00 19994330.273999929428 29000000.018000010401 27870000.013000011444 3959815.008000016212 60383.932851033 2024-03-14T22:23:18.329240+00:00 19994330.274000048637 28999999.981000069529 27870000.005999978632 3966080.924999951851 60383.932862693 2024-03-14T22:23:19.336615+00:00 19994330.274000048637 29000000.008000001311 27869999.972999989986 3958841.167000054847 60383.932874162 2024-03-14T22:23:20.327622+00:00 19994330.272999998182 29000000.006000000983 27869999.995000001043 3963386.917999982834 60383.932885822 2024-03-14T22:23:21.334997+00:00 19994330.278000000864 29000000.030999999493 27870000.058000031859 3963752.051999927033 60383.932897476 2024-03-14T22:23:22.341877+00:00 19994330.274999979883 28999999.949000000954 27870000.032000008970 3955282.958000063896 60383.932908951 2024-03-14T22:23:23.333380+00:00 19994330.276000019163 28999999.995999988168 27869999.931999981403 3964002.932000041008 60383.932920611 2024-03-14T22:23:24.340755+00:00 19994330.272999998182 29000000.001000020653 27870000.028999980539 3963602.064999938011 60383.932932081 2024-03-14T22:23:25.331762+00:00 19994330.273999929428 28999999.982999980450 27869999.907000008970 3960202.883000016212 60383.932943740 2024-03-14T22:23:26.339137+00:00 19994330.274999979883 29000000.035000000149 27870000.070999979973 3956218.105000019073 60383.932955210 2024-03-14T22:23:27.330144+00:00 19994330.275000099093 28999999.988000039011 27870000.004000011832 3963397.975999950897 60383.932966869 2024-03-14T22:23:28.337520+00:00 19994330.276999950409 28999999.997999969870 27870000.008999999613 3957282.990000010002 60383.932978339 2024-03-14T22:23:29.328527+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3962907.090000032913 60383.932989999 2024-03-14T22:23:30.335902+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3960852.921999930870 60383.933001469 2024-03-14T22:23:31.326909+00:00 19994330.276000000536 28999999.979000028223 27869999.955000039190 3961201.027000070084 60383.933013128 2024-03-14T22:23:32.334284+00:00 19994330.275000009686 29000000.008999999613 27870000.077999949455 3955398.014999986161 60383.933024788 2024-03-14T22:23:33.341659+00:00 19994330.276999998838 29000000.004000011832 27869999.927999969572 3957240.967000008095 60383.933036258 2024-03-14T22:23:34.332668+00:00 19994330.272999998182 29000000.015999969095 27869999.971000079066 3959638.034999967087 60383.933047917 2024-03-14T22:23:35.340042+00:00 19994330.273999989033 28999999.991999980062 27870000.001999970526 3958678.978999971878 60383.933059387 2024-03-14T22:23:36.331049+00:00 19994330.272000011057 28999999.996999979019 27870000.057000041008 3959053.953999996185 60383.933071047 2024-03-14T22:23:37.338424+00:00 19994330.276999980211 28999999.948000069708 27869999.995000001043 3962159.096000074875 60383.933082516 2024-03-14T22:23:38.329431+00:00 19994330.276000019163 29000000.049999948591 27870000.000000000000 3960489.026999949943 60383.933094176 2024-03-14T22:23:39.336807+00:00 19994330.275999989361 28999999.991000059992 27869999.985999941826 3955769.985000013839 60383.933105652 2024-03-14T22:23:40.328310+00:00 19994330.275000009686 29000000.000000000000 27869999.925000071526 3960929.958999990951 60383.933117305 2024-03-14T22:23:41.335189+00:00 19994330.271999981254 29000000.006999969482 27870000.050999999046 3959124.949000000954 60383.933128781 2024-03-14T22:23:42.326692+00:00 19994330.275000009686 29000000.006999969482 27869999.956999901682 3956620.907000064850 60383.933140441 2024-03-14T22:23:43.334067+00:00 19994330.276999980211 28999999.955000039190 27870000.075000051409 3962467.101999998093 60383.933152094 2024-03-14T22:23:44.340949+00:00 19994330.276000019163 29000000.024999979883 27870000.014000058174 3960163.997999907006 60383.933163570 2024-03-14T22:23:45.332450+00:00 19994330.270999971777 28999999.980000019073 27869999.966999888420 3959858.086000084877 60383.933175229 2024-03-14T22:23:46.339825+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3959643.962000011932 60383.933186700 2024-03-14T22:23:47.330832+00:00 19994330.272999998182 29000000.036999940872 27869999.993000030518 3958044.043999909889 60383.933198359 2024-03-14T22:23:48.338207+00:00 19994330.273999989033 28999999.976000070572 27870000.028999999166 3959447.953000069130 60383.933209829 2024-03-14T22:23:49.329215+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3961485.906000018120 60383.933221488 2024-03-14T22:23:50.336590+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3960828.030999898911 60383.933232958 2024-03-14T22:23:51.327597+00:00 19994330.272999998182 28999999.972999930382 27869999.969999998808 3956387.100000023842 60383.933244618 2024-03-14T22:23:52.334972+00:00 19994330.273999989033 29000000.046000000089 27869999.992000009865 3961854.943000078201 60383.933256277 2024-03-14T22:23:53.342348+00:00 19994330.272999998182 28999999.974000100046 27869999.984000001103 3961848.050999999046 60383.933267747 2024-03-14T22:23:54.333355+00:00 19994330.278999980539 28999999.971999999136 27870000.003999978304 3962597.008000016212 60383.933279407 2024-03-14T22:23:55.340730+00:00 19994330.275000039488 29000000.033999919891 27870000.045000020415 3956349.002999901772 60383.933290876 2024-03-14T22:23:56.331737+00:00 19994330.273999929428 28999999.993999999017 27869999.923000011593 3959930.985000013839 60383.933302536 2024-03-14T22:23:57.339112+00:00 19994330.274000048637 28999999.973000001162 27870000.078999970108 3961342.932000041008 60383.933314006 2024-03-14T22:23:58.330120+00:00 19994330.272999998182 29000000.081999998540 27869999.983000040054 3961179.067000031006 60383.933325666 2024-03-14T22:23:59.337495+00:00 19994330.272999998182 28999999.937999989837 27869999.983999971300 3963663.950999998953 60383.933337135 2024-03-14T22:24:00.328503+00:00 19994330.276000019163 29000000.012000009418 27869999.958000000566 3960094.961999999825 60383.933348795 2024-03-14T22:24:01.335877+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3962209.096000000834 60383.933360271 2024-03-14T22:24:02.327380+00:00 19994330.276999950409 28999999.984999980778 27869999.934999998659 3961693.953000000212 60383.933371924 2024-03-14T22:24:03.334260+00:00 19994330.271000031382 29000000.015999998897 27870000.018000010401 3958591.965999998152 60383.933383584 2024-03-14T22:24:04.341635+00:00 19994330.274999979883 29000000.006999999285 27870000.033999979496 3957568.931000002194 60383.933395054 2024-03-14T22:24:05.332642+00:00 19994330.274999979883 28999999.968999978155 27869999.920000020415 3957304.164999999106 60383.933406713 2024-03-14T22:24:06.340017+00:00 19994330.278000000864 29000000.024000048637 27870000.122999969870 3962928.928000003099 60383.933418183 2024-03-14T22:24:07.331024+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3965608.037000000011 60383.933429843 2024-03-14T22:24:08.338399+00:00 19994330.276000019163 28999999.960999969393 27870000.026000019163 3960482.985999993980 60383.933441313 2024-03-14T22:24:09.329407+00:00 19994330.271000031382 29000000.001000050455 27870000.003000020981 3963644.961000002921 60383.933452972 2024-03-14T22:24:10.336782+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3957739.005999996793 60383.933464442 2024-03-14T22:24:11.327789+00:00 19994330.272999998182 29000000.019999980927 27869999.911999940872 3964993.080999999773 60383.933476102 2024-03-14T22:24:12.335164+00:00 19994330.281999949366 29000000.019000049680 27870000.014000058174 3956916.928000003099 60383.933487577 2024-03-14T22:24:13.326667+00:00 19994330.271999958903 28999999.975999951363 27870000.046000000089 3958161.044000000227 60383.933499231 2024-03-14T22:24:14.333547+00:00 19994330.274000048637 28999999.996000051498 27869999.971999999136 3959921.969999998808 60383.933510890 2024-03-14T22:24:15.340922+00:00 19994330.271999958903 28999999.995999928564 27870000.041000008583 3955353.939000003040 60383.933522366 2024-03-14T22:24:16.332425+00:00 19994330.276000019163 29000000.047000050545 27869999.958999991417 3964112.093999996781 60383.933534020 2024-03-14T22:24:17.339304+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3961294.927000001073 60383.933545495 2024-03-14T22:24:18.330808+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3963302.955999999773 60383.933557149 2024-03-14T22:24:19.337686+00:00 19994330.276000019163 28999999.947000030428 27870000.016999959946 3964348.113999993075 60383.933568625 2024-03-14T22:24:20.329190+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3960006.922000005841 60383.933580284 2024-03-14T22:24:21.336565+00:00 19994330.272999998182 29000000.034000039101 27869999.980000019073 3961371.077999994159 60383.933591754 2024-03-14T22:24:22.327572+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3963197.979000002146 60383.933603414 2024-03-14T22:24:23.334947+00:00 19994330.277000069618 28999999.961999889463 27869999.925000071526 3957301.035999997985 60383.933614884 2024-03-14T22:24:24.325955+00:00 19994330.276999998838 29000000.024000048637 27870000.032999988645 3960885.906000003219 60383.933626543 2024-03-14T22:24:25.333330+00:00 19994330.269999999553 28999999.985999941826 27869999.973999980837 3954678.027999997139 60383.933638197 2024-03-14T22:24:26.340209+00:00 19994330.278000000864 29000000.011000040919 27869999.980000000447 3955027.064000010025 60383.933649673 2024-03-14T22:24:27.331712+00:00 19994330.274000000209 29000000.016000028700 27870000.061999998987 3958867.964999989141 60383.933661326 2024-03-14T22:24:28.338591+00:00 19994330.275999989361 29000000.028000000864 27870000.030999999493 3961565.916000009049 60383.933672802 2024-03-14T22:24:29.330094+00:00 19994330.271000009030 28999999.958999991417 27869999.931000009179 3959582.098999992013 60383.933684456 2024-03-14T22:24:30.336974+00:00 19994330.281999990344 29000000.001000050455 27870000.002000000328 3956108.089000002015 60383.933695931 2024-03-14T22:24:31.328477+00:00 19994330.272000011057 29000000.011999960989 27870000.046000000089 3962930.892000005115 60383.933707591 2024-03-14T22:24:32.335852+00:00 19994330.273999989033 29000000.018000010401 27869999.986999988556 3958256.921999990940 60383.933719061 2024-03-14T22:24:33.326859+00:00 19994330.271000001580 28999999.964999999851 27869999.955000009388 3955008.045000017155 60383.933730721 2024-03-14T22:24:34.334234+00:00 19994330.278000000864 29000000.014000009745 27870000.081000000238 3959337.016999990214 60383.933742380 2024-03-14T22:24:35.341610+00:00 19994330.275999989361 29000000.008999988437 27869999.899999979883 3957585.022000014782 60383.933753850 2024-03-14T22:24:36.332617+00:00 19994330.277000039816 28999999.993999999017 27870000.092000011355 3956322.991999983788 60383.933765509 2024-03-14T22:24:37.339992+00:00 19994330.268999990076 28999999.993999999017 27869999.982999980450 3955384.935000001919 60383.933776979 2024-03-14T22:24:38.330999+00:00 19994330.276999950409 28999999.970999989659 27870000.002000030130 3959243.016999990214 60383.933788639 2024-03-14T22:24:39.338374+00:00 19994330.275000039488 29000000.034000009298 27869999.944000009447 3960690.989000021946 60383.933800109 2024-03-14T22:24:40.329382+00:00 19994330.272999998182 28999999.983000010252 27870000.013000011444 3961922.056999980938 60383.933811768 2024-03-14T22:24:41.336757+00:00 19994330.278000000864 28999999.997999969870 27870000.038999971002 3956807.055000007153 60383.933823244 2024-03-14T22:24:42.328260+00:00 19994330.272999998182 29000000.013999998569 27870000.033999979496 3957537.979000002146 60383.933834897 2024-03-14T22:24:43.335139+00:00 19994330.275999959558 29000000.022999998182 27869999.965000029653 3961266.909000008833 60383.933846373 2024-03-14T22:24:44.326642+00:00 19994330.272999998182 29000000.002000030130 27869999.983999971300 3960658.027999997139 60383.933858032 2024-03-14T22:24:45.334018+00:00 19994330.277000010014 28999999.977999988943 27870000.010000050068 3962635.962999999989 60383.933869686 2024-03-14T22:24:46.340897+00:00 19994330.275000039488 28999999.967000011355 27869999.941999908537 3957163.002000004053 60383.933881162 2024-03-14T22:24:47.332400+00:00 19994330.272999998182 29000000.051999989897 27870000.032000061125 3959641.104999988806 60383.933892816 2024-03-14T22:24:48.339280+00:00 19994330.273999989033 28999999.980000019073 27869999.998999949545 3961332.030999987852 60383.933904286 2024-03-14T22:24:49.330286+00:00 19994330.277000010014 29000000.042999979109 27870000.001000050455 3957682.989000021946 60383.933915945 2024-03-14T22:24:50.337662+00:00 19994330.273999989033 28999999.967000011355 27870000.064000010490 3957242.908999979030 60383.933927415 2024-03-14T22:24:51.328668+00:00 19994330.274000048637 29000000.000000059605 27869999.977000001818 3961223.925999999046 60383.933939075 2024-03-14T22:24:52.336044+00:00 19994330.278000000864 29000000.010999921709 27869999.963999990374 3959957.054000020027 60383.933950550 2024-03-14T22:24:53.327547+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3961901.062999994028 60383.933962204 2024-03-14T22:24:54.334427+00:00 19994330.271999958903 29000000.034000039101 27870000.021999958903 3958544.995000004768 60383.933973680 2024-03-14T22:24:55.325929+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3962624.063999981154 60383.933985333 2024-03-14T22:24:56.332809+00:00 19994330.274999979883 28999999.994000080973 27870000.017000079155 3959133.924000024796 60383.933996993 2024-03-14T22:24:57.340184+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3964814.085999995004 60383.934008469 2024-03-14T22:24:58.331689+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3959943.970999985933 60383.934020123 2024-03-14T22:24:59.338566+00:00 19994330.273999929428 29000000.008000019938 27869999.977000001818 3960834.919000000227 60383.934031592 2024-03-14T22:25:00.329574+00:00 19994330.274000048637 29000000.003999948502 27870000.028000000864 3960430.983999996912 60383.934043252 2024-03-14T22:25:01.336949+00:00 19994330.271999958903 29000000.034000039101 27870000.034000039101 3960227.061000018846 60383.934054722 2024-03-14T22:25:02.327956+00:00 19994330.276999950409 28999999.967000011355 27869999.985999941826 3961375.080999999773 60383.934066381 2024-03-14T22:25:03.335331+00:00 19994330.279000040144 29000000.037999991328 27870000.080999970436 3963361.892999976873 60383.934077851 2024-03-14T22:25:04.326338+00:00 19994330.269000049680 28999999.986999988556 27869999.968000050634 3961774.013000010978 60383.934089511 2024-03-14T22:25:05.333714+00:00 19994330.275999899954 28999999.995000001043 27870000.010999999940 3958510.057000011206 60383.934101170 2024-03-14T22:25:06.341088+00:00 19994330.276000019163 28999999.980999950320 27869999.973000001162 3962373.941999971867 60383.934112640 2024-03-14T22:25:07.332096+00:00 19994330.274000048637 28999999.994000080973 27869999.999000001699 3960853.949999988079 60383.934124294 2024-03-14T22:25:08.338975+00:00 19994330.276000019163 28999999.998999949545 27869999.940999999642 3961242.004000008106 60383.934135769 2024-03-14T22:25:09.330478+00:00 19994330.275999899954 29000000.018000010401 27870000.026999998838 3961615.087999999989 60383.934147429 2024-03-14T22:25:10.337853+00:00 19994330.272999998182 28999999.999000001699 27869999.992000009865 3957469.912000000011 60383.934158899 2024-03-14T22:25:11.328862+00:00 19994330.276000019163 28999999.984000001103 27870000.039999991655 3966503.015000044834 60383.934170558 2024-03-14T22:25:12.336236+00:00 19994330.278000000864 29000000.037000000477 27869999.984999980778 3965754.032999991905 60383.934182028 2024-03-14T22:25:13.327243+00:00 19994330.266000028700 28999999.990000009537 27869999.991000030190 3962068.946999967098 60383.934193688 2024-03-14T22:25:14.334620+00:00 19994330.279000040144 28999999.949999991804 27870000.013999998569 3961591.006000041962 60383.934205158 2024-03-14T22:25:15.325625+00:00 19994330.275999899954 29000000.027000010014 27869999.995999988168 3959422.043999969959 60383.934216817 2024-03-14T22:25:16.333001+00:00 19994330.274000048637 29000000.013999998569 27870000.018000010401 3961354.919000030030 60383.934228477 2024-03-14T22:25:17.340376+00:00 19994330.276000019163 28999999.988999988884 27869999.884999990463 3960559.105999947060 60383.934239946 2024-03-14T22:25:18.331383+00:00 19994330.271000001580 29000000.028999980539 27870000.078999999911 3963611.029000043869 60383.934251606 2024-03-14T22:25:19.338758+00:00 19994330.276000000536 28999999.981000009924 27869999.948000010103 3958769.009999989998 60383.934263082 2024-03-14T22:25:20.330261+00:00 19994330.274999998510 29000000.022000011057 27870000.092999991030 3965756.994000018109 60383.934274735 2024-03-14T22:25:21.337141+00:00 19994330.276000011712 28999999.969999969006 27869999.926999989897 3960147.974999963772 60383.934286211 2024-03-14T22:25:22.328644+00:00 19994330.271999999881 29000000.008000019938 27870000.026000019163 3957443.924000024796 60383.934297865 2024-03-14T22:25:23.335523+00:00 19994330.276000011712 28999999.988000039011 27869999.954999979585 3960170.004000008106 60383.934309341 2024-03-14T22:25:24.327026+00:00 19994330.274999979883 29000000.000999990851 27870000.031000021845 3964163.032000004780 60383.934320994 2024-03-14T22:25:25.333906+00:00 19994330.276000019163 29000000.018999990076 27870000.054999951273 3959480.023999989033 60383.934332470 2024-03-14T22:25:26.325409+00:00 19994330.276999980211 28999999.991999980062 27869999.944000009447 3960372.972999989986 60383.934344124 2024-03-14T22:25:27.332288+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3959721.992999970913 60383.934355783 2024-03-14T22:25:28.339663+00:00 19994330.275000009686 29000000.013000011444 27870000.042000059038 3962542.132000029087 60383.934367259 2024-03-14T22:25:29.331166+00:00 19994330.273999989033 29000000.008000019938 27869999.995999928564 3965335.865999997128 60383.934378913 2024-03-14T22:25:30.338045+00:00 19994330.274000018835 28999999.995999928564 27870000.037999991328 3963789.978999971878 60383.934390388 2024-03-14T22:25:31.329549+00:00 19994330.274999979883 29000000.013000011444 27869999.963000059128 3963418.052000045776 60383.934402042 2024-03-14T22:25:32.336428+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3961961.974999963772 60383.934413518 2024-03-14T22:25:33.327932+00:00 19994330.272000011057 29000000.021000031382 27870000.052000049502 3965713.929000020027 60383.934425177 2024-03-14T22:25:34.335306+00:00 19994330.276000019163 28999999.978999968618 27870000.029999971390 3962159.018999993801 60383.934436647 2024-03-14T22:25:35.326313+00:00 19994330.270999971777 29000000.009999990463 27869999.934999939054 3965716.023000001907 60383.934448306 2024-03-14T22:25:36.333689+00:00 19994330.275000039488 29000000.026000019163 27869999.985000010580 3954457.100000023842 60383.934459782 2024-03-14T22:25:37.325192+00:00 19994330.278000000864 29000000.006000038236 27870000.081000089645 3962312.917999982834 60383.934471436 2024-03-14T22:25:38.332071+00:00 19994330.273999989033 28999999.995999928564 27869999.928999900818 3964522.018000007141 60383.934483096 2024-03-14T22:25:39.339446+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3962964.930000007153 60383.934494565 2024-03-14T22:25:40.330453+00:00 19994330.273999989033 29000000.013000011444 27869999.957999940962 3963881.000999987125 60383.934506225 2024-03-14T22:25:41.337829+00:00 19994330.277000010014 28999999.980000019073 27870000.017000079155 3959420.074000000954 60383.934517701 2024-03-14T22:25:42.329332+00:00 19994330.271000031382 29000000.009999990463 27869999.922999981791 3962141.995999991894 60383.934529354 2024-03-14T22:25:43.336211+00:00 19994330.282000008970 28999999.999000068754 27870000.110999941826 3960466.031000018120 60383.934540830 2024-03-14T22:25:44.327716+00:00 19994330.268999930471 28999999.974999900907 27870000.006999999285 3962743.007999957073 60383.934552484 2024-03-14T22:25:45.334593+00:00 19994330.275000099093 28999999.986999988556 27869999.933999989182 3964919.058000028133 60383.934563959 2024-03-14T22:25:46.326096+00:00 19994330.273999929428 29000000.048000101000 27870000.043999999762 3958961.953999996185 60383.934575613 2024-03-14T22:25:47.332976+00:00 19994330.274999979883 28999999.975999999791 27869999.967999991030 3962103.924000024796 60383.934587273 2024-03-14T22:25:48.340351+00:00 19994330.274000048637 29000000.011999990791 27870000.002000000328 3958448.988999962807 60383.934598749 2024-03-14T22:25:49.331855+00:00 19994330.279000040144 29000000.015000000596 27870000.074000000954 3961190.034000039101 60383.934610402 2024-03-14T22:25:50.338733+00:00 19994330.275999899954 28999999.927999999374 27869999.883999999613 3963634.965999960899 60383.934621878 2024-03-14T22:25:51.330237+00:00 19994330.271000031382 29000000.061000000685 27870000.039999991655 3962182.076000034809 60383.934633532 2024-03-14T22:25:52.337116+00:00 19994330.274000048637 28999999.960999999195 27869999.965000029653 3964386.949999988079 60383.934645007 2024-03-14T22:25:53.328619+00:00 19994330.273999929428 29000000.067000001669 27870000.086999949068 3954178.019999980927 60383.934656661 2024-03-14T22:25:54.335498+00:00 19994330.277000069618 28999999.949999991804 27869999.965000029653 3963912.064000010025 60383.934668137 2024-03-14T22:25:55.327001+00:00 19994330.276000019163 28999999.997000008821 27870000.034999970347 3961924.973999977112 60383.934679796 2024-03-14T22:25:56.334376+00:00 19994330.273999929428 29000000.031000021845 27869999.987000048161 3964702.950000048149 60383.934691266 2024-03-14T22:25:57.325384+00:00 19994330.276000019163 28999999.981000009924 27869999.986000001431 3965829.901999949943 60383.934702925 2024-03-14T22:25:58.332759+00:00 19994330.272999998182 29000000.030999958515 27869999.965999960899 3962628.157000004780 60383.934714585 2024-03-14T22:25:59.340136+00:00 19994330.272999998182 28999999.998000029474 27869999.956000030041 3965013.902999997139 60383.934726055 2024-03-14T22:26:00.331141+00:00 19994330.276999950409 28999999.980000019073 27870000.016999959946 3959369.074000000954 60383.934737714 2024-03-14T22:26:01.338521+00:00 19994330.276000019163 28999999.983999971300 27870000.033000048250 3963140.932000041008 60383.934749190 2024-03-14T22:26:02.330020+00:00 19994330.272999998182 29000000.018000010401 27869999.987999919802 3968209.071999967098 60383.934760844 2024-03-14T22:26:03.336899+00:00 19994330.274999979883 29000000.024999979883 27870000.038000110537 3964059.101000010967 60383.934772314 2024-03-14T22:26:04.327906+00:00 19994330.272000070661 28999999.959000051022 27869999.932999968529 3966956.850000023842 60383.934783973 2024-03-14T22:26:05.335281+00:00 19994330.281999949366 29000000.013999938965 27870000.057999968529 3965818.986000000965 60383.934795443 2024-03-14T22:26:06.326289+00:00 19994330.272000070661 28999999.986999988556 27869999.960999969393 3964357.976999998093 60383.934807103 2024-03-14T22:26:07.333664+00:00 19994330.273999929428 29000000.025000099093 27870000.041000008583 3960337.140999972820 60383.934818572 2024-03-14T22:26:08.324671+00:00 19994330.274999979883 28999999.964999910444 27870000.001000050455 3964503.924000024796 60383.934830232 2024-03-14T22:26:09.332046+00:00 19994330.271000031382 29000000.042999979109 27869999.942999958992 3962084.975999950897 60383.934841891 2024-03-14T22:26:10.339421+00:00 19994330.277000069618 28999999.998000029474 27870000.065999981016 3961751.953000009060 60383.934853367 2024-03-14T22:26:11.330926+00:00 19994330.274999998510 28999999.955999970436 27869999.962000008672 3962010.053000032902 60383.934865021 2024-03-14T22:26:12.337804+00:00 19994330.278999999166 29000000.048000101000 27870000.058000091463 3959914.053999959957 60383.934876496 2024-03-14T22:26:13.329307+00:00 19994330.271000001580 28999999.990999940783 27869999.929999951273 3963683.933000028133 60383.934888156 2024-03-14T22:26:14.336683+00:00 19994330.272999990731 28999999.966000080109 27869999.991999980062 3963711.128000020981 60383.934899626 2024-03-14T22:26:15.327689+00:00 19994330.274000000209 28999999.986999988556 27870000.082000020891 3960537.885999917984 60383.934911286 2024-03-14T22:26:16.335064+00:00 19994330.275999989361 29000000.021999958903 27869999.911999940872 3961656.099000095855 60383.934922756 2024-03-14T22:26:17.326072+00:00 19994330.277000010014 29000000.026000019163 27870000.045000080019 3961726.850999950897 60383.934934409 2024-03-14T22:26:18.332951+00:00 19994330.277000010014 29000000.001999970526 27869999.977999929339 3963046.953000069130 60383.934945885 2024-03-14T22:26:19.324455+00:00 19994330.271999981254 28999999.973999980837 27869999.969000101089 3960778.156999946106 60383.934957544 2024-03-14T22:26:20.331831+00:00 19994330.272000011057 29000000.014999989420 27870000.003999948502 3965427.879999995232 60383.934969198 2024-03-14T22:26:21.338710+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3962312.037999988068 60383.934980674 2024-03-14T22:26:22.330212+00:00 19994330.275999989361 28999999.985999941826 27870000.010999999940 3956269.004000068177 60383.934992333 2024-03-14T22:26:23.337587+00:00 19994330.275000009686 29000000.043000098318 27870000.018999990076 3960885.995999931823 60383.935003803 2024-03-14T22:26:24.328594+00:00 19994330.271999981254 28999999.945000000298 27870000.017000000924 3962428.067000031006 60383.935015462 2024-03-14T22:26:25.335969+00:00 19994330.277000010014 29000000.017000000924 27869999.986000001431 3959735.924000024796 60383.935026933 2024-03-14T22:26:26.326977+00:00 19994330.272999998182 29000000.004999998957 27869999.966000009328 3960582.126999973785 60383.935038592 2024-03-14T22:26:27.334351+00:00 19994330.274999979883 29000000.003000009805 27869999.967999991030 3965527.853999971878 60383.935050067 2024-03-14T22:26:28.325854+00:00 19994330.273999989033 28999999.952999990433 27869999.997999999672 3959343.042000054847 60383.935061722 2024-03-14T22:26:29.332734+00:00 19994330.276000019163 29000000.059999998659 27870000.062000010163 3957580.990000010002 60383.935073197 2024-03-14T22:26:30.324237+00:00 19994330.275000039488 28999999.964999999851 27869999.944999989122 3959252.986999989022 60383.935084857 2024-03-14T22:26:31.331612+00:00 19994330.278000000864 29000000.019999980927 27870000.079999979585 3957080.000000000000 60383.935096510 2024-03-14T22:26:32.338491+00:00 19994330.271999958903 28999999.970000028610 27869999.970000028610 3957283.087999939919 60383.935107986 2024-03-14T22:26:33.329995+00:00 19994330.273999989033 29000000.032000008970 27869999.981999989599 3963656.932999968994 60383.935119646 2024-03-14T22:26:34.337370+00:00 19994330.278000060469 28999999.995999988168 27870000.037999991328 3965712.076000093948 60383.935131115 2024-03-14T22:26:35.328377+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3962885.921999930870 60383.935142775 2024-03-14T22:26:36.335752+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3961978.046000003815 60383.935154245 2024-03-14T22:26:37.326759+00:00 19994330.272000070661 28999999.980000019073 27869999.949000000954 3959864.014999986161 60383.935165904 2024-03-14T22:26:38.334135+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3962600.950000048149 60383.935177374 2024-03-14T22:26:39.325142+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3960195.983000040054 60383.935189034 2024-03-14T22:26:40.332517+00:00 19994330.274999979883 28999999.971000019461 27869999.947999950498 3961020.041999936104 60383.935200510 2024-03-14T22:26:41.324020+00:00 19994330.278000000864 29000000.033999979496 27870000.036000009626 3960995.935000061989 60383.935212163 2024-03-14T22:26:42.330900+00:00 19994330.274000048637 29000000.026000019163 27869999.985000010580 3964683.968999981880 60383.935223822 2024-03-14T22:26:43.338275+00:00 19994330.272999998182 29000000.005999919027 27870000.047999981791 3961315.138999938965 60383.935235293 2024-03-14T22:26:44.329282+00:00 19994330.272999998182 28999999.961000081152 27870000.006000038236 3959395.945999979973 60383.935246952 2024-03-14T22:26:45.336657+00:00 19994330.275999899954 29000000.032999988645 27869999.947000030428 3963218.990000010002 60383.935258428 2024-03-14T22:26:46.328160+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3963091.976000071038 60383.935270081 2024-03-14T22:26:47.335039+00:00 19994330.272000070661 28999999.981999989599 27869999.936999920756 3960671.952999948990 60383.935281557 2024-03-14T22:26:48.326543+00:00 19994330.281000021845 29000000.028999920934 27870000.077000018209 3959803.037000060081 60383.935293211 2024-03-14T22:26:49.333422+00:00 19994330.268999930471 28999999.980000019073 27870000.036000009626 3966696.036000012886 60383.935304686 2024-03-14T22:26:50.324925+00:00 19994330.271999958903 29000000.006999969482 27869999.921000000089 3961553.996999979019 60383.935316346 2024-03-14T22:26:51.332301+00:00 19994330.278000120074 29000000.022000070661 27870000.052000049502 3961602.067999958992 60383.935328000 2024-03-14T22:26:52.339180+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3960893.919999957085 60383.935339476 2024-03-14T22:26:53.330683+00:00 19994330.272999998182 28999999.977000001818 27869999.913999918848 3963267.025000094902 60383.935351129 2024-03-14T22:26:54.337562+00:00 19994330.272999998182 28999999.989999890327 27869999.985000010580 3960951.062999964226 60383.935362605 2024-03-14T22:26:55.329065+00:00 19994330.271000031382 28999999.998000029474 27870000.069000009447 3960767.853999971878 60383.935374265 2024-03-14T22:26:56.336440+00:00 19994330.279999971390 29000000.037000060081 27869999.967000011355 3964687.044000030030 60383.935385734 2024-03-14T22:26:57.327447+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3959279.098999977112 60383.935397394 2024-03-14T22:26:58.334823+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3961746.004999995232 60383.935408864 2024-03-14T22:26:59.325830+00:00 19994330.272000070661 28999999.996000051498 27870000.042000059038 3960641.940999985207 60383.935420523 2024-03-14T22:27:00.333207+00:00 19994330.273999929428 28999999.962000008672 27870000.018000010401 3959471.972000002861 60383.935431993 2024-03-14T22:27:01.324212+00:00 19994330.272999998182 28999999.995000001043 27869999.980000000447 3964943.011000037193 60383.935443653 2024-03-14T22:27:02.331587+00:00 19994330.278000000864 29000000.059000011533 27869999.995000001043 3965795.927999972831 60383.935455312 2024-03-14T22:27:03.338963+00:00 19994330.274999979883 29000000.004999998957 27869999.966999989003 3962905.018000007141 60383.935466782 2024-03-14T22:27:04.329970+00:00 19994330.274000048637 28999999.996000010520 27870000.023999989033 3959522.024999976158 60383.935478441 2024-03-14T22:27:05.337345+00:00 19994330.274999998510 28999999.986000001431 27870000.014000028372 3963980.072000027169 60383.935489912 2024-03-14T22:27:06.328352+00:00 19994330.274999998510 28999999.982999980450 27869999.962999999523 3964780.993000030983 60383.935501571 2024-03-14T22:27:07.335728+00:00 19994330.274000000209 29000000.034000009298 27870000.083999991417 3965133.940999985207 60383.935513047 2024-03-14T22:27:08.327231+00:00 19994330.271999999881 28999999.964999999851 27869999.979999989271 3960480.016000031959 60383.935524700 2024-03-14T22:27:09.334110+00:00 19994330.278000000864 29000000.006999999285 27869999.986000031233 3965523.958999990951 60383.935536176 2024-03-14T22:27:10.325613+00:00 19994330.276000011712 29000000.018000010401 27869999.986000001431 3960257.044999957085 60383.935547836 2024-03-14T22:27:11.332988+00:00 19994330.272999990731 28999999.981999989599 27869999.975999951363 3960816.090000032913 60383.935559305 2024-03-14T22:27:12.323996+00:00 19994330.276000019163 29000000.018999990076 27870000.017000019550 3960007.924000024796 60383.935570965 2024-03-14T22:27:13.331370+00:00 19994330.271999981254 29000000.000000000000 27869999.989000018686 3964395.007999897003 60383.935582619 2024-03-14T22:27:14.338250+00:00 19994330.280000001192 28999999.961000028998 27870000.108999971300 3958015.936000109185 60383.935594094 2024-03-14T22:27:15.329753+00:00 19994330.272999998182 29000000.011999960989 27869999.934000018984 3959086.088999987114 60383.935605748 2024-03-14T22:27:16.336632+00:00 19994330.275999989361 29000000.037000000477 27869999.992999970913 3959095.944999932777 60383.935617224 2024-03-14T22:27:17.328135+00:00 19994330.271999981254 28999999.989000018686 27869999.974000040442 3959175.963999987114 60383.935628877 2024-03-14T22:27:18.335014+00:00 19994330.274000048637 28999999.978999968618 27870000.019999980927 3961678.048000096809 60383.935640353 2024-03-14T22:27:19.326518+00:00 19994330.275999959558 29000000.022999998182 27869999.977000001818 3958324.012999891769 60383.935652007 2024-03-14T22:27:20.333397+00:00 19994330.275000039488 28999999.958999991417 27870000.041000008583 3961157.966000080109 60383.935663483 2024-03-14T22:27:21.324900+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3959040.024999976158 60383.935675136 2024-03-14T22:27:22.331779+00:00 19994330.271999958903 29000000.018000010401 27869999.986999988556 3957580.021000028122 60383.935686612 2024-03-14T22:27:23.323283+00:00 19994330.272999998182 28999999.996999979019 27869999.958999991417 3956464.957000017166 60383.935698272 2024-03-14T22:27:24.330658+00:00 19994330.277000010014 28999999.995000001043 27870000.066999908537 3958418.053999900818 60383.935709931 2024-03-14T22:27:25.338033+00:00 19994330.275000039488 29000000.046000000089 27869999.961000081152 3962061.952000021935 60383.935721401 2024-03-14T22:27:26.329040+00:00 19994330.273999989033 28999999.963000059128 27870000.008999940008 3958752.001999973785 60383.935733060 2024-03-14T22:27:27.336415+00:00 19994330.277000010014 29000000.023999929428 27870000.050999999046 3962033.059000014793 60383.935744531 2024-03-14T22:27:28.327423+00:00 19994330.271999958903 28999999.968999978155 27869999.932000041008 3960023.912000060081 60383.935756190 2024-03-14T22:27:29.334798+00:00 19994330.275000039488 29000000.021000031382 27870000.087000008672 3964165.029999970924 60383.935767666 2024-03-14T22:27:30.326301+00:00 19994330.273999989033 29000000.022000070661 27869999.958999991417 3960015.057999968994 60383.935779319 2024-03-14T22:27:31.333181+00:00 19994330.275999959558 28999999.977000001818 27869999.947999950498 3959767.963000059128 60383.935790795 2024-03-14T22:27:32.324683+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3960902.957999945153 60383.935802449 2024-03-14T22:27:33.331563+00:00 19994330.274000048637 28999999.987999919802 27870000.028000000864 3962729.050999999046 60383.935813924 2024-03-14T22:27:34.323066+00:00 19994330.275999899954 29000000.035000089556 27870000.039000030607 3961339.018000007141 60383.935825578 2024-03-14T22:27:35.329945+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3965303.955999969970 60383.935837238 2024-03-14T22:27:36.337320+00:00 19994330.276999950409 29000000.005999919027 27870000.059999939054 3965490.989000082016 60383.935848707 2024-03-14T22:27:37.328327+00:00 19994330.272999998182 28999999.976000070572 27869999.950000051409 3965016.090999960899 60383.935860367 2024-03-14T22:27:38.335703+00:00 19994330.275000099093 29000000.000999998301 27870000.046000000089 3960898.046000003815 60383.935871837 2024-03-14T22:27:39.326710+00:00 19994330.274999979883 29000000.027999989688 27870000.004999998957 3958485.840999960899 60383.935883496 2024-03-14T22:27:40.334085+00:00 19994330.273999929428 28999999.938000008464 27869999.958000000566 3961516.013000010978 60383.935894966 2024-03-14T22:27:41.325092+00:00 19994330.275000099093 29000000.039000000805 27869999.980999998748 3957234.123000026215 60383.935906626 2024-03-14T22:27:42.332467+00:00 19994330.273999929428 29000000.010000009090 27870000.047000009567 3959102.824000000954 60383.935918096 2024-03-14T22:27:43.323475+00:00 19994330.278000000864 28999999.961999978870 27870000.017999991775 3959946.146000028122 60383.935929755 2024-03-14T22:27:44.330850+00:00 19994330.276000019163 29000000.025000009686 27869999.979999989271 3960911.962999939919 60383.935941415 2024-03-14T22:27:45.338225+00:00 19994330.274000048637 29000000.011000011116 27869999.951000008732 3959130.966000080109 60383.935952885 2024-03-14T22:27:46.329232+00:00 19994330.272999998182 28999999.984000001103 27870000.087000008672 3960301.018999934196 60383.935964544 2024-03-14T22:27:47.336607+00:00 19994330.274999979883 29000000.018000010401 27869999.924999978393 3960928.909000039101 60383.935976014 2024-03-14T22:27:48.327614+00:00 19994330.271999958903 29000000.028000000864 27870000.058000031859 3960903.044000030030 60383.935987674 2024-03-14T22:27:49.334989+00:00 19994330.277000069618 28999999.962000008672 27869999.958000000566 3957505.025999904145 60383.935999149 2024-03-14T22:27:50.326493+00:00 19994330.275999899954 28999999.984999950975 27870000.004000011832 3958169.024000049103 60383.936010803 2024-03-14T22:27:51.333372+00:00 19994330.272999998182 28999999.978000041097 27869999.995999988168 3963255.965999960899 60383.936022279 2024-03-14T22:27:52.324876+00:00 19994330.274000048637 29000000.006999969482 27870000.004999998957 3960571.001000047196 60383.936033932 2024-03-14T22:27:53.331754+00:00 19994330.274999979883 28999999.993000030518 27869999.948000010103 3962155.932000041008 60383.936045408 2024-03-14T22:27:54.323258+00:00 19994330.278000000864 29000000.022999998182 27870000.108999971300 3961842.097000002861 60383.936057062 2024-03-14T22:27:55.330137+00:00 19994330.272999998182 29000000.022999998182 27869999.901000019163 3961925.998999952804 60383.936068721 2024-03-14T22:27:56.337512+00:00 19994330.276000019163 28999999.980000019073 27870000.029999971390 3962433.953999996185 60383.936080197 2024-03-14T22:27:57.329016+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3960580.942999958992 60383.936091851 2024-03-14T22:27:58.335894+00:00 19994330.272999998182 29000000.042999979109 27870000.021999958903 3963050.081000090111 60383.936103326 2024-03-14T22:27:59.327398+00:00 19994330.271999999881 28999999.963000059128 27870000.011000040919 3959685.034999967087 60383.936114986 2024-03-14T22:28:00.334773+00:00 19994330.276999998838 29000000.041999939829 27869999.996000051498 3960703.993999958038 60383.936126456 2024-03-14T22:28:01.325780+00:00 19994330.278999999166 28999999.973999980837 27870000.022999998182 3957573.966000080109 60383.936138115 2024-03-14T22:28:02.333155+00:00 19994330.270000010729 28999999.999000068754 27869999.985000010580 3959728.053999900818 60383.936149585 2024-03-14T22:28:03.324162+00:00 19994330.275999989361 28999999.990999940783 27870000.028999920934 3959273.973000050057 60383.936161245 2024-03-14T22:28:04.331538+00:00 19994330.271999999881 28999999.989000078291 27869999.983999971300 3961283.024000049103 60383.936172721 2024-03-14T22:28:05.323041+00:00 19994330.282000008970 28999999.986999988556 27869999.943000078201 3960043.019999980927 60383.936184374 2024-03-14T22:28:06.329920+00:00 19994330.271000001580 29000000.042999979109 27870000.054999951273 3957602.924999951851 60383.936196033 2024-03-14T22:28:07.337295+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3962893.991999983788 60383.936207504 2024-03-14T22:28:08.328303+00:00 19994330.274999979883 28999999.988999959081 27869999.978000041097 3960028.014999986161 60383.936219163 2024-03-14T22:28:09.335678+00:00 19994330.272999998182 29000000.013000011444 27870000.047999981791 3961012.019000052940 60383.936230633 2024-03-14T22:28:10.326685+00:00 19994330.271000001580 29000000.009999990463 27870000.049000021070 3959317.018000007141 60383.936242293 2024-03-14T22:28:11.334060+00:00 19994330.278000000864 28999999.967000011355 27869999.933999899775 3960334.927999972831 60383.936253762 2024-03-14T22:28:12.325067+00:00 19994330.277000010014 28999999.999000068754 27869999.986000061035 3961692.108000040054 60383.936265422 2024-03-14T22:28:13.332442+00:00 19994330.272999998182 29000000.037999991328 27870000.039999961853 3961786.004999995232 60383.936276892 2024-03-14T22:28:14.323449+00:00 19994330.274999979883 28999999.975999951363 27869999.919000029564 3960162.963999987114 60383.936288551 2024-03-14T22:28:15.330825+00:00 19994330.275000039488 28999999.967000000179 27870000.057999968529 3959590.990000010002 60383.936300021 2024-03-14T22:28:16.321832+00:00 19994330.275999959558 29000000.019999999553 27870000.037999991328 3964815.978999971878 60383.936311681 2024-03-14T22:28:17.329207+00:00 19994330.272000011057 28999999.979999989271 27869999.971000079066 3956804.957000017166 60383.936323340 2024-03-14T22:28:18.336584+00:00 19994330.278999980539 29000000.040000010282 27869999.971999999136 3958611.036000012886 60383.936334810 2024-03-14T22:28:19.327590+00:00 19994330.272999998182 28999999.990000009537 27870000.024000000209 3961647.055999993812 60383.936346469 2024-03-14T22:28:20.334965+00:00 19994330.275000039488 29000000.008999999613 27869999.991999998689 3958388.983000040054 60383.936357945 2024-03-14T22:28:21.326468+00:00 19994330.269999980927 29000000.007999990135 27870000.016999989748 3960998.990999937057 60383.936369599 2024-03-14T22:28:22.333347+00:00 19994330.276000019163 28999999.977000001818 27870000.027000010014 3955141.953000069130 60383.936381075 2024-03-14T22:28:23.324850+00:00 19994330.278000000864 29000000.024000018835 27869999.939000010490 3955656.021999955177 60383.936392734 2024-03-14T22:28:24.332225+00:00 19994330.273999989033 28999999.974999960512 27870000.075999978930 3958839.009999989998 60383.936404204 2024-03-14T22:28:25.323233+00:00 19994330.274000048637 28999999.981999989599 27869999.931000020355 3961222.034000039101 60383.936415864 2024-03-14T22:28:26.330608+00:00 19994330.273999929428 29000000.053000029176 27870000.042999979109 3963306.927999972831 60383.936427517 2024-03-14T22:28:27.337488+00:00 19994330.276000019163 28999999.985000010580 27869999.943000018597 3962684.037999988068 60383.936438993 2024-03-14T22:28:28.328991+00:00 19994330.274000048637 28999999.988999959081 27869999.991999980062 3956418.026999949943 60383.936450652 2024-03-14T22:28:29.336366+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3959851.986000061035 60383.936462122 2024-03-14T22:28:30.327372+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3959553.978999998886 60383.936473782 2024-03-14T22:28:31.334748+00:00 19994330.271999958903 28999999.995000001043 27870000.034999970347 3961744.941999999806 60383.936485252 2024-03-14T22:28:32.325755+00:00 19994330.272000070661 29000000.010999981314 27869999.937000039965 3960587.111000000965 60383.936496911 2024-03-14T22:28:33.333130+00:00 19994330.273999929428 28999999.989000018686 27870000.004000011832 3960342.958000001032 60383.936508381 2024-03-14T22:28:34.324137+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3960989.981999997050 60383.936520041 2024-03-14T22:28:35.331513+00:00 19994330.272000070661 28999999.929999951273 27869999.953999999911 3957386.029000002891 60383.936531511 2024-03-14T22:28:36.322520+00:00 19994330.275999899954 29000000.028000000864 27870000.014999989420 3960284.046000000089 60383.936543170 2024-03-14T22:28:37.329895+00:00 19994330.274000048637 29000000.073000069708 27870000.120000001043 3964018.791999998968 60383.936554824 2024-03-14T22:28:38.336774+00:00 19994330.272999998182 28999999.985999941826 27869999.866999980062 3960072.182000000030 60383.936566300 2024-03-14T22:28:39.328277+00:00 19994330.274000048637 28999999.955000039190 27869999.995000001043 3960288.971000000834 60383.936577953 2024-03-14T22:28:40.335157+00:00 19994330.278000000864 29000000.052999969572 27870000.044999960810 3963280.930000000168 60383.936589429 2024-03-14T22:28:41.326660+00:00 19994330.273999929428 28999999.947000030428 27869999.940000060946 3959348.144000000786 60383.936601083 2024-03-14T22:28:42.333539+00:00 19994330.276000019163 29000000.018999930471 27870000.082000020891 3959411.885999999940 60383.936612559 2024-03-14T22:28:43.325042+00:00 19994330.271999958903 29000000.008000019938 27870000.026000019163 3959699.971000000834 60383.936624212 2024-03-14T22:28:44.331922+00:00 19994330.272000070661 29000000.007000088692 27869999.921999931335 3958233.090999998152 60383.936635688 2024-03-14T22:28:45.323425+00:00 19994330.279999971390 28999999.965999960899 27870000.016000028700 3961171.001000002027 60383.936647342 2024-03-14T22:28:46.330304+00:00 19994330.274000048637 29000000.031000021845 27870000.064000010490 3960342.982000000775 60383.936658817 2024-03-14T22:28:47.321807+00:00 19994330.272999998182 28999999.985999941826 27869999.977999929339 3957025.001000002027 60383.936670471 2024-03-14T22:28:48.328686+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3962037.029999985825 60383.936682130 2024-03-14T22:28:49.336061+00:00 19994330.275000099093 29000000.021000031382 27869999.977000001818 3961082.935000001919 60383.936693606 2024-03-14T22:28:50.327565+00:00 19994330.271999958903 28999999.968999978155 27869999.960999969393 3958960.033000006806 60383.936705260 2024-03-14T22:28:51.334444+00:00 19994330.276999950409 29000000.032999988645 27869999.987000111490 3960398.980999990832 60383.936716735 2024-03-14T22:28:52.325947+00:00 19994330.274999998510 28999999.969000000507 27870000.039999961853 3957373.997000008821 60383.936728389 2024-03-14T22:28:53.332826+00:00 19994330.274000000209 28999999.993999999017 27869999.981999989599 3960829.965000004042 60383.936739865 2024-03-14T22:28:54.324329+00:00 19994330.274000000209 29000000.077000010759 27869999.991999980062 3959250.003999993205 60383.936751518 2024-03-14T22:28:55.331209+00:00 19994330.275000009686 28999999.975999999791 27870000.006000038236 3962457.951000005007 60383.936762994 2024-03-14T22:28:56.322712+00:00 19994330.275999989361 29000000.004999998957 27870000.021000001580 3964436.192999988794 60383.936774648 2024-03-14T22:28:57.329591+00:00 19994330.276999998838 28999999.991000000387 27870000.015999998897 3965121.905000001192 60383.936786307 2024-03-14T22:28:58.336966+00:00 19994330.273000020534 28999999.990000009537 27869999.991000000387 3960667.988000005018 60383.936797777 2024-03-14T22:28:59.327973+00:00 19994330.274999979883 28999999.991000000387 27869999.952999990433 3959001.016000003088 60383.936809437 2024-03-14T22:29:00.335348+00:00 19994330.274000018835 29000000.009999990463 27869999.984999999404 3961321.118000001181 60383.936820907 2024-03-14T22:29:01.326356+00:00 19994330.275000009686 29000000.004999998957 27870000.024000018835 3957149.858999996912 60383.936832566 2024-03-14T22:29:02.333731+00:00 19994330.272999998182 29000000.039000030607 27870000.049999978393 3962217.961999997031 60383.936844042 2024-03-14T22:29:03.325235+00:00 19994330.278999980539 28999999.970999959856 27869999.966000020504 3957415.093000010122 60383.936855696 2024-03-14T22:29:04.332114+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3959907.905000001192 60383.936867171 2024-03-14T22:29:05.323617+00:00 19994330.272000011057 28999999.971000019461 27870000.000000000000 3961955.025000005960 60383.936878831 2024-03-14T22:29:06.330992+00:00 19994330.273999989033 28999999.990000009537 27870000.037999991328 3964419.986999989022 60383.936890301 2024-03-14T22:29:07.321999+00:00 19994330.276000019163 29000000.045000020415 27870000.060999989510 3956632.048999994993 60383.936901961 2024-03-14T22:29:08.329374+00:00 19994330.274999979883 28999999.993999961764 27869999.977999988943 3958835.955000013113 60383.936913614 2024-03-14T22:29:09.336254+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3957782.003999977838 60383.936925090 2024-03-14T22:29:10.327757+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3961086.990000010002 60383.936936744 2024-03-14T22:29:11.334636+00:00 19994330.273999989033 28999999.980999950320 27869999.965000029653 3957097.020999997854 60383.936948219 2024-03-14T22:29:12.326139+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3961843.020999997854 60383.936959873 2024-03-14T22:29:13.333018+00:00 19994330.273999989033 29000000.022999998182 27870000.053000029176 3959416.006999998819 60383.936971349 2024-03-14T22:29:14.324521+00:00 19994330.277000010014 29000000.011000040919 27869999.949000000954 3963229.921999990940 60383.936983002 2024-03-14T22:29:15.331401+00:00 19994330.273999989033 28999999.985000010580 27870000.057999968529 3956380.143000007141 60383.936994478 2024-03-14T22:29:16.322904+00:00 19994330.276000019163 28999999.971999879926 27869999.950999978930 3961805.888999999035 60383.937006132 2024-03-14T22:29:17.329783+00:00 19994330.277000010014 29000000.067000031471 27869999.990000009537 3959395.013999999035 60383.937017608 2024-03-14T22:29:18.321286+00:00 19994330.271999958903 28999999.953999999911 27870000.014999989420 3962592.064000010025 60383.937029261 2024-03-14T22:29:19.328165+00:00 19994330.275000099093 28999999.989000078291 27869999.968000050634 3956560.981999992859 60383.937040920 2024-03-14T22:29:20.335540+00:00 19994330.274999979883 29000000.005999919027 27870000.047000050545 3964800.939999998081 60383.937052396 2024-03-14T22:29:21.327044+00:00 19994330.279999971390 28999999.996000051498 27869999.987999919802 3960445.026000022888 60383.937064050 2024-03-14T22:29:22.333923+00:00 19994330.269999980927 29000000.011999960989 27870000.009999990463 3963965.040999978781 60383.937075526 2024-03-14T22:29:23.325426+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3963866.008000016212 60383.937087180 2024-03-14T22:29:24.332305+00:00 19994330.275000099093 29000000.044000029564 27870000.026000019163 3956682.993000001181 60383.937098655 2024-03-14T22:29:25.323808+00:00 19994330.278999920934 28999999.998999949545 27869999.932999968529 3955044.931999980938 60383.937110315 2024-03-14T22:29:26.331184+00:00 19994330.269000049680 28999999.975000020117 27870000.057000041008 3958358.985000013839 60383.937121785 2024-03-14T22:29:27.322191+00:00 19994330.281000021845 29000000.028999920934 27869999.980000019073 3957223.967000008095 60383.937133444 2024-03-14T22:29:28.329566+00:00 19994330.269999980927 28999999.979000091553 27870000.042999979109 3958435.097999989986 60383.937145098 2024-03-14T22:29:29.336445+00:00 19994330.273999929428 29000000.039000000805 27869999.925999999046 3965124.967000008095 60383.937156573 2024-03-14T22:29:30.327948+00:00 19994330.272999998182 28999999.969000000507 27870000.077000018209 3963357.011999994982 60383.937168233 2024-03-14T22:29:31.335323+00:00 19994330.279000040144 29000000.030000008643 27869999.977000001818 3960904.030999987852 60383.937179703 2024-03-14T22:29:32.326331+00:00 19994330.279000040144 28999999.984000001103 27870000.055999990553 3963483.032999991905 60383.937191362 2024-03-14T22:29:33.333706+00:00 19994330.268000010401 29000000.005999978632 27869999.875999931246 3963586.978000015020 60383.937202832 2024-03-14T22:29:34.324713+00:00 19994330.275999899954 28999999.987000018358 27870000.021000031382 3963057.956999986898 60383.937214492 2024-03-14T22:29:35.332089+00:00 19994330.274000048637 28999999.995000001043 27870000.032999999821 3961573.976000010967 60383.937225962 2024-03-14T22:29:36.323095+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3965719.076000005007 60383.937237621 2024-03-14T22:29:37.330471+00:00 19994330.274999979883 29000000.002000000328 27870000.048999991268 3959164.932000011206 60383.937249091 2024-03-14T22:29:38.321478+00:00 19994330.274000048637 28999999.982999980450 27869999.969000000507 3960618.993999958038 60383.937260751 2024-03-14T22:29:39.328853+00:00 19994330.273999929428 29000000.035000029951 27869999.996999990195 3962001.951000034809 60383.937272410 2024-03-14T22:29:40.336228+00:00 19994330.277000069618 28999999.981999989599 27870000.038000021130 3957808.122999966145 60383.937283880 2024-03-14T22:29:41.327236+00:00 19994330.268999930471 28999999.985000010580 27869999.916999999434 3957833.973000050057 60383.937295539 2024-03-14T22:29:42.334611+00:00 19994330.277000069618 29000000.011999960989 27870000.067999988794 3963965.949000000954 60383.937307009 2024-03-14T22:29:43.325618+00:00 19994330.279999971390 29000000.037000000477 27869999.960999999195 3965169.984999955166 60383.937318669 2024-03-14T22:29:44.332993+00:00 19994330.271000031382 28999999.914000030607 27869999.995000001043 3960110.035000026226 60383.937330139 2024-03-14T22:29:45.324000+00:00 19994330.276000019163 29000000.046999990940 27870000.054000020027 3957327.074999988079 60383.937341798 2024-03-14T22:29:46.331375+00:00 19994330.274000000209 28999999.979999959469 27869999.949000000954 3962121.953000009060 60383.937353274 2024-03-14T22:29:47.322879+00:00 19994330.276000000536 29000000.050000008196 27869999.963999990374 3958502.019999980927 60383.937364927 2024-03-14T22:29:48.329758+00:00 19994330.276000000536 28999999.947999950498 27870000.040000021458 3963314.912000000011 60383.937376403 2024-03-14T22:29:49.321261+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3959414.985000013839 60383.937388057 2024-03-14T22:29:50.328140+00:00 19994330.278000000864 29000000.025000099093 27869999.940999981016 3957263.042999982834 60383.937399717 2024-03-14T22:29:51.335516+00:00 19994330.268999990076 28999999.955999970436 27870000.049000021070 3962279.069000006188 60383.937411187 2024-03-14T22:29:52.326522+00:00 19994330.277000010014 29000000.016999959946 27869999.967999991030 3964250.003000020981 60383.937422846 2024-03-14T22:29:53.333898+00:00 19994330.273999989033 29000000.019000049680 27869999.985999941826 3964002.978999971878 60383.937434316 2024-03-14T22:29:54.324905+00:00 19994330.277000010014 28999999.986999988556 27870000.050000071526 3959787.001000047196 60383.937445975 2024-03-14T22:29:55.332281+00:00 19994330.275999989361 29000000.021999958903 27869999.983000040054 3966007.958999990951 60383.937457451 2024-03-14T22:29:56.323790+00:00 19994330.273999989033 28999999.986999988556 27870000.002999901772 3961999.089999973774 60383.937469105 2024-03-14T22:29:57.330663+00:00 19994330.271000001580 28999999.991999980062 27869999.963000059128 3961925.902000010014 60383.937480581 2024-03-14T22:29:58.322167+00:00 19994330.278000030667 29000000.000000000000 27870000.037999991328 3962707.000999987125 60383.937492234 2024-03-14T22:29:59.329045+00:00 19994330.272000011057 29000000.044000029564 27869999.963999990374 3957618.968999981880 60383.937503710 2024-03-14T22:30:00.320548+00:00 19994330.278999980539 28999999.968000050634 27870000.044999960810 3958551.060000001919 60383.937515370 2024-03-14T22:30:01.327924+00:00 19994330.273999989033 29000000.010999921709 27869999.996000051498 3963431.917000054847 60383.937527023 2024-03-14T22:30:02.334803+00:00 19994330.273999989033 29000000.002000089735 27870000.065999981016 3961109.037999988068 60383.937538493 2024-03-14T22:30:03.325810+00:00 19994330.271000031382 28999999.965999960899 27869999.894999980927 3961736.024999976158 60383.937550153 2024-03-14T22:30:04.333185+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3960653.993000030983 60383.937561623 2024-03-14T22:30:05.324192+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3968405.001999973785 60383.937573282 2024-03-14T22:30:06.331568+00:00 19994330.278000000864 29000000.043000001460 27870000.004999998957 3963393.074999988079 60383.937584758 2024-03-14T22:30:07.323070+00:00 19994330.272999998182 28999999.977000001818 27870000.024000048637 3960408.975000023842 60383.937596411 2024-03-14T22:30:08.329950+00:00 19994330.274000048637 28999999.960000000894 27869999.979999899864 3957308.006999969017 60383.937607887 2024-03-14T22:30:09.321453+00:00 19994330.271999958903 29000000.059000000358 27869999.993000030518 3961269.972000002861 60383.937619541 2024-03-14T22:30:10.328334+00:00 19994330.275000039488 28999999.973999988288 27870000.041000008583 3965413.083000003826 60383.937631200 2024-03-14T22:30:11.335707+00:00 19994330.278999980539 29000000.004000011832 27869999.871999979019 3957976.017000020016 60383.937642670 2024-03-14T22:30:12.326715+00:00 19994330.275000039488 28999999.983000010252 27870000.096999999136 3960138.926999986172 60383.937654329 2024-03-14T22:30:13.334090+00:00 19994330.272999998182 28999999.995999988168 27869999.984000001103 3963612.921000003815 60383.937665800 2024-03-14T22:30:14.325097+00:00 19994330.271999958903 29000000.005999978632 27870000.037999998778 3959386.953999996185 60383.937677459 2024-03-14T22:30:15.332472+00:00 19994330.274999979883 29000000.044000029564 27869999.989999998361 3954980.143000007141 60383.937688929 2024-03-14T22:30:16.323479+00:00 19994330.278000000864 28999999.976000010967 27869999.956000000238 3955314.870999991894 60383.937700589 2024-03-14T22:30:17.330855+00:00 19994330.274000048637 28999999.991999980062 27870000.006999999285 3958835.097999989986 60383.937712064 2024-03-14T22:30:18.322358+00:00 19994330.276000019163 28999999.977000001818 27870000.072999980301 3961318.994000018109 60383.937723718 2024-03-14T22:30:19.329237+00:00 19994330.272999998182 29000000.027000010014 27869999.920000020415 3957674.931999980938 60383.937735194 2024-03-14T22:30:20.320740+00:00 19994330.274999979883 28999999.953000009060 27870000.069999989122 3959777.031000018120 60383.937746848 2024-03-14T22:30:21.327620+00:00 19994330.273999929428 29000000.074999991804 27869999.940000001341 3962357.078000009060 60383.937758507 2024-03-14T22:30:22.334995+00:00 19994330.278000000864 28999999.986999988556 27870000.065000031143 3959637.969999969006 60383.937769982 2024-03-14T22:30:23.326498+00:00 19994330.274000048637 28999999.959999978542 27869999.971999999136 3961040.040000020992 60383.937781636 2024-03-14T22:30:24.333377+00:00 19994330.274000048637 29000000.028000060469 27869999.961999949068 3960011.921000003815 60383.937793112 2024-03-14T22:30:25.324880+00:00 19994330.273999929428 29000000.019999980927 27870000.012000020593 3959058.925000011921 60383.937804766 2024-03-14T22:30:26.331759+00:00 19994330.272000070661 29000000.005999919027 27870000.008999999613 3961235.076999961864 60383.937816242 2024-03-14T22:30:27.323263+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3958169.982000052929 60383.937827901 2024-03-14T22:30:28.330638+00:00 19994330.276999950409 29000000.011000040919 27870000.065999981016 3961573.085999966133 60383.937839371 2024-03-14T22:30:29.321645+00:00 19994330.274000048637 28999999.977000001818 27869999.940000001341 3955706.917999982834 60383.937851030 2024-03-14T22:30:30.329020+00:00 19994330.275999899954 29000000.036999940872 27870000.002000030130 3962274.992000042927 60383.937862501 2024-03-14T22:30:31.320027+00:00 19994330.272000070661 28999999.977000001818 27870000.043999969959 3960712.998999952804 60383.937874160 2024-03-14T22:30:32.327402+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3957129.985000013839 60383.937885819 2024-03-14T22:30:33.334778+00:00 19994330.271999958903 29000000.006000038236 27870000.052000049502 3961613.051999986172 60383.937897289 2024-03-14T22:30:34.325785+00:00 19994330.279999971390 28999999.978999968618 27870000.056999921799 3961070.969000041019 60383.937908948 2024-03-14T22:30:35.333160+00:00 19994330.272999998182 29000000.003000020981 27869999.981000069529 3961679.909999967087 60383.937920424 2024-03-14T22:30:36.324664+00:00 19994330.274999979883 28999999.975000020117 27869999.937999960035 3960600.101000010967 60383.937932078 2024-03-14T22:30:37.331543+00:00 19994330.275000099093 29000000.059999939054 27869999.991999980062 3964464.878000020981 60383.937943554 2024-03-14T22:30:38.323049+00:00 19994330.273999929428 29000000.001000050455 27870000.047000050545 3961687.088999987114 60383.937955207 2024-03-14T22:30:39.329925+00:00 19994330.274000048637 28999999.985000010580 27870000.048999909312 3962730.009000002872 60383.937966683 2024-03-14T22:30:40.321429+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3960434.078999996185 60383.937978337 2024-03-14T22:30:41.328308+00:00 19994330.274000000209 28999999.975000020117 27869999.947999950498 3962677.901000022888 60383.937989812 2024-03-14T22:30:42.319811+00:00 19994330.274999998510 29000000.039000030607 27870000.064000010490 3964464.013999999035 60383.938001472 2024-03-14T22:30:43.327186+00:00 19994330.270000010729 28999999.962999999523 27869999.909999970347 3960755.973999977112 60383.938013126 2024-03-14T22:30:44.334065+00:00 19994330.275999989361 29000000.029000010341 27870000.055000070482 3961016.134999989998 60383.938024601 2024-03-14T22:30:45.325568+00:00 19994330.278000000864 28999999.987999990582 27869999.906999949366 3961417.932000041008 60383.938036261 2024-03-14T22:30:46.332944+00:00 19994330.278000008315 28999999.996000010520 27870000.075999978930 3956564.998999952804 60383.938047731 2024-03-14T22:30:47.323950+00:00 19994330.268999990076 29000000.013999998569 27869999.966000080109 3960357.070999979973 60383.938059391 2024-03-14T22:30:48.331326+00:00 19994330.275999989361 28999999.979999989271 27870000.041999939829 3963638.981999992859 60383.938070860 2024-03-14T22:30:49.322333+00:00 19994330.273999989033 29000000.026000019163 27869999.960000038147 3962266.937000035774 60383.938082520 2024-03-14T22:30:50.329708+00:00 19994330.274000018835 28999999.960999999195 27870000.009999990463 3961688.983999968041 60383.938093996 2024-03-14T22:30:51.321211+00:00 19994330.275000009686 29000000.032000008970 27869999.967000011355 3957897.037000060081 60383.938105649 2024-03-14T22:30:52.328090+00:00 19994330.278999980539 28999999.995999988168 27870000.054000001401 3961097.985999941826 60383.938117125 2024-03-14T22:30:53.319594+00:00 19994330.271000031382 29000000.019999980927 27869999.993999999017 3958098.030000091065 60383.938128784 2024-03-14T22:30:54.326969+00:00 19994330.273999989033 28999999.955000039190 27869999.947999998927 3965457.049999951851 60383.938140438 2024-03-14T22:30:55.333848+00:00 19994330.275999959558 29000000.025999959558 27870000.006999999285 3959105.962999939919 60383.938151914 2024-03-14T22:30:56.325351+00:00 19994330.277000010014 28999999.981999989599 27870000.066000010818 3957508.944000006188 60383.938163573 2024-03-14T22:30:57.332726+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3962354.007000089157 60383.938175043 2024-03-14T22:30:58.323734+00:00 19994330.272999998182 28999999.989000018686 27869999.947999980301 3961498.025999904145 60383.938186703 2024-03-14T22:30:59.331109+00:00 19994330.277000010014 29000000.013000011444 27869999.984000001103 3962894.934000014793 60383.938198172 2024-03-14T22:31:00.322116+00:00 19994330.268999990076 28999999.977000001818 27870000.085000038147 3960609.078000069130 60383.938209832 2024-03-14T22:31:01.329491+00:00 19994330.275000039488 29000000.004999939352 27869999.930999990553 3955971.912999988068 60383.938221302 2024-03-14T22:31:02.320499+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3961599.080999969970 60383.938232962 2024-03-14T22:31:03.327874+00:00 19994330.279000040144 28999999.932000041008 27870000.023999989033 3961380.960999966133 60383.938244615 2024-03-14T22:31:04.334753+00:00 19994330.271999958903 29000000.055000070482 27869999.981000009924 3963240.960000038147 60383.938256091 2024-03-14T22:31:05.326256+00:00 19994330.272000011057 29000000.009999990463 27869999.997999969870 3960588.998999952804 60383.938267745 2024-03-14T22:31:06.333135+00:00 19994330.275000039488 28999999.934999939054 27870000.046999990940 3966354.072000027169 60383.938279220 2024-03-14T22:31:07.324638+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3964513.912000060081 60383.938290880 2024-03-14T22:31:08.332014+00:00 19994330.274999979883 29000000.027000069618 27870000.001000050455 3960541.092999935150 60383.938302350 2024-03-14T22:31:09.323021+00:00 19994330.272999998182 28999999.971999999136 27870000.008999999613 3960645.928000092972 60383.938314009 2024-03-14T22:31:10.330396+00:00 19994330.276000019163 29000000.005999919027 27870000.004000011832 3959063.136999965180 60383.938325479 2024-03-14T22:31:11.321403+00:00 19994330.273999929428 28999999.999000068754 27869999.955999970436 3959268.893999934196 60383.938337139 2024-03-14T22:31:12.328779+00:00 19994330.274000048637 29000000.048999909312 27870000.021999958903 3957798.917000054847 60383.938348609 2024-03-14T22:31:13.319785+00:00 19994330.272999998182 28999999.950000051409 27870000.040000081062 3961185.159000039101 60383.938360268 2024-03-14T22:31:14.327161+00:00 19994330.279000040144 29000000.003999948502 27869999.926999930292 3955776.910999894142 60383.938371922 2024-03-14T22:31:15.334040+00:00 19994330.273999929428 28999999.994000080973 27869999.999000068754 3960628.976999998093 60383.938383398 2024-03-14T22:31:16.325543+00:00 19994330.272999998182 29000000.003000020981 27870000.025999899954 3963051.086000084877 60383.938395057 2024-03-14T22:31:17.332918+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3965342.913999915123 60383.938406527 2024-03-14T22:31:18.323926+00:00 19994330.275000099093 29000000.031999949366 27869999.995000001043 3960961.065000057220 60383.938418186 2024-03-14T22:31:19.331301+00:00 19994330.273999929428 28999999.965000029653 27870000.034000039101 3960272.008000016212 60383.938429656 2024-03-14T22:31:20.322309+00:00 19994330.279000040144 29000000.026999998838 27870000.021999958903 3965651.983000040054 60383.938441316 2024-03-14T22:31:21.329683+00:00 19994330.274999979883 29000000.002000000328 27869999.901000019163 3961223.989999889862 60383.938452786 2024-03-14T22:31:22.320690+00:00 19994330.276000019163 28999999.995999988168 27870000.116000059992 3965399.981000065804 60383.938464445 2024-03-14T22:31:23.328065+00:00 19994330.272999998182 28999999.978000000119 27869999.968999978155 3962943.008999944199 60383.938475915 2024-03-14T22:31:24.319073+00:00 19994330.271999958903 29000000.018000010401 27869999.936999920756 3958916.018000007141 60383.938487574 2024-03-14T22:31:25.326448+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3958201.018000007141 60383.938499234 2024-03-14T22:31:26.333825+00:00 19994330.271999958903 29000000.021000001580 27869999.988999959081 3965321.008000016212 60383.938510704 2024-03-14T22:31:27.324830+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3954881.947000027169 60383.938522364 2024-03-14T22:31:28.332205+00:00 19994330.271000031382 28999999.965999990702 27870000.013000011444 3958310.039999961853 60383.938533833 2024-03-14T22:31:29.323213+00:00 19994330.279999971390 29000000.018999990076 27869999.971999879926 3963559.052000045776 60383.938545493 2024-03-14T22:31:30.330588+00:00 19994330.269999980927 28999999.967000011355 27870000.017000000924 3963413.924000024796 60383.938556963 2024-03-14T22:31:31.321595+00:00 19994330.277000069618 29000000.032999988645 27870000.015999998897 3965361.917999982834 60383.938568622 2024-03-14T22:31:32.328970+00:00 19994330.276999950409 29000000.011000040919 27869999.984999988228 3963682.141000031959 60383.938580092 2024-03-14T22:31:33.319977+00:00 19994330.274000048637 28999999.947999950498 27869999.924000009894 3961145.895999907982 60383.938591752 2024-03-14T22:31:34.327352+00:00 19994330.271999999881 29000000.029000040144 27870000.020000010729 3963918.037999988068 60383.938603411 2024-03-14T22:31:35.334728+00:00 19994330.274999998510 28999999.960999969393 27870000.078999999911 3962266.032000064850 60383.938614881 2024-03-14T22:31:36.325735+00:00 19994330.280999999493 29000000.062000039965 27869999.942000001669 3963558.924000024796 60383.938626541 2024-03-14T22:31:37.333110+00:00 19994330.272999998182 28999999.991999980062 27870000.067999988794 3962987.117999910843 60383.938638011 2024-03-14T22:31:38.324117+00:00 19994330.275000009686 28999999.990999940783 27869999.944000009447 3963331.875000000000 60383.938649670 2024-03-14T22:31:39.331493+00:00 19994330.275000009686 28999999.993000030518 27870000.017000019550 3963117.091000080109 60383.938661146 2024-03-14T22:31:40.322996+00:00 19994330.271999981254 28999999.962000008672 27869999.978999968618 3961863.918999909889 60383.938672800 2024-03-14T22:31:41.329875+00:00 19994330.272000011057 29000000.052999969572 27870000.047999981791 3966483.081000090111 60383.938684275 2024-03-14T22:31:42.321378+00:00 19994330.275999989361 29000000.035000089556 27869999.973000049591 3962468.034999967087 60383.938695929 2024-03-14T22:31:43.328257+00:00 19994330.284000009298 28999999.965999960899 27870000.004999998957 3961117.871999979019 60383.938707405 2024-03-14T22:31:44.319761+00:00 19994330.269999980927 28999999.981999989599 27870000.018999990076 3961012.080000042915 60383.938719064 2024-03-14T22:31:45.327136+00:00 19994330.275000009686 28999999.993999961764 27869999.992999970913 3964194.088999987114 60383.938730718 2024-03-14T22:31:46.334015+00:00 19994330.271000031382 28999999.986999988556 27869999.967000011355 3964462.873000026215 60383.938742193 2024-03-14T22:31:47.325518+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3959156.018999934196 60383.938753853 2024-03-14T22:31:48.332893+00:00 19994330.272999998182 29000000.000000000000 27869999.974000040442 3965010.973999977112 60383.938765323 2024-03-14T22:31:49.323901+00:00 19994330.276000019163 29000000.025000099093 27869999.941000040621 3964705.947000027169 60383.938776982 2024-03-14T22:31:50.331276+00:00 19994330.273999989033 28999999.977999929339 27870000.092999938875 3966102.057999968994 60383.938788452 2024-03-14T22:31:51.322283+00:00 19994330.272000011057 28999999.996999979019 27870000.062999960035 3963798.067000031006 60383.938800112 2024-03-14T22:31:52.329658+00:00 19994330.273999989033 29000000.003000020981 27869999.958000060171 3959379.972000002861 60383.938811582 2024-03-14T22:31:53.320666+00:00 19994330.277000010014 29000000.034000039101 27869999.957000020891 3965522.958999990951 60383.938823241 2024-03-14T22:31:54.328040+00:00 19994330.275999959558 28999999.985999941826 27869999.986999988556 3963575.984000086784 60383.938834711 2024-03-14T22:31:55.319048+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3961677.988999962807 60383.938846371 2024-03-14T22:31:56.326423+00:00 19994330.272000011057 28999999.963000059128 27869999.962999939919 3962034.023999928962 60383.938858024 2024-03-14T22:31:57.333302+00:00 19994330.272999998182 29000000.002999998629 27870000.058000091463 3957408.022000073921 60383.938869500 2024-03-14T22:31:58.324805+00:00 19994330.278000000864 29000000.026999998838 27869999.949999928474 3963668.977999926079 60383.938881160 2024-03-14T22:31:59.332181+00:00 19994330.276999950409 29000000.015999998897 27869999.980000019073 3964755.050999999046 60383.938892629 2024-03-14T22:32:00.323188+00:00 19994330.272999998182 28999999.988000009209 27870000.024000048637 3964953.069000006188 60383.938904289 2024-03-14T22:32:01.330563+00:00 19994330.274999979883 28999999.969999998808 27870000.015999909490 3960808.956000090111 60383.938915759 2024-03-14T22:32:02.321570+00:00 19994330.271000031382 29000000.016999989748 27870000.062000039965 3961401.029999970924 60383.938927419 2024-03-14T22:32:03.328945+00:00 19994330.279000040144 29000000.005000028759 27869999.986999988556 3964534.930999993812 60383.938938894 2024-03-14T22:32:04.320449+00:00 19994330.272999998182 28999999.984000001103 27869999.922000050545 3963755.021999955177 60383.938950548 2024-03-14T22:32:05.327328+00:00 19994330.276999950409 29000000.021999981254 27870000.013999938965 3961695.000000000000 60383.938962018 2024-03-14T22:32:06.318335+00:00 19994330.274000048637 29000000.035000000149 27870000.034000039101 3961115.014000058174 60383.938973677 2024-03-14T22:32:07.325711+00:00 19994330.274999979883 28999999.940000001341 27869999.965000029653 3960677.852999926079 60383.938985337 2024-03-14T22:32:08.333085+00:00 19994330.271999958903 29000000.016000028700 27870000.033999919891 3962866.124000072014 60383.938996807 2024-03-14T22:32:09.324093+00:00 19994330.275000099093 28999999.982999980450 27870000.063000001013 3961052.906000018120 60383.939008466 2024-03-14T22:32:10.331468+00:00 19994330.274999979883 29000000.001999970526 27869999.988000009209 3964325.117999910843 60383.939019936 2024-03-14T22:32:11.322475+00:00 19994330.274999979883 29000000.006000038236 27869999.908999990672 3963256.917000054847 60383.939031595 2024-03-14T22:32:12.329850+00:00 19994330.276000019163 29000000.010999981314 27869999.969000000507 3962585.988000034820 60383.939043071 2024-03-14T22:32:13.321353+00:00 19994330.274999979883 28999999.971000019461 27870000.028999999166 3966519.054999948014 60383.939054725 2024-03-14T22:32:14.328232+00:00 19994330.274999979883 29000000.039999961853 27869999.993000000715 3963786.925999999046 60383.939066201 2024-03-14T22:32:15.319736+00:00 19994330.274000048637 28999999.992999970913 27870000.089999999851 3964454.019000052940 60383.939077854 2024-03-14T22:32:16.326615+00:00 19994330.279999971390 29000000.014000058174 27869999.923000011593 3967486.092000008095 60383.939089514 2024-03-14T22:32:17.333991+00:00 19994330.271999958903 28999999.968999978155 27870000.034999970347 3963328.935999989975 60383.939100984 2024-03-14T22:32:18.324997+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3963633.960999966133 60383.939112643 2024-03-14T22:32:19.332373+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3960743.121999979019 60383.939124113 2024-03-14T22:32:20.323380+00:00 19994330.272999998182 29000000.009999990463 27869999.966000020504 3961163.917999982834 60383.939135773 2024-03-14T22:32:21.330755+00:00 19994330.274999979883 29000000.032000061125 27870000.001999970526 3965066.937000035774 60383.939147248 2024-03-14T22:32:22.322258+00:00 19994330.279000040144 29000000.005999919027 27870000.050000008196 3962211.164999961853 60383.939158902 2024-03-14T22:32:23.329137+00:00 19994330.274999979883 28999999.975000020117 27869999.971000019461 3960891.934000014793 60383.939170378 2024-03-14T22:32:24.320640+00:00 19994330.271000031382 29000000.014999989420 27870000.022000011057 3961690.044000030030 60383.939182037 2024-03-14T22:32:25.328016+00:00 19994330.272999998182 29000000.001999970526 27869999.977999988943 3965670.899999976158 60383.939193507 2024-03-14T22:32:26.319023+00:00 19994330.276999950409 28999999.991000059992 27870000.003000020981 3961873.129000068177 60383.939205161 2024-03-14T22:32:27.325902+00:00 19994330.276000000536 28999999.996999979019 27869999.937999960035 3960498.894999980927 60383.939216821 2024-03-14T22:32:28.333277+00:00 19994330.276999998838 29000000.024000048637 27870000.065999981016 3960736.967000008095 60383.939228290 2024-03-14T22:32:29.324284+00:00 19994330.272999998182 28999999.972999930382 27869999.939000010490 3964804.084999918938 60383.939239950 2024-03-14T22:32:30.331659+00:00 19994330.276000000536 29000000.014000058174 27870000.078000068665 3962784.956000090111 60383.939251420 2024-03-14T22:32:31.322667+00:00 19994330.271999999881 28999999.967999938875 27869999.924999948591 3962438.053999900818 60383.939263079 2024-03-14T22:32:32.330042+00:00 19994330.275999989361 29000000.029000040144 27870000.028000000864 3958079.010000110138 60383.939274549 2024-03-14T22:32:33.321049+00:00 19994330.278000000864 28999999.965000029653 27870000.034000039101 3958616.952999948990 60383.939286209 2024-03-14T22:32:34.328425+00:00 19994330.274000018835 29000000.019000001252 27869999.929999951273 3959180.050999999046 60383.939297684 2024-03-14T22:32:35.319928+00:00 19994330.273999989033 29000000.002000000328 27870000.080999970436 3956642.899000049103 60383.939309338 2024-03-14T22:32:36.326807+00:00 19994330.273999989033 28999999.993999999017 27869999.921000000089 3960076.067999958992 60383.939320814 2024-03-14T22:32:37.318310+00:00 19994330.275000009686 29000000.041000008583 27870000.031000021845 3959715.975000023842 60383.939332468 2024-03-14T22:32:38.325189+00:00 19994330.274000018835 28999999.951000008732 27869999.983000040054 3958953.011999965180 60383.939344127 2024-03-14T22:32:39.332564+00:00 19994330.278999980539 29000000.021999981254 27869999.985000010580 3962312.906000018120 60383.939355597 2024-03-14T22:32:40.323572+00:00 19994330.275000009686 29000000.043999999762 27870000.006999969482 3963470.174999951851 60383.939367256 2024-03-14T22:32:41.330947+00:00 19994330.276000019163 28999999.928999990225 27869999.986999988556 3961192.865000010002 60383.939378726 2024-03-14T22:32:42.321954+00:00 19994330.268999990076 29000000.018000010401 27870000.065000060946 3963368.092000008095 60383.939390386 2024-03-14T22:32:43.329329+00:00 19994330.273999989033 29000000.039999991655 27870000.000000000000 3961737.042000054847 60383.939401861 2024-03-14T22:32:44.320832+00:00 19994330.274999979883 28999999.978000041097 27869999.947999950498 3963587.951999903191 60383.939413521 2024-03-14T22:32:45.328208+00:00 19994330.278999980539 28999999.983999971300 27870000.050999999046 3961430.893000007141 60383.939424991 2024-03-14T22:32:46.319215+00:00 19994330.275000039488 29000000.017000019550 27869999.988000039011 3961363.029000043869 60383.939436650 2024-03-14T22:32:47.326590+00:00 19994330.272999998182 28999999.969999969006 27869999.999000001699 3963557.057000041008 60383.939448120 2024-03-14T22:32:48.317597+00:00 19994330.274999979883 29000000.013000011444 27869999.969999998808 3958558.066999911796 60383.939459780 2024-03-14T22:32:49.324973+00:00 19994330.272999998182 28999999.986999988556 27870000.004000000656 3960558.972000002861 60383.939471439 2024-03-14T22:32:50.332348+00:00 19994330.273999989033 29000000.004999998957 27870000.055999990553 3960554.912999988068 60383.939482909 2024-03-14T22:32:51.323355+00:00 19994330.279000040144 28999999.997000038624 27869999.995000001043 3966487.056000113022 60383.939494569 2024-03-14T22:32:52.330730+00:00 19994330.273999989033 29000000.010999981314 27869999.972999989986 3961178.043999909889 60383.939506039 2024-03-14T22:32:53.321739+00:00 19994330.276000019163 29000000.019000049680 27870000.047000020742 3961839.891000031959 60383.939517698 2024-03-14T22:32:54.329112+00:00 19994330.273999929428 29000000.000000000000 27870000.012999981642 3959405.993999958038 60383.939529168 2024-03-14T22:32:55.320119+00:00 19994330.274000048637 28999999.995999928564 27869999.900999989361 3962585.023000001907 60383.939540828 2024-03-14T22:32:56.327495+00:00 19994330.278000000864 28999999.965999960899 27870000.032000008970 3964169.996000051033 60383.939552303 2024-03-14T22:32:57.318998+00:00 19994330.272999998182 29000000.016000028700 27870000.069000009447 3962610.893000007141 60383.939563957 2024-03-14T22:32:58.325877+00:00 19994330.272999998182 29000000.009999990463 27869999.981000009924 3966493.151999949943 60383.939575616 2024-03-14T22:32:59.333252+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3968978.984000086784 60383.939587092 2024-03-14T22:33:00.324755+00:00 19994330.276000019163 28999999.995000001043 27869999.916999999434 3962264.035999894142 60383.939598746 2024-03-14T22:33:01.331635+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3959846.950000000186 60383.939610221 2024-03-14T22:33:02.323138+00:00 19994330.273999929428 28999999.965999960899 27870000.023999989033 3957893.007999999914 60383.939621875 2024-03-14T22:33:03.330017+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3958573.987000000197 60383.939633351 2024-03-14T22:33:04.321520+00:00 19994330.272999998182 29000000.029999971390 27870000.041000008583 3962132.981999998912 60383.939645004 2024-03-14T22:33:05.328400+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3965647.107000000775 60383.939656480 2024-03-14T22:33:06.319903+00:00 19994330.270999908447 28999999.977000001818 27869999.982000049204 3963683.967999998014 60383.939668140 2024-03-14T22:33:07.327278+00:00 19994330.278000000864 29000000.040000081062 27870000.055999990553 3958597.966000001878 60383.939679610 2024-03-14T22:33:08.318285+00:00 19994330.276000019163 28999999.967999938875 27869999.953999999911 3962173.019000000786 60383.939691269 2024-03-14T22:33:09.325661+00:00 19994330.274000048637 29000000.004999998957 27870000.059999939054 3957832.000999997836 60383.939702923 2024-03-14T22:33:10.332540+00:00 19994330.274999979883 28999999.993000030518 27869999.960000038147 3959923.994000003207 60383.939714399 2024-03-14T22:33:11.324043+00:00 19994330.274999979883 29000000.021999999881 27870000.049999948591 3968597.907999999821 60383.939726058 2024-03-14T22:33:12.331418+00:00 19994330.271999958903 29000000.006999999285 27869999.950999978930 3961477.023999996018 60383.939737528 2024-03-14T22:33:13.322426+00:00 19994330.276000019163 28999999.986999999732 27869999.968000050634 3967369.995000004768 60383.939749188 2024-03-14T22:33:14.329800+00:00 19994330.278000000864 29000000.015000000596 27869999.980000019073 3960961.058999992907 60383.939760657 2024-03-14T22:33:15.320808+00:00 19994330.274000048637 28999999.999000009149 27870000.028999920934 3962681.008000000846 60383.939772317 2024-03-14T22:33:16.328183+00:00 19994330.272999998182 28999999.997999999672 27869999.971999999136 3961303.991999999154 60383.939783787 2024-03-14T22:33:17.319191+00:00 19994330.272999998182 29000000.014999989420 27870000.068000078201 3964354.940000005066 60383.939795447 2024-03-14T22:33:18.326565+00:00 19994330.279999971390 28999999.987000018358 27869999.988999959081 3963228.982999994885 60383.939806916 2024-03-14T22:33:19.317572+00:00 19994330.272999998182 28999999.974000010639 27869999.978000041097 3963344.127000004053 60383.939818576 2024-03-14T22:33:20.324947+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3963349.902999997139 60383.939830235 2024-03-14T22:33:21.332322+00:00 19994330.276000000536 28999999.952000018209 27869999.870999928564 3961658.070000008214 60383.939841705 2024-03-14T22:33:22.323330+00:00 19994330.271000001580 29000000.023999989033 27870000.081000089645 3963932.919999986887 60383.939853365 2024-03-14T22:33:23.330705+00:00 19994330.273000009358 29000000.039999961853 27870000.047999981791 3962122.110000013839 60383.939864835 2024-03-14T22:33:24.321712+00:00 19994330.274999991059 28999999.978000041097 27869999.924999948591 3959718.016999990214 60383.939876494 2024-03-14T22:33:25.329088+00:00 19994330.275000009686 29000000.016999959946 27870000.052999969572 3958206.903999999166 60383.939887964 2024-03-14T22:33:26.320094+00:00 19994330.275999989361 29000000.013999998569 27869999.980999998748 3963033.060000001919 60383.939899623 2024-03-14T22:33:27.327470+00:00 19994330.276000011712 28999999.974000040442 27870000.018000010401 3959837.015000001062 60383.939911094 2024-03-14T22:33:28.318477+00:00 19994330.271000001580 28999999.954999979585 27869999.978000000119 3963410.914000004996 60383.939922753 2024-03-14T22:33:29.325852+00:00 19994330.275000009686 28999999.995000001043 27869999.945999991149 3959719.042999998201 60383.939934223 2024-03-14T22:33:30.316859+00:00 19994330.276999980211 29000000.075999978930 27870000.067000001669 3962134.980000004172 60383.939945882 2024-03-14T22:33:31.324235+00:00 19994330.277000010014 28999999.978999968618 27869999.923000011593 3961382.967999995220 60383.939957542 2024-03-14T22:33:32.331610+00:00 19994330.273999989033 28999999.978000041097 27869999.970999989659 3959884.917999998201 60383.939969012 2024-03-14T22:33:33.322617+00:00 19994330.272000011057 28999999.970000028610 27870000.090999990702 3960953.115000010002 60383.939980671 2024-03-14T22:33:34.329992+00:00 19994330.277000010014 29000000.060999989510 27869999.989000018686 3962695.994000003207 60383.939992141 2024-03-14T22:33:35.320999+00:00 19994330.272999998182 28999999.975999951363 27870000.023999989033 3961575.031999974977 60383.940003801 2024-03-14T22:33:36.328375+00:00 19994330.278999980539 29000000.045000080019 27869999.976000010967 3956317.955999999773 60383.940015276 2024-03-14T22:33:37.319878+00:00 19994330.272999998182 28999999.968999978155 27870000.000000000000 3958457.995000004768 60383.940026930 2024-03-14T22:33:38.326757+00:00 19994330.273999989033 28999999.954999919981 27870000.008999999613 3959636.952000021935 60383.940038406 2024-03-14T22:33:39.318260+00:00 19994330.273999989033 29000000.071000099182 27869999.983999971300 3960753.189999998081 60383.940050059 2024-03-14T22:33:40.325139+00:00 19994330.277000010014 28999999.977000001818 27870000.061000049114 3961692.935999989975 60383.940061719 2024-03-14T22:33:41.332514+00:00 19994330.272999998182 28999999.974999900907 27869999.948999941349 3960293.992000014056 60383.940073189 2024-03-14T22:33:42.323522+00:00 19994330.275000039488 29000000.002000089735 27870000.040000021458 3961295.983999996912 60383.940084849 2024-03-14T22:33:43.330897+00:00 19994330.278999980539 28999999.993999961764 27869999.962999999523 3960875.002000004053 60383.940096318 2024-03-14T22:33:44.321904+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3959779.959999979008 60383.940107978 2024-03-14T22:33:45.329280+00:00 19994330.273999989033 28999999.991999980062 27869999.970000028610 3960765.011000006925 60383.940119448 2024-03-14T22:33:46.320287+00:00 19994330.272999998182 29000000.010000109673 27870000.064999941736 3958572.999000012875 60383.940131107 2024-03-14T22:33:47.327662+00:00 19994330.277999941260 29000000.031999949366 27869999.929000020027 3961867.024999976158 60383.940142583 2024-03-14T22:33:48.319165+00:00 19994330.277000069618 29000000.013000000268 27870000.032000061125 3961057.946000009775 60383.940154237 2024-03-14T22:33:49.326044+00:00 19994330.271000031382 28999999.938000001013 27870000.022999998182 3963519.090000004042 60383.940165712 2024-03-14T22:33:50.317547+00:00 19994330.276999950409 29000000.054999999702 27869999.962999939919 3965818.958999990951 60383.940177372 2024-03-14T22:33:51.324922+00:00 19994330.271000031382 28999999.966000009328 27869999.980000019073 3958308.145000011194 60383.940189025 2024-03-14T22:33:52.331802+00:00 19994330.278999920934 29000000.037999991328 27870000.059999939054 3960376.812999994028 60383.940200501 2024-03-14T22:33:53.323306+00:00 19994330.272000070661 28999999.967999991030 27869999.978000041097 3961765.069000006188 60383.940212155 2024-03-14T22:33:54.330184+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3963801.984999984968 60383.940223631 2024-03-14T22:33:55.321687+00:00 19994330.273999929428 28999999.996000021696 27869999.965000029653 3964098.943000019062 60383.940235284 2024-03-14T22:33:56.328567+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3958630.044000000227 60383.940246760 2024-03-14T22:33:57.320070+00:00 19994330.272999998182 28999999.958999991417 27869999.927000049502 3960328.976999998093 60383.940258420 2024-03-14T22:33:58.327445+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3964139.984999984968 60383.940269889 2024-03-14T22:33:59.318452+00:00 19994330.276999950409 28999999.988000039011 27870000.037000060081 3961615.006000012159 60383.940281549 2024-03-14T22:34:00.325827+00:00 19994330.272999998182 29000000.023999989033 27869999.983999971300 3959738.891999990214 60383.940293019 2024-03-14T22:34:01.316835+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3965360.182999997865 60383.940304678 2024-03-14T22:34:02.324210+00:00 19994330.271999958903 28999999.993999961764 27870000.023999929428 3964172.971000016201 60383.940316338 2024-03-14T22:34:03.331585+00:00 19994330.275000099093 29000000.023999989033 27869999.971999999136 3965295.023000001907 60383.940327808 2024-03-14T22:34:04.322594+00:00 19994330.278000000864 29000000.022000011057 27870000.015999998897 3961442.939999998081 60383.940339467 2024-03-14T22:34:05.329967+00:00 19994330.275999899954 28999999.965000029653 27869999.997999999672 3959455.013999999035 60383.940350943 2024-03-14T22:34:06.321471+00:00 19994330.272999998182 28999999.995999988168 27869999.999000001699 3961754.986999989022 60383.940362597 2024-03-14T22:34:07.328350+00:00 19994330.275000099093 29000000.024999979883 27869999.960000008345 3967665.997000008821 60383.940374073 2024-03-14T22:34:08.319853+00:00 19994330.271999958903 29000000.037999991328 27870000.019999999553 3960460.994999974966 60383.940385726 2024-03-14T22:34:09.326732+00:00 19994330.276999950409 28999999.940999981016 27870000.067999988794 3967020.011000037193 60383.940397202 2024-03-14T22:34:10.318235+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3957439.925000011921 60383.940408856 2024-03-14T22:34:11.325115+00:00 19994330.274999979883 28999999.990000009537 27869999.969999998808 3960523.107999979984 60383.940420331 2024-03-14T22:34:12.316619+00:00 19994330.276000019163 29000000.024999979883 27869999.936000019312 3967689.911000012886 60383.940431985 2024-03-14T22:34:13.323497+00:00 19994330.274999979883 28999999.960000038147 27870000.062000010163 3963869.055999993812 60383.940443644 2024-03-14T22:34:14.330872+00:00 19994330.272999998182 29000000.054999951273 27869999.967999991030 3966964.046000003815 60383.940455120 2024-03-14T22:34:15.322375+00:00 19994330.274000000209 28999999.971999999136 27870000.067999958992 3963727.986999989022 60383.940466779 2024-03-14T22:34:16.329750+00:00 19994330.276999998838 29000000.018000010401 27869999.962000008672 3959815.953999996185 60383.940478249 2024-03-14T22:34:17.320758+00:00 19994330.276999998838 29000000.000000000000 27870000.028999980539 3959864.140999972820 60383.940489909 2024-03-14T22:34:18.328133+00:00 19994330.271000001580 28999999.991000059992 27869999.937000039965 3963415.918000041973 60383.940501379 2024-03-14T22:34:19.319140+00:00 19994330.275000009686 28999999.973999980837 27870000.046999990940 3964018.949999988079 60383.940513039 2024-03-14T22:34:20.326515+00:00 19994330.272999990731 29000000.011999960989 27869999.926999989897 3961126.026000022888 60383.940524508 2024-03-14T22:34:21.317522+00:00 19994330.276000019163 29000000.037000060081 27870000.046000000089 3964194.998999952804 60383.940536168 2024-03-14T22:34:22.324899+00:00 19994330.275999989361 28999999.942999958992 27870000.041999999434 3966110.013999999035 60383.940547644 2024-03-14T22:34:23.316402+00:00 19994330.275999989361 29000000.044000029564 27869999.967000011355 3958109.953000009060 60383.940559297 2024-03-14T22:34:24.323280+00:00 19994330.275000009686 29000000.013000011444 27869999.945999979973 3960549.041999996174 60383.940570957 2024-03-14T22:34:25.330656+00:00 19994330.273999989033 28999999.971999999136 27870000.027000069618 3959408.916000009049 60383.940582427 2024-03-14T22:34:26.321662+00:00 19994330.275000009686 29000000.037999998778 27869999.980999950320 3959508.012000023853 60383.940594086 2024-03-14T22:34:27.329037+00:00 19994330.275000009686 28999999.975000001490 27870000.032999988645 3964736.080999969970 60383.940605556 2024-03-14T22:34:28.320045+00:00 19994330.276000019163 28999999.986999999732 27870000.049000021070 3959099.095000029076 60383.940617215 2024-03-14T22:34:29.327420+00:00 19994330.273999989033 28999999.989000011235 27869999.953999999911 3963417.986000000965 60383.940628691 2024-03-14T22:34:30.318923+00:00 19994330.275999959558 29000000.005999978632 27869999.963999990374 3958267.842000008095 60383.940640345 2024-03-14T22:34:31.325802+00:00 19994330.272000011057 29000000.011999990791 27870000.014000058174 3960003.980999947060 60383.940651821 2024-03-14T22:34:32.317305+00:00 19994330.274999979883 28999999.996000021696 27870000.001999970526 3958432.990000010002 60383.940663480 2024-03-14T22:34:33.324681+00:00 19994330.275000039488 29000000.009999990463 27870000.039999961853 3962842.066000043880 60383.940675134 2024-03-14T22:34:34.331560+00:00 19994330.278000000864 28999999.974000010639 27869999.978000041097 3964025.000000000000 60383.940686604 2024-03-14T22:34:35.322567+00:00 19994330.272000011057 29000000.008000019938 27869999.944000009447 3964662.956999958027 60383.940698263 2024-03-14T22:34:36.329943+00:00 19994330.274999979883 29000000.019999980927 27870000.049999948591 3959178.939999998081 60383.940709733 2024-03-14T22:34:37.320949+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3958209.013999999035 60383.940721393 2024-03-14T22:34:38.328325+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3963715.082000017166 60383.940732868 2024-03-14T22:34:39.319828+00:00 19994330.274999979883 29000000.000999990851 27869999.925000071526 3962410.940999985207 60383.940744522 2024-03-14T22:34:40.326707+00:00 19994330.275000039488 29000000.010999981314 27870000.005999919027 3962519.053000032902 60383.940755998 2024-03-14T22:34:41.318210+00:00 19994330.278999980539 28999999.978000041097 27870000.040000081062 3959141.983999968041 60383.940767651 2024-03-14T22:34:42.325090+00:00 19994330.269999980927 29000000.002999961376 27869999.985999941826 3957305.986999989022 60383.940779127 2024-03-14T22:34:43.316593+00:00 19994330.274000048637 29000000.030999958515 27869999.967000000179 3957178.110000013839 60383.940790786 2024-03-14T22:34:44.323968+00:00 19994330.276999950409 28999999.960000038147 27870000.069000009447 3958529.934000014793 60383.940802441 2024-03-14T22:34:45.330847+00:00 19994330.276000019163 29000000.042000059038 27869999.906999990344 3959978.911000012886 60383.940813916 2024-03-14T22:34:46.322350+00:00 19994330.274000048637 29000000.009999990463 27870000.099000010639 3954414.161000012886 60383.940825575 2024-03-14T22:34:47.329726+00:00 19994330.275999899954 28999999.971999999136 27869999.922999989241 3955721.906999946106 60383.940837046 2024-03-14T22:34:48.320733+00:00 19994330.271000031382 29000000.023999929428 27870000.059000018984 3956562.007000029087 60383.940848705 2024-03-14T22:34:49.328108+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3960003.962000011932 60383.940860175 2024-03-14T22:34:50.319116+00:00 19994330.272999998182 28999999.999000068754 27870000.034000009298 3959814.076999961864 60383.940871834 2024-03-14T22:34:51.326490+00:00 19994330.276000019163 29000000.029999971390 27869999.963999990374 3967848.927000045776 60383.940883304 2024-03-14T22:34:52.317498+00:00 19994330.278000000864 28999999.965000029653 27870000.068000018597 3959190.125999987125 60383.940894964 2024-03-14T22:34:53.324873+00:00 19994330.271999958903 29000000.006999969482 27869999.950999978930 3960369.888999999035 60383.940906434 2024-03-14T22:34:54.315880+00:00 19994330.274000048637 29000000.011999960989 27869999.981000009924 3963639.031000018120 60383.940918093 2024-03-14T22:34:55.323255+00:00 19994330.276999950409 29000000.014999989420 27870000.058000031859 3959258.077999948990 60383.940929753 2024-03-14T22:34:56.330630+00:00 19994330.274000048637 28999999.994000080973 27869999.977000001818 3962891.923000038136 60383.940941222 2024-03-14T22:34:57.321637+00:00 19994330.276000019163 28999999.960999969393 27870000.013999998569 3962805.930999993812 60383.940952882 2024-03-14T22:34:58.329013+00:00 19994330.273999929428 29000000.013000011444 27869999.932999968529 3958925.060000001919 60383.940964352 2024-03-14T22:34:59.320020+00:00 19994330.277000069618 29000000.021999958903 27870000.016000028700 3956269.015999972820 60383.940976012 2024-03-14T22:35:00.327395+00:00 19994330.272999998182 28999999.962000008672 27870000.034999970347 3961720.946000040043 60383.940987487 2024-03-14T22:35:01.318898+00:00 19994330.272999998182 29000000.055999990553 27870000.036000069231 3960339.106999992859 60383.940999141 2024-03-14T22:35:02.325777+00:00 19994330.276999950409 28999999.993999999017 27869999.933999899775 3959760.931999980938 60383.941010611 2024-03-14T22:35:03.316785+00:00 19994330.277000069618 28999999.953000001609 27869999.969000101089 3963747.986000000965 60383.941022270 2024-03-14T22:35:04.324160+00:00 19994330.271999958903 29000000.018000010401 27870000.002999901772 3961127.024999976158 60383.941033746 2024-03-14T22:35:05.315663+00:00 19994330.274999979883 29000000.006000000983 27870000.063000079244 3961367.022000014782 60383.941045400 2024-03-14T22:35:06.322542+00:00 19994330.272000070661 28999999.974000010639 27869999.922999981791 3956367.051999986172 60383.941057059 2024-03-14T22:35:07.329917+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3958808.919000030030 60383.941068529 2024-03-14T22:35:08.320924+00:00 19994330.274999998510 28999999.969999998808 27870000.024000048637 3960195.009000002872 60383.941080188 2024-03-14T22:35:09.328300+00:00 19994330.274999998510 28999999.995000001043 27870000.025999899954 3962297.953999996185 60383.941091659 2024-03-14T22:35:10.319307+00:00 19994330.278000000864 29000000.001000020653 27869999.996000051498 3957418.015999972820 60383.941103318 2024-03-14T22:35:11.326682+00:00 19994330.271999988705 29000000.028999980539 27869999.981999989599 3964272.948000013828 60383.941114788 2024-03-14T22:35:12.317689+00:00 19994330.271999999881 28999999.975000020117 27870000.039000030607 3957404.143999993801 60383.941126448 2024-03-14T22:35:13.325065+00:00 19994330.278000008315 29000000.012999951839 27870000.013999938965 3963112.882000029087 60383.941137923 2024-03-14T22:35:14.316568+00:00 19994330.276000011712 28999999.997000038624 27869999.949000000954 3963910.992999970913 60383.941149577 2024-03-14T22:35:15.323448+00:00 19994330.272999968380 28999999.959999978542 27869999.896000031382 3962812.055000007153 60383.941161236 2024-03-14T22:35:16.330822+00:00 19994330.272999998182 29000000.037000000477 27870000.098999980837 3959368.019999980927 60383.941172712 2024-03-14T22:35:17.322327+00:00 19994330.275000009686 29000000.022000011057 27870000.006000038236 3959966.039000033867 60383.941184366 2024-03-14T22:35:18.329206+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3961283.822000027169 60383.941195841 2024-03-14T22:35:19.320709+00:00 19994330.272999998182 28999999.966000020504 27870000.046000000089 3958605.062999964226 60383.941207495 2024-03-14T22:35:20.327587+00:00 19994330.272999968380 28999999.986000001431 27869999.987999919802 3964348.064000010025 60383.941218971 2024-03-14T22:35:21.319090+00:00 19994330.273999989033 28999999.988000039011 27869999.907999999821 3962003.004999995232 60383.941230631 2024-03-14T22:35:22.326466+00:00 19994330.275000039488 29000000.029999971390 27870000.070000000298 3963180.995000004768 60383.941242101 2024-03-14T22:35:23.317473+00:00 19994330.274999979883 28999999.985999941826 27869999.956000011414 3962606.957000017166 60383.941253760 2024-03-14T22:35:24.324848+00:00 19994330.277000010014 29000000.045000080019 27870000.021999999881 3962200.115000010002 60383.941265230 2024-03-14T22:35:25.315855+00:00 19994330.277000010014 28999999.967000011355 27870000.039999991655 3959723.993999958038 60383.941276889 2024-03-14T22:35:26.323230+00:00 19994330.272000011057 29000000.020999908447 27869999.960999999195 3960367.973000050057 60383.941288549 2024-03-14T22:35:27.330605+00:00 19994330.275999959558 28999999.992000099272 27870000.028000000864 3959020.951999903191 60383.941300019 2024-03-14T22:35:28.321612+00:00 19994330.272000011057 28999999.998999949545 27870000.034000009298 3963494.000000000000 60383.941311678 2024-03-14T22:35:29.328988+00:00 19994330.278000000864 28999999.952999949455 27869999.904000010341 3959994.994000076782 60383.941323148 2024-03-14T22:35:30.319995+00:00 19994330.271000031382 29000000.022999998182 27870000.012999981642 3956392.005999923218 60383.941334807 2024-03-14T22:35:31.327371+00:00 19994330.279999971390 29000000.041000008583 27870000.033999979496 3959502.992000102997 60383.941346277 2024-03-14T22:35:32.318377+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3957835.995999931823 60383.941357937 2024-03-14T22:35:33.325753+00:00 19994330.272999998182 28999999.978000041097 27870000.010000050068 3960485.031000018120 60383.941369407 2024-03-14T22:35:34.316760+00:00 19994330.270999971777 29000000.001000050455 27869999.958999991417 3961066.016999959946 60383.941381066 2024-03-14T22:35:35.324135+00:00 19994330.272999998182 29000000.033999919891 27870000.008999999613 3960951.986999989022 60383.941392542 2024-03-14T22:35:36.315638+00:00 19994330.282000061125 28999999.989000078291 27869999.954999979585 3962863.941000103951 60383.941404196 2024-03-14T22:35:37.322517+00:00 19994330.273999929428 28999999.990999940783 27870000.000999990851 3956158.949999928009 60383.941415855 2024-03-14T22:35:38.329892+00:00 19994330.272000070661 28999999.994000080973 27870000.008000019938 3960537.078999996185 60383.941427325 2024-03-14T22:35:39.320900+00:00 19994330.274999979883 29000000.000999998301 27869999.986999988556 3954077.991999983788 60383.941438985 2024-03-14T22:35:40.328275+00:00 19994330.274999979883 28999999.999000001699 27870000.060000058264 3960339.057000041008 60383.941450455 2024-03-14T22:35:41.319282+00:00 19994330.274000048637 28999999.993999999017 27869999.998999949545 3961026.876999973785 60383.941462114 2024-03-14T22:35:42.326658+00:00 19994330.278000000864 28999999.988999988884 27869999.935999989510 3963022.075999975204 60383.941473584 2024-03-14T22:35:43.317665+00:00 19994330.275999899954 29000000.006000000983 27870000.026000019163 3962828.012000083923 60383.941485243 2024-03-14T22:35:44.325040+00:00 19994330.272000070661 28999999.997999999672 27869999.978999968618 3962456.962000011932 60383.941496714 2024-03-14T22:35:45.316047+00:00 19994330.273999929428 28999999.992000009865 27870000.016999959946 3964257.078999996185 60383.941508373 2024-03-14T22:35:46.323423+00:00 19994330.276000019163 29000000.006000008434 27869999.989000078291 3960975.927999972831 60383.941520032 2024-03-14T22:35:47.330797+00:00 19994330.276000019163 28999999.933999989182 27869999.982999920845 3959716.093999981880 60383.941531503 2024-03-14T22:35:48.321804+00:00 19994330.272999998182 29000000.066000010818 27870000.028000000864 3960812.934000014793 60383.941543156 2024-03-14T22:35:49.328684+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3958337.983999968041 60383.941554632 2024-03-14T22:35:50.320187+00:00 19994330.274999979883 29000000.027000010014 27869999.965000029653 3954502.013000010978 60383.941566291 2024-03-14T22:35:51.327562+00:00 19994330.276999950409 28999999.927999969572 27870000.070999979973 3961444.009999989998 60383.941577761 2024-03-14T22:35:52.318569+00:00 19994330.269000049680 29000000.018000010401 27870000.001000050455 3961181.940000057220 60383.941589421 2024-03-14T22:35:53.325945+00:00 19994330.278000000864 29000000.004000011832 27869999.939999941736 3962284.088999987114 60383.941600891 2024-03-14T22:35:54.316952+00:00 19994330.276000019163 29000000.017000019550 27870000.016999959946 3955082.967999935150 60383.941612550 2024-03-14T22:35:55.324327+00:00 19994330.274999979883 28999999.994999948889 27870000.033000111580 3959032.030000091065 60383.941624026 2024-03-14T22:35:56.315830+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3955679.936999917030 60383.941635679 2024-03-14T22:35:57.322709+00:00 19994330.272999998182 29000000.018000010401 27869999.923999909312 3956890.976999998093 60383.941647339 2024-03-14T22:35:58.330086+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3956462.097000002861 60383.941658809 2024-03-14T22:35:59.321092+00:00 19994330.272999998182 28999999.957999940962 27870000.049000021070 3953882.972000002861 60383.941670468 2024-03-14T22:36:00.328467+00:00 19994330.276000019163 29000000.012000080198 27869999.942000001669 3958760.962000011932 60383.941681938 2024-03-14T22:36:01.319474+00:00 19994330.272999998182 28999999.971999999136 27869999.952999990433 3956641.032999991905 60383.941693598 2024-03-14T22:36:02.326849+00:00 19994330.274000000209 29000000.001999970526 27869999.991999998689 3958706.922999978065 60383.941705068 2024-03-14T22:36:03.317856+00:00 19994330.274999998510 29000000.024000048637 27870000.087000008672 3956918.070000051986 60383.941716727 2024-03-14T22:36:04.325232+00:00 19994330.275000009686 29000000.008999940008 27870000.003999978304 3956085.990999937057 60383.941728203 2024-03-14T22:36:05.316734+00:00 19994330.276999998838 28999999.952000018209 27869999.964000020176 3955644.045000075828 60383.941739857 2024-03-14T22:36:06.323614+00:00 19994330.272999998182 28999999.978999968618 27870000.011000011116 3956678.000999927986 60383.941751332 2024-03-14T22:36:07.315117+00:00 19994330.276999998838 29000000.037000060081 27870000.022999998182 3955826.974000095855 60383.941762986 2024-03-14T22:36:08.321996+00:00 19994330.269000008702 28999999.998999949545 27870000.004999998957 3953256.929999948014 60383.941774645 2024-03-14T22:36:09.329371+00:00 19994330.280000001192 29000000.006000038236 27869999.967000011355 3960080.044000030030 60383.941786116 2024-03-14T22:36:10.320379+00:00 19994330.273999989033 28999999.997999910265 27869999.979999959469 3959100.023999928962 60383.941797775 2024-03-14T22:36:11.327754+00:00 19994330.279000010341 28999999.994000080973 27870000.015000049025 3957825.052000045776 60383.941809251 2024-03-14T22:36:12.319257+00:00 19994330.273999989033 29000000.018999930471 27869999.977000001818 3956043.983000040054 60383.941820905 2024-03-14T22:36:13.326136+00:00 19994330.273999989033 29000000.013000011444 27870000.028999980539 3959100.931999921799 60383.941832380 2024-03-14T22:36:14.317639+00:00 19994330.272000011057 28999999.983000040054 27870000.012000020593 3962787.004000068177 60383.941844034 2024-03-14T22:36:15.324519+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3958275.018000007141 60383.941855510 2024-03-14T22:36:16.316022+00:00 19994330.280000030994 29000000.006999999285 27870000.039999961853 3961395.952000021935 60383.941867169 2024-03-14T22:36:17.323397+00:00 19994330.273999989033 29000000.021000001580 27869999.981000009924 3959236.032999991905 60383.941878639 2024-03-14T22:36:18.314406+00:00 19994330.271000031382 28999999.991000000387 27870000.013999998569 3959940.944000006188 60383.941890298 2024-03-14T22:36:19.321781+00:00 19994330.273999989033 29000000.013999998569 27869999.995000001043 3962446.036999940872 60383.941901952 2024-03-14T22:36:20.328659+00:00 19994330.274999979883 28999999.964999988675 27870000.008000019938 3960492.019999980927 60383.941913428 2024-03-14T22:36:21.320162+00:00 19994330.275000039488 28999999.978999998420 27869999.939999941736 3954221.042999982834 60383.941925081 2024-03-14T22:36:22.327041+00:00 19994330.275999959558 29000000.015999998897 27870000.011000040919 3960086.971000074875 60383.941936557 2024-03-14T22:36:23.318544+00:00 19994330.277000010014 29000000.011000011116 27869999.990000009537 3956241.997999907006 60383.941948216 2024-03-14T22:36:24.325919+00:00 19994330.273999989033 28999999.997999999672 27869999.967000011355 3958084.980000019073 60383.941959687 2024-03-14T22:36:25.316927+00:00 19994330.273999989033 29000000.006000008434 27870000.013000011444 3957910.955000042915 60383.941971346 2024-03-14T22:36:26.324303+00:00 19994330.272999998182 28999999.982999980450 27870000.067000031471 3955431.996000051033 60383.941982816 2024-03-14T22:36:27.315309+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3958227.027999997139 60383.941994476 2024-03-14T22:36:28.322684+00:00 19994330.278999980539 29000000.008999999613 27870000.008000019938 3959132.049999951851 60383.942006135 2024-03-14T22:36:29.330059+00:00 19994330.272999998182 28999999.969999969006 27869999.985000010580 3959734.059000014793 60383.942017605 2024-03-14T22:36:30.321067+00:00 19994330.274000048637 29000000.017000019550 27869999.994999889284 3955415.014999986161 60383.942029264 2024-03-14T22:36:31.328442+00:00 19994330.271000031382 29000000.039000030607 27870000.002000089735 3963807.975999950897 60383.942040734 2024-03-14T22:36:32.319449+00:00 19994330.278999920934 28999999.993999961764 27869999.978999968618 3958383.021000028122 60383.942052394 2024-03-14T22:36:33.326824+00:00 19994330.272999998182 29000000.011000040919 27870000.003999948502 3957795.962000011932 60383.942063869 2024-03-14T22:36:34.318327+00:00 19994330.279999971390 28999999.974999960512 27870000.014000058174 3958937.884999989998 60383.942075523 2024-03-14T22:36:35.325207+00:00 19994330.270000100136 28999999.988999959081 27869999.958999991417 3958404.009000062943 60383.942086999 2024-03-14T22:36:36.316710+00:00 19994330.276999950409 28999999.990000009537 27870000.070999979973 3957688.115999937057 60383.942098659 2024-03-14T22:36:37.324086+00:00 19994330.271999958903 29000000.003000020981 27869999.970000028610 3961676.962000011932 60383.942110128 2024-03-14T22:36:38.315092+00:00 19994330.276000019163 28999999.996999979019 27870000.002999998629 3966617.878000020981 60383.942121788 2024-03-14T22:36:39.322468+00:00 19994330.277000069618 29000000.037999991328 27869999.971000000834 3962105.100999950897 60383.942133442 2024-03-14T22:36:40.329347+00:00 19994330.272999998182 28999999.982000108808 27870000.039000000805 3956225.991000055801 60383.942144917 2024-03-14T22:36:41.320850+00:00 19994330.275999899954 28999999.997999910265 27869999.996000010520 3960856.942999958992 60383.942156571 2024-03-14T22:36:42.327729+00:00 19994330.275000099093 29000000.014000058174 27869999.969999980181 3960503.027000070084 60383.942168047 2024-03-14T22:36:43.319232+00:00 19994330.273999929428 29000000.021999958903 27870000.041999999434 3957828.092999935150 60383.942179706 2024-03-14T22:36:44.326608+00:00 19994330.274000048637 28999999.991999980062 27869999.969000011683 3960352.953999996185 60383.942191176 2024-03-14T22:36:45.317614+00:00 19994330.276999950409 29000000.013000011444 27870000.062000010163 3957687.991999983788 60383.942202835 2024-03-14T22:36:46.324990+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3957996.965000032913 60383.942214306 2024-03-14T22:36:47.315997+00:00 19994330.274000048637 28999999.976000070572 27869999.969000011683 3959175.047999978065 60383.942225965 2024-03-14T22:36:48.323372+00:00 19994330.269999980927 28999999.990000009537 27869999.924999948591 3960861.034000039101 60383.942237435 2024-03-14T22:36:49.314379+00:00 19994330.278000000864 28999999.995999928564 27870000.096999999136 3955917.033999919891 60383.942249094 2024-03-14T22:36:50.321755+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3959142.965000032913 60383.942260754 2024-03-14T22:36:51.329130+00:00 19994330.274999979883 29000000.012000080198 27870000.065999981016 3960730.970000029076 60383.942272224 2024-03-14T22:36:52.320137+00:00 19994330.277000069618 28999999.974999900907 27869999.991999980062 3960097.054000020027 60383.942283883 2024-03-14T22:36:53.327512+00:00 19994330.271999958903 29000000.071000099182 27869999.992000039667 3957931.947000027169 60383.942295353 2024-03-14T22:36:54.318519+00:00 19994330.274999979883 28999999.962000001222 27870000.038999971002 3959244.993999958038 60383.942307013 2024-03-14T22:36:55.325894+00:00 19994330.272999998182 29000000.006000000983 27869999.917999979109 3962025.011999965180 60383.942318488 2024-03-14T22:36:56.317398+00:00 19994330.276999998838 28999999.977000001818 27870000.004000011832 3961689.973000050057 60383.942330142 2024-03-14T22:36:57.324277+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3955307.097999929916 60383.942341618 2024-03-14T22:36:58.315780+00:00 19994330.269999999553 28999999.997000008821 27869999.983999971300 3956974.905000091065 60383.942353271 2024-03-14T22:36:59.322659+00:00 19994330.276999998838 29000000.028999980539 27870000.063000079244 3959857.037999988068 60383.942364747 2024-03-14T22:37:00.314163+00:00 19994330.275000009686 28999999.983000010252 27869999.957999940962 3960077.003000020981 60383.942376401 2024-03-14T22:37:01.321042+00:00 19994330.272999990731 28999999.977000001818 27870000.003000020981 3959202.950999975204 60383.942388061 2024-03-14T22:37:02.328417+00:00 19994330.278000000864 29000000.044999990612 27870000.052999969572 3961690.044999957085 60383.942399536 2024-03-14T22:37:03.319921+00:00 19994330.275000009686 28999999.981000009924 27869999.973000049591 3960292.141000031959 60383.942411190 2024-03-14T22:37:04.326799+00:00 19994330.274000018835 28999999.977999988943 27869999.973999980837 3959298.940999985207 60383.942422666 2024-03-14T22:37:05.318303+00:00 19994330.271999981254 29000000.018000010401 27870000.019000049680 3959248.828999996185 60383.942434319 2024-03-14T22:37:06.325182+00:00 19994330.275999989361 28999999.995999988168 27869999.922999981791 3959935.088000059128 60383.942445795 2024-03-14T22:37:07.316685+00:00 19994330.279000010341 29000000.003000020981 27870000.093999978155 3959227.978999971878 60383.942457449 2024-03-14T22:37:08.323564+00:00 19994330.271999981254 28999999.986999988556 27869999.975999951363 3953015.913999915123 60383.942468924 2024-03-14T22:37:09.315067+00:00 19994330.277000010014 28999999.992000039667 27870000.025000099093 3956740.097000002861 60383.942480584 2024-03-14T22:37:10.322442+00:00 19994330.272999998182 29000000.006999969482 27869999.994999889284 3965582.983000040054 60383.942492054 2024-03-14T22:37:11.313450+00:00 19994330.277000010014 29000000.002000030130 27870000.027000069618 3960472.013000010978 60383.942503713 2024-03-14T22:37:12.320825+00:00 19994330.269999980927 29000000.006999969482 27869999.965000029653 3959249.016999959946 60383.942515367 2024-03-14T22:37:13.327704+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3957791.981000065804 60383.942526842 2024-03-14T22:37:14.319208+00:00 19994330.275000039488 28999999.978999968618 27869999.973999980837 3959431.008999944199 60383.942538496 2024-03-14T22:37:15.326086+00:00 19994330.279999971390 29000000.024000048637 27870000.008000019938 3956179.953999996185 60383.942549972 2024-03-14T22:37:16.317590+00:00 19994330.268999990076 28999999.985999941826 27870000.015999909490 3959798.088999987114 60383.942561632 2024-03-14T22:37:17.324965+00:00 19994330.272999998182 28999999.973999980837 27869999.997000001371 3960353.955000042915 60383.942573101 2024-03-14T22:37:18.315972+00:00 19994330.276000019163 29000000.042999979109 27870000.002000000328 3958922.970000029076 60383.942584761 2024-03-14T22:37:19.323347+00:00 19994330.277000010014 28999999.986999988556 27870000.011000011116 3956335.028999925125 60383.942596231 2024-03-14T22:37:20.314354+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3958846.981999992859 60383.942607890 2024-03-14T22:37:21.321730+00:00 19994330.274999979883 29000000.008000019938 27870000.016999989748 3956661.088000059128 60383.942619550 2024-03-14T22:37:22.329105+00:00 19994330.271999958903 28999999.973000049591 27870000.039999991655 3958778.965000032913 60383.942631020 2024-03-14T22:37:23.320112+00:00 19994330.274000048637 29000000.007999900728 27869999.927999999374 3958211.862999916077 60383.942642679 2024-03-14T22:37:24.327487+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3961592.042000054847 60383.942654149 2024-03-14T22:37:25.318494+00:00 19994330.274999979883 28999999.981999989599 27870000.006999999285 3960376.080999969970 60383.942665809 2024-03-14T22:37:26.325869+00:00 19994330.276000019163 29000000.076000090688 27870000.082000020891 3959489.879999995232 60383.942677285 2024-03-14T22:37:27.317373+00:00 19994330.272999998182 28999999.941999908537 27869999.977999988943 3957844.149999976158 60383.942688938 2024-03-14T22:37:28.324252+00:00 19994330.273999929428 29000000.041000008583 27870000.010999981314 3958840.996000051033 60383.942700414 2024-03-14T22:37:29.315755+00:00 19994330.278000000864 28999999.955000039190 27869999.989000018686 3954855.067000031006 60383.942712068 2024-03-14T22:37:30.322635+00:00 19994330.275000099093 29000000.049000021070 27869999.921000000089 3959607.858999968041 60383.942723543 2024-03-14T22:37:31.314139+00:00 19994330.274999979883 28999999.986000001431 27870000.043999969959 3957586.963999987114 60383.942735203 2024-03-14T22:37:32.321513+00:00 19994330.274999979883 29000000.004000000656 27870000.046000000089 3960855.047999999952 60383.942746856 2024-03-14T22:37:33.328393+00:00 19994330.274000048637 28999999.953999999911 27869999.894000049680 3961903.016999999993 60383.942758332 2024-03-14T22:37:34.319895+00:00 19994330.271999958903 29000000.001999989152 27870000.021999958903 3955958.982999999076 60383.942769986 2024-03-14T22:37:35.326774+00:00 19994330.276000019163 29000000.018000010401 27870000.059000018984 3957839.988000002224 60383.942781461 2024-03-14T22:37:36.318278+00:00 19994330.276999950409 29000000.028000000864 27869999.958999991417 3956217.921999997925 60383.942793115 2024-03-14T22:37:37.325157+00:00 19994330.272999998182 28999999.949000000954 27869999.980000019073 3956446.063000001013 60383.942804591 2024-03-14T22:37:38.316660+00:00 19994330.277000069618 29000000.041999999434 27870000.003000020981 3961660.055000000168 60383.942816250 2024-03-14T22:37:39.324035+00:00 19994330.274999979883 28999999.978000018746 27870000.003000020981 3960454.927000001073 60383.942827720 2024-03-14T22:37:40.315042+00:00 19994330.276999950409 29000000.000000000000 27870000.059999939054 3954763.041999998968 60383.942839380 2024-03-14T22:37:41.322419+00:00 19994330.271000031382 29000000.010999981314 27869999.939000010490 3957107.952000000048 60383.942850850 2024-03-14T22:37:42.313425+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3956900.031000003219 60383.942862503 2024-03-14T22:37:43.320304+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3959596.017999999225 60383.942874163 2024-03-14T22:37:44.327679+00:00 19994330.275999899954 29000000.055000010878 27869999.977000001818 3955521.996999993920 60383.942885639 2024-03-14T22:37:45.319182+00:00 19994330.272000070661 28999999.980000019073 27870000.013000011444 3958573.960000000894 60383.942897292 2024-03-14T22:37:46.326061+00:00 19994330.273999929428 29000000.001999970526 27869999.981999989599 3956027.039000004996 60383.942908768 2024-03-14T22:37:47.317565+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3956940.898999996018 60383.942920422 2024-03-14T22:37:48.324444+00:00 19994330.274000048637 29000000.002999961376 27870000.016000028700 3958094.107000008225 60383.942931897 2024-03-14T22:37:49.315947+00:00 19994330.274999998510 29000000.026000019163 27869999.995999928564 3958064.031999989878 60383.942943551 2024-03-14T22:37:50.322827+00:00 19994330.276000000536 28999999.945000048727 27870000.054000020027 3960122.988000005018 60383.942955027 2024-03-14T22:37:51.314330+00:00 19994330.271999999881 28999999.978999968618 27869999.938000079244 3958790.988999993075 60383.942966681 2024-03-14T22:37:52.321209+00:00 19994330.274000000209 29000000.044999960810 27869999.982999920845 3959674.943000004161 60383.942978340 2024-03-14T22:37:53.328584+00:00 19994330.278000008315 29000000.024999979883 27870000.009999990463 3964123.135000004899 60383.942989816 2024-03-14T22:37:54.320087+00:00 19994330.272999990731 28999999.963000059128 27870000.037000060081 3960592.932999997865 60383.943001470 2024-03-14T22:37:55.326966+00:00 19994330.279000010341 28999999.983000040054 27870000.016999959946 3961706.982999994885 60383.943012945 2024-03-14T22:37:56.318469+00:00 19994330.271999981254 29000000.029999971390 27869999.942000001669 3957522.920000001788 60383.943024605 2024-03-14T22:37:57.325844+00:00 19994330.272000011057 28999999.986999988556 27869999.986999999732 3956124.192000002135 60383.943036075 2024-03-14T22:37:58.316852+00:00 19994330.276999980211 29000000.042000059038 27869999.992000009865 3958570.859999998938 60383.943047734 2024-03-14T22:37:59.324227+00:00 19994330.279000010341 28999999.965999960899 27870000.103999990970 3957762.936000003945 60383.943059204 2024-03-14T22:38:00.315235+00:00 19994330.271000001580 29000000.026999950409 27869999.885000020266 3954199.089999989141 60383.943070863 2024-03-14T22:38:01.322609+00:00 19994330.275999989361 28999999.975000020117 27870000.083999991417 3959763.902000010014 60383.943082339 2024-03-14T22:38:02.314113+00:00 19994330.277000010014 28999999.991000059992 27869999.937999989837 3954556.126000002027 60383.943093993 2024-03-14T22:38:03.320992+00:00 19994330.271000031382 28999999.967000011355 27869999.986000001431 3953665.991999999154 60383.943105652 2024-03-14T22:38:04.328367+00:00 19994330.272999938577 29000000.049999948591 27870000.087999969721 3961055.865999997128 60383.943117128 2024-03-14T22:38:05.319870+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3957946.172999992967 60383.943128782 2024-03-14T22:38:06.326749+00:00 19994330.272000011057 28999999.947999950498 27869999.948000010103 3960728.986000000965 60383.943140252 2024-03-14T22:38:07.317757+00:00 19994330.273999989033 29000000.036000009626 27870000.017000019550 3956410.881000012159 60383.943151911 2024-03-14T22:38:08.325132+00:00 19994330.271000031382 28999999.991999998689 27870000.064000010490 3955909.100999981165 60383.943163381 2024-03-14T22:38:09.316139+00:00 19994330.276999950409 29000000.011999998242 27869999.892999950796 3957781.973000019789 60383.943175041 2024-03-14T22:38:10.323515+00:00 19994330.280000030994 29000000.008999999613 27870000.034000039101 3958676.965000004042 60383.943186516 2024-03-14T22:38:11.315017+00:00 19994330.272999998182 28999999.966000009328 27870000.014999989420 3962583.064999998081 60383.943198170 2024-03-14T22:38:12.321896+00:00 19994330.279999971390 29000000.037000000477 27870000.013000011444 3961708.995000004768 60383.943209646 2024-03-14T22:38:13.313400+00:00 19994330.270000040531 28999999.947999980301 27870000.011999960989 3957347.047999978065 60383.943221299 2024-03-14T22:38:14.320279+00:00 19994330.273999989033 29000000.011999990791 27869999.960999969393 3963002.996000022162 60383.943232959 2024-03-14T22:38:15.327654+00:00 19994330.276000019163 28999999.998000029474 27870000.005000110716 3956550.934999973048 60383.943244435 2024-03-14T22:38:16.319158+00:00 19994330.276999950409 29000000.006000008434 27870000.067999958992 3958478.934000014793 60383.943256089 2024-03-14T22:38:17.326037+00:00 19994330.272999998182 29000000.044999960810 27869999.939999941736 3961449.102999985218 60383.943267564 2024-03-14T22:38:18.317540+00:00 19994330.276000019163 28999999.940000001341 27869999.998000029474 3960116.040000020992 60383.943279218 2024-03-14T22:38:19.324419+00:00 19994330.272999998182 29000000.046999990940 27869999.999000068754 3959649.891999990214 60383.943290694 2024-03-14T22:38:20.315922+00:00 19994330.274999979883 28999999.955000039190 27870000.023999929428 3961526.027000010014 60383.943302347 2024-03-14T22:38:21.322801+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3960158.009000002872 60383.943313823 2024-03-14T22:38:22.314305+00:00 19994330.280000090599 28999999.994000021368 27869999.970999959856 3957210.014999986161 60383.943325477 2024-03-14T22:38:23.321185+00:00 19994330.274999979883 29000000.024999979883 27869999.991000059992 3960691.979000002146 60383.943336952 2024-03-14T22:38:24.312687+00:00 19994330.271000031382 28999999.997000038624 27870000.052000049502 3958799.990000010002 60383.943348606 2024-03-14T22:38:25.319566+00:00 19994330.270999908447 29000000.013999938965 27869999.944999929518 3960966.044000000227 60383.943360265 2024-03-14T22:38:26.326942+00:00 19994330.277000069618 28999999.971000079066 27870000.019999980927 3955524.921999990940 60383.943371741 2024-03-14T22:38:27.318445+00:00 19994330.276999950409 28999999.993000030518 27869999.960000038147 3952749.006000012159 60383.943383395 2024-03-14T22:38:28.325324+00:00 19994330.277000069618 29000000.039999961853 27870000.034999970347 3957995.070999979973 60383.943394870 2024-03-14T22:38:29.316827+00:00 19994330.272999998182 28999999.958999991417 27870000.029999971390 3955114.978000015020 60383.943406530 2024-03-14T22:38:30.324204+00:00 19994330.276999950409 29000000.039000030607 27870000.009000059217 3958037.946999996901 60383.943418000 2024-03-14T22:38:31.315210+00:00 19994330.274000048637 28999999.974999900907 27869999.977000001818 3958009.928999990225 60383.943429660 2024-03-14T22:38:32.322585+00:00 19994330.272999998182 29000000.007000088692 27869999.981999989599 3962549.104000002146 60383.943441129 2024-03-14T22:38:33.313592+00:00 19994330.275999899954 28999999.980000019073 27869999.940999981016 3958308.976000010967 60383.943452789 2024-03-14T22:38:34.320967+00:00 19994330.277000069618 29000000.051999930292 27870000.050999999046 3956497.071999996901 60383.943464265 2024-03-14T22:38:35.312470+00:00 19994330.271999958903 28999999.955999970436 27869999.999999988824 3957872.947999984026 60383.943475918 2024-03-14T22:38:36.319349+00:00 19994330.274999979883 29000000.027000069618 27870000.020000010729 3963288.996000022162 60383.943487578 2024-03-14T22:38:37.326724+00:00 19994330.276000019163 28999999.955999970436 27869999.988999988884 3958523.033999979030 60383.943499048 2024-03-14T22:38:38.317732+00:00 19994330.274000048637 29000000.047999981791 27869999.978999990970 3957850.943000019062 60383.943510707 2024-03-14T22:38:39.325107+00:00 19994330.276000019163 28999999.976000070572 27869999.997000008821 3962038.943000019062 60383.943522177 2024-03-14T22:38:40.316115+00:00 19994330.276999950409 28999999.997999910265 27870000.057000011206 3963968.118999958038 60383.943533837 2024-03-14T22:38:41.323490+00:00 19994330.274000048637 28999999.985000010580 27869999.934999998659 3960673.938000022899 60383.943545307 2024-03-14T22:38:42.314497+00:00 19994330.273999929428 28999999.998000029474 27870000.032000008970 3957472.022000014782 60383.943556966 2024-03-14T22:38:43.321872+00:00 19994330.276000000536 29000000.024999979883 27869999.943999979645 3963714.069000006188 60383.943568442 2024-03-14T22:38:44.313375+00:00 19994330.271999999881 29000000.027000069618 27870000.050000008196 3961567.938999950886 60383.943580096 2024-03-14T22:38:45.320254+00:00 19994330.278999999166 28999999.995999999344 27870000.006999969482 3960333.985000013839 60383.943591755 2024-03-14T22:38:46.327629+00:00 19994330.271999999881 28999999.960999999195 27870000.031000021845 3958588.991999983788 60383.943603231 2024-03-14T22:38:47.319132+00:00 19994330.275999989361 29000000.006000008434 27869999.960000038147 3964433.021000028122 60383.943614884 2024-03-14T22:38:48.326012+00:00 19994330.272999998182 29000000.004000011832 27870000.029999971390 3951721.004000008106 60383.943626360 2024-03-14T22:38:49.317515+00:00 19994330.278000008315 29000000.001999970526 27870000.010999981314 3958605.953999996185 60383.943638014 2024-03-14T22:38:50.324394+00:00 19994330.272999998182 28999999.988000009209 27869999.970000028610 3960174.032000004780 60383.943649489 2024-03-14T22:38:51.315897+00:00 19994330.276999980211 29000000.017000019550 27869999.968999978155 3955742.024999976158 60383.943661149 2024-03-14T22:38:52.323272+00:00 19994330.276000019163 29000000.008999969810 27870000.004000011832 3957928.012000023853 60383.943672619 2024-03-14T22:38:53.314280+00:00 19994330.272999968380 28999999.995000030845 27870000.006000038236 3962171.962999999989 60383.943684279 2024-03-14T22:38:54.321655+00:00 19994330.275000009686 28999999.986999988556 27869999.978999968618 3960248.992999970913 60383.943695748 2024-03-14T22:38:55.312662+00:00 19994330.272999998182 29000000.023999989033 27870000.013000011444 3956843.980000019073 60383.943707408 2024-03-14T22:38:56.320037+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3963033.097999989986 60383.943719067 2024-03-14T22:38:57.327412+00:00 19994330.275000039488 29000000.002000030130 27870000.011999960989 3956393.951000034809 60383.943730537 2024-03-14T22:38:58.318420+00:00 19994330.271999958903 28999999.990000009537 27869999.991999980062 3954934.003999948967 60383.943742197 2024-03-14T22:38:59.325796+00:00 19994330.275000039488 29000000.001999970526 27870000.014000058174 3961202.013000010978 60383.943753672 2024-03-14T22:39:00.317298+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3960060.980000019073 60383.943765326 2024-03-14T22:39:01.324177+00:00 19994330.274999979883 29000000.007000029087 27870000.000000000000 3958316.039999961853 60383.943776802 2024-03-14T22:39:02.315680+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3959312.973000050057 60383.943788456 2024-03-14T22:39:03.322559+00:00 19994330.274999979883 29000000.011999960989 27870000.025000099093 3957179.048999965191 60383.943799932 2024-03-14T22:39:04.314063+00:00 19994330.270000040531 28999999.996000051498 27869999.965999960899 3957801.092999995220 60383.943811585 2024-03-14T22:39:05.320942+00:00 19994330.275999959558 28999999.978999968618 27870000.008000019938 3957646.892000020016 60383.943823061 2024-03-14T22:39:06.312445+00:00 19994330.273999989033 29000000.019000049680 27870000.047999981791 3962022.060999989975 60383.943834720 2024-03-14T22:39:07.319821+00:00 19994330.275000039488 28999999.952999949455 27869999.950000051409 3955949.929000020027 60383.943846374 2024-03-14T22:39:08.326700+00:00 19994330.276000019163 29000000.026000019163 27870000.003999948502 3957337.962000011932 60383.943857850 2024-03-14T22:39:09.318203+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3957613.969999969006 60383.943869503 2024-03-14T22:39:10.325082+00:00 19994330.275999899954 29000000.021000031382 27869999.952999949455 3960405.008000016212 60383.943880979 2024-03-14T22:39:11.316585+00:00 19994330.271000031382 28999999.983999971300 27870000.054000020027 3957695.953999996185 60383.943892633 2024-03-14T22:39:12.323465+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3950912.073000013828 60383.943904108 2024-03-14T22:39:13.314968+00:00 19994330.274000048637 29000000.013000011444 27870000.034000001848 3955060.939999998081 60383.943915762 2024-03-14T22:39:14.321847+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3958191.010999978054 60383.943927238 2024-03-14T22:39:15.313350+00:00 19994330.273999929428 29000000.004999998957 27870000.074999999255 3958189.088999987114 60383.943938891 2024-03-14T22:39:16.320229+00:00 19994330.274000048637 28999999.996999979019 27869999.898999989033 3960846.017000020016 60383.943950367 2024-03-14T22:39:17.311732+00:00 19994330.273999929428 29000000.036000009626 27870000.086000028998 3959192.964999973774 60383.943962021 2024-03-14T22:39:18.318612+00:00 19994330.279000040144 28999999.939999941736 27870000.007999990135 3962326.983000040054 60383.943973680 2024-03-14T22:39:19.325987+00:00 19994330.272999998182 29000000.030000090599 27869999.928999990225 3961192.043999969959 60383.943985150 2024-03-14T22:39:20.316994+00:00 19994330.278000000864 29000000.000000000000 27870000.024000018835 3963293.927000045776 60383.943996810 2024-03-14T22:39:21.324369+00:00 19994330.272999998182 28999999.970999959856 27870000.016999989748 3956373.980999947060 60383.944008286 2024-03-14T22:39:22.315873+00:00 19994330.272999998182 29000000.006999999285 27869999.940000001341 3958257.018000007141 60383.944019939 2024-03-14T22:39:23.322751+00:00 19994330.274999979883 29000000.013999998569 27870000.042999979109 3959973.995999991894 60383.944031415 2024-03-14T22:39:24.314255+00:00 19994330.276000019163 28999999.986999999732 27870000.041999999434 3956180.050000011921 60383.944043069 2024-03-14T22:39:25.321134+00:00 19994330.274999979883 29000000.025999989361 27869999.962999999523 3958907.003000020981 60383.944054544 2024-03-14T22:39:26.312637+00:00 19994330.274999979883 28999999.977000001818 27869999.989000018686 3959856.005999981891 60383.944066198 2024-03-14T22:39:27.319516+00:00 19994330.272999998182 29000000.003000020981 27870000.033999979496 3959922.889999986161 60383.944077858 2024-03-14T22:39:28.326892+00:00 19994330.274000048637 28999999.960999999195 27869999.986000001431 3961310.133000016212 60383.944089334 2024-03-14T22:39:29.318395+00:00 19994330.279000040144 29000000.081999991089 27870000.040000021458 3958713.045000017155 60383.944100987 2024-03-14T22:39:30.325274+00:00 19994330.274999979883 28999999.977000001818 27869999.972999989986 3964345.931999980938 60383.944112463 2024-03-14T22:39:31.316777+00:00 19994330.274999979883 28999999.995999988168 27869999.949000000954 3954906.851000010967 60383.944124117 2024-03-14T22:39:32.323658+00:00 19994330.276999950409 28999999.962000008672 27869999.975999951363 3954164.267000020016 60383.944135592 2024-03-14T22:39:33.315161+00:00 19994330.271000031382 29000000.032000008970 27870000.074000000954 3959357.824000000954 60383.944147246 2024-03-14T22:39:34.322039+00:00 19994330.274999979883 29000000.005999978632 27869999.955000039190 3960798.038999975193 60383.944158722 2024-03-14T22:39:35.313542+00:00 19994330.275000099093 28999999.983000040054 27870000.000000000000 3959397.070999979973 60383.944170375 2024-03-14T22:39:36.320421+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3958904.960000038147 60383.944181851 2024-03-14T22:39:37.311924+00:00 19994330.274999998510 28999999.967999991030 27869999.996000051498 3954376.964999973774 60383.944193510 2024-03-14T22:39:38.319299+00:00 19994330.274999998510 29000000.065000001341 27869999.995999928564 3959722.012000023853 60383.944205164 2024-03-14T22:39:39.326178+00:00 19994330.276000011712 28999999.988000039011 27870000.027000069618 3962201.923999965191 60383.944216640 2024-03-14T22:39:40.317682+00:00 19994330.274999991059 29000000.011000040919 27869999.990000009537 3957108.155000030994 60383.944228293 2024-03-14T22:39:41.324561+00:00 19994330.272999998182 28999999.985999941826 27869999.960999969393 3955240.876999973785 60383.944239769 2024-03-14T22:39:42.316064+00:00 19994330.278999999166 28999999.991999980062 27870000.085999969393 3957186.950000048149 60383.944251429 2024-03-14T22:39:43.323440+00:00 19994330.273999989033 29000000.013000011444 27869999.919000029564 3956427.074999988079 60383.944262899 2024-03-14T22:39:44.314447+00:00 19994330.274000018835 28999999.999000068754 27870000.045000080019 3959516.101000010967 60383.944274558 2024-03-14T22:39:45.321822+00:00 19994330.272999998182 28999999.996999979019 27870000.002999901772 3953231.919999957085 60383.944286028 2024-03-14T22:39:46.312829+00:00 19994330.276999980211 28999999.980999950320 27870000.003000020981 3952844.998000026215 60383.944297688 2024-03-14T22:39:47.320204+00:00 19994330.276000019163 29000000.032999988645 27869999.960000038147 3959611.998999952804 60383.944309157 2024-03-14T22:39:48.311211+00:00 19994330.275999989361 29000000.016000028700 27870000.014999989420 3957094.037000060081 60383.944320817 2024-03-14T22:39:49.318587+00:00 19994330.273999989033 28999999.965000029653 27870000.008000019938 3962311.972000002861 60383.944332476 2024-03-14T22:39:50.325962+00:00 19994330.273999989033 29000000.001999970526 27870000.026000019163 3957817.967000008095 60383.944343946 2024-03-14T22:39:51.316969+00:00 19994330.272999998182 28999999.965999960899 27869999.914000000805 3959384.937999964226 60383.944355606 2024-03-14T22:39:52.324345+00:00 19994330.272999998182 29000000.037999991328 27870000.065000008792 3962275.171000003815 60383.944367076 2024-03-14T22:39:53.315351+00:00 19994330.277000010014 28999999.973000049591 27870000.041999999434 3957623.914000033867 60383.944378735 2024-03-14T22:39:54.322727+00:00 19994330.278999980539 29000000.036999940872 27869999.964999999851 3961424.918999909889 60383.944390205 2024-03-14T22:39:55.313734+00:00 19994330.272999998182 29000000.025000099093 27870000.010999988765 3963901.008000016212 60383.944401865 2024-03-14T22:39:56.321109+00:00 19994330.275000039488 28999999.933999899775 27869999.944000009447 3956254.039000033867 60383.944413341 2024-03-14T22:39:57.312612+00:00 19994330.270999971777 29000000.052000049502 27870000.044999990612 3958629.037000060081 60383.944424994 2024-03-14T22:39:58.319491+00:00 19994330.278000000864 28999999.980000019073 27869999.997000008821 3958114.910999894142 60383.944436470 2024-03-14T22:39:59.310995+00:00 19994330.275000039488 28999999.991999998689 27869999.951999988407 3959399.075000048149 60383.944448124 2024-03-14T22:40:00.317874+00:00 19994330.274999979883 28999999.978999990970 27869999.998000029474 3957522.054000020027 60383.944459783 2024-03-14T22:40:01.325249+00:00 19994330.277000010014 28999999.969000000507 27869999.983999971300 3960709.840000032913 60383.944471259 2024-03-14T22:40:02.316752+00:00 19994330.270999971777 29000000.063000008464 27870000.049000021070 3959858.128999948967 60383.944482912 2024-03-14T22:40:03.323633+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3957637.911999940872 60383.944494388 2024-03-14T22:40:04.315134+00:00 19994330.274000048637 29000000.023999989033 27870000.030000030994 3959656.037000060081 60383.944506047 2024-03-14T22:40:05.322510+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3961310.008999944199 60383.944517517 2024-03-14T22:40:06.313517+00:00 19994330.276000019163 28999999.992000009865 27870000.059999998659 3962173.958000063896 60383.944529177 2024-03-14T22:40:07.320892+00:00 19994330.274000048637 28999999.967999991030 27869999.904000040144 3957817.095999956131 60383.944540647 2024-03-14T22:40:08.311899+00:00 19994330.272999998182 29000000.013000011444 27870000.008999999613 3957771.935999989975 60383.944552307 2024-03-14T22:40:09.319275+00:00 19994330.276999950409 29000000.024999979883 27870000.026000019163 3960512.970000029076 60383.944563960 2024-03-14T22:40:10.326155+00:00 19994330.274999979883 28999999.981000009924 27870000.022999998182 3961485.129999995232 60383.944575436 2024-03-14T22:40:11.317657+00:00 19994330.276000019163 29000000.055999990553 27869999.980999950320 3958186.942000031006 60383.944587090 2024-03-14T22:40:12.324536+00:00 19994330.274000048637 28999999.958000000566 27870000.014999989420 3959301.980000019073 60383.944598565 2024-03-14T22:40:13.316039+00:00 19994330.274999979883 29000000.026000019163 27869999.963999990374 3958536.037999988068 60383.944610225 2024-03-14T22:40:14.323414+00:00 19994330.273999929428 28999999.963999990374 27870000.024000048637 3959826.983000040054 60383.944621695 2024-03-14T22:40:15.314422+00:00 19994330.272999998182 29000000.016000028700 27870000.041999939829 3960264.025999904145 60383.944633354 2024-03-14T22:40:16.321799+00:00 19994330.280000090599 28999999.975000020117 27869999.924000021070 3963602.989000082016 60383.944644824 2024-03-14T22:40:17.312805+00:00 19994330.273999929428 29000000.018000010401 27870000.014999989420 3957353.931999921799 60383.944656484 2024-03-14T22:40:18.320180+00:00 19994330.272999998182 28999999.984999898821 27870000.000000000000 3959591.980000019073 60383.944667954 2024-03-14T22:40:19.311186+00:00 19994330.274000048637 28999999.997000098228 27869999.948000069708 3959648.042999982834 60383.944679613 2024-03-14T22:40:20.318562+00:00 19994330.274999979883 29000000.037999991328 27870000.072000030428 3962594.004999995232 60383.944691267 2024-03-14T22:40:21.325441+00:00 19994330.276000019163 28999999.950999978930 27869999.949999928474 3958789.965000032913 60383.944702743 2024-03-14T22:40:22.316944+00:00 19994330.276999950409 29000000.036999940872 27870000.098000049591 3956762.092000008095 60383.944714396 2024-03-14T22:40:23.323823+00:00 19994330.274999979883 28999999.965000029653 27870000.001999970526 3958274.947000027169 60383.944725872 2024-03-14T22:40:24.315327+00:00 19994330.271000031382 28999999.990000009537 27869999.935999989510 3958750.004999995232 60383.944737531 2024-03-14T22:40:25.322702+00:00 19994330.276000019163 29000000.042999979109 27870000.075999978930 3959117.975999950897 60383.944749001 2024-03-14T22:40:26.313709+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3956851.047000051010 60383.944760661 2024-03-14T22:40:27.321084+00:00 19994330.278000000864 29000000.032999988645 27869999.958999991417 3958083.029999970924 60383.944772131 2024-03-14T22:40:28.312091+00:00 19994330.272999998182 28999999.973000049591 27870000.048000101000 3958924.917999982834 60383.944783790 2024-03-14T22:40:29.319466+00:00 19994330.272000070661 29000000.005999919027 27869999.937999960035 3964668.024999976158 60383.944795260 2024-03-14T22:40:30.310474+00:00 19994330.278999920934 28999999.989000078291 27870000.068999998271 3957938.925999999046 60383.944806919 2024-03-14T22:40:31.317849+00:00 19994330.272999998182 29000000.032999988645 27869999.966000009328 3957820.027000070084 60383.944818579 2024-03-14T22:40:32.325225+00:00 19994330.274999998510 28999999.990000009537 27870000.045999988914 3958826.052999972831 60383.944830049 2024-03-14T22:40:33.316231+00:00 19994330.274999998510 29000000.008000019938 27869999.974000010639 3960601.998999952804 60383.944841709 2024-03-14T22:40:34.323607+00:00 19994330.280999999493 28999999.996999979019 27870000.002999991179 3962596.037000060081 60383.944853178 2024-03-14T22:40:35.314614+00:00 19994330.272999998182 28999999.967999938875 27870000.013000011444 3965099.929000020027 60383.944864838 2024-03-14T22:40:36.321989+00:00 19994330.271999999881 28999999.991000000387 27870000.009999990463 3956519.064000010025 60383.944876308 2024-03-14T22:40:37.312996+00:00 19994330.275000009686 29000000.017000000924 27869999.953999999911 3960629.917999982834 60383.944887967 2024-03-14T22:40:38.320371+00:00 19994330.273999989033 29000000.030999988317 27870000.019999980927 3963705.034999967087 60383.944899437 2024-03-14T22:40:39.311378+00:00 19994330.278000000864 28999999.974000010639 27870000.033000048250 3962536.042000054847 60383.944911097 2024-03-14T22:40:40.318754+00:00 19994330.275000009686 28999999.991000000387 27869999.977999988943 3961226.916999936104 60383.944922572 2024-03-14T22:40:41.310257+00:00 19994330.272000011057 29000000.015999998897 27869999.953000009060 3964214.103999971878 60383.944934226 2024-03-14T22:40:42.317136+00:00 19994330.275999989361 28999999.988000009209 27870000.053999960423 3954917.930000067223 60383.944945886 2024-03-14T22:40:43.324511+00:00 19994330.272000011057 29000000.011000011116 27870000.002000030130 3960006.958999990951 60383.944957356 2024-03-14T22:40:44.315518+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3962097.003000020981 60383.944969015 2024-03-14T22:40:45.322894+00:00 19994330.275999959558 28999999.989000018686 27869999.985000010580 3958750.084999918938 60383.944980491 2024-03-14T22:40:46.314397+00:00 19994330.275000039488 29000000.000000000000 27869999.974999960512 3964072.951000093948 60383.944992145 2024-03-14T22:40:47.321277+00:00 19994330.272999998182 28999999.988999959081 27870000.038000050932 3959930.882999897003 60383.945003620 2024-03-14T22:40:48.312780+00:00 19994330.274999979883 29000000.046000000089 27870000.034999970347 3963951.100000023842 60383.945015274 2024-03-14T22:40:49.319658+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3961022.039000033867 60383.945026750 2024-03-14T22:40:50.311163+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3960224.960000038147 60383.945038409 2024-03-14T22:40:51.318537+00:00 19994330.277000010014 29000000.022000011057 27869999.967999938875 3964408.002999901772 60383.945049885 2024-03-14T22:40:52.310040+00:00 19994330.275999959558 28999999.954999979585 27869999.979000091553 3965308.965000032913 60383.945061538 2024-03-14T22:40:53.316919+00:00 19994330.268000010401 29000000.003999948502 27870000.024999979883 3961826.075000048149 60383.945073198 2024-03-14T22:40:54.324296+00:00 19994330.276000019163 29000000.047000050545 27870000.105000019073 3961628.059000014793 60383.945084668 2024-03-14T22:40:55.315303+00:00 19994330.275999959558 28999999.955999970436 27869999.896999958903 3956721.952999948990 60383.945096327 2024-03-14T22:40:56.322677+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3964985.049999951851 60383.945107797 2024-03-14T22:40:57.313684+00:00 19994330.273999929428 29000000.024000048637 27869999.991999980062 3961598.064000010025 60383.945119457 2024-03-14T22:40:58.321059+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3961949.958999990951 60383.945130927 2024-03-14T22:40:59.312066+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3961294.957000017166 60383.945142586 2024-03-14T22:41:00.319442+00:00 19994330.275000099093 29000000.008000019938 27869999.972999930382 3962242.915000081062 60383.945154056 2024-03-14T22:41:01.310449+00:00 19994330.273999929428 28999999.973999980837 27870000.001999970526 3959176.957000017166 60383.945165716 2024-03-14T22:41:02.317824+00:00 19994330.279000040144 29000000.014000058174 27869999.958999991417 3961460.112999916077 60383.945177369 2024-03-14T22:41:03.324703+00:00 19994330.272999998182 29000000.010999921709 27869999.950000051409 3962159.935999989975 60383.945188845 2024-03-14T22:41:04.316206+00:00 19994330.271999958903 29000000.000000000000 27870000.059000018984 3959292.953999996185 60383.945200504 2024-03-14T22:41:05.323581+00:00 19994330.274999979883 28999999.974000100046 27869999.970999959856 3962846.055999993812 60383.945211974 2024-03-14T22:41:06.314588+00:00 19994330.276000019163 28999999.986999988556 27870000.040000081062 3960754.997000098228 60383.945223634 2024-03-14T22:41:07.321964+00:00 19994330.277000069618 29000000.000999931246 27869999.964999910444 3959722.059999942780 60383.945235104 2024-03-14T22:41:08.312971+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3961566.029999970924 60383.945246764 2024-03-14T22:41:09.320348+00:00 19994330.274000048637 28999999.998000029474 27870000.061999998987 3962169.854000092018 60383.945258233 2024-03-14T22:41:10.311354+00:00 19994330.276000019163 29000000.014999989420 27869999.938999999315 3961005.164999961853 60383.945269893 2024-03-14T22:41:11.318729+00:00 19994330.272999998182 29000000.006000038236 27870000.061000000685 3961155.883999944199 60383.945281363 2024-03-14T22:41:12.309738+00:00 19994330.271999958903 28999999.988999959081 27869999.974000010639 3963129.012000083923 60383.945293022 2024-03-14T22:41:13.317111+00:00 19994330.279999971390 28999999.971000000834 27870000.008999999613 3956648.995000004768 60383.945304676 2024-03-14T22:41:14.323991+00:00 19994330.276000019163 29000000.000999998301 27869999.984000001103 3958604.950999975204 60383.945316152 2024-03-14T22:41:15.315493+00:00 19994330.274000048637 29000000.021999999881 27870000.012999981642 3957391.202000021935 60383.945327811 2024-03-14T22:41:16.322868+00:00 19994330.272999998182 28999999.963999990374 27869999.966000020504 3963160.898999928962 60383.945339281 2024-03-14T22:41:17.313876+00:00 19994330.274999979883 29000000.000000000000 27870000.075000021607 3959490.001000047196 60383.945350940 2024-03-14T22:41:18.321252+00:00 19994330.276999950409 29000000.004000011832 27869999.907999988645 3958422.935999989975 60383.945362416 2024-03-14T22:41:19.312754+00:00 19994330.275000099093 29000000.020000010729 27870000.092000011355 3957164.985999941826 60383.945374070 2024-03-14T22:41:20.319633+00:00 19994330.272999998182 29000000.002000000328 27869999.937999960035 3962182.968000053894 60383.945385545 2024-03-14T22:41:21.311137+00:00 19994330.273999929428 28999999.986999988556 27869999.971999999136 3958974.085000038147 60383.945397199 2024-03-14T22:41:22.318016+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3964597.110999941826 60383.945408675 2024-03-14T22:41:23.309519+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3962408.861999989022 60383.945420329 2024-03-14T22:41:24.316398+00:00 19994330.269999999553 29000000.045000020415 27870000.067000031471 3957877.940000057220 60383.945431988 2024-03-14T22:41:25.323774+00:00 19994330.278000000864 28999999.996999979019 27869999.905999958515 3962331.024999976158 60383.945443464 2024-03-14T22:41:26.315277+00:00 19994330.276999998838 28999999.986999988556 27870000.066999968141 3959662.060999989975 60383.945455118 2024-03-14T22:41:27.322156+00:00 19994330.271000009030 29000000.018999990076 27869999.962000008672 3962759.990999937057 60383.945466593 2024-03-14T22:41:28.313659+00:00 19994330.274999991059 28999999.971999999136 27869999.980000019073 3961971.013000010978 60383.945478253 2024-03-14T22:41:29.321034+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3961395.941000103951 60383.945489723 2024-03-14T22:41:30.312041+00:00 19994330.274999991059 29000000.008999999613 27870000.016000028700 3961515.995999931823 60383.945501382 2024-03-14T22:41:31.319417+00:00 19994330.272000011057 28999999.965000029653 27870000.057999968529 3961802.126999973785 60383.945512852 2024-03-14T22:41:32.310424+00:00 19994330.275000009686 29000000.009999990463 27869999.958000060171 3961704.939000010025 60383.945524511 2024-03-14T22:41:33.317799+00:00 19994330.276999980211 29000000.013000011444 27870000.003000020981 3958896.881999969017 60383.945535987 2024-03-14T22:41:34.309302+00:00 19994330.272000011057 28999999.982999920845 27869999.963999990374 3958592.128000020981 60383.945547641 2024-03-14T22:41:35.316181+00:00 19994330.273999989033 29000000.022000070661 27869999.992999911308 3961185.981000065804 60383.945559300 2024-03-14T22:41:36.323557+00:00 19994330.277000010014 28999999.978999968618 27869999.987000111490 3961339.041999936104 60383.945570771 2024-03-14T22:41:37.314564+00:00 19994330.276999980211 29000000.001000050455 27870000.083999991417 3956342.831000090111 60383.945582430 2024-03-14T22:41:38.321939+00:00 19994330.274000048637 29000000.046000000089 27869999.933999899775 3958341.084999918938 60383.945593906 2024-03-14T22:41:39.313442+00:00 19994330.272999938577 28999999.959999918938 27870000.026000019163 3959824.129000068177 60383.945605559 2024-03-14T22:41:40.320321+00:00 19994330.278000060469 29000000.029999971390 27870000.013000011444 3956813.914999961853 60383.945617035 2024-03-14T22:41:41.311824+00:00 19994330.271999958903 28999999.968000050634 27869999.950000051409 3961238.070000051986 60383.945628689 2024-03-14T22:41:42.318704+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3961982.998999952804 60383.945640164 2024-03-14T22:41:43.310207+00:00 19994330.274000048637 29000000.018000010401 27869999.939000010490 3960991.916000009049 60383.945651824 2024-03-14T22:41:44.317582+00:00 19994330.272999938577 28999999.971000079066 27870000.000999931246 3961892.981999992859 60383.945663477 2024-03-14T22:41:45.324462+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3963946.003999948967 60383.945674953 2024-03-14T22:41:46.315965+00:00 19994330.273999989033 29000000.005999919027 27869999.973000049591 3964011.044000030030 60383.945686607 2024-03-14T22:41:47.322844+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3960259.990000010002 60383.945698082 2024-03-14T22:41:48.314347+00:00 19994330.272999998182 28999999.999000068754 27869999.993999999017 3963529.998000026215 60383.945709742 2024-03-14T22:41:49.321722+00:00 19994330.275000039488 29000000.003000020981 27870000.028999999166 3969586.996999979019 60383.945721212 2024-03-14T22:41:50.312729+00:00 19994330.280000030994 28999999.967999998480 27870000.000000000000 3965960.929000020027 60383.945732872 2024-03-14T22:41:51.320104+00:00 19994330.269999980927 29000000.022000011057 27869999.978999998420 3967987.008999944199 60383.945744342 2024-03-14T22:41:52.311112+00:00 19994330.272999998182 28999999.994999989867 27869999.975999981165 3963891.129999995232 60383.945756001 2024-03-14T22:41:53.318487+00:00 19994330.278000000864 29000000.035000011325 27869999.988000009209 3962296.943000078201 60383.945767477 2024-03-14T22:41:54.309990+00:00 19994330.276000019163 28999999.988999988884 27870000.098000019789 3960242.967999935150 60383.945779130 2024-03-14T22:41:55.316869+00:00 19994330.273999929428 29000000.004999998957 27869999.944000009447 3962922.003000020981 60383.945790790 2024-03-14T22:41:56.324245+00:00 19994330.274000048637 28999999.983000010252 27870000.016999959946 3964080.981999992859 60383.945802266 2024-03-14T22:41:57.315748+00:00 19994330.272999998182 29000000.032000008970 27869999.983000040054 3962017.097000002861 60383.945813919 2024-03-14T22:41:58.322627+00:00 19994330.279999971390 28999999.973000019789 27869999.992999970913 3963619.939000010025 60383.945825395 2024-03-14T22:41:59.314130+00:00 19994330.276999950409 28999999.991999980062 27869999.952000018209 3964862.970999956131 60383.945837054 2024-03-14T22:42:00.321505+00:00 19994330.277000069618 28999999.971999999136 27870000.061999980360 3963183.978000044823 60383.945848525 2024-03-14T22:42:01.312512+00:00 19994330.268999930471 29000000.027000010014 27870000.013000011444 3964586.009999989998 60383.945860184 2024-03-14T22:42:02.319888+00:00 19994330.277000069618 29000000.031999949366 27869999.973999980837 3963019.023000001907 60383.945871654 2024-03-14T22:42:03.310895+00:00 19994330.271999958903 28999999.956000030041 27869999.993000030518 3962312.896000000183 60383.945883313 2024-03-14T22:42:04.318270+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3963270.104999999981 60383.945894783 2024-03-14T22:42:05.309277+00:00 19994330.279000040144 29000000.016000028700 27870000.075000051409 3967771.961999999825 60383.945906443 2024-03-14T22:42:06.316652+00:00 19994330.275999899954 29000000.013999998569 27869999.957000020891 3963012.055999999866 60383.945918102 2024-03-14T22:42:07.324027+00:00 19994330.270000100136 29000000.004000011832 27870000.035999890417 3967240.014999999199 60383.945929572 2024-03-14T22:42:08.315035+00:00 19994330.270999908447 28999999.952000018209 27869999.942000031471 3963209.978000000119 60383.945941232 2024-03-14T22:42:09.322410+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3963806.966000001878 60383.945952707 2024-03-14T22:42:10.313914+00:00 19994330.277000069618 28999999.981999989599 27869999.999000068754 3965414.967999998014 60383.945964361 2024-03-14T22:42:11.320793+00:00 19994330.272999998182 28999999.990999940783 27869999.922999981791 3960417.995999998879 60383.945975837 2024-03-14T22:42:12.312296+00:00 19994330.278999920934 28999999.991000059992 27870000.067000031471 3965573.074000000954 60383.945987490 2024-03-14T22:42:13.319175+00:00 19994330.272000070661 29000000.041999939829 27869999.956999901682 3960635.993000001181 60383.945998960 2024-03-14T22:42:14.310182+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3963347.023999996018 60383.946010620 2024-03-14T22:42:15.317557+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3961876.930000000168 60383.946022096 2024-03-14T22:42:16.309060+00:00 19994330.276999950409 29000000.019999980927 27870000.044000029564 3962615.040000007022 60383.946033749 2024-03-14T22:42:17.315940+00:00 19994330.271000031382 28999999.949000000954 27869999.990000009537 3962069.015999995172 60383.946045409 2024-03-14T22:42:18.323315+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3962362.075000002980 60383.946056885 2024-03-14T22:42:19.314818+00:00 19994330.276000000536 29000000.052000049502 27870000.001999970526 3962513.850000001024 60383.946068538 2024-03-14T22:42:20.321697+00:00 19994330.270999990404 28999999.967999938875 27869999.935000058264 3965854.111000000965 60383.946080014 2024-03-14T22:42:21.313201+00:00 19994330.279000010341 28999999.971999999136 27870000.082000020891 3966557.945999994874 60383.946091673 2024-03-14T22:42:22.320577+00:00 19994330.272999990731 29000000.011000040919 27869999.934999939054 3958582.997999995947 60383.946103144 2024-03-14T22:42:23.311584+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3961931.054000005126 60383.946114803 2024-03-14T22:42:24.318958+00:00 19994330.271999981254 28999999.998999949545 27870000.029999971390 3963891.899000003934 60383.946126273 2024-03-14T22:42:25.309965+00:00 19994330.276000019163 29000000.052000049502 27870000.015999998897 3963782.133999987971 60383.946137932 2024-03-14T22:42:26.317340+00:00 19994330.273999989033 28999999.956999901682 27869999.964999999851 3966957.983000009786 60383.946149402 2024-03-14T22:42:27.308348+00:00 19994330.279000010341 28999999.999000001699 27870000.076999999583 3964775.924999997020 60383.946161062 2024-03-14T22:42:28.315724+00:00 19994330.275999989361 29000000.006999999285 27869999.903000000864 3962940.018000007141 60383.946172715 2024-03-14T22:42:29.322603+00:00 19994330.271999981254 28999999.991999998689 27870000.040000010282 3964920.981999992859 60383.946184191 2024-03-14T22:42:30.314105+00:00 19994330.275000039488 29000000.000999990851 27869999.986999988556 3964988.982999994885 60383.946195851 2024-03-14T22:42:31.321480+00:00 19994330.274999979883 28999999.968000020832 27869999.949000000954 3962050.078000009060 60383.946207320 2024-03-14T22:42:32.312487+00:00 19994330.272999998182 29000000.047999981791 27870000.043000008911 3960587.927000001073 60383.946218980 2024-03-14T22:42:33.319864+00:00 19994330.278000000864 29000000.000000000000 27870000.053999990225 3961549.004999995232 60383.946230450 2024-03-14T22:42:34.310871+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3960590.008000000846 60383.946242109 2024-03-14T22:42:35.318245+00:00 19994330.274999979883 28999999.977999988943 27869999.957000020891 3965017.042999998201 60383.946253579 2024-03-14T22:42:36.309252+00:00 19994330.272999998182 28999999.987000048161 27870000.069000009447 3957166.933000013232 60383.946265239 2024-03-14T22:42:37.316628+00:00 19994330.272999998182 29000000.006999969482 27870000.003999948502 3961182.986000000965 60383.946276892 2024-03-14T22:42:38.323506+00:00 19994330.281000021845 29000000.036000009626 27869999.955000039190 3964695.992999970913 60383.946288368 2024-03-14T22:42:39.315011+00:00 19994330.270999971777 28999999.963999990374 27869999.981999989599 3961717.125000000000 60383.946300028 2024-03-14T22:42:40.322387+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3960163.960000007879 60383.946311498 2024-03-14T22:42:41.313392+00:00 19994330.277000010014 29000000.028000000864 27869999.998000029474 3958034.928000003099 60383.946323157 2024-03-14T22:42:42.320768+00:00 19994330.270999971777 28999999.962999999523 27870000.022000011057 3960795.027000010014 60383.946334627 2024-03-14T22:42:43.311775+00:00 19994330.272000011057 29000000.014999989420 27869999.993000030518 3962952.030000001192 60383.946346287 2024-03-14T22:42:44.319150+00:00 19994330.278000000864 29000000.020000040531 27870000.032999988645 3956918.939999998081 60383.946357756 2024-03-14T22:42:45.310157+00:00 19994330.279999971390 29000000.036999940872 27869999.985000010580 3963235.127999991179 60383.946369416 2024-03-14T22:42:46.317532+00:00 19994330.272000070661 28999999.988000039011 27869999.962999939919 3957681.909000008833 60383.946380892 2024-03-14T22:42:47.309036+00:00 19994330.270999908447 28999999.960000038147 27870000.036000009626 3960947.954999982845 60383.946392551 2024-03-14T22:42:48.316411+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3960501.082000017166 60383.946404205 2024-03-14T22:42:49.323290+00:00 19994330.277000069618 28999999.956000089645 27869999.977000001818 3960399.965999991167 60383.946415680 2024-03-14T22:42:50.314793+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3957739.949000000954 60383.946427334 2024-03-14T22:42:51.321672+00:00 19994330.271999958903 29000000.019999980927 27870000.019999980927 3958620.027999997139 60383.946438810 2024-03-14T22:42:52.313176+00:00 19994330.276000019163 29000000.030000090599 27869999.962999939919 3962044.993000001181 60383.946450463 2024-03-14T22:42:53.320055+00:00 19994330.273999929428 28999999.953999999911 27870000.016000028700 3960484.872000008821 60383.946461939 2024-03-14T22:42:54.311558+00:00 19994330.272999998182 28999999.998999949545 27869999.950000051409 3961333.241999983788 60383.946473598 2024-03-14T22:42:55.318933+00:00 19994330.278000000864 29000000.021999958903 27870000.100999951363 3965957.968000025023 60383.946485069 2024-03-14T22:42:56.309940+00:00 19994330.276000019163 28999999.989000078291 27869999.934000018984 3960353.884999989998 60383.946496728 2024-03-14T22:42:57.317315+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3958059.106999992859 60383.946508198 2024-03-14T22:42:58.308323+00:00 19994330.274000048637 29000000.014000058174 27869999.960999969393 3963391.059000014793 60383.946519858 2024-03-14T22:42:59.315698+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3961479.901999980211 60383.946531517 2024-03-14T22:43:00.323073+00:00 19994330.271000031382 29000000.020999908447 27869999.998000029474 3956571.062999994028 60383.946542993 2024-03-14T22:43:01.314577+00:00 19994330.276999950409 28999999.990000009537 27869999.956999901682 3962537.929000020027 60383.946554646 2024-03-14T22:43:02.321455+00:00 19994330.278000000864 29000000.004000071436 27870000.014000058174 3959326.048999994993 60383.946566122 2024-03-14T22:43:03.312959+00:00 19994330.275000099093 28999999.947999950498 27869999.998000029474 3964683.955999999773 60383.946577776 2024-03-14T22:43:04.319838+00:00 19994330.272999998182 29000000.017000000924 27870000.068999998271 3959065.011999994982 60383.946589252 2024-03-14T22:43:05.311341+00:00 19994330.276999950409 28999999.991000000387 27869999.962000001222 3958946.987000017893 60383.946600911 2024-03-14T22:43:06.318716+00:00 19994330.271999958903 29000000.041999999434 27870000.052999999374 3960728.019999980927 60383.946612381 2024-03-14T22:43:07.309723+00:00 19994330.278000000864 28999999.979000020772 27869999.878999989480 3959460.015000015032 60383.946624041 2024-03-14T22:43:08.317099+00:00 19994330.275000099093 28999999.971999969333 27870000.050999999046 3959872.946999996901 60383.946635511 2024-03-14T22:43:09.308106+00:00 19994330.275999899954 29000000.040000021458 27870000.008000019938 3960540.976999998093 60383.946647170 2024-03-14T22:43:10.315481+00:00 19994330.272999998182 29000000.018000010401 27870000.052999999374 3961076.045999974012 60383.946658824 2024-03-14T22:43:11.322360+00:00 19994330.275000099093 29000000.008999969810 27870000.032999988645 3956394.029000043869 60383.946670299 2024-03-14T22:43:12.313863+00:00 19994330.274000000209 28999999.949000030756 27869999.941999968141 3959670.924999951851 60383.946681959 2024-03-14T22:43:13.321239+00:00 19994330.274000000209 29000000.004000011832 27869999.962000008672 3961251.016000031959 60383.946693429 2024-03-14T22:43:14.312246+00:00 19994330.278000000864 29000000.023999989033 27869999.977999988943 3956745.994000018109 60383.946705088 2024-03-14T22:43:15.319621+00:00 19994330.275000009686 29000000.004999998957 27870000.068000018597 3962174.097000002861 60383.946716558 2024-03-14T22:43:16.310628+00:00 19994330.274000000209 28999999.990000009537 27869999.981999989599 3959308.998999952804 60383.946728217 2024-03-14T22:43:17.318004+00:00 19994330.272999990731 28999999.984999950975 27869999.995999988168 3959003.980000019073 60383.946739693 2024-03-14T22:43:18.309507+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3964178.934000014793 60383.946751347 2024-03-14T22:43:19.316386+00:00 19994330.274000018835 29000000.001999970526 27869999.992999970913 3957894.070999979973 60383.946762823 2024-03-14T22:43:20.307889+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3957710.930999993812 60383.946774482 2024-03-14T22:43:21.315265+00:00 19994330.272999998182 29000000.001999970526 27870000.095999959856 3959452.998000026215 60383.946786136 2024-03-14T22:43:22.322143+00:00 19994330.271000001580 29000000.036000009626 27869999.958000060171 3956900.025999962818 60383.946797612 2024-03-14T22:43:23.313646+00:00 19994330.275999989361 28999999.942000031471 27869999.995000001043 3959039.004999995232 60383.946809265 2024-03-14T22:43:24.320526+00:00 19994330.276999980211 29000000.019999980927 27869999.967999938875 3960725.011000037193 60383.946820741 2024-03-14T22:43:25.312029+00:00 19994330.278000000864 28999999.970999959856 27870000.006000038236 3960348.022000014782 60383.946832401 2024-03-14T22:43:26.319404+00:00 19994330.272999998182 29000000.032999988645 27869999.970000028610 3958797.889999986161 60383.946843870 2024-03-14T22:43:27.310411+00:00 19994330.280000030994 28999999.957000020891 27870000.053999900818 3959262.159999967087 60383.946855530 2024-03-14T22:43:28.317787+00:00 19994330.268999990076 29000000.037999991328 27869999.903000000864 3958469.916999996174 60383.946867000 2024-03-14T22:43:29.308794+00:00 19994330.274999979883 29000000.029000040144 27870000.076000090688 3962398.992000042927 60383.946878660 2024-03-14T22:43:30.316169+00:00 19994330.275000039488 28999999.942000031471 27870000.007999900728 3963238.939999998081 60383.946890129 2024-03-14T22:43:31.307176+00:00 19994330.274999979883 29000000.008999940008 27869999.942000031471 3957592.023999989033 60383.946901789 2024-03-14T22:43:32.314551+00:00 19994330.278999980539 29000000.022999998182 27870000.050000071526 3959839.043999969959 60383.946913448 2024-03-14T22:43:33.321926+00:00 19994330.270000040531 29000000.016999959946 27870000.053999900818 3959428.994000018109 60383.946924918 2024-03-14T22:43:34.312934+00:00 19994330.274999979883 28999999.946000099182 27869999.938000079244 3960684.050999999046 60383.946936578 2024-03-14T22:43:35.320309+00:00 19994330.275000039488 29000000.041999939829 27869999.977000001818 3957396.937000035774 60383.946948048 2024-03-14T22:43:36.311316+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3965237.057999968994 60383.946959707 2024-03-14T22:43:37.318691+00:00 19994330.272999998182 29000000.001999970526 27870000.062999960035 3963749.958000003826 60383.946971177 2024-03-14T22:43:38.309698+00:00 19994330.277999941260 28999999.994000080973 27869999.914000030607 3961544.063000022899 60383.946982836 2024-03-14T22:43:39.317073+00:00 19994330.269000049680 28999999.977999929339 27870000.047999981791 3961736.993999958038 60383.946994312 2024-03-14T22:43:40.308577+00:00 19994330.276999950409 29000000.006000038236 27869999.926999930292 3960168.868000030983 60383.947005966 2024-03-14T22:43:41.315456+00:00 19994330.275000099093 29000000.004999998957 27870000.058000091463 3964778.154999970924 60383.947017625 2024-03-14T22:43:42.322832+00:00 19994330.278999920934 29000000.017999999225 27869999.984999999404 3963488.850000023842 60383.947029101 2024-03-14T22:43:43.314336+00:00 19994330.272999998182 29000000.008000001311 27870000.022999998182 3963023.078999996185 60383.947040755 2024-03-14T22:43:44.321214+00:00 19994330.271000031382 28999999.973999988288 27870000.017999991775 3962083.927999972831 60383.947052231 2024-03-14T22:43:45.312717+00:00 19994330.278000000864 28999999.978999998420 27870000.046000000089 3961715.004999995232 60383.947063884 2024-03-14T22:43:46.319596+00:00 19994330.269999980927 28999999.995000001043 27869999.955000009388 3962421.119000018109 60383.947075360 2024-03-14T22:43:47.311099+00:00 19994330.279999971390 28999999.986000001431 27869999.972999989986 3962946.036000012886 60383.947087019 2024-03-14T22:43:48.318474+00:00 19994330.277000069618 29000000.039999991655 27870000.067999988794 3962410.950999975204 60383.947098489 2024-03-14T22:43:49.309482+00:00 19994330.274999979883 29000000.040000021458 27869999.951000008732 3961409.955000042915 60383.947110149 2024-03-14T22:43:50.316857+00:00 19994330.274999979883 28999999.941999968141 27869999.962000008672 3959950.953999996185 60383.947121624 2024-03-14T22:43:51.308360+00:00 19994330.272999998182 29000000.017000019550 27870000.053999990225 3959621.987999976147 60383.947133278 2024-03-14T22:43:52.315239+00:00 19994330.274000048637 29000000.009999990463 27869999.995999988168 3958736.023999989033 60383.947144938 2024-03-14T22:43:53.322615+00:00 19994330.274999979883 29000000.004000011832 27870000.013000011444 3961510.988000034820 60383.947156413 2024-03-14T22:43:54.314118+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3961697.064000010025 60383.947168067 2024-03-14T22:43:55.320997+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3958387.974999963772 60383.947179543 2024-03-14T22:43:56.312500+00:00 19994330.274999979883 29000000.020000040531 27870000.028999980539 3963931.968999981880 60383.947191196 2024-03-14T22:43:57.319379+00:00 19994330.274000048637 28999999.998999949545 27869999.964000049978 3955709.023000001907 60383.947202672 2024-03-14T22:43:58.310882+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3958494.067000031006 60383.947214326 2024-03-14T22:43:59.317762+00:00 19994330.274000048637 28999999.993999961764 27870000.002999961376 3959530.006999969017 60383.947225802 2024-03-14T22:44:00.309265+00:00 19994330.276000019163 29000000.024999979883 27869999.992000039667 3958515.008000016212 60383.947237455 2024-03-14T22:44:01.316144+00:00 19994330.276999950409 28999999.971000079066 27869999.980000019073 3959788.907000004780 60383.947248931 2024-03-14T22:44:02.307647+00:00 19994330.271999958903 28999999.977000001818 27869999.987999919802 3962741.003000020981 60383.947260585 2024-03-14T22:44:03.314526+00:00 19994330.274000048637 29000000.065999981016 27869999.994000080973 3958429.023999989033 60383.947272244 2024-03-14T22:44:04.321901+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3962821.994000018109 60383.947283720 2024-03-14T22:44:05.313405+00:00 19994330.278000000864 28999999.961000081152 27870000.016999959946 3955984.986000000965 60383.947295374 2024-03-14T22:44:06.320284+00:00 19994330.272999998182 29000000.000999931246 27869999.978000041097 3957656.006999969017 60383.947306843 2024-03-14T22:44:07.311291+00:00 19994330.274999998510 28999999.981000069529 27870000.039000030607 3958376.927999972831 60383.947318503 2024-03-14T22:44:08.318666+00:00 19994330.272999998182 29000000.018999930471 27869999.946999911219 3959232.034000039101 60383.947329979 2024-03-14T22:44:09.310169+00:00 19994330.278999999166 29000000.026000019163 27869999.984000090510 3963570.043999969959 60383.947341633 2024-03-14T22:44:10.317049+00:00 19994330.271000001580 28999999.986999988556 27869999.985999941826 3962335.076000034809 60383.947353108 2024-03-14T22:44:11.308552+00:00 19994330.279999990016 28999999.991999980062 27870000.011999960989 3958427.930000007153 60383.947364762 2024-03-14T22:44:12.315431+00:00 19994330.271000031382 29000000.014000058174 27870000.007000088692 3959037.921999990940 60383.947376238 2024-03-14T22:44:13.306936+00:00 19994330.275999989361 28999999.970000028610 27869999.929999951273 3961733.093999981880 60383.947387897 2024-03-14T22:44:14.314311+00:00 19994330.273999989033 28999999.987999919802 27870000.046000000089 3957365.018000007141 60383.947399551 2024-03-14T22:44:15.321189+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3961280.893000007141 60383.947411027 2024-03-14T22:44:16.312692+00:00 19994330.279000010341 29000000.025000099093 27870000.014999989420 3962793.088999987114 60383.947422680 2024-03-14T22:44:17.319571+00:00 19994330.275000009686 28999999.963999990374 27870000.000000000000 3960094.039000033867 60383.947434156 2024-03-14T22:44:18.311074+00:00 19994330.275999989361 29000000.039999999106 27869999.975000020117 3961397.987999916077 60383.947445815 2024-03-14T22:44:19.318451+00:00 19994330.271000031382 28999999.971000000834 27869999.955000039190 3956038.994000076782 60383.947457286 2024-03-14T22:44:20.309456+00:00 19994330.276999950409 29000000.009999990463 27870000.072999950498 3958320.001999973785 60383.947468945 2024-03-14T22:44:21.316832+00:00 19994330.272000011057 29000000.029000010341 27869999.945999998599 3962157.939000010025 60383.947480415 2024-03-14T22:44:22.307839+00:00 19994330.277000010014 28999999.965999990702 27870000.102000009269 3961228.957999945153 60383.947492074 2024-03-14T22:44:23.315214+00:00 19994330.278999980539 29000000.034000009298 27869999.910999998450 3960110.075000048149 60383.947503728 2024-03-14T22:44:24.322094+00:00 19994330.272000011057 28999999.952999979258 27870000.015000000596 3964982.070999979973 60383.947515204 2024-03-14T22:44:25.313597+00:00 19994330.272999998182 29000000.061000019312 27870000.000999998301 3961790.904999970924 60383.947526863 2024-03-14T22:44:26.320972+00:00 19994330.276000019163 28999999.964999999851 27870000.026999980211 3961948.951000093948 60383.947538333 2024-03-14T22:44:27.311979+00:00 19994330.276999950409 29000000.017000019550 27869999.997000008821 3961989.962000011932 60383.947549992 2024-03-14T22:44:28.319354+00:00 19994330.277000010014 29000000.005999978632 27869999.984000001103 3961977.102999926079 60383.947561462 2024-03-14T22:44:29.310361+00:00 19994330.272999998182 29000000.014999989420 27870000.070000018924 3957710.930999993812 60383.947573122 2024-03-14T22:44:30.317737+00:00 19994330.273999989033 28999999.980000019073 27869999.930000010878 3960277.999000072014 60383.947584592 2024-03-14T22:44:31.308744+00:00 19994330.274999979883 28999999.983999971300 27870000.015999969095 3963769.084999918938 60383.947596251 2024-03-14T22:44:32.316119+00:00 19994330.274000048637 28999999.977000001818 27869999.952000018209 3960821.963999987114 60383.947607721 2024-03-14T22:44:33.307126+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3954614.984000086784 60383.947619381 2024-03-14T22:44:34.314502+00:00 19994330.276000019163 29000000.015000049025 27869999.979999959469 3956687.954999924172 60383.947631040 2024-03-14T22:44:35.321879+00:00 19994330.271999958903 28999999.987999979407 27870000.052000049502 3963491.047999978065 60383.947642516 2024-03-14T22:44:36.313380+00:00 19994330.276999950409 29000000.011999960989 27869999.949000000954 3959881.925999999046 60383.947654170 2024-03-14T22:44:37.320259+00:00 19994330.272000070661 28999999.983000040054 27870000.009999990463 3959855.108000040054 60383.947665645 2024-03-14T22:44:38.311762+00:00 19994330.278999920934 29000000.011999960989 27870000.056999981403 3956910.008000016212 60383.947677305 2024-03-14T22:44:39.319139+00:00 19994330.275000099093 28999999.995000001043 27869999.942999958992 3964624.955999969970 60383.947688775 2024-03-14T22:44:40.310146+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3964182.984000086784 60383.947700434 2024-03-14T22:44:41.317520+00:00 19994330.272999998182 29000000.013000011444 27870000.050999999046 3961448.041999936104 60383.947711905 2024-03-14T22:44:42.308527+00:00 19994330.274000048637 28999999.999000068754 27869999.991000059992 3956970.026000022888 60383.947723564 2024-03-14T22:44:43.315902+00:00 19994330.272999998182 29000000.011999960989 27870000.008999940008 3957895.939000010025 60383.947735034 2024-03-14T22:44:44.306909+00:00 19994330.276999950409 28999999.993999961764 27869999.944000009447 3962009.004999995232 60383.947746693 2024-03-14T22:44:45.314285+00:00 19994330.276999950409 29000000.029000040144 27870000.044000029564 3958912.082999945153 60383.947758347 2024-03-14T22:44:46.321164+00:00 19994330.275000099093 28999999.958000060171 27869999.991000059992 3957066.962000011932 60383.947769823 2024-03-14T22:44:47.312668+00:00 19994330.271999958903 29000000.015999909490 27870000.028000000864 3959665.000000000000 60383.947781482 2024-03-14T22:44:48.320043+00:00 19994330.274000048637 28999999.996000051498 27869999.949000000954 3955371.994000076782 60383.947792952 2024-03-14T22:44:49.311049+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3959927.001999973785 60383.947804611 2024-03-14T22:44:50.318425+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3959091.028999925125 60383.947816081 2024-03-14T22:44:51.309432+00:00 19994330.280999898911 29000000.014999989420 27869999.950000051409 3959355.967000008095 60383.947827741 2024-03-14T22:44:52.316808+00:00 19994330.272000070661 28999999.968999978155 27870000.005999919027 3961246.029000043869 60383.947839211 2024-03-14T22:44:53.307814+00:00 19994330.272999998182 29000000.044000029564 27870000.008000019938 3957963.049000024796 60383.947850870 2024-03-14T22:44:54.315189+00:00 19994330.276000019163 28999999.970000028610 27870000.039999961853 3960126.970000029076 60383.947862340 2024-03-14T22:44:55.306197+00:00 19994330.272999998182 29000000.015999998897 27869999.986000061035 3961618.898999928962 60383.947874000 2024-03-14T22:44:56.313572+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3961258.098999977112 60383.947885653 2024-03-14T22:44:57.320451+00:00 19994330.274999979883 28999999.986999999732 27869999.983000040054 3959650.956000090111 60383.947897129 2024-03-14T22:44:58.311954+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3963272.977999926079 60383.947908788 2024-03-14T22:44:59.319329+00:00 19994330.276000000536 29000000.039000000805 27870000.026000000536 3960834.952000021935 60383.947920259 2024-03-14T22:45:00.310336+00:00 19994330.276000000536 28999999.970999989659 27869999.927000001073 3960487.000000000000 60383.947931918 2024-03-14T22:45:01.317712+00:00 19994330.271999988705 29000000.011999990791 27870000.048999991268 3960069.111999989022 60383.947943388 2024-03-14T22:45:02.308719+00:00 19994330.278999999166 29000000.028000000864 27870000.000000000000 3962647.014000058174 60383.947955047 2024-03-14T22:45:03.316094+00:00 19994330.275000009686 28999999.960999999195 27870000.021000009030 3957773.050999999046 60383.947966517 2024-03-14T22:45:04.307101+00:00 19994330.275999989361 28999999.995000001043 27869999.958000000566 3962983.949000000954 60383.947978177 2024-03-14T22:45:05.314477+00:00 19994330.273000020534 29000000.035000029951 27870000.008999999613 3961619.867999910843 60383.947989652 2024-03-14T22:45:06.305980+00:00 19994330.271999981254 28999999.992999970913 27870000.000000000000 3963138.116000055801 60383.948001307 2024-03-14T22:45:07.312859+00:00 19994330.280000001192 29000000.000000000000 27869999.973999980837 3958739.960999966133 60383.948012966 2024-03-14T22:45:08.320234+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3962069.996999979019 60383.948024436 2024-03-14T22:45:09.311241+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3959271.001000047196 60383.948036095 2024-03-14T22:45:10.318617+00:00 19994330.272000011057 29000000.007000029087 27870000.008999999613 3960395.069999932777 60383.948047571 2024-03-14T22:45:11.310120+00:00 19994330.273999989033 29000000.013999998569 27870000.010999981314 3964566.019000052940 60383.948059225 2024-03-14T22:45:12.316999+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3959540.886999965180 60383.948070700 2024-03-14T22:45:13.308502+00:00 19994330.274999979883 28999999.976000070572 27870000.039000030607 3955111.144000052940 60383.948082360 2024-03-14T22:45:14.315877+00:00 19994330.279999971390 28999999.990999940783 27869999.976000010967 3959070.845999956131 60383.948093830 2024-03-14T22:45:15.306884+00:00 19994330.269000049680 29000000.006999969482 27870000.008999999613 3960641.026000022888 60383.948105489 2024-03-14T22:45:16.314260+00:00 19994330.274999979883 28999999.990000009537 27869999.936999980360 3961759.932000041008 60383.948117143 2024-03-14T22:45:17.321139+00:00 19994330.274999979883 29000000.024999979883 27870000.032999988645 3957774.087000011932 60383.948128618 2024-03-14T22:45:18.312642+00:00 19994330.277000010014 28999999.979000091553 27869999.933999959379 3960846.053999900818 60383.948140272 2024-03-14T22:45:19.319523+00:00 19994330.277000010014 28999999.990000009537 27870000.120000001043 3962568.920000075828 60383.948151748 2024-03-14T22:45:20.311025+00:00 19994330.272999998182 28999999.977000001818 27869999.909000039101 3961965.916999936104 60383.948163402 2024-03-14T22:45:21.317904+00:00 19994330.277000010014 29000000.005999919027 27870000.009000059217 3957956.037999988068 60383.948174878 2024-03-14T22:45:22.309407+00:00 19994330.269999980927 29000000.004000071436 27869999.955999970436 3958969.996000051033 60383.948186537 2024-03-14T22:45:23.316782+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3960189.031999946106 60383.948198007 2024-03-14T22:45:24.307789+00:00 19994330.278999980539 29000000.034999970347 27870000.034000039101 3955781.001000047196 60383.948209666 2024-03-14T22:45:25.315164+00:00 19994330.276000019163 28999999.981000069529 27869999.959999918938 3959628.103000044823 60383.948221136 2024-03-14T22:45:26.306172+00:00 19994330.272999998182 28999999.990999940783 27870000.040000081062 3963195.916000009049 60383.948232796 2024-03-14T22:45:27.313547+00:00 19994330.274999979883 29000000.014000058174 27870000.003999948502 3960062.062999964226 60383.948244455 2024-03-14T22:45:28.320922+00:00 19994330.269999980927 29000000.000999931246 27870000.001999970526 3960107.904999970924 60383.948255925 2024-03-14T22:45:29.311929+00:00 19994330.279999971390 28999999.993000030518 27869999.937000039965 3956531.073000072967 60383.948267585 2024-03-14T22:45:30.319305+00:00 19994330.272000070661 28999999.960999969393 27870000.096999999136 3959271.913999915123 60383.948279054 2024-03-14T22:45:31.310312+00:00 19994330.281999949366 29000000.039000030607 27869999.971999999136 3957631.161000012886 60383.948290714 2024-03-14T22:45:32.317687+00:00 19994330.269999980927 29000000.002000000328 27870000.036999940872 3957463.968000053894 60383.948302184 2024-03-14T22:45:33.308694+00:00 19994330.272999998182 29000000.015999998897 27869999.935000058264 3960511.942999958992 60383.948313843 2024-03-14T22:45:34.316069+00:00 19994330.275000099093 28999999.984999999404 27870000.004999998957 3963834.878999948967 60383.948325314 2024-03-14T22:45:35.307076+00:00 19994330.276999950409 29000000.001000020653 27870000.031999949366 3956315.117000102997 60383.948336973 2024-03-14T22:45:36.314452+00:00 19994330.278000000864 29000000.003999978304 27869999.947000030428 3960600.932999968994 60383.948348443 2024-03-14T22:45:37.305459+00:00 19994330.274000048637 28999999.997999999672 27869999.988000039011 3963711.044000030030 60383.948360102 2024-03-14T22:45:38.312834+00:00 19994330.274999979883 28999999.969999998808 27870000.083999998868 3959708.056999921799 60383.948371761 2024-03-14T22:45:39.320209+00:00 19994330.272999998182 29000000.035000029951 27869999.997999999672 3961213.030000091065 60383.948383232 2024-03-14T22:45:40.311216+00:00 19994330.276000019163 29000000.018000010401 27869999.954999998212 3966228.048999906052 60383.948394891 2024-03-14T22:45:41.318593+00:00 19994330.274999979883 28999999.941999968141 27870000.002000000328 3966974.738000034820 60383.948406367 2024-03-14T22:45:42.310094+00:00 19994330.274999979883 28999999.997000038624 27870000.016999989748 3959870.139000058174 60383.948418020 2024-03-14T22:45:43.316974+00:00 19994330.276999950409 29000000.039999961853 27869999.989000018686 3963461.057999968994 60383.948429496 2024-03-14T22:45:44.308478+00:00 19994330.275000099093 29000000.022999998182 27869999.980999980122 3964991.865999937057 60383.948441150 2024-03-14T22:45:45.315356+00:00 19994330.272999998182 28999999.982999980450 27870000.022000011057 3957929.105000019073 60383.948452625 2024-03-14T22:45:46.306860+00:00 19994330.271999958903 28999999.962999999523 27870000.041999999434 3960181.909999967087 60383.948464285 2024-03-14T22:45:47.314235+00:00 19994330.279999971390 29000000.041000008583 27870000.008999999613 3962239.020000100136 60383.948475755 2024-03-14T22:45:48.305243+00:00 19994330.274999979883 28999999.986000001431 27869999.964999970049 3959983.976999998093 60383.948487415 2024-03-14T22:45:49.312617+00:00 19994330.275000099093 29000000.028000060469 27870000.008999999613 3961903.004999995232 60383.948499068 2024-03-14T22:45:50.319497+00:00 19994330.273999929428 28999999.973999980837 27870000.021000031382 3959135.972000002861 60383.948510544 2024-03-14T22:45:51.311000+00:00 19994330.272000070661 28999999.970000028610 27869999.926999989897 3962280.055999993812 60383.948522198 2024-03-14T22:45:52.317879+00:00 19994330.273999929428 29000000.018000010401 27870000.042999979109 3965220.982999920845 60383.948533673 2024-03-14T22:45:53.309382+00:00 19994330.278999999166 29000000.028000000864 27869999.995000001043 3957581.963999987114 60383.948545327 2024-03-14T22:45:54.316261+00:00 19994330.278999999166 28999999.972999930382 27870000.012000020593 3959123.047000051010 60383.948556803 2024-03-14T22:45:55.307764+00:00 19994330.276000000536 28999999.990000009537 27869999.986999988556 3959843.169000030030 60383.948568457 2024-03-14T22:45:56.314643+00:00 19994330.267000000924 29000000.000000000000 27869999.978999968618 3961009.883000016212 60383.948579932 2024-03-14T22:45:57.306147+00:00 19994330.274999991059 28999999.988000039011 27869999.986999988556 3957759.911000012886 60383.948591586 2024-03-14T22:45:58.313026+00:00 19994330.280000001192 29000000.075999978930 27870000.016000028700 3966670.048999906052 60383.948603245 2024-03-14T22:45:59.320401+00:00 19994330.275999989361 28999999.985999941826 27870000.021999958903 3959915.012000083923 60383.948614716 2024-03-14T22:46:00.311408+00:00 19994330.274000018835 28999999.969000101089 27870000.019000049680 3965564.962000011932 60383.948626375 2024-03-14T22:46:01.318784+00:00 19994330.275999989361 28999999.995999928564 27869999.991999980062 3961143.016999959946 60383.948637851 2024-03-14T22:46:02.310286+00:00 19994330.271000001580 29000000.014000058174 27870000.028000000864 3961042.942999958992 60383.948649510 2024-03-14T22:46:03.317662+00:00 19994330.272999998182 28999999.967999938875 27869999.903000000864 3958884.157999991905 60383.948660980 2024-03-14T22:46:04.308669+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3958869.953999996185 60383.948672639 2024-03-14T22:46:05.316044+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3965068.994000076782 60383.948684109 2024-03-14T22:46:06.307051+00:00 19994330.273999989033 29000000.022000070661 27869999.970999959856 3962221.896999955177 60383.948695769 2024-03-14T22:46:07.314427+00:00 19994330.274999979883 29000000.010999921709 27870000.054000020027 3962340.042999982834 60383.948707239 2024-03-14T22:46:08.305434+00:00 19994330.272999998182 28999999.967000011355 27870000.055999990553 3964309.052000045776 60383.948718898 2024-03-14T22:46:09.312811+00:00 19994330.278000000864 29000000.006999999285 27869999.938000079244 3964004.014999986161 60383.948730558 2024-03-14T22:46:10.320184+00:00 19994330.275000039488 29000000.010000001639 27870000.033999919891 3962802.901000022888 60383.948742027 2024-03-14T22:46:11.311191+00:00 19994330.277000010014 28999999.982000008225 27869999.979000091553 3962887.136999965180 60383.948753687 2024-03-14T22:46:12.318568+00:00 19994330.274999979883 28999999.996999990195 27869999.970999959856 3959858.942999958992 60383.948765157 2024-03-14T22:46:13.309574+00:00 19994330.272000011057 29000000.004999998957 27869999.990999940783 3963600.076000093948 60383.948776816 2024-03-14T22:46:14.316949+00:00 19994330.273999989033 29000000.015000019222 27870000.027000069618 3963157.990999937057 60383.948788292 2024-03-14T22:46:15.308452+00:00 19994330.274999979883 28999999.991000000387 27869999.959999918938 3966086.983999968041 60383.948799946 2024-03-14T22:46:16.315332+00:00 19994330.281000021845 28999999.995999988168 27870000.052999999374 3963320.909000039101 60383.948811422 2024-03-14T22:46:17.306835+00:00 19994330.270999971777 29000000.015000019222 27869999.980000000447 3958136.077999948990 60383.948823075 2024-03-14T22:46:18.313714+00:00 19994330.277000010014 28999999.962999999523 27869999.992999989539 3965398.909000039101 60383.948834551 2024-03-14T22:46:19.305217+00:00 19994330.273000061512 29000000.047999981791 27870000.057000011206 3966398.055000067223 60383.948846211 2024-03-14T22:46:20.312594+00:00 19994330.274999979883 28999999.988000039011 27869999.910999979824 3969512.016999959946 60383.948857864 2024-03-14T22:46:21.319471+00:00 19994330.271000031382 29000000.007999960333 27870000.022999998182 3966173.960000038147 60383.948869340 2024-03-14T22:46:22.310974+00:00 19994330.278999920934 28999999.921999990940 27870000.021000001580 3967364.976999998093 60383.948880994 2024-03-14T22:46:23.317854+00:00 19994330.279000040144 29000000.037000000477 27870000.008999999613 3965616.121999979019 60383.948892470 2024-03-14T22:46:24.309357+00:00 19994330.271999958903 28999999.997000038624 27869999.964000020176 3960349.925999999046 60383.948904123 2024-03-14T22:46:25.316236+00:00 19994330.272999998182 28999999.995999988168 27870000.024000018835 3962701.936999917030 60383.948915599 2024-03-14T22:46:26.307740+00:00 19994330.276000019163 29000000.004999939352 27869999.995999988168 3961037.098000050057 60383.948927258 2024-03-14T22:46:27.315116+00:00 19994330.276999950409 29000000.025000099093 27870000.027000010014 3963996.055000067223 60383.948938728 2024-03-14T22:46:28.306122+00:00 19994330.276000019163 29000000.021999958903 27869999.970999959856 3960840.900999904145 60383.948950388 2024-03-14T22:46:29.313497+00:00 19994330.274999979883 28999999.949000000954 27870000.004999998957 3960558.004000068177 60383.948961863 2024-03-14T22:46:30.305000+00:00 19994330.275000099093 29000000.016999959946 27870000.018000010401 3958758.975000023842 60383.948973517 2024-03-14T22:46:31.311880+00:00 19994330.273999929428 28999999.980000019073 27869999.930999990553 3964204.011999965180 60383.948985177 2024-03-14T22:46:32.319255+00:00 19994330.276000019163 29000000.042000059038 27870000.082000020891 3958273.960000038147 60383.948996652 2024-03-14T22:46:33.310759+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3962015.950999975204 60383.949008306 2024-03-14T22:46:34.317637+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3956246.055999993812 60383.949019782 2024-03-14T22:46:35.309140+00:00 19994330.274999979883 28999999.982999920845 27869999.964000049978 3957881.054000000004 60383.949031435 2024-03-14T22:46:36.316019+00:00 19994330.272000070661 29000000.019000049680 27870000.047999981791 3956947.012999998871 60383.949042911 2024-03-14T22:46:37.307522+00:00 19994330.273999929428 28999999.991000059992 27869999.917999979109 3967074.020000000950 60383.949054565 2024-03-14T22:46:38.314402+00:00 19994330.276000019163 28999999.998999949545 27870000.029000040144 3962450.960999999195 60383.949066041 2024-03-14T22:46:39.305905+00:00 19994330.276000019163 29000000.013999938965 27869999.955999970436 3959895.943999997806 60383.949077700 2024-03-14T22:46:40.313280+00:00 19994330.276999950409 28999999.974000100046 27869999.993000030518 3954356.093000002205 60383.949089170 2024-03-14T22:46:41.304289+00:00 19994330.274999979883 29000000.025999899954 27870000.068999890238 3960245.024000000209 60383.949100824 2024-03-14T22:46:42.311166+00:00 19994330.272000070661 29000000.006000038236 27869999.979000091553 3964080.950999998022 60383.949112483 2024-03-14T22:46:43.318542+00:00 19994330.273999929428 28999999.963000059128 27869999.996999979019 3958638.021999999881 60383.949123959 2024-03-14T22:46:44.310045+00:00 19994330.276000019163 29000000.051999930292 27869999.975000020117 3962594.973999998998 60383.949135613 2024-03-14T22:46:45.316924+00:00 19994330.279999971390 28999999.963999990374 27870000.031999949366 3963681.061999998987 60383.949147088 2024-03-14T22:46:46.308427+00:00 19994330.272000070661 29000000.008999999613 27870000.041000008583 3961248.950000002980 60383.949158748 2024-03-14T22:46:47.315802+00:00 19994330.274999998510 29000000.010000001639 27870000.016000028700 3958676.942000002135 60383.949170218 2024-03-14T22:46:48.306810+00:00 19994330.271000001580 28999999.991999998689 27869999.960999969393 3961170.103000000119 60383.949181877 2024-03-14T22:46:49.314186+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3957372.993999994826 60383.949193347 2024-03-14T22:46:50.305193+00:00 19994330.275000009686 28999999.999000009149 27870000.046000000089 3963371.952000000048 60383.949205006 2024-03-14T22:46:51.312568+00:00 19994330.276999998838 28999999.998999979347 27869999.985000010580 3957800.932999997865 60383.949216660 2024-03-14T22:46:52.319446+00:00 19994330.278000008315 28999999.997000008821 27869999.970999959856 3956674.053000003099 60383.949228136 2024-03-14T22:46:53.310951+00:00 19994330.271000001580 29000000.016999989748 27869999.975000020117 3960684.984999998938 60383.949239796 2024-03-14T22:46:54.318325+00:00 19994330.273999989033 29000000.024000018835 27870000.044000029564 3964783.031000003219 60383.949251265 2024-03-14T22:46:55.309332+00:00 19994330.278000000864 28999999.962000008672 27870000.000999998301 3957877.981000006199 60383.949262925 2024-03-14T22:46:56.316707+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3960193.004999995232 60383.949274401 2024-03-14T22:46:57.308211+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3965980.986000000965 60383.949286054 2024-03-14T22:46:58.315090+00:00 19994330.271999981254 28999999.967000011355 27870000.046000000089 3959404.075999990106 60383.949297530 2024-03-14T22:46:59.306594+00:00 19994330.275000039488 28999999.990000009537 27869999.886999990791 3956908.846000000834 60383.949309184 2024-03-14T22:47:00.313472+00:00 19994330.269999980927 29000000.002999961376 27870000.041999999434 3957301.142000005115 60383.949320660 2024-03-14T22:47:01.304975+00:00 19994330.277000010014 29000000.016000028700 27870000.069999989122 3959136.947999998927 60383.949332319 2024-03-14T22:47:02.312351+00:00 19994330.274999979883 28999999.977999988943 27869999.966000020504 3958974.967000008095 60383.949343973 2024-03-14T22:47:03.319229+00:00 19994330.277000010014 29000000.012999951839 27869999.988999988884 3960239.023999989033 60383.949355448 2024-03-14T22:47:04.310733+00:00 19994330.270999971777 28999999.991000059992 27870000.021000031382 3958640.011000006925 60383.949367102 2024-03-14T22:47:05.317612+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3959462.954999998212 60383.949378578 2024-03-14T22:47:06.309115+00:00 19994330.277000010014 28999999.998000029474 27870000.037000000477 3957705.086999997031 60383.949390237 2024-03-14T22:47:07.316492+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3959299.989999995101 60383.949401707 2024-03-14T22:47:08.307498+00:00 19994330.273999989033 29000000.014999989420 27869999.961000028998 3958360.980000019073 60383.949413367 2024-03-14T22:47:09.314873+00:00 19994330.275999959558 28999999.988000039011 27870000.010999981314 3961391.021999984980 60383.949424842 2024-03-14T22:47:10.306377+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3961678.990999997128 60383.949436496 2024-03-14T22:47:11.313255+00:00 19994330.272000011057 29000000.021999958903 27869999.997999969870 3959739.057000011206 60383.949447972 2024-03-14T22:47:12.304758+00:00 19994330.271999958903 28999999.990000009537 27869999.941000040621 3957822.854999988806 60383.949459625 2024-03-14T22:47:13.311638+00:00 19994330.276000019163 29000000.009000059217 27870000.023999929428 3962691.087000011932 60383.949471285 2024-03-14T22:47:14.319013+00:00 19994330.277000069618 28999999.981999989599 27870000.072000030428 3959403.065999985207 60383.949482755 2024-03-14T22:47:15.310021+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3963741.986000000965 60383.949494414 2024-03-14T22:47:16.317395+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3959933.962000011932 60383.949505884 2024-03-14T22:47:17.308402+00:00 19994330.271999958903 28999999.993999961764 27870000.001000050455 3958488.011999994982 60383.949517543 2024-03-14T22:47:18.315777+00:00 19994330.274999979883 29000000.006000038236 27869999.958999991417 3958162.979000002146 60383.949529019 2024-03-14T22:47:19.307281+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3962843.930999993812 60383.949540673 2024-03-14T22:47:20.314160+00:00 19994330.274999979883 28999999.960000038147 27869999.932000041008 3961000.988000005018 60383.949552149 2024-03-14T22:47:21.305663+00:00 19994330.274999979883 29000000.009999990463 27870000.077999949455 3958935.023999989033 60383.949563803 2024-03-14T22:47:22.312542+00:00 19994330.272000070661 29000000.013000011444 27869999.947000030428 3964262.938000022899 60383.949575278 2024-03-14T22:47:23.304045+00:00 19994330.276999950409 29000000.026000000536 27870000.090000029653 3963872.064999998081 60383.949586932 2024-03-14T22:47:24.310925+00:00 19994330.274000048637 29000000.006000000983 27869999.967000011355 3955406.993000001181 60383.949598591 2024-03-14T22:47:25.318300+00:00 19994330.276999950409 28999999.988000009209 27869999.995999928564 3957085.013999999035 60383.949610067 2024-03-14T22:47:26.309803+00:00 19994330.276000019163 29000000.000999998301 27869999.971000079066 3960045.017999976873 60383.949621721 2024-03-14T22:47:27.316682+00:00 19994330.271000031382 29000000.001999989152 27870000.025999899954 3959973.957000017166 60383.949633196 2024-03-14T22:47:28.308185+00:00 19994330.274999979883 29000000.015999998897 27869999.970000028610 3959980.993999987841 60383.949644851 2024-03-14T22:47:29.315065+00:00 19994330.276999950409 28999999.948000010103 27869999.981000069529 3959226.052000015974 60383.949656326 2024-03-14T22:47:30.306568+00:00 19994330.280000090599 29000000.024999979883 27869999.991999980062 3959423.049999982119 60383.949667986 2024-03-14T22:47:31.313944+00:00 19994330.270999908447 29000000.007999990135 27869999.977000001818 3962852.907000004780 60383.949679456 2024-03-14T22:47:32.304950+00:00 19994330.277000069618 28999999.987000048161 27870000.038999918848 3960268.000000000000 60383.949691115 2024-03-14T22:47:33.312325+00:00 19994330.272999998182 29000000.046999990940 27870000.021000001580 3963723.066000015009 60383.949702585 2024-03-14T22:47:34.303333+00:00 19994330.272999998182 28999999.949999991804 27869999.940000001341 3960895.023999989033 60383.949714244 2024-03-14T22:47:35.310708+00:00 19994330.275999899954 28999999.996999979019 27870000.021000001580 3962475.891999990214 60383.949725904 2024-03-14T22:47:36.318083+00:00 19994330.278000120074 29000000.017000019550 27870000.033000010997 3965182.020000011194 60383.949737374 2024-03-14T22:47:37.309091+00:00 19994330.273999929428 28999999.996999979019 27869999.943999990821 3962121.032000004780 60383.949749033 2024-03-14T22:47:38.316465+00:00 19994330.276000019163 28999999.995999988168 27870000.047000020742 3961924.037999988068 60383.949760509 2024-03-14T22:47:39.307970+00:00 19994330.272999998182 28999999.998000029474 27870000.005999978632 3966516.971000016201 60383.949772162 2024-03-14T22:47:40.314849+00:00 19994330.276000000536 29000000.024999979883 27869999.955000009388 3964698.996999979019 60383.949783638 2024-03-14T22:47:41.306351+00:00 19994330.271999999881 29000000.009999990463 27870000.057999998331 3962873.034000008833 60383.949795292 2024-03-14T22:47:42.313230+00:00 19994330.276999998838 29000000.004000071436 27869999.970999989659 3962239.040000020992 60383.949806768 2024-03-14T22:47:43.304734+00:00 19994330.278999999166 28999999.959999918938 27870000.072000030428 3963210.962999999989 60383.949818421 2024-03-14T22:47:44.311612+00:00 19994330.274000000209 28999999.981999989599 27869999.986999988556 3961165.995000004768 60383.949830081 2024-03-14T22:47:45.318988+00:00 19994330.272999998182 29000000.041000008583 27869999.987999979407 3962372.949000000954 60383.949841551 2024-03-14T22:47:46.309995+00:00 19994330.271000001580 28999999.955000039190 27869999.944999989122 3961246.046999990940 60383.949853210 2024-03-14T22:47:47.317370+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3964001.955999969970 60383.949864686 2024-03-14T22:47:48.308874+00:00 19994330.275999989361 29000000.041000008583 27870000.024000048637 3966811.990000010002 60383.949876340 2024-03-14T22:47:49.315753+00:00 19994330.275999989361 28999999.967000011355 27869999.950999978930 3963669.976000010967 60383.949887815 2024-03-14T22:47:50.307256+00:00 19994330.275000009686 29000000.008000019938 27870000.055999990553 3967157.079999982845 60383.949899469 2024-03-14T22:47:51.314135+00:00 19994330.272999998182 29000000.009999990463 27869999.939000010490 3968914.972999989986 60383.949910945 2024-03-14T22:47:52.305638+00:00 19994330.279000010341 29000000.001999970526 27869999.981000009924 3964656.925999999046 60383.949922604 2024-03-14T22:47:53.313013+00:00 19994330.272999998182 28999999.975999951363 27869999.952999949455 3964287.094000041019 60383.949934074 2024-03-14T22:47:54.304021+00:00 19994330.275999959558 29000000.006000038236 27870000.132000088692 3959103.106000006199 60383.949945734 2024-03-14T22:47:55.311396+00:00 19994330.275000039488 29000000.004999998957 27869999.923999909312 3960098.889999986161 60383.949957388 2024-03-14T22:47:56.318275+00:00 19994330.273999989033 28999999.988999959081 27869999.950000051409 3964226.990000010002 60383.949968863 2024-03-14T22:47:57.309779+00:00 19994330.272000011057 29000000.004999998957 27870000.095999959856 3966269.953999996185 60383.949980523 2024-03-14T22:47:58.317154+00:00 19994330.277000010014 29000000.015000101179 27869999.976000070572 3960615.021999955177 60383.949991993 2024-03-14T22:47:59.308160+00:00 19994330.276999950409 29000000.030999898911 27869999.969999909401 3958973.070000051986 60383.950003652 2024-03-14T22:48:00.315536+00:00 19994330.274000048637 28999999.951999999583 27870000.002000089735 3966583.892999947071 60383.950015122 2024-03-14T22:48:01.306543+00:00 19994330.275999959558 29000000.013999991119 27869999.992999911308 3959390.058000028133 60383.950026781 2024-03-14T22:48:02.313918+00:00 19994330.275000039488 28999999.977000009269 27870000.041000008583 3960551.977999985218 60383.950038251 2024-03-14T22:48:03.304925+00:00 19994330.274999979883 29000000.057999998331 27870000.007000088692 3963881.099000037182 60383.950049911 2024-03-14T22:48:04.312301+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3961557.923999965191 60383.950061381 2024-03-14T22:48:05.303308+00:00 19994330.278000000864 29000000.000000000000 27869999.933999899775 3966652.944999992847 60383.950073040 2024-03-14T22:48:06.310684+00:00 19994330.273999989033 28999999.975999981165 27870000.090000029653 3958876.030000030994 60383.950084694 2024-03-14T22:48:07.317562+00:00 19994330.274000048637 29000000.006000008434 27869999.963999990374 3959207.962000011932 60383.950096169 2024-03-14T22:48:08.309065+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3965566.081999958027 60383.950107829 2024-03-14T22:48:09.316440+00:00 19994330.274000048637 29000000.005999978632 27870000.004000071436 3959920.995000004768 60383.950119299 2024-03-14T22:48:10.307448+00:00 19994330.275999899954 28999999.977000001818 27869999.971999999136 3966241.060999989975 60383.950130959 2024-03-14T22:48:11.314823+00:00 19994330.277000069618 29000000.006000038236 27870000.049000021070 3966355.923000038136 60383.950142429 2024-03-14T22:48:12.305830+00:00 19994330.274999979883 28999999.958000000566 27869999.951000001281 3962068.037000000011 60383.950154088 2024-03-14T22:48:13.313205+00:00 19994330.274000048637 29000000.032999988645 27870000.034000001848 3959748.931999980938 60383.950165558 2024-03-14T22:48:14.304213+00:00 19994330.272999998182 28999999.996999979019 27869999.982999999076 3961423.989000021946 60383.950177217 2024-03-14T22:48:15.311588+00:00 19994330.276999950409 29000000.018000010401 27869999.978999998420 3963839.052999972831 60383.950188693 2024-03-14T22:48:16.303091+00:00 19994330.278000000864 28999999.970000028610 27869999.996000010520 3959260.039000033867 60383.950200347 2024-03-14T22:48:17.309970+00:00 19994330.274999979883 29000000.028999980539 27869999.986999988556 3961058.819000006188 60383.950212006 2024-03-14T22:48:18.317345+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3959358.094999969006 60383.950223476 2024-03-14T22:48:19.308353+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3960906.952000021935 60383.950235136 2024-03-14T22:48:20.315728+00:00 19994330.274000048637 29000000.029999971390 27870000.089999999851 3962540.078000009060 60383.950246612 2024-03-14T22:48:21.307231+00:00 19994330.271999958903 29000000.008000019938 27869999.923999991268 3956944.044999957085 60383.950258271 2024-03-14T22:48:22.314606+00:00 19994330.279999971390 28999999.973000049591 27870000.059000018984 3962790.947000027169 60383.950269741 2024-03-14T22:48:23.305613+00:00 19994330.274999979883 28999999.993999961764 27869999.969999969006 3966055.921999990940 60383.950281400 2024-03-14T22:48:24.312989+00:00 19994330.272999998182 28999999.978000041097 27869999.973000049591 3965545.122999966145 60383.950292870 2024-03-14T22:48:25.303996+00:00 19994330.275000099093 29000000.041000008583 27870000.019999980927 3962390.896000028122 60383.950304530 2024-03-14T22:48:26.311371+00:00 19994330.273999929428 28999999.993000030518 27869999.962000008672 3958097.056999980938 60383.950316000 2024-03-14T22:48:27.302378+00:00 19994330.277000069618 29000000.000999931246 27870000.026999950409 3962554.044000030030 60383.950327659 2024-03-14T22:48:28.309753+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3961353.944999992847 60383.950339319 2024-03-14T22:48:29.317128+00:00 19994330.274999979883 29000000.023999929428 27870000.036000009626 3962461.056999980938 60383.950350788 2024-03-14T22:48:30.308136+00:00 19994330.272000070661 29000000.002000089735 27870000.014999989420 3961398.858000040054 60383.950362448 2024-03-14T22:48:31.315511+00:00 19994330.274999979883 28999999.975999951363 27870000.042000059038 3960598.060000001919 60383.950373918 2024-03-14T22:48:32.306518+00:00 19994330.274999979883 28999999.988000039011 27869999.962999939919 3963402.158999979030 60383.950385578 2024-03-14T22:48:33.313893+00:00 19994330.276000019163 29000000.003999948502 27869999.950999978930 3960336.852999985218 60383.950397053 2024-03-14T22:48:34.305396+00:00 19994330.276999998838 29000000.019000049680 27870000.001000050455 3960163.082000017166 60383.950408707 2024-03-14T22:48:35.312276+00:00 19994330.274999998510 28999999.975000020117 27869999.973999980837 3960160.949000000954 60383.950420183 2024-03-14T22:48:36.303779+00:00 19994330.271999999881 29000000.003999948502 27870000.004000071436 3962547.025999962818 60383.950431842 2024-03-14T22:48:37.311154+00:00 19994330.276999998838 28999999.993000000715 27870000.043999910355 3961778.996000051033 60383.950443496 2024-03-14T22:48:38.318033+00:00 19994330.275000009686 28999999.999000001699 27869999.979000091553 3963377.041999996174 60383.950454972 2024-03-14T22:48:39.309536+00:00 19994330.273999989033 29000000.025000009686 27870000.033999919891 3962806.895999968052 60383.950466625 2024-03-14T22:48:40.316416+00:00 19994330.276999998838 28999999.979999989271 27869999.985000010580 3965560.032999991905 60383.950478101 2024-03-14T22:48:41.307919+00:00 19994330.275000009686 29000000.017000000924 27870000.022000070661 3960117.993000030983 60383.950489760 2024-03-14T22:48:42.315294+00:00 19994330.272999998182 29000000.002000000328 27870000.000999931246 3960190.046000003815 60383.950501231 2024-03-14T22:48:43.306301+00:00 19994330.274000018835 28999999.998999979347 27869999.962000008672 3959147.931999980938 60383.950512890 2024-03-14T22:48:44.313676+00:00 19994330.276999980211 29000000.000000000000 27869999.977000001818 3958706.986999989022 60383.950524366 2024-03-14T22:48:45.305180+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3966214.064999998081 60383.950536019 2024-03-14T22:48:46.312059+00:00 19994330.274999979883 28999999.972999989986 27870000.005999919027 3966348.978000044823 60383.950547495 2024-03-14T22:48:47.303562+00:00 19994330.275000039488 29000000.004000011832 27869999.983000040054 3959885.931999980938 60383.950559149 2024-03-14T22:48:48.310441+00:00 19994330.269999980927 28999999.997000038624 27870000.045000080019 3962821.101999998093 60383.950570808 2024-03-14T22:48:49.317817+00:00 19994330.280000030994 28999999.989999949932 27869999.985999941826 3961577.952999948990 60383.950582284 2024-03-14T22:48:50.309320+00:00 19994330.275999959558 29000000.002000030130 27870000.013000000268 3963711.027999997139 60383.950593938 2024-03-14T22:48:51.316199+00:00 19994330.272000011057 28999999.999000009149 27870000.004000000656 3962626.914000033867 60383.950605413 2024-03-14T22:48:52.307702+00:00 19994330.278999980539 29000000.019999980927 27869999.945999998599 3965528.101000071038 60383.950617067 2024-03-14T22:48:53.314581+00:00 19994330.269999980927 28999999.995999988168 27870000.002000000328 3960352.017999887001 60383.950628543 2024-03-14T22:48:54.306084+00:00 19994330.275000039488 28999999.995000001043 27870000.021999981254 3959546.866000055801 60383.950640202 2024-03-14T22:48:55.313460+00:00 19994330.277000010014 29000000.002999961376 27870000.050999999046 3962986.101999998093 60383.950651672 2024-03-14T22:48:56.304467+00:00 19994330.278000000864 28999999.961000081152 27869999.929000020027 3960054.993000030983 60383.950663331 2024-03-14T22:48:57.311842+00:00 19994330.273999989033 29000000.039999961853 27869999.995000001043 3964777.016999959946 60383.950674807 2024-03-14T22:48:58.303345+00:00 19994330.270999971777 28999999.978999968618 27870000.045999970287 3961601.095000029076 60383.950686461 2024-03-14T22:48:59.310224+00:00 19994330.279000040144 29000000.016000028700 27869999.983000010252 3959244.952000021935 60383.950698121 2024-03-14T22:49:00.317599+00:00 19994330.272000011057 28999999.993000030518 27870000.045000020415 3964091.027999997139 60383.950709590 2024-03-14T22:49:01.308607+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3962010.881999969017 60383.950721250 2024-03-14T22:49:02.315982+00:00 19994330.278000000864 28999999.975000020117 27869999.934999998659 3960834.995000004768 60383.950732720 2024-03-14T22:49:03.306989+00:00 19994330.279000040144 29000000.026999950409 27869999.985000010580 3965144.983000040054 60383.950744379 2024-03-14T22:49:04.314365+00:00 19994330.273999929428 28999999.985999941826 27870000.078999999911 3965678.101999998093 60383.950755855 2024-03-14T22:49:05.305868+00:00 19994330.272000070661 29000000.035000089556 27869999.941000040621 3961114.005999923218 60383.950767509 2024-03-14T22:49:06.312747+00:00 19994330.271999958903 28999999.926999930292 27870000.058999959379 3962171.955000042915 60383.950778984 2024-03-14T22:49:07.304250+00:00 19994330.279999971390 29000000.053000088781 27869999.971999999136 3962730.922999978065 60383.950790644 2024-03-14T22:49:08.311625+00:00 19994330.272999998182 29000000.005999919027 27870000.039000030607 3957253.016000031959 60383.950802114 2024-03-14T22:49:09.302632+00:00 19994330.276000019163 28999999.962000008672 27869999.953000009060 3960789.038999915123 60383.950813768 2024-03-14T22:49:10.309511+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3962387.003000020981 60383.950825427 2024-03-14T22:49:11.316887+00:00 19994330.271000031382 29000000.013999938965 27869999.983000040054 3961608.009000062943 60383.950836902 2024-03-14T22:49:12.308390+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3963339.980000019073 60383.950848556 2024-03-14T22:49:13.315269+00:00 19994330.276999950409 29000000.001999970526 27869999.947999950498 3962962.952999948990 60383.950860032 2024-03-14T22:49:14.306772+00:00 19994330.278000000864 29000000.019000001252 27870000.054000020027 3964613.039000033867 60383.950871692 2024-03-14T22:49:15.314148+00:00 19994330.272999998182 28999999.980000000447 27870000.018000010401 3963870.985999941826 60383.950883161 2024-03-14T22:49:16.305154+00:00 19994330.276000019163 29000000.047000009567 27870000.004999998957 3962610.108000040054 60383.950894821 2024-03-14T22:49:17.312530+00:00 19994330.272999998182 28999999.944999989122 27869999.967000011355 3956397.827999948990 60383.950906291 2024-03-14T22:49:18.303537+00:00 19994330.276000019163 29000000.029000010341 27870000.046000000089 3964831.085000038147 60383.950917950 2024-03-14T22:49:19.310912+00:00 19994330.276000019163 29000000.018999990076 27869999.953999999911 3964868.014999986161 60383.950929426 2024-03-14T22:49:20.302416+00:00 19994330.273999929428 28999999.965999990702 27869999.958999991417 3961025.916000009049 60383.950941080 2024-03-14T22:49:21.309295+00:00 19994330.274999979883 29000000.027000010014 27870000.021000031382 3963291.083999990951 60383.950952739 2024-03-14T22:49:22.316670+00:00 19994330.274000048637 28999999.973999980837 27870000.019999980927 3957907.960999966133 60383.950964215 2024-03-14T22:49:23.308174+00:00 19994330.274999979883 29000000.035000029951 27870000.021999958903 3960129.037000060081 60383.950975869 2024-03-14T22:49:24.315052+00:00 19994330.278000000864 29000000.002999961376 27869999.953999999911 3963789.065999985207 60383.950987345 2024-03-14T22:49:25.306556+00:00 19994330.277000069618 28999999.965000029653 27870000.040000081062 3959393.029999970924 60383.950998998 2024-03-14T22:49:26.313434+00:00 19994330.272999998182 28999999.981999989599 27870000.046000000089 3967897.963000059128 60383.951010474 2024-03-14T22:49:27.304938+00:00 19994330.272999998182 29000000.022000011057 27869999.917999979109 3961392.926999927033 60383.951022128 2024-03-14T22:49:28.311817+00:00 19994330.276000000536 29000000.008999999613 27870000.024999979883 3961000.994000076782 60383.951033603 2024-03-14T22:49:29.303320+00:00 19994330.272999998182 29000000.004000011832 27870000.011999998242 3964480.964999914169 60383.951045257 2024-03-14T22:49:30.310199+00:00 19994330.278000000864 28999999.997999969870 27869999.991000000387 3963056.114000082016 60383.951056733 2024-03-14T22:49:31.301703+00:00 19994330.274000000209 28999999.981000009924 27870000.045999988914 3957049.031000018120 60383.951068392 2024-03-14T22:49:32.309078+00:00 19994330.278999999166 29000000.012000020593 27869999.978999998420 3959123.926999927033 60383.951080046 2024-03-14T22:49:33.315957+00:00 19994330.274000000209 28999999.977999929339 27869999.973000001162 3962344.024000049103 60383.951091521 2024-03-14T22:49:34.307460+00:00 19994330.271999981254 29000000.022999998182 27870000.032999988645 3961849.904999970924 60383.951103175 2024-03-14T22:49:35.314339+00:00 19994330.275000009686 28999999.990000009537 27869999.907000008970 3962084.009999989998 60383.951114651 2024-03-14T22:49:36.305843+00:00 19994330.275999989361 29000000.034000039101 27870000.081999991089 3959941.037000060081 60383.951126304 2024-03-14T22:49:37.312722+00:00 19994330.277000010014 28999999.986999988556 27869999.945000018924 3962217.060999989975 60383.951137780 2024-03-14T22:49:38.304225+00:00 19994330.272999998182 29000000.003000020981 27870000.007999990135 3960561.935999989975 60383.951149440 2024-03-14T22:49:39.311600+00:00 19994330.275000009686 28999999.996000051498 27870000.032999988645 3962256.036999940872 60383.951160910 2024-03-14T22:49:40.302608+00:00 19994330.274000018835 28999999.991999980062 27870000.014999989420 3960135.027999997139 60383.951172569 2024-03-14T22:49:41.309982+00:00 19994330.274999979883 28999999.960999969393 27869999.949000000954 3963253.938000082970 60383.951184223 2024-03-14T22:49:42.316862+00:00 19994330.276000019163 29000000.044999960810 27869999.995000001043 3960996.930999993812 60383.951195693 2024-03-14T22:49:43.307869+00:00 19994330.278999980539 29000000.012000080198 27870000.040000021458 3962106.082999945153 60383.951207352 2024-03-14T22:49:44.315244+00:00 19994330.270999971777 28999999.962999939919 27869999.992999970913 3958459.018000007141 60383.951218828 2024-03-14T22:49:45.306747+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3960668.962000011932 60383.951230482 2024-03-14T22:49:46.313626+00:00 19994330.273999989033 28999999.973999980837 27869999.949999991804 3960713.973000050057 60383.951241957 2024-03-14T22:49:47.305130+00:00 19994330.279999971390 29000000.019000049680 27869999.993000030518 3957737.062999964226 60383.951253617 2024-03-14T22:49:48.312507+00:00 19994330.275000039488 29000000.034999970347 27870000.034000039101 3959628.013000010978 60383.951265087 2024-03-14T22:49:49.303512+00:00 19994330.272999998182 28999999.975000020117 27870000.071999911219 3960946.883000016212 60383.951276747 2024-03-14T22:49:50.310888+00:00 19994330.272999998182 29000000.039000030607 27869999.942000031471 3961897.003999948967 60383.951288216 2024-03-14T22:49:51.301895+00:00 19994330.277000010014 28999999.967999998480 27870000.024000048637 3962558.067999958992 60383.951299876 2024-03-14T22:49:52.309270+00:00 19994330.271999958903 29000000.008999999613 27869999.982999920845 3959675.914000033867 60383.951311535 2024-03-14T22:49:53.316645+00:00 19994330.277000069618 28999999.989999990910 27870000.022000070661 3963539.103000044823 60383.951323005 2024-03-14T22:49:54.307652+00:00 19994330.276999950409 28999999.982000008225 27869999.928999900818 3961734.039999961853 60383.951334665 2024-03-14T22:49:55.315027+00:00 19994330.274000048637 29000000.036999989301 27870000.029000040144 3959226.991000055801 60383.951346140 2024-03-14T22:49:56.306531+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3960260.842000008095 60383.951357794 2024-03-14T22:49:57.313410+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3965140.086999893188 60383.951369270 2024-03-14T22:49:58.304913+00:00 19994330.276999950409 29000000.015000019222 27870000.028000000864 3962536.027999997139 60383.951380923 2024-03-14T22:49:59.311792+00:00 19994330.274999979883 28999999.981000009924 27869999.944000009447 3957077.923000096809 60383.951392399 2024-03-14T22:50:00.303295+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3961650.092000008095 60383.951404053 2024-03-14T22:50:01.310174+00:00 19994330.277000069618 29000000.042999979109 27870000.022999998182 3961720.018000007141 60383.951415529 2024-03-14T22:50:02.301678+00:00 19994330.273999929428 28999999.962999999523 27869999.971999999136 3963508.912999988068 60383.951427188 2024-03-14T22:50:03.309053+00:00 19994330.272999998182 29000000.037999991328 27870000.015999909490 3964689.111999989022 60383.951438842 2024-03-14T22:50:04.315932+00:00 19994330.274000048637 28999999.971999999136 27870000.027000069618 3963413.976999998093 60383.951450318 2024-03-14T22:50:05.307436+00:00 19994330.279999971390 29000000.036000009626 27870000.070999979973 3961471.026999949943 60383.951461977 2024-03-14T22:50:06.314811+00:00 19994330.272999998182 28999999.987999979407 27869999.955000039190 3960538.925999999046 60383.951473447 2024-03-14T22:50:07.305817+00:00 19994330.272999998182 28999999.970000028610 27869999.980999950320 3960362.059000014793 60383.951485106 2024-03-14T22:50:08.313193+00:00 19994330.276999950409 28999999.980000019073 27869999.993999999017 3964210.963999987114 60383.951496576 2024-03-14T22:50:09.304200+00:00 19994330.272999998182 29000000.047999918461 27870000.038000009954 3961026.990000010002 60383.951508236 2024-03-14T22:50:10.311575+00:00 19994330.274000048637 28999999.948000069708 27869999.958999991417 3964809.032999991905 60383.951519706 2024-03-14T22:50:11.302583+00:00 19994330.279000040144 29000000.028000000864 27869999.959999989718 3961002.925999999046 60383.951531366 2024-03-14T22:50:12.309958+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3957149.032000064850 60383.951542835 2024-03-14T22:50:13.300965+00:00 19994330.269999980927 28999999.975000020117 27869999.994000021368 3956828.026999949943 60383.951554495 2024-03-14T22:50:14.308340+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3963028.021000028122 60383.951566149 2024-03-14T22:50:15.315219+00:00 19994330.274999979883 29000000.039000030607 27869999.967999991030 3962056.939999938011 60383.951577624 2024-03-14T22:50:16.306722+00:00 19994330.273999929428 28999999.944999929518 27870000.089000020176 3956497.943000078201 60383.951589284 2024-03-14T22:50:17.314098+00:00 19994330.277000069618 29000000.014000058174 27869999.962000008672 3959618.128999948967 60383.951600754 2024-03-14T22:50:18.305105+00:00 19994330.278999920934 29000000.032999988645 27870000.050999999046 3959396.004000068177 60383.951612413 2024-03-14T22:50:19.312480+00:00 19994330.271000031382 28999999.952000018209 27869999.905999958515 3962571.962999939919 60383.951623883 2024-03-14T22:50:20.303487+00:00 19994330.274000048637 29000000.047999981791 27870000.132000029087 3959602.957000017166 60383.951635542 2024-03-14T22:50:21.310862+00:00 19994330.272999998182 28999999.998000029474 27869999.881999969482 3958908.069000006188 60383.951647018 2024-03-14T22:50:22.302365+00:00 19994330.276000000536 28999999.972999930382 27870000.012000020593 3956653.907999991905 60383.951658672 2024-03-14T22:50:23.309245+00:00 19994330.278999999166 28999999.990000009537 27870000.078999999911 3961234.064000010025 60383.951670331 2024-03-14T22:50:24.316620+00:00 19994330.274000000209 28999999.977000001818 27869999.912999991328 3961753.942000031006 60383.951681801 2024-03-14T22:50:25.307627+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3958644.035999894142 60383.951693461 2024-03-14T22:50:26.315003+00:00 19994330.273999989033 29000000.009999990463 27870000.051999989897 3959751.025000094902 60383.951704931 2024-03-14T22:50:27.306009+00:00 19994330.278999999166 29000000.029999971390 27869999.891000028700 3964055.949999928009 60383.951716590 2024-03-14T22:50:28.313385+00:00 19994330.275999989361 28999999.980000000447 27870000.115000009537 3962868.012000083923 60383.951728060 2024-03-14T22:50:29.304392+00:00 19994330.274000018835 28999999.999000009149 27869999.929000020027 3965485.961999893188 60383.951739720 2024-03-14T22:50:30.311767+00:00 19994330.273999989033 28999999.964000001550 27870000.026999950409 3958985.114000082016 60383.951751189 2024-03-14T22:50:31.302775+00:00 19994330.274000018835 29000000.013999998569 27869999.932000041008 3959888.913999915123 60383.951762849 2024-03-14T22:50:32.310149+00:00 19994330.273999989033 29000000.029999990016 27870000.077000018209 3962223.121000051033 60383.951774325 2024-03-14T22:50:33.301653+00:00 19994330.275999989361 29000000.018000010401 27869999.934000018984 3965875.944000006188 60383.951785978 2024-03-14T22:50:34.308532+00:00 19994330.278000000864 28999999.976000010967 27870000.002999901772 3964117.940000057220 60383.951797638 2024-03-14T22:50:35.315907+00:00 19994330.273999989033 29000000.000000000000 27870000.058000091463 3960775.126999973785 60383.951809108 2024-03-14T22:50:36.306914+00:00 19994330.273999989033 29000000.018000010401 27869999.960999969393 3958907.906999946106 60383.951820767 2024-03-14T22:50:37.314290+00:00 19994330.276000019163 28999999.992999970913 27870000.031999949366 3963813.055000067223 60383.951832237 2024-03-14T22:50:38.305298+00:00 19994330.276000019163 28999999.944999989122 27870000.008000019938 3965700.911999940872 60383.951843897 2024-03-14T22:50:39.312672+00:00 19994330.274999979883 29000000.040000021458 27870000.008000019938 3962914.070999979973 60383.951855373 2024-03-14T22:50:40.304175+00:00 19994330.275000039488 28999999.986999988556 27869999.965000029653 3963287.920000075828 60383.951867026 2024-03-14T22:50:41.311054+00:00 19994330.273999989033 28999999.998000029474 27869999.944000009447 3959710.975999950897 60383.951878502 2024-03-14T22:50:42.302557+00:00 19994330.277000010014 29000000.036000009626 27870000.046999931335 3962828.029999970924 60383.951890156 2024-03-14T22:50:43.309436+00:00 19994330.273999989033 28999999.964999970049 27870000.029000040144 3960349.039000033867 60383.951901631 2024-03-14T22:50:44.300940+00:00 19994330.271999958903 29000000.008000019938 27869999.932999968529 3965239.006000041962 60383.951913291 2024-03-14T22:50:45.308315+00:00 19994330.282000008970 29000000.002999961376 27869999.998000029474 3968037.015999913216 60383.951924944 2024-03-14T22:50:46.315194+00:00 19994330.272999998182 29000000.012000020593 27870000.041000001132 3965470.055999993812 60383.951936420 2024-03-14T22:50:47.306697+00:00 19994330.275999959558 28999999.993000030518 27870000.022000011057 3963322.906000018120 60383.951948074 2024-03-14T22:50:48.313577+00:00 19994330.272999998182 28999999.964999910444 27869999.965999990702 3962207.029000043869 60383.951959549 2024-03-14T22:50:49.305080+00:00 19994330.275000099093 29000000.030000090599 27869999.969999998808 3966642.070999979973 60383.951971209 2024-03-14T22:50:50.312455+00:00 19994330.274999979883 28999999.991999980062 27870000.016000021249 3966321.881000041962 60383.951982679 2024-03-14T22:50:51.303463+00:00 19994330.274999979883 29000000.014999989420 27870000.058999989182 3958993.001999973785 60383.951994339 2024-03-14T22:50:52.310837+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3959410.909000039101 60383.952005808 2024-03-14T22:50:53.301845+00:00 19994330.274000048637 28999999.956000089645 27869999.927999999374 3961287.148000001907 60383.952017468 2024-03-14T22:50:54.309220+00:00 19994330.269999980927 28999999.982999920845 27870000.040999978781 3959054.944999932777 60383.952028944 2024-03-14T22:50:55.300723+00:00 19994330.279000040144 29000000.045000080019 27869999.967000011355 3962434.023000001907 60383.952040597 2024-03-14T22:50:56.307602+00:00 19994330.276999950409 29000000.023999929428 27870000.022999998182 3961904.981000065804 60383.952052257 2024-03-14T22:50:57.314977+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3959770.061999917030 60383.952063732 2024-03-14T22:50:58.306481+00:00 19994330.271999958903 29000000.013000011444 27869999.995000001043 3960642.029000043869 60383.952075386 2024-03-14T22:50:59.313360+00:00 19994330.279000040144 28999999.975999951363 27870000.053999960423 3960169.998000026215 60383.952086856 2024-03-14T22:51:00.304367+00:00 19994330.271000031382 29000000.001000050455 27869999.909000039101 3961553.930999993812 60383.952098516 2024-03-14T22:51:01.311742+00:00 19994330.273999929428 29000000.011999960989 27870000.085999969393 3956601.990999937057 60383.952109986 2024-03-14T22:51:02.302750+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3961409.014000058174 60383.952121645 2024-03-14T22:51:03.310125+00:00 19994330.278000000864 28999999.989999890327 27870000.027000010014 3961018.075999975204 60383.952133121 2024-03-14T22:51:04.301628+00:00 19994330.274000048637 29000000.003000020981 27869999.983000040054 3957202.894999980927 60383.952144780 2024-03-14T22:51:05.309003+00:00 19994330.274999979883 28999999.964999999851 27869999.977999929339 3960351.985000013839 60383.952156250 2024-03-14T22:51:06.300010+00:00 19994330.272999998182 29000000.037000000477 27870000.009000059217 3961307.026000001002 60383.952167910 2024-03-14T22:51:07.307386+00:00 19994330.281000021845 29000000.021999999881 27870000.036000009626 3957215.910999998916 60383.952179563 2024-03-14T22:51:08.314264+00:00 19994330.274000048637 28999999.981999989599 27869999.970000028610 3959351.145000000019 60383.952191039 2024-03-14T22:51:09.305769+00:00 19994330.271999958903 29000000.009000018239 27869999.989999890327 3960639.928000000771 60383.952202693 2024-03-14T22:51:10.312647+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3960463.969000000972 60383.952214168 2024-03-14T22:51:11.304151+00:00 19994330.269999980927 28999999.965999990702 27869999.950999978930 3960103.107999999076 60383.952225828 2024-03-14T22:51:12.311525+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3956709.980999999214 60383.952237298 2024-03-14T22:51:13.302533+00:00 19994330.274999979883 28999999.976999968290 27870000.062999960035 3965601.983999996912 60383.952248957 2024-03-14T22:51:14.309908+00:00 19994330.277000069618 29000000.050000008196 27869999.971999999136 3959887.003000006080 60383.952260427 2024-03-14T22:51:15.300915+00:00 19994330.274000000209 28999999.991000000387 27870000.024000048637 3960319.980999999214 60383.952272086 2024-03-14T22:51:16.308290+00:00 19994330.274000000209 28999999.999000009149 27869999.990000009537 3964758.098999998998 60383.952283746 2024-03-14T22:51:17.315666+00:00 19994330.271999999881 28999999.958999991417 27869999.912999991328 3962559.946999996901 60383.952295216 2024-03-14T22:51:18.306673+00:00 19994330.283000010997 29000000.039000030607 27870000.054000020027 3961870.965000004042 60383.952306875 2024-03-14T22:51:19.314048+00:00 19994330.268999990076 28999999.970999959856 27869999.952999949455 3959073.998999997973 60383.952318351 2024-03-14T22:51:20.305551+00:00 19994330.278000000864 29000000.002000030130 27870000.009000059217 3969732.947000003885 60383.952330005 2024-03-14T22:51:21.312431+00:00 19994330.274000000209 28999999.984999950975 27870000.054999951273 3958763.002999999095 60383.952341481 2024-03-14T22:51:22.303933+00:00 19994330.273999989033 29000000.005000051111 27869999.967000011355 3961651.052000001073 60383.952353134 2024-03-14T22:51:23.310813+00:00 19994330.272000011057 29000000.009999990463 27870000.016000028700 3966574.005999996793 60383.952364610 2024-03-14T22:51:24.302316+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3962721.914000004996 60383.952376270 2024-03-14T22:51:25.309691+00:00 19994330.278000000864 28999999.980999950320 27870000.021999999881 3961545.026999995112 60383.952387739 2024-03-14T22:51:26.300698+00:00 19994330.275999989361 28999999.985000010580 27869999.995000001043 3965944.080999999773 60383.952399399 2024-03-14T22:51:27.308073+00:00 19994330.274000018835 29000000.041999939829 27869999.967999991030 3964017.969999998808 60383.952411058 2024-03-14T22:51:28.315449+00:00 19994330.275999959558 28999999.998000029474 27870000.013000011444 3961229.928000003099 60383.952422529 2024-03-14T22:51:29.306456+00:00 19994330.272000011057 28999999.960000038147 27869999.974999990314 3960642.114999995101 60383.952434188 2024-03-14T22:51:30.313831+00:00 19994330.273999989033 29000000.016000028700 27870000.083000000566 3957331.953000009060 60383.952445658 2024-03-14T22:51:31.304838+00:00 19994330.281000021845 29000000.018000010401 27869999.921999990940 3964884.015999988187 60383.952457317 2024-03-14T22:51:32.312213+00:00 19994330.272999998182 28999999.997999910265 27870000.016999989748 3959811.994000003207 60383.952468787 2024-03-14T22:51:33.303221+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3962325.009000002872 60383.952480447 2024-03-14T22:51:34.310596+00:00 19994330.269999980927 29000000.026000019163 27870000.027000010014 3964121.909999995958 60383.952491922 2024-03-14T22:51:35.302099+00:00 19994330.274999979883 28999999.978999968618 27870000.016000028700 3962149.125000000000 60383.952503576 2024-03-14T22:51:36.308978+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3961159.951000005007 60383.952515052 2024-03-14T22:51:37.300481+00:00 19994330.277000010014 29000000.010999921709 27869999.972999989986 3960204.968999996781 60383.952526705 2024-03-14T22:51:38.307361+00:00 19994330.273999989033 29000000.014000058174 27870000.010999981314 3959798.000000000000 60383.952538365 2024-03-14T22:51:39.314735+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3959292.034000008833 60383.952549841 2024-03-14T22:51:40.306239+00:00 19994330.276000019163 28999999.958999991417 27869999.963999990374 3956820.993000001181 60383.952561494 2024-03-14T22:51:41.313119+00:00 19994330.273999989033 29000000.034000039101 27870000.087999999523 3969282.016999990214 60383.952572970 2024-03-14T22:51:42.304621+00:00 19994330.274999979883 28999999.991999998689 27869999.921000000089 3961259.937999994028 60383.952584624 2024-03-14T22:51:43.311500+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3959393.001000016928 60383.952596100 2024-03-14T22:51:44.303004+00:00 19994330.275000099093 28999999.991999998689 27869999.932999968529 3955283.102999985218 60383.952607753 2024-03-14T22:51:45.309883+00:00 19994330.272999998182 28999999.993000000715 27870000.013000011444 3963876.923000007868 60383.952619229 2024-03-14T22:51:46.301386+00:00 19994330.272999878973 29000000.002000018954 27869999.988999959081 3963249.039999992121 60383.952630889 2024-03-14T22:51:47.308761+00:00 19994330.276000019163 28999999.987999979407 27869999.984000090510 3960751.992000014056 60383.952642358 2024-03-14T22:51:48.299769+00:00 19994330.277000069618 29000000.020000010729 27870000.041999939829 3963327.982999979984 60383.952654018 2024-03-14T22:51:49.307145+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3957800.984000027180 60383.952665672 2024-03-14T22:51:50.314023+00:00 19994330.275999899954 29000000.027000010014 27870000.014000058174 3963525.967999995220 60383.952677147 2024-03-14T22:51:51.305526+00:00 19994330.274000048637 28999999.977000001818 27870000.002999901772 3959621.060000001919 60383.952688807 2024-03-14T22:51:52.312901+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3959288.931999980938 60383.952700277 2024-03-14T22:51:53.303908+00:00 19994330.274999979883 28999999.994999948889 27869999.967000011355 3961854.993000001181 60383.952711936 2024-03-14T22:51:54.311283+00:00 19994330.276000019163 28999999.987000048161 27869999.911999940872 3957121.066000015009 60383.952723406 2024-03-14T22:51:55.302291+00:00 19994330.274000048637 28999999.998999949545 27870000.043000098318 3954189.966999977827 60383.952735065 2024-03-14T22:51:56.309666+00:00 19994330.276000019163 29000000.042000059038 27870000.046000000089 3959576.125000000000 60383.952746536 2024-03-14T22:51:57.300673+00:00 19994330.276999950409 28999999.968999978155 27869999.962999939919 3957418.933000028133 60383.952758195 2024-03-14T22:51:58.308050+00:00 19994330.272999998182 29000000.022000011057 27869999.993999961764 3961725.978999971878 60383.952769671 2024-03-14T22:51:59.299552+00:00 19994330.271999958903 28999999.987999979407 27870000.055999990553 3959843.093000025023 60383.952781324 2024-03-14T22:52:00.306431+00:00 19994330.277000069618 28999999.982999980450 27869999.986000061035 3962759.868999987841 60383.952792984 2024-03-14T22:52:01.313806+00:00 19994330.278000000864 29000000.017000079155 27869999.947000030428 3958773.069000006188 60383.952804454 2024-03-14T22:52:02.304813+00:00 19994330.273999929428 29000000.010999921709 27870000.026000019163 3959999.953000009060 60383.952816113 2024-03-14T22:52:03.312188+00:00 19994330.274000048637 28999999.978000041097 27869999.989000000060 3964794.930999993812 60383.952827589 2024-03-14T22:52:04.303692+00:00 19994330.274999979883 29000000.005999919027 27870000.056000001729 3965470.035999984015 60383.952839243 2024-03-14T22:52:05.310571+00:00 19994330.274999979883 29000000.038000110537 27869999.996000010520 3961157.078999996185 60383.952850719 2024-03-14T22:52:06.302074+00:00 19994330.278000000864 28999999.949999928474 27870000.030000001192 3966888.891000003088 60383.952862372 2024-03-14T22:52:07.308953+00:00 19994330.275000099093 28999999.983999971300 27869999.947000000626 3965440.049000024796 60383.952873848 2024-03-14T22:52:08.300456+00:00 19994330.274999979883 29000000.004000071436 27869999.997999999672 3960552.006999998819 60383.952885502 2024-03-14T22:52:09.307336+00:00 19994330.271999999881 29000000.036999940872 27870000.059999998659 3964352.023999989033 60383.952897161 2024-03-14T22:52:10.314711+00:00 19994330.274999998510 28999999.981000069529 27869999.953999999911 3957608.923000007868 60383.952908631 2024-03-14T22:52:11.305718+00:00 19994330.276999998838 29000000.003000020981 27869999.935999989510 3960676.086999983061 60383.952920291 2024-03-14T22:52:12.313093+00:00 19994330.276999998838 28999999.995999928564 27870000.037000030279 3961175.000000029802 60383.952931766 2024-03-14T22:52:13.304597+00:00 19994330.271999999881 28999999.968000050634 27870000.018000010401 3962557.944000006188 60383.952943426 2024-03-14T22:52:14.311972+00:00 19994330.275999989361 29000000.014999989420 27869999.963999990374 3959486.986999989022 60383.952954896 2024-03-14T22:52:15.302979+00:00 19994330.272000011057 29000000.036999940872 27870000.066999968141 3959047.020999968052 60383.952966555 2024-03-14T22:52:16.310354+00:00 19994330.278000000864 28999999.979000091553 27869999.927000049502 3963008.956000030041 60383.952978025 2024-03-14T22:52:17.301361+00:00 19994330.279000010341 28999999.997999910265 27870000.016999959946 3962944.016999959946 60383.952989684 2024-03-14T22:52:18.308736+00:00 19994330.271000001580 29000000.007000088692 27869999.977999988943 3962223.092000008095 60383.953001160 2024-03-14T22:52:19.300239+00:00 19994330.275999989361 28999999.995000001043 27870000.050000008196 3958183.974000037182 60383.953012814 2024-03-14T22:52:20.307119+00:00 19994330.273999989033 28999999.999000001699 27869999.984000030905 3958790.034999967087 60383.953024473 2024-03-14T22:52:21.314494+00:00 19994330.275000039488 28999999.981999989599 27869999.989999949932 3960822.895000040997 60383.953035943 2024-03-14T22:52:22.305501+00:00 19994330.275999959558 29000000.032000008970 27870000.062000039965 3959480.111999989022 60383.953047603 2024-03-14T22:52:23.312876+00:00 19994330.278000000864 28999999.999000009149 27869999.934999939054 3961072.922999978065 60383.953059073 2024-03-14T22:52:24.303883+00:00 19994330.275000039488 28999999.998999979347 27870000.040000081062 3966969.986000000965 60383.953070732 2024-03-14T22:52:25.311258+00:00 19994330.275999959558 29000000.025000009686 27869999.978999968618 3964699.018000007141 60383.953082208 2024-03-14T22:52:26.302762+00:00 19994330.271000031382 28999999.953000009060 27869999.957000020891 3964246.051999986172 60383.953093862 2024-03-14T22:52:27.309641+00:00 19994330.275999959558 29000000.032999988645 27870000.080000039190 3963891.002000033855 60383.953105337 2024-03-14T22:52:28.301144+00:00 19994330.276000019163 28999999.981999989599 27869999.900999899954 3967648.925999999046 60383.953116991 2024-03-14T22:52:29.308024+00:00 19994330.273999989033 29000000.013000011444 27870000.083000060171 3963687.049999951851 60383.953128467 2024-03-14T22:52:30.299527+00:00 19994330.277000010014 29000000.011999960989 27870000.016000028700 3967383.936000049114 60383.953140126 2024-03-14T22:52:31.306903+00:00 19994330.272000011057 28999999.991000059992 27869999.968999978155 3963362.033999979030 60383.953151780 2024-03-14T22:52:32.313781+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3963735.943000019062 60383.953163250 2024-03-14T22:52:33.304788+00:00 19994330.276999950409 28999999.993999961764 27870000.037999991328 3960915.097999989986 60383.953174910 2024-03-14T22:52:34.312163+00:00 19994330.274000048637 28999999.981000009924 27869999.998999949545 3961627.964999973774 60383.953186385 2024-03-14T22:52:35.303666+00:00 19994330.276000019163 28999999.982999980450 27869999.979000091553 3960195.117000042927 60383.953198039 2024-03-14T22:52:36.310546+00:00 19994330.271999958903 29000000.019000049680 27870000.010999921709 3959948.882999957073 60383.953209515 2024-03-14T22:52:37.302049+00:00 19994330.274000048637 29000000.006999969482 27869999.956000089645 3959259.961000024807 60383.953221174 2024-03-14T22:52:38.309425+00:00 19994330.278999920934 28999999.998000029474 27870000.018999930471 3961697.023000001907 60383.953232644 2024-03-14T22:52:39.300432+00:00 19994330.274000048637 28999999.982999920845 27870000.031000021845 3959950.101000010967 60383.953244303 2024-03-14T22:52:40.307807+00:00 19994330.274999979883 29000000.044000029564 27870000.013999938965 3959548.829999982845 60383.953255774 2024-03-14T22:52:41.298814+00:00 19994330.278000000864 28999999.950999978930 27869999.969000101089 3956151.124000012875 60383.953267433 2024-03-14T22:52:42.306189+00:00 19994330.271999958903 29000000.017000079155 27870000.043999999762 3955970.942999958992 60383.953279086 2024-03-14T22:52:43.313068+00:00 19994330.272999998182 29000000.028999920934 27869999.950999990106 3958172.104000031948 60383.953290562 2024-03-14T22:52:44.304572+00:00 19994330.275000099093 29000000.001000050455 27869999.995000001043 3963687.958000003826 60383.953302221 2024-03-14T22:52:45.311947+00:00 19994330.280999898911 28999999.988000039011 27869999.942999988794 3958533.010999978054 60383.953313692 2024-03-14T22:52:46.302954+00:00 19994330.272999998182 29000000.000000000000 27870000.096999999136 3961787.939000010025 60383.953325351 2024-03-14T22:52:47.310329+00:00 19994330.275000099093 28999999.995999928564 27869999.974000010639 3961473.967999995220 60383.953336827 2024-03-14T22:52:48.301832+00:00 19994330.274999979883 29000000.021000031382 27870000.071000009775 3959177.087999999989 60383.953348480 2024-03-14T22:52:49.308711+00:00 19994330.272999998182 28999999.973000049591 27869999.866999980062 3953240.970000029076 60383.953359956 2024-03-14T22:52:50.300214+00:00 19994330.274999979883 29000000.026999950409 27870000.113000009209 3953015.926999986172 60383.953371616 2024-03-14T22:52:51.307590+00:00 19994330.276999950409 28999999.970000028610 27869999.926999989897 3955039.116999983788 60383.953383086 2024-03-14T22:52:52.298597+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3957162.967999995220 60383.953394745 2024-03-14T22:52:53.305973+00:00 19994330.273999929428 29000000.034999970347 27869999.991000000387 3952885.013999999035 60383.953406399 2024-03-14T22:52:54.312851+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3952059.957000017166 60383.953417874 2024-03-14T22:52:55.304355+00:00 19994330.274000048637 28999999.999000068754 27870000.038999971002 3956398.921999990940 60383.953429528 2024-03-14T22:52:56.311234+00:00 19994330.274999979883 29000000.013000000268 27869999.994000021368 3952962.115000010002 60383.953441004 2024-03-14T22:52:57.302737+00:00 19994330.279000040144 29000000.016000010073 27869999.986000001431 3956120.945999979973 60383.953452657 2024-03-14T22:52:58.309616+00:00 19994330.273999929428 28999999.962999999523 27870000.011999960989 3958421.040000020992 60383.953464128 2024-03-14T22:52:59.300623+00:00 19994330.276000019163 29000000.010999988765 27869999.993000030518 3958871.920000017155 60383.953475787 2024-03-14T22:53:00.308001+00:00 19994330.274999979883 29000000.006000000983 27869999.999999940395 3952427.043999969959 60383.953487263 2024-03-14T22:53:01.299502+00:00 19994330.274000048637 29000000.001000020653 27869999.949000000954 3960202.113000034820 60383.953498917 2024-03-14T22:53:02.306381+00:00 19994330.276000000536 29000000.000999990851 27870000.078999999911 3953972.948999940883 60383.953510576 2024-03-14T22:53:03.313756+00:00 19994330.276999998838 29000000.006999999285 27869999.958000060171 3961924.964000045788 60383.953522046 2024-03-14T22:53:04.304763+00:00 19994330.271999999881 28999999.985000010580 27870000.032999988645 3961777.046999990940 60383.953533705 2024-03-14T22:53:05.312138+00:00 19994330.275999989361 28999999.995999988168 27869999.993999961764 3958414.922999978065 60383.953545175 2024-03-14T22:53:06.303146+00:00 19994330.274000000209 29000000.022000011057 27870000.048000101000 3956721.966000020970 60383.953556835 2024-03-14T22:53:07.310521+00:00 19994330.276999998838 28999999.971999999136 27869999.953999999911 3957120.094999969006 60383.953568310 2024-03-14T22:53:08.302024+00:00 19994330.273000020534 29000000.030999958515 27870000.000000000000 3956307.870000004768 60383.953579964 2024-03-14T22:53:09.308903+00:00 19994330.276999980211 29000000.006000038236 27870000.010999921709 3953971.114000021946 60383.953591434 2024-03-14T22:53:10.299910+00:00 19994330.276000019163 29000000.020999971777 27869999.955999970436 3956860.009000002872 60383.953603094 2024-03-14T22:53:11.307286+00:00 19994330.274999979883 28999999.999000009149 27870000.056000109762 3953673.997999966145 60383.953614564 2024-03-14T22:53:12.298293+00:00 19994330.272000011057 28999999.981000009924 27869999.979999899864 3956541.046000003815 60383.953626223 2024-03-14T22:53:13.305668+00:00 19994330.275000009686 28999999.977000001818 27870000.020000100136 3958093.873000026215 60383.953637883 2024-03-14T22:53:14.313043+00:00 19994330.280000001192 29000000.018999990076 27869999.983999971300 3956470.083000003826 60383.953649352 2024-03-14T22:53:15.304051+00:00 19994330.272999968380 28999999.978999968618 27869999.965999960899 3956931.909999967087 60383.953661012 2024-03-14T22:53:16.311426+00:00 19994330.281000021845 29000000.021000031382 27870000.059000018984 3952671.061000049114 60383.953672482 2024-03-14T22:53:17.302433+00:00 19994330.267000019550 28999999.970000028610 27869999.942000031471 3953507.050999999046 60383.953684141 2024-03-14T22:53:18.309808+00:00 19994330.276999950409 29000000.049000021070 27870000.021999958903 3956533.989999949932 60383.953695617 2024-03-14T22:53:19.301311+00:00 19994330.274000048637 29000000.008999940008 27870000.037000060081 3956060.012000023853 60383.953707271 2024-03-14T22:53:20.308190+00:00 19994330.274999979883 28999999.940000060946 27869999.960999999195 3957160.885999978054 60383.953718747 2024-03-14T22:53:21.299693+00:00 19994330.278999980539 29000000.007999900728 27870000.002000000328 3957965.032999991905 60383.953730400 2024-03-14T22:53:22.306573+00:00 19994330.272999998182 29000000.003000020981 27869999.996999990195 3959239.006000041962 60383.953741876 2024-03-14T22:53:23.298076+00:00 19994330.272999998182 28999999.983000040054 27869999.973000001162 3958902.011999965180 60383.953753530 2024-03-14T22:53:24.304955+00:00 19994330.272999998182 29000000.047999981791 27870000.026999998838 3953826.039000033867 60383.953765189 2024-03-14T22:53:25.312331+00:00 19994330.281000021845 28999999.962000008672 27869999.981000009924 3956072.950999975204 60383.953776659 2024-03-14T22:53:26.303337+00:00 19994330.277000010014 29000000.019000049680 27869999.988000009209 3959082.054000020027 60383.953788319 2024-03-14T22:53:27.310713+00:00 19994330.271999958903 29000000.007999900728 27870000.009999990463 3954109.970000029076 60383.953799794 2024-03-14T22:53:28.302216+00:00 19994330.278000000864 29000000.001000050455 27870000.053999990225 3956447.941999911796 60383.953811448 2024-03-14T22:53:29.309095+00:00 19994330.271000031382 29000000.024000048637 27869999.942000001669 3959158.079000114929 60383.953822924 2024-03-14T22:53:30.300599+00:00 19994330.274000048637 28999999.973999980837 27870000.022999998182 3956439.076999903191 60383.953834583 2024-03-14T22:53:31.307974+00:00 19994330.275999899954 28999999.996999979019 27870000.056999981403 3955828.951000093948 60383.953846053 2024-03-14T22:53:32.298981+00:00 19994330.280000090599 28999999.990999940783 27869999.922000050545 3957039.974999905098 60383.953857712 2024-03-14T22:53:33.306357+00:00 19994330.271999958903 28999999.999000001699 27869999.954999979585 3958389.003000020981 60383.953869366 2024-03-14T22:53:34.313235+00:00 19994330.274000048637 28999999.982999999076 27870000.092000011355 3957072.027000070084 60383.953880842 2024-03-14T22:53:35.304738+00:00 19994330.271999958903 29000000.000000000000 27869999.953999999911 3959888.921999930870 60383.953892495 2024-03-14T22:53:36.311618+00:00 19994330.279999971390 29000000.013000000268 27869999.991000000387 3957110.018000007141 60383.953903971 2024-03-14T22:53:37.303121+00:00 19994330.274000048637 28999999.998000010848 27869999.989000018686 3956714.973000050057 60383.953915625 2024-03-14T22:53:38.310000+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3957951.954999924172 60383.953927101 2024-03-14T22:53:39.301503+00:00 19994330.274999979883 28999999.974000010639 27870000.041999939829 3961856.000000000000 60383.953938760 2024-03-14T22:53:40.308879+00:00 19994330.271000031382 29000000.026999980211 27869999.925999999046 3957140.114000082016 60383.953950230 2024-03-14T22:53:41.299886+00:00 19994330.276999950409 29000000.011999990791 27870000.065000060946 3960914.003999948967 60383.953961890 2024-03-14T22:53:42.307261+00:00 19994330.271000031382 29000000.006000038236 27869999.967000011355 3958800.833999990951 60383.953973359 2024-03-14T22:53:43.298268+00:00 19994330.279999971390 28999999.991999980062 27869999.974999900907 3963559.103999971878 60383.953985019 2024-03-14T22:53:44.305643+00:00 19994330.274000048637 28999999.986000001431 27869999.964000109583 3957859.002000092994 60383.953996678 2024-03-14T22:53:45.313018+00:00 19994330.278000000864 29000000.024999979883 27870000.117999911308 3958363.995999931823 60383.954008149 2024-03-14T22:53:46.304025+00:00 19994330.269999980927 29000000.022999998182 27869999.963999990374 3957142.996000051033 60383.954019808 2024-03-14T22:53:47.311401+00:00 19994330.276999950409 28999999.975000020117 27870000.002000089735 3957991.080999969970 60383.954031278 2024-03-14T22:53:48.302408+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3956733.950999975204 60383.954042937 2024-03-14T22:53:49.309783+00:00 19994330.280000090599 29000000.000999990851 27869999.921999931335 3956851.032999991905 60383.954054413 2024-03-14T22:53:50.301287+00:00 19994330.278000000864 28999999.965000029653 27870000.100000020117 3961870.012000083923 60383.954066067 2024-03-14T22:53:51.308165+00:00 19994330.270999908447 29000000.011999960989 27869999.996999979019 3958323.924999951851 60383.954077542 2024-03-14T22:53:52.299668+00:00 19994330.274000048637 29000000.011000040919 27869999.988000039011 3955173.055999993812 60383.954089202 2024-03-14T22:53:53.307044+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3958394.980999947060 60383.954100672 2024-03-14T22:53:54.298051+00:00 19994330.274999979883 28999999.982999920845 27869999.996000051498 3960897.951000093948 60383.954112331 2024-03-14T22:53:55.305427+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3962090.092000008095 60383.954123991 2024-03-14T22:53:56.312802+00:00 19994330.274000000209 28999999.976000070572 27869999.995000001043 3961453.908999919891 60383.954135461 2024-03-14T22:53:57.303809+00:00 19994330.274000000209 29000000.023999929428 27869999.973999980837 3955968.976000071038 60383.954147120 2024-03-14T22:53:58.311184+00:00 19994330.274000000209 28999999.971000079066 27870000.021000031382 3958079.024999976158 60383.954158590 2024-03-14T22:53:59.302191+00:00 19994330.275000009686 29000000.026999950409 27870000.035999998450 3959901.029999970924 60383.954170249 2024-03-14T22:54:00.309566+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3960289.902999997139 60383.954181720 2024-03-14T22:54:01.300573+00:00 19994330.276999998838 28999999.972999930382 27869999.953000009060 3957395.078999996185 60383.954193379 2024-03-14T22:54:02.307950+00:00 19994330.273000020534 29000000.024999979883 27869999.994999989867 3958515.101000071038 60383.954204849 2024-03-14T22:54:03.298956+00:00 19994330.273999989033 29000000.053000088781 27870000.065000008792 3960041.995999931823 60383.954216508 2024-03-14T22:54:04.306331+00:00 19994330.272999998182 28999999.960999969393 27869999.961999978870 3958428.868000030983 60383.954227984 2024-03-14T22:54:05.297834+00:00 19994330.278000000864 28999999.995000001043 27870000.077000018209 3953947.021000028122 60383.954239638 2024-03-14T22:54:06.304714+00:00 19994330.275999989361 29000000.000000000000 27869999.986000001431 3962424.125999927986 60383.954251297 2024-03-14T22:54:07.312089+00:00 19994330.275999989361 28999999.993000030518 27869999.983000010252 3952858.827000021935 60383.954262767 2024-03-14T22:54:08.303096+00:00 19994330.272000011057 29000000.016999959946 27870000.026999950409 3957646.146000028122 60383.954274427 2024-03-14T22:54:09.310471+00:00 19994330.272999998182 28999999.977000001818 27869999.988000039011 3956467.922999978065 60383.954285902 2024-03-14T22:54:10.301974+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3956168.947000027169 60383.954297556 2024-03-14T22:54:11.308854+00:00 19994330.272999998182 28999999.986999999732 27869999.999000009149 3957253.139999986161 60383.954309032 2024-03-14T22:54:12.300357+00:00 19994330.277000010014 29000000.039000000805 27869999.962000008672 3957949.810999989975 60383.954320692 2024-03-14T22:54:13.307732+00:00 19994330.274999979883 29000000.003000009805 27869999.962000008672 3958406.090000032913 60383.954332161 2024-03-14T22:54:14.298739+00:00 19994330.278000000864 28999999.997999981046 27870000.046999990940 3951905.038999915123 60383.954343821 2024-03-14T22:54:15.306114+00:00 19994330.270000040531 29000000.013999998569 27870000.037999991328 3956636.983000040054 60383.954355291 2024-03-14T22:54:16.297122+00:00 19994330.280999958515 28999999.974000010639 27869999.944999989122 3956280.039999961853 60383.954366950 2024-03-14T22:54:17.304497+00:00 19994330.275000039488 29000000.022000011057 27870000.065000001341 3960173.004999995232 60383.954378610 2024-03-14T22:54:18.311872+00:00 19994330.272999998182 28999999.994999971241 27869999.934000018984 3959426.942000031006 60383.954390080 2024-03-14T22:54:19.302879+00:00 19994330.279999971390 29000000.013999998569 27870000.006999969482 3956819.981999992859 60383.954401739 2024-03-14T22:54:20.310254+00:00 19994330.268999990076 28999999.992000039667 27869999.965000029653 3957505.018000007141 60383.954413209 2024-03-14T22:54:21.301261+00:00 19994330.275000039488 28999999.975999951363 27870000.042999979109 3947242.952000021935 60383.954424868 2024-03-14T22:54:22.308637+00:00 19994330.273999989033 29000000.039000030607 27870000.072000030428 3958030.075999975204 60383.954436339 2024-03-14T22:54:23.299644+00:00 19994330.281000021845 28999999.983999971300 27869999.929999951273 3951028.983999968041 60383.954447998 2024-03-14T22:54:24.307019+00:00 19994330.272999998182 29000000.015000049025 27870000.116999980062 3958081.912000060081 60383.954459468 2024-03-14T22:54:25.298027+00:00 19994330.273999929428 28999999.986000001431 27869999.922000050545 3957054.077000021935 60383.954471127 2024-03-14T22:54:26.305402+00:00 19994330.274000048637 28999999.977999988943 27869999.970000028610 3956533.003000020981 60383.954482781 2024-03-14T22:54:27.312281+00:00 19994330.274999979883 29000000.016999959946 27870000.028999920934 3955911.006999969017 60383.954494257 2024-03-14T22:54:28.303784+00:00 19994330.278000000864 29000000.009999990463 27869999.943000078201 3955331.046000003815 60383.954505916 2024-03-14T22:54:29.311159+00:00 19994330.272000070661 28999999.986999988556 27870000.034999970347 3956562.947000027169 60383.954517386 2024-03-14T22:54:30.302166+00:00 19994330.282999988645 28999999.996000051498 27869999.986000061035 3955445.013000010978 60383.954529046 2024-03-14T22:54:31.309541+00:00 19994330.268999930471 29000000.039000030607 27870000.108999971300 3957703.076999903191 60383.954540515 2024-03-14T22:54:32.300548+00:00 19994330.274999979883 28999999.962999939919 27869999.883000019938 3955797.843000053894 60383.954552175 2024-03-14T22:54:33.307924+00:00 19994330.269999980927 29000000.006000038236 27870000.008999940008 3956827.031999946106 60383.954563651 2024-03-14T22:54:34.299427+00:00 19994330.282000061125 28999999.991999980062 27870000.006999969482 3963525.063000082970 60383.954575304 2024-03-14T22:54:35.306306+00:00 19994330.274999979883 29000000.019000049680 27870000.040000081062 3955660.990999937057 60383.954586780 2024-03-14T22:54:36.297809+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3955962.881999969017 60383.954598434 2024-03-14T22:54:37.304689+00:00 19994330.274000048637 28999999.954999919981 27869999.914000000805 3959130.162000060081 60383.954610093 2024-03-14T22:54:38.312064+00:00 19994330.271999958903 29000000.031000021845 27870000.059000000358 3958021.972000002861 60383.954621569 2024-03-14T22:54:39.303567+00:00 19994330.274000048637 29000000.006000038236 27870000.021999999881 3956740.023000001907 60383.954633223 2024-03-14T22:54:40.310446+00:00 19994330.278000000864 28999999.975999951363 27869999.989000011235 3956828.036999940872 60383.954644699 2024-03-14T22:54:41.301949+00:00 19994330.278999920934 29000000.018000010401 27869999.971999999136 3957304.901000022888 60383.954656352 2024-03-14T22:54:42.308828+00:00 19994330.271000031382 28999999.973000049591 27870000.039999991655 3959552.074000000954 60383.954667828 2024-03-14T22:54:43.300332+00:00 19994330.274000048637 29000000.003999948502 27869999.960999999195 3957841.963999987114 60383.954679482 2024-03-14T22:54:44.307211+00:00 19994330.274999979883 29000000.022000070661 27869999.962000008672 3960677.962000011932 60383.954690957 2024-03-14T22:54:45.298714+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3958474.994000076782 60383.954702611 2024-03-14T22:54:46.305594+00:00 19994330.278000000864 29000000.003000020981 27870000.061999980360 3959866.010999917984 60383.954714087 2024-03-14T22:54:47.297097+00:00 19994330.271999958903 28999999.986000001431 27869999.921999990940 3960791.978999971878 60383.954725746 2024-03-14T22:54:48.304472+00:00 19994330.272000070661 28999999.993999999017 27870000.021000031382 3960697.964000105858 60383.954737400 2024-03-14T22:54:49.311351+00:00 19994330.278999920934 28999999.944999989122 27870000.049000021070 3955788.098999977112 60383.954748875 2024-03-14T22:54:50.302854+00:00 19994330.271999999881 29000000.046000000089 27869999.974999960512 3961694.013999938965 60383.954760535 2024-03-14T22:54:51.310229+00:00 19994330.276000000536 28999999.985999990255 27870000.013000011444 3956243.950999975204 60383.954772005 2024-03-14T22:54:52.301237+00:00 19994330.276999998838 29000000.025000009686 27869999.977000001818 3953866.055000067223 60383.954783665 2024-03-14T22:54:53.308612+00:00 19994330.271999999881 29000000.013000011444 27870000.065000001341 3956017.863999962807 60383.954795134 2024-03-14T22:54:54.299619+00:00 19994330.276999998838 28999999.988000009209 27869999.925999999046 3956854.111999989022 60383.954806794 2024-03-14T22:54:55.306994+00:00 19994330.272999998182 29000000.011999990791 27869999.966000020504 3957273.905000091065 60383.954818264 2024-03-14T22:54:56.298001+00:00 19994330.275000009686 28999999.947000030428 27870000.041999939829 3954477.986999989022 60383.954829923 2024-03-14T22:54:57.305376+00:00 19994330.280000001192 29000000.030999958515 27870000.017000079155 3957879.000999927986 60383.954841399 2024-03-14T22:54:58.296880+00:00 19994330.273999989033 28999999.983000040054 27869999.991999980062 3960242.986000061035 60383.954853053 2024-03-14T22:54:59.303759+00:00 19994330.277000010014 28999999.961999949068 27869999.927999969572 3959626.118000030983 60383.954864712 2024-03-14T22:55:00.311134+00:00 19994330.271999981254 29000000.059000018984 27870000.032000061125 3957652.000000000000 60383.954876182 2024-03-14T22:55:01.302141+00:00 19994330.277000010014 29000000.003000020981 27870000.060999989510 3959188.976999998093 60383.954887842 2024-03-14T22:55:02.309518+00:00 19994330.271000001580 29000000.007999960333 27869999.974999900907 3954737.052999972831 60383.954899312 2024-03-14T22:55:03.300524+00:00 19994330.278999980539 28999999.993000030518 27870000.049000021070 3955913.916000009049 60383.954910971 2024-03-14T22:55:04.307899+00:00 19994330.276000019163 28999999.968999978155 27869999.955000039190 3957504.962999939919 60383.954922447 2024-03-14T22:55:05.299402+00:00 19994330.273999989033 29000000.025000039488 27870000.024999979883 3952108.105000019073 60383.954934101 2024-03-14T22:55:06.306281+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3959844.024999976158 60383.954945576 2024-03-14T22:55:07.297784+00:00 19994330.273999989033 29000000.016000028700 27869999.965999960899 3956127.983000040054 60383.954957236 2024-03-14T22:55:08.305159+00:00 19994330.273999989033 28999999.977000001818 27869999.958000060171 3953271.041999936104 60383.954968706 2024-03-14T22:55:09.296167+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3954195.964000105858 60383.954980365 2024-03-14T22:55:10.303543+00:00 19994330.278000000864 28999999.965999960899 27869999.957999940962 3959142.907999991905 60383.954992019 2024-03-14T22:55:11.310421+00:00 19994330.275999959558 29000000.029000040144 27870000.014999989420 3958717.146999955177 60383.955003494 2024-03-14T22:55:12.301924+00:00 19994330.271000031382 29000000.019999980927 27870000.032999988645 3956098.914999961853 60383.955015154 2024-03-14T22:55:13.309299+00:00 19994330.273999989033 29000000.014999989420 27869999.961000081152 3959389.898000001907 60383.955026624 2024-03-14T22:55:14.300307+00:00 19994330.281000021845 28999999.975000020117 27870000.039999961853 3956661.093999981880 60383.955038283 2024-03-14T22:55:15.307682+00:00 19994330.272999998182 28999999.996999979019 27869999.939999941736 3952654.920000075828 60383.955049753 2024-03-14T22:55:16.298689+00:00 19994330.274999979883 28999999.980999950320 27870000.013000000268 3954562.975000023842 60383.955061413 2024-03-14T22:55:17.306065+00:00 19994330.274000048637 29000000.004999998957 27869999.997999999672 3953078.175999999046 60383.955072889 2024-03-14T22:55:18.297567+00:00 19994330.274999979883 28999999.999000068754 27870000.033000010997 3961107.886999965180 60383.955084542 2024-03-14T22:55:19.304447+00:00 19994330.274999979883 29000000.003999948502 27869999.991999998689 3958597.927000045776 60383.955096018 2024-03-14T22:55:20.295950+00:00 19994330.279000040144 29000000.019000049680 27870000.035999998450 3957797.115999937057 60383.955107677 2024-03-14T22:55:21.303325+00:00 19994330.273999929428 29000000.008999940008 27870000.018000010401 3952648.032999991905 60383.955119331 2024-03-14T22:55:22.310204+00:00 19994330.272999998182 29000000.004999998957 27869999.966999981552 3957998.011000037193 60383.955130807 2024-03-14T22:55:23.301707+00:00 19994330.274999979883 28999999.992000099272 27869999.957000020891 3957252.957000017166 60383.955142461 2024-03-14T22:55:24.308586+00:00 19994330.270000100136 28999999.993999999017 27870000.018000010401 3957012.066999911796 60383.955153936 2024-03-14T22:55:25.300090+00:00 19994330.281999949366 29000000.002000000328 27870000.022999998182 3957855.856999992859 60383.955165590 2024-03-14T22:55:26.306974+00:00 19994330.274999979883 28999999.992000009865 27870000.008000019938 3956682.158000112046 60383.955177066 2024-03-14T22:55:27.298472+00:00 19994330.277000069618 29000000.008000001311 27870000.029999971390 3953409.938999890815 60383.955188720 2024-03-14T22:55:28.305351+00:00 19994330.273999929428 29000000.031999990344 27870000.013999998569 3952439.933000088204 60383.955200195 2024-03-14T22:55:29.296855+00:00 19994330.274000048637 28999999.953000009060 27869999.954999979585 3960211.078999996185 60383.955211849 2024-03-14T22:55:30.303734+00:00 19994330.273999929428 28999999.993999991566 27869999.975000020117 3957992.967999935150 60383.955223508 2024-03-14T22:55:31.311109+00:00 19994330.275000099093 29000000.043000008911 27869999.992999970913 3953215.976000071038 60383.955234984 2024-03-14T22:55:32.302612+00:00 19994330.275999899954 28999999.974999990314 27870000.025000039488 3961613.945999979973 60383.955246638 2024-03-14T22:55:33.309491+00:00 19994330.274000048637 28999999.968000020832 27869999.940999981016 3962540.016000031959 60383.955258113 2024-03-14T22:55:34.300995+00:00 19994330.274999979883 29000000.012999951839 27870000.041000008583 3957457.993999958038 60383.955269767 2024-03-14T22:55:35.307874+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3958170.006999969017 60383.955281243 2024-03-14T22:55:36.299377+00:00 19994330.275000099093 28999999.991000000387 27870000.001000050455 3957207.046000003815 60383.955292896 2024-03-14T22:55:37.306256+00:00 19994330.273999929428 28999999.995999988168 27870000.026000019163 3955313.978000000119 60383.955304372 2024-03-14T22:55:38.297759+00:00 19994330.279000040144 29000000.023999989033 27869999.924000021070 3960049.012999999803 60383.955316032 2024-03-14T22:55:39.305134+00:00 19994330.278000000864 28999999.957000020891 27869999.946999911219 3954096.012000000104 60383.955327502 2024-03-14T22:55:40.296142+00:00 19994330.274999979883 29000000.074999991804 27870000.062000039965 3957968.958000001032 60383.955339161 2024-03-14T22:55:41.303518+00:00 19994330.271000031382 28999999.957000020891 27870000.014000058174 3960494.086999997031 60383.955350815 2024-03-14T22:55:42.310396+00:00 19994330.274999979883 29000000.023999989033 27870000.031999949366 3960256.985000003129 60383.955362291 2024-03-14T22:55:43.301899+00:00 19994330.279000040144 28999999.973000049591 27869999.981999989599 3960125.945999999065 60383.955373950 2024-03-14T22:55:44.309275+00:00 19994330.271999999881 29000000.032999988645 27869999.957000020891 3958052.941000000108 60383.955385420 2024-03-14T22:55:45.300282+00:00 19994330.276999998838 28999999.961999889463 27870000.016999959946 3953403.079999998212 60383.955397079 2024-03-14T22:55:46.307657+00:00 19994330.276000000536 29000000.047000050545 27870000.036000009626 3963027.998000002932 60383.955408549 2024-03-14T22:55:47.298664+00:00 19994330.272999998182 28999999.986999988556 27869999.940000060946 3956913.001999997068 60383.955420209 2024-03-14T22:55:48.306040+00:00 19994330.274000000209 28999999.996999979019 27869999.996999979019 3954224.990000002086 60383.955431684 2024-03-14T22:55:49.297542+00:00 19994330.276000011712 29000000.007000088692 27870000.042999979109 3958395.980999999214 60383.955443338 2024-03-14T22:55:50.304422+00:00 19994330.278000000864 28999999.954999919981 27869999.986999988556 3953283.049000001978 60383.955454814 2024-03-14T22:55:51.295925+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3958516.983999996912 60383.955466468 2024-03-14T22:55:52.302804+00:00 19994330.271999981254 29000000.042999979109 27870000.006000038236 3955112.947000003885 60383.955478127 2024-03-14T22:55:53.310180+00:00 19994330.279000010341 28999999.978000041097 27870000.013999938965 3959211.003999993205 60383.955489603 2024-03-14T22:55:54.301683+00:00 19994330.277000010014 29000000.022999998182 27870000.011999998242 3963190.127000004053 60383.955501257 2024-03-14T22:55:55.308562+00:00 19994330.273999989033 28999999.960000038147 27870000.015000000596 3958124.040999994148 60383.955512727 2024-03-14T22:55:56.299569+00:00 19994330.272999968380 29000000.022999998182 27869999.992999989539 3958455.910000010859 60383.955524386 2024-03-14T22:55:57.306944+00:00 19994330.272999998182 29000000.003999948502 27870000.008999999613 3956904.958999990951 60383.955535862 2024-03-14T22:55:58.298447+00:00 19994330.278000060469 28999999.970999959856 27869999.934000000358 3958549.039000004996 60383.955547515 2024-03-14T22:55:59.305327+00:00 19994330.271999958903 29000000.041000008583 27870000.072000000626 3957221.951000005007 60383.955558991 2024-03-14T22:56:00.296830+00:00 19994330.277000010014 28999999.978000041097 27870000.006999999285 3953478.927000001073 60383.955570645 2024-03-14T22:56:01.303709+00:00 19994330.278000000864 29000000.037000000477 27869999.964999999851 3957742.116999999154 60383.955582120 2024-03-14T22:56:02.295212+00:00 19994330.272000011057 28999999.969000000507 27870000.050999999046 3964833.001999989152 60383.955593780 2024-03-14T22:56:03.302588+00:00 19994330.274999979883 29000000.011999998242 27869999.990000009537 3951503.890000001062 60383.955605434 2024-03-14T22:56:04.309466+00:00 19994330.275000039488 28999999.994999989867 27869999.921000000089 3957796.013999999035 60383.955616910 2024-03-14T22:56:05.300970+00:00 19994330.275999959558 28999999.984999999404 27870000.055000010878 3957296.047000005841 60383.955628563 2024-03-14T22:56:06.307849+00:00 19994330.275000039488 29000000.000000000000 27869999.951999958605 3957983.982999994885 60383.955640039 2024-03-14T22:56:07.299352+00:00 19994330.274999979883 29000000.027000010014 27870000.125000000000 3959062.107000008225 60383.955651693 2024-03-14T22:56:08.306231+00:00 19994330.278000000864 28999999.960000008345 27869999.872000038624 3957170.913000002969 60383.955663168 2024-03-14T22:56:09.297735+00:00 19994330.274000048637 29000000.000000000000 27870000.098999980837 3960924.015000001062 60383.955674828 2024-03-14T22:56:10.305111+00:00 19994330.274999979883 29000000.014999989420 27869999.875999990851 3956336.054999991786 60383.955686298 2024-03-14T22:56:11.296117+00:00 19994330.276000019163 29000000.003000020981 27870000.096000019461 3961134.893999993801 60383.955697957 2024-03-14T22:56:12.303492+00:00 19994330.273999929428 29000000.019999980927 27870000.024999979883 3955454.138000010978 60383.955709617 2024-03-14T22:56:13.310867+00:00 19994330.276000019163 28999999.981000009924 27869999.955999970436 3956999.000999987125 60383.955721086 2024-03-14T22:56:14.301875+00:00 19994330.274999979883 29000000.023999989033 27870000.030000090599 3957477.857000023127 60383.955732740 2024-03-14T22:56:15.308754+00:00 19994330.272000070661 28999999.981000009924 27869999.890999909490 3960333.068999975920 60383.955744216 2024-03-14T22:56:16.300257+00:00 19994330.276999950409 29000000.013999998569 27870000.084000110626 3959885.906000018120 60383.955755870 2024-03-14T22:56:17.307136+00:00 19994330.274000048637 28999999.980000019073 27869999.934999939054 3960797.976999998093 60383.955767346 2024-03-14T22:56:18.298639+00:00 19994330.278000000864 29000000.010999981314 27870000.029000040144 3953902.065999985207 60383.955779005 2024-03-14T22:56:19.306014+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3956751.087999999989 60383.955790475 2024-03-14T22:56:20.297022+00:00 19994330.271999958903 28999999.958999991417 27869999.986999988556 3957401.883000016212 60383.955802134 2024-03-14T22:56:21.304397+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3956157.003999977838 60383.955813604 2024-03-14T22:56:22.295404+00:00 19994330.274000048637 29000000.011000040919 27869999.988000039011 3960284.029000014067 60383.955825264 2024-03-14T22:56:23.302779+00:00 19994330.279999971390 29000000.036999940872 27869999.993999961764 3957992.958000003826 60383.955836923 2024-03-14T22:56:24.310155+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3957978.050999999046 60383.955848393 2024-03-14T22:56:25.301162+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3959200.018999993801 60383.955860047 2024-03-14T22:56:26.308041+00:00 19994330.271000031382 28999999.978999968618 27869999.960999969393 3956367.009000002872 60383.955871522 2024-03-14T22:56:27.299544+00:00 19994330.276999950409 29000000.058000091463 27870000.120000001043 3956580.983000009786 60383.955883182 2024-03-14T22:56:28.306919+00:00 19994330.272999998182 28999999.965999960899 27869999.970000028610 3961431.997999995947 60383.955894652 2024-03-14T22:56:29.297927+00:00 19994330.277000069618 28999999.975999951363 27869999.906000021845 3958546.988000005018 60383.955906312 2024-03-14T22:56:30.305302+00:00 19994330.278000000864 29000000.020000100136 27870000.103000041097 3957211.047999978065 60383.955917787 2024-03-14T22:56:31.296805+00:00 19994330.274000048637 28999999.979999899864 27869999.944000009447 3960201.925999999046 60383.955929446 2024-03-14T22:56:32.304182+00:00 19994330.274999979883 29000000.025000099093 27869999.986999988556 3963469.036000012886 60383.955940917 2024-03-14T22:56:33.295188+00:00 19994330.271999958903 28999999.965999960899 27870000.015999998897 3958364.097000002861 60383.955952576 2024-03-14T22:56:34.302563+00:00 19994330.279000040144 29000000.009999990463 27869999.989999990910 3960312.840000004042 60383.955964230 2024-03-14T22:56:35.309442+00:00 19994330.276000019163 29000000.042000059038 27870000.054000008851 3960052.027999997139 60383.955975705 2024-03-14T22:56:36.300945+00:00 19994330.274999979883 29000000.014999989420 27869999.984999999404 3957572.083000003826 60383.955987359 2024-03-14T22:56:37.307824+00:00 19994330.274999998510 28999999.964999910444 27869999.951000008732 3958546.886999994982 60383.955998835 2024-03-14T22:56:38.299327+00:00 19994330.272999998182 28999999.982000000775 27870000.015999998897 3956011.090000004042 60383.956010494 2024-03-14T22:56:39.306703+00:00 19994330.272999998182 28999999.997999999672 27869999.968999978155 3957699.884000002872 60383.956021964 2024-03-14T22:56:40.297710+00:00 19994330.276999998838 29000000.029999990016 27870000.041000008583 3955115.166999996174 60383.956033624 2024-03-14T22:56:41.305085+00:00 19994330.278000008315 29000000.002000000328 27870000.008999999613 3955278.025000005960 60383.956045094 2024-03-14T22:56:42.296092+00:00 19994330.273999989033 28999999.974000010639 27870000.018000010401 3959473.924999982119 60383.956056753 2024-03-14T22:56:43.303467+00:00 19994330.276000011712 29000000.042999979109 27870000.009999990463 3956060.976999998093 60383.956068223 2024-03-14T22:56:44.294474+00:00 19994330.271999981254 28999999.978999998420 27869999.924000021070 3955138.120000035036 60383.956079883 2024-03-14T22:56:45.301849+00:00 19994330.278000030667 29000000.015999998897 27870000.104999959469 3952539.780999958981 60383.956091542 2024-03-14T22:56:46.309225+00:00 19994330.273999989033 28999999.969999998808 27869999.953999999911 3956685.058000028133 60383.956103012 2024-03-14T22:56:47.300232+00:00 19994330.275000009686 29000000.001000020653 27870000.004999998957 3952324.122999966145 60383.956114671 2024-03-14T22:56:48.307608+00:00 19994330.274999979883 28999999.967999991030 27869999.966000020504 3956380.873000026215 60383.956126141 2024-03-14T22:56:49.298614+00:00 19994330.275000009686 29000000.061999980360 27870000.042999979109 3956514.196999967098 60383.956137801 2024-03-14T22:56:50.305990+00:00 19994330.278000030667 28999999.936000049114 27869999.956000030041 3954669.774000049103 60383.956149271 2024-03-14T22:56:51.296997+00:00 19994330.270999971777 29000000.032999988645 27870000.022999998182 3952851.076999961864 60383.956160930 2024-03-14T22:56:52.304372+00:00 19994330.277000010014 29000000.004999998957 27869999.980999950320 3953987.054000020027 60383.956172400 2024-03-14T22:56:53.295379+00:00 19994330.274999979883 28999999.998999949545 27869999.933000091463 3959524.969999969006 60383.956184059 2024-03-14T22:56:54.302755+00:00 19994330.275000039488 28999999.993000030518 27870000.118999961764 3957103.032000004780 60383.956195719 2024-03-14T22:56:55.310130+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3957119.022000014782 60383.956207189 2024-03-14T22:56:56.301137+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3955142.869000018109 60383.956218848 2024-03-14T22:56:57.308512+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3955529.060000001919 60383.956230324 2024-03-14T22:56:58.300015+00:00 19994330.278000000864 29000000.041999939829 27870000.004000071436 3956576.959999979008 60383.956241984 2024-03-14T22:56:59.307391+00:00 19994330.276000019163 28999999.971999999136 27869999.936999920756 3955324.958999990951 60383.956253454 2024-03-14T22:57:00.298397+00:00 19994330.270999971777 29000000.019000049680 27870000.018000010401 3961388.100000023842 60383.956265113 2024-03-14T22:57:01.305772+00:00 19994330.277000010014 28999999.952999949455 27869999.979000091553 3957120.987999976147 60383.956276583 2024-03-14T22:57:02.296780+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3958949.022000014782 60383.956288243 2024-03-14T22:57:03.304155+00:00 19994330.273000061512 29000000.013999938965 27870000.069000009447 3954976.934000014793 60383.956299712 2024-03-14T22:57:04.295162+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3958662.025999962818 60383.956311372 2024-03-14T22:57:05.302537+00:00 19994330.269999980927 28999999.978999968618 27870000.006999969482 3956205.999000012875 60383.956323031 2024-03-14T22:57:06.309913+00:00 19994330.276000019163 29000000.027000069618 27869999.965000029653 3962042.017000020016 60383.956334502 2024-03-14T22:57:07.300920+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3960354.033999979030 60383.956346161 2024-03-14T22:57:08.308295+00:00 19994330.273999929428 29000000.022999998182 27870000.054999951273 3954378.969000041019 60383.956357631 2024-03-14T22:57:09.299303+00:00 19994330.278000000864 29000000.002999901772 27869999.919000029564 3955745.015999972820 60383.956369290 2024-03-14T22:57:10.306678+00:00 19994330.277000069618 28999999.992000099272 27870000.024000048637 3957727.004000008106 60383.956380760 2024-03-14T22:57:11.297685+00:00 19994330.272999998182 28999999.980999950320 27869999.949000000954 3956588.011999965180 60383.956392420 2024-03-14T22:57:12.305060+00:00 19994330.273999929428 28999999.978000041097 27870000.052999999374 3957011.983000040054 60383.956403890 2024-03-14T22:57:13.296067+00:00 19994330.272000070661 29000000.023999929428 27869999.971000008285 3962931.889999986161 60383.956415549 2024-03-14T22:57:14.303442+00:00 19994330.278999920934 29000000.001000050455 27870000.018999990076 3959172.116999983788 60383.956427019 2024-03-14T22:57:15.294449+00:00 19994330.280000090599 29000000.002000000328 27870000.008999999613 3960725.907999991905 60383.956438678 2024-03-14T22:57:16.301825+00:00 19994330.270999908447 28999999.995999999344 27869999.974999990314 3960561.106999992859 60383.956450332 2024-03-14T22:57:17.308704+00:00 19994330.275000099093 29000000.006000000983 27870000.031000021845 3956578.949000000954 60383.956461808 2024-03-14T22:57:18.300207+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3958694.929000020027 60383.956473462 2024-03-14T22:57:19.307086+00:00 19994330.274999979883 29000000.028000000864 27870000.046999990940 3958996.033999979030 60383.956484937 2024-03-14T22:57:20.298590+00:00 19994330.274999979883 29000000.011000011116 27869999.986999988556 3951426.975000023842 60383.956496591 2024-03-14T22:57:21.305468+00:00 19994330.276000019163 28999999.969000011683 27869999.970000028610 3956827.056999980938 60383.956508067 2024-03-14T22:57:22.296972+00:00 19994330.274000048637 28999999.967999991030 27870000.002999961376 3959734.054000020027 60383.956519726 2024-03-14T22:57:23.304347+00:00 19994330.273999929428 29000000.060999989510 27870000.109000030905 3957513.913999975193 60383.956531196 2024-03-14T22:57:24.295354+00:00 19994330.278000000864 28999999.978999968618 27869999.925000008196 3960176.058000028133 60383.956542856 2024-03-14T22:57:25.302730+00:00 19994330.274000048637 28999999.986000001431 27869999.944999989122 3956863.976999998093 60383.956554326 2024-03-14T22:57:26.293737+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3957534.021000028122 60383.956565985 2024-03-14T22:57:27.301112+00:00 19994330.278000000864 28999999.977000001818 27870000.057999968529 3955932.936999977101 60383.956577639 2024-03-14T22:57:28.307991+00:00 19994330.275999899954 29000000.022000011057 27870000.028999980539 3957164.009000002872 60383.956589114 2024-03-14T22:57:29.299494+00:00 19994330.271000031382 28999999.996999979019 27869999.962000008672 3958106.987999976147 60383.956600774 2024-03-14T22:57:30.306869+00:00 19994330.272999998182 28999999.995000001043 27869999.951999958605 3960987.118000030983 60383.956612244 2024-03-14T22:57:31.297876+00:00 19994330.274000000209 28999999.989000018686 27870000.039000030607 3961055.931999980938 60383.956623903 2024-03-14T22:57:32.305252+00:00 19994330.280000001192 29000000.023999989033 27869999.947000030428 3959822.004999995232 60383.956635374 2024-03-14T22:57:33.296259+00:00 19994330.275999989361 29000000.009000059217 27869999.980999950320 3961993.932000041008 60383.956647033 2024-03-14T22:57:34.303635+00:00 19994330.272999998182 28999999.993999961764 27870000.067000031471 3959205.181999980938 60383.956658503 2024-03-14T22:57:35.294641+00:00 19994330.275000009686 28999999.962000008672 27869999.975000020117 3963453.835999966133 60383.956670162 2024-03-14T22:57:36.302017+00:00 19994330.278999999166 29000000.016999959946 27870000.016000028700 3959560.023000001907 60383.956681821 2024-03-14T22:57:37.309392+00:00 19994330.271000009030 29000000.022000070661 27869999.981999989599 3958447.068000019062 60383.956693292 2024-03-14T22:57:38.300399+00:00 19994330.276999980211 29000000.003999948502 27870000.092000011355 3960592.958000003826 60383.956704951 2024-03-14T22:57:39.307774+00:00 19994330.275000009686 29000000.031999949366 27869999.915999889374 3964219.064000010025 60383.956716421 2024-03-14T22:57:40.298782+00:00 19994330.275999989361 28999999.958000060171 27870000.007000088692 3955317.996999979019 60383.956728075 2024-03-14T22:57:41.305661+00:00 19994330.274000018835 28999999.996999979019 27870000.042999979109 3953906.907999991905 60383.956739550 2024-03-14T22:57:42.297164+00:00 19994330.273999989033 28999999.988999959081 27869999.965000029653 3953893.055000007153 60383.956751204 2024-03-14T22:57:43.304043+00:00 19994330.277000010014 28999999.996000051498 27869999.988999959081 3959743.889999986161 60383.956762680 2024-03-14T22:57:44.295546+00:00 19994330.274999979883 29000000.029999971390 27870000.036000009626 3954762.131000041962 60383.956774339 2024-03-14T22:57:45.302921+00:00 19994330.275000039488 28999999.968999978155 27869999.949000000954 3957991.958999990951 60383.956785809 2024-03-14T22:57:46.293929+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3958489.963999987114 60383.956797469 2024-03-14T22:57:47.301304+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3958365.067000031006 60383.956809123 2024-03-14T22:57:48.308183+00:00 19994330.272999998182 29000000.006000038236 27869999.970999959856 3956855.908999979030 60383.956820598 2024-03-14T22:57:49.299686+00:00 19994330.279000040144 28999999.970000028610 27869999.991999980062 3959034.013999999035 60383.956832258 2024-03-14T22:57:50.307061+00:00 19994330.273999989033 29000000.010999921709 27870000.037999998778 3956991.056999980938 60383.956843728 2024-03-14T22:57:51.298068+00:00 19994330.278999980539 29000000.037000060081 27870000.037999998778 3957464.040000020992 60383.956855387 2024-03-14T22:57:52.305444+00:00 19994330.273999989033 28999999.964999999851 27869999.980000000447 3955873.883000016212 60383.956866857 2024-03-14T22:57:53.296451+00:00 19994330.272000011057 29000000.008999999613 27870000.041999999434 3961254.181999921799 60383.956878516 2024-03-14T22:57:54.303826+00:00 19994330.272999998182 28999999.984000001103 27869999.984999980778 3958924.927000045776 60383.956889992 2024-03-14T22:57:55.295329+00:00 19994330.282000008970 29000000.035999998450 27869999.954000029713 3958413.932999968994 60383.956901646 2024-03-14T22:57:56.302209+00:00 19994330.270999971777 28999999.984000001103 27869999.986000001431 3957763.017000079155 60383.956913122 2024-03-14T22:57:57.293712+00:00 19994330.274000048637 28999999.997000008821 27870000.074999991804 3961183.008000016212 60383.956924776 2024-03-14T22:57:58.300591+00:00 19994330.274999979883 28999999.971999999136 27869999.965999990702 3959737.987999916077 60383.956936435 2024-03-14T22:57:59.307966+00:00 19994330.274999979883 28999999.981000009924 27870000.037000030279 3956912.024000049103 60383.956947905 2024-03-14T22:58:00.298973+00:00 19994330.276000019163 29000000.030999988317 27869999.982999980450 3958849.029999970924 60383.956959564 2024-03-14T22:58:01.306348+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3958759.942999958992 60383.956971040 2024-03-14T22:58:02.297852+00:00 19994330.275000099093 29000000.004000011832 27869999.984000030905 3953266.022000073921 60383.956982694 2024-03-14T22:58:03.304731+00:00 19994330.273999929428 28999999.993999961764 27870000.045000020415 3962638.032999991905 60383.956994164 2024-03-14T22:58:04.295738+00:00 19994330.274000048637 28999999.987000048161 27869999.953000009060 3959713.991999983788 60383.957005823 2024-03-14T22:58:05.303113+00:00 19994330.276000019163 29000000.014999989420 27870000.080999970436 3961533.980000019073 60383.957017299 2024-03-14T22:58:06.294617+00:00 19994330.271999958903 28999999.985000010580 27869999.916000008583 3960099.955999969970 60383.957028952 2024-03-14T22:58:07.301495+00:00 19994330.281000021845 29000000.020999971777 27870000.013999998569 3960872.100000023842 60383.957040612 2024-03-14T22:58:08.308871+00:00 19994330.273999929428 28999999.952000018209 27869999.995999988168 3957195.925999999046 60383.957052087 2024-03-14T22:58:09.300374+00:00 19994330.274000048637 29000000.042999979109 27870000.029000040144 3954107.041000009049 60383.957063742 2024-03-14T22:58:10.307254+00:00 19994330.274000048637 29000000.012000020593 27870000.047999981791 3958924.965000032913 60383.957075217 2024-03-14T22:58:11.298756+00:00 19994330.274999979883 28999999.981999989599 27869999.916000008583 3959767.007999897003 60383.957086871 2024-03-14T22:58:12.305636+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3958776.900000094902 60383.957098347 2024-03-14T22:58:13.297139+00:00 19994330.278999920934 29000000.015999909490 27870000.057000041008 3953650.194000006188 60383.957110000 2024-03-14T22:58:14.304018+00:00 19994330.272999998182 28999999.999000068754 27869999.977999929339 3954380.909999967087 60383.957121470 2024-03-14T22:58:15.295025+00:00 19994330.270000100136 28999999.990999940783 27869999.966000080109 3962564.967000008095 60383.957133130 2024-03-14T22:58:16.302401+00:00 19994330.278999920934 29000000.018000010401 27870000.016999959946 3960122.950999975204 60383.957144605 2024-03-14T22:58:17.293904+00:00 19994330.272999998182 28999999.994000080973 27869999.980999950320 3961696.152999997139 60383.957156265 2024-03-14T22:58:18.301279+00:00 19994330.277000069618 28999999.967999938875 27870000.004999998957 3956182.858999968041 60383.957167918 2024-03-14T22:58:19.308158+00:00 19994330.276999950409 29000000.019000049680 27870000.003000020981 3957859.036000012886 60383.957179394 2024-03-14T22:58:20.299661+00:00 19994330.271000031382 29000000.009999990463 27870000.026000019163 3954925.062000035774 60383.957191048 2024-03-14T22:58:21.306540+00:00 19994330.273999929428 28999999.980999950320 27869999.991999980062 3956756.975000023842 60383.957202524 2024-03-14T22:58:22.298044+00:00 19994330.275000099093 29000000.013000011444 27869999.947000030428 3960762.962999939919 60383.957214178 2024-03-14T22:58:23.304923+00:00 19994330.280999898911 29000000.021999958903 27870000.026999950409 3955503.041000009049 60383.957225653 2024-03-14T22:58:24.296426+00:00 19994330.272999998182 28999999.958000060171 27869999.968000050634 3955096.993000030983 60383.957237307 2024-03-14T22:58:25.303305+00:00 19994330.274000000209 29000000.039000030607 27870000.059000018984 3958869.044999957085 60383.957248783 2024-03-14T22:58:26.294808+00:00 19994330.276000000536 28999999.988999959081 27870000.013000011444 3959483.912999988068 60383.957260442 2024-03-14T22:58:27.302184+00:00 19994330.272999998182 28999999.988999959081 27869999.921999931335 3962132.055999993812 60383.957271912 2024-03-14T22:58:28.293191+00:00 19994330.276999998838 29000000.018000010401 27870000.074000000954 3961837.917000054847 60383.957283571 2024-03-14T22:58:29.300566+00:00 19994330.275000009686 29000000.010000001639 27869999.997999999672 3964119.983999968041 60383.957295231 2024-03-14T22:58:30.307941+00:00 19994330.280000001192 28999999.993999999017 27869999.936999998987 3959479.083999990951 60383.957306701 2024-03-14T22:58:31.298948+00:00 19994330.271000001580 28999999.962000001222 27870000.006999999285 3962299.963000059128 60383.957318360 2024-03-14T22:58:32.306323+00:00 19994330.273999989033 29000000.037999998778 27869999.999000009149 3955331.113999962807 60383.957329830 2024-03-14T22:58:33.297331+00:00 19994330.274000018835 28999999.945000011474 27870000.049999978393 3960589.866000055801 60383.957341489 2024-03-14T22:58:34.304706+00:00 19994330.278999980539 29000000.060999989510 27870000.008999999613 3954500.025999904145 60383.957352960 2024-03-14T22:58:35.295713+00:00 19994330.275999989361 28999999.983000010252 27870000.008000019938 3952906.006000041962 60383.957364619 2024-03-14T22:58:36.303088+00:00 19994330.274000018835 28999999.996999979019 27869999.912000000477 3955548.111999989022 60383.957376089 2024-03-14T22:58:37.294096+00:00 19994330.275999989361 28999999.988000009209 27870000.062999989837 3958244.856000065804 60383.957387749 2024-03-14T22:58:38.301471+00:00 19994330.272999998182 28999999.998999979347 27870000.041000008583 3954033.070999979973 60383.957399218 2024-03-14T22:58:39.292478+00:00 19994330.273999989033 29000000.009999990463 27869999.905999958515 3953561.934999942780 60383.957410878 2024-03-14T22:58:40.299853+00:00 19994330.277000010014 29000000.014000058174 27870000.022000011057 3957355.922999978065 60383.957422537 2024-03-14T22:58:41.307228+00:00 19994330.278000000864 28999999.957999940962 27869999.985000010580 3954229.194000006188 60383.957434007 2024-03-14T22:58:42.298236+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3958081.833999990951 60383.957445667 2024-03-14T22:58:43.305611+00:00 19994330.272999998182 29000000.016000028700 27869999.991999980062 3957346.083000063896 60383.957457137 2024-03-14T22:58:44.296618+00:00 19994330.271999958903 28999999.962000008672 27870000.008999999613 3955699.990000010002 60383.957468796 2024-03-14T22:58:45.303994+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3957434.023000001907 60383.957480272 2024-03-14T22:58:46.295496+00:00 19994330.274999979883 28999999.992999970913 27870000.035000029951 3957425.955999969970 60383.957491926 2024-03-14T22:58:47.302376+00:00 19994330.280000030994 29000000.018000070006 27869999.953999999911 3951796.065999985207 60383.957503401 2024-03-14T22:58:48.293878+00:00 19994330.272999998182 28999999.997999910265 27870000.069000009447 3955791.950999975204 60383.957515055 2024-03-14T22:58:49.300758+00:00 19994330.273999989033 28999999.988000039011 27869999.947000030428 3959353.985000013839 60383.957526715 2024-03-14T22:58:50.308133+00:00 19994330.275000039488 28999999.993000030518 27869999.942999958992 3956531.996999979019 60383.957538185 2024-03-14T22:58:51.299140+00:00 19994330.273999929428 29000000.003000020981 27870000.052999969572 3956504.041000009049 60383.957549844 2024-03-14T22:58:52.306516+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3959554.984000086784 60383.957561320 2024-03-14T22:58:53.298019+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3957408.000000000000 60383.957572973 2024-03-14T22:58:54.304898+00:00 19994330.274999979883 28999999.986000061035 27869999.925999999046 3960089.875000000000 60383.957584449 2024-03-14T22:58:55.296402+00:00 19994330.271000031382 29000000.022999998182 27870000.059999939054 3956809.062999964226 60383.957596103 2024-03-14T22:58:56.303280+00:00 19994330.274999979883 28999999.979999899864 27869999.955000039190 3957949.085999966133 60383.957607578 2024-03-14T22:58:57.294784+00:00 19994330.279000040144 29000000.009000059217 27870000.059000018984 3958688.950000048149 60383.957619232 2024-03-14T22:58:58.301663+00:00 19994330.274999979883 28999999.955999970436 27869999.971999999136 3956188.082999945153 60383.957630708 2024-03-14T22:58:59.293166+00:00 19994330.281000021845 29000000.072000030428 27869999.997999910265 3956367.041000009049 60383.957642367 2024-03-14T22:59:00.300542+00:00 19994330.266000028700 28999999.986999988556 27869999.976000070572 3957641.970000029076 60383.957654021 2024-03-14T22:59:01.307421+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3953756.932000041008 60383.957665497 2024-03-14T22:59:02.298924+00:00 19994330.269999980927 28999999.979000091553 27869999.971999999136 3956272.048999906052 60383.957677151 2024-03-14T22:59:03.305802+00:00 19994330.279000040144 28999999.997999910265 27870000.019999980927 3954786.010000110138 60383.957688626 2024-03-14T22:59:04.297306+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3958292.951999903191 60383.957700286 2024-03-14T22:59:05.304681+00:00 19994330.274999979883 28999999.981999989599 27869999.919999960810 3957580.050000071991 60383.957711756 2024-03-14T22:59:06.295688+00:00 19994330.276000019163 29000000.006000000983 27870000.041000008583 3956086.883000016212 60383.957723415 2024-03-14T22:59:07.303064+00:00 19994330.270999908447 29000000.002999998629 27870000.035999998450 3958450.044999957085 60383.957734885 2024-03-14T22:59:08.294071+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3958448.046000003815 60383.957746544 2024-03-14T22:59:09.301446+00:00 19994330.274000048637 28999999.940000001341 27869999.962999999523 3959121.963999987114 60383.957758020 2024-03-14T22:59:10.292949+00:00 19994330.278000000864 28999999.989000011235 27870000.015000000596 3962592.024000049103 60383.957769680 2024-03-14T22:59:11.300326+00:00 19994330.274999979883 29000000.053999990225 27869999.988999988884 3963063.939999938011 60383.957781333 2024-03-14T22:59:12.307203+00:00 19994330.274999979883 28999999.958000000566 27869999.978000018746 3957550.118999958038 60383.957792809 2024-03-14T22:59:13.298706+00:00 19994330.271000031382 29000000.030999988317 27869999.971999999136 3960892.925000071991 60383.957804468 2024-03-14T22:59:14.306082+00:00 19994330.277000069618 28999999.973000019789 27870000.074999991804 3958976.029000043869 60383.957815939 2024-03-14T22:59:15.297089+00:00 19994330.279999971390 29000000.030999988317 27870000.020000010729 3957934.970999956131 60383.957827598 2024-03-14T22:59:16.304464+00:00 19994330.271999958903 29000000.009999990463 27869999.969999998808 3958556.955999969970 60383.957839068 2024-03-14T22:59:17.295471+00:00 19994330.277000069618 28999999.971999999136 27869999.967999991030 3957017.095000029076 60383.957850727 2024-03-14T22:59:18.302847+00:00 19994330.274000000209 28999999.993000030518 27870000.021000031382 3952865.937000035774 60383.957862203 2024-03-14T22:59:19.294351+00:00 19994330.269000001252 29000000.004999998957 27869999.993999961764 3957795.991999983788 60383.957873857 2024-03-14T22:59:20.301229+00:00 19994330.280000001192 28999999.972999989986 27869999.941000040621 3958165.027999997139 60383.957885332 2024-03-14T22:59:21.292732+00:00 19994330.276999998838 29000000.015999969095 27870000.006999969482 3957441.896999955177 60383.957896992 2024-03-14T22:59:22.300107+00:00 19994330.275000009686 29000000.032000008970 27870000.046999990940 3955877.074000000954 60383.957908646 2024-03-14T22:59:23.306988+00:00 19994330.272999998182 28999999.962999999523 27870000.013000011444 3957057.103999971878 60383.957920121 2024-03-14T22:59:24.298490+00:00 19994330.274999991059 29000000.051999989897 27870000.055999990553 3948592.848000050057 60383.957931775 2024-03-14T22:59:25.305369+00:00 19994330.275000009686 28999999.962000008672 27869999.957000020891 3955044.115999937057 60383.957943251 2024-03-14T22:59:26.296872+00:00 19994330.275999989361 29000000.001000050455 27869999.967999938875 3958007.951000093948 60383.957954910 2024-03-14T22:59:27.304247+00:00 19994330.275999989361 28999999.998000029474 27870000.066000100225 3958965.019999980927 60383.957966380 2024-03-14T22:59:28.295255+00:00 19994330.276000019163 29000000.013999938965 27869999.960999969393 3953227.000000000000 60383.957978040 2024-03-14T22:59:29.302630+00:00 19994330.273999989033 29000000.016999959946 27870000.008000019938 3949574.980000019073 60383.957989510 2024-03-14T22:59:30.293637+00:00 19994330.275999989361 28999999.990000009537 27869999.987999919802 3956941.983999968041 60383.958001169 2024-03-14T22:59:31.301012+00:00 19994330.274000018835 28999999.971999999136 27869999.925000071526 3957131.000000000000 60383.958012645 2024-03-14T22:59:32.292516+00:00 19994330.277000010014 29000000.037999991328 27870000.049999948591 3953558.996000051033 60383.958024299 2024-03-14T22:59:33.299394+00:00 19994330.274999979883 28999999.992000099272 27869999.970000028610 3953956.969999908935 60383.958035958 2024-03-14T22:59:34.306773+00:00 19994330.276000019163 29000000.022999878973 27870000.052000049502 3958249.098999977112 60383.958047428 2024-03-14T22:59:35.297777+00:00 19994330.272999998182 29000000.017000079155 27869999.972999930382 3951925.833000063896 60383.958059087 2024-03-14T22:59:36.305152+00:00 19994330.272999998182 28999999.939000010490 27870000.026000019163 3956765.093999981880 60383.958070563 2024-03-14T22:59:37.296655+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3956360.065999985207 60383.958082217 2024-03-14T22:59:38.303535+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3960509.968000053894 60383.958093693 2024-03-14T22:59:39.295038+00:00 19994330.278999980539 29000000.018999930471 27870000.082999940962 3956178.041999936104 60383.958105352 2024-03-14T22:59:40.302413+00:00 19994330.272000011057 28999999.978000041097 27869999.965999960899 3957751.912999988068 60383.958116822 2024-03-14T22:59:41.293420+00:00 19994330.272999998182 29000000.019999980927 27869999.934000018984 3958550.065000057220 60383.958128481 2024-03-14T22:59:42.300797+00:00 19994330.273999989033 28999999.988000039011 27870000.035000089556 3950084.955999969970 60383.958139951 2024-03-14T22:59:43.291803+00:00 19994330.277000010014 29000000.006000000983 27870000.033999919891 3956361.016000031959 60383.958151605 2024-03-14T22:59:44.298682+00:00 19994330.279999971390 29000000.026000000536 27870000.047000050545 3953742.972999929916 60383.958163265 2024-03-14T22:59:45.306057+00:00 19994330.269999980927 29000000.001999989152 27869999.929999999702 3957773.035000085831 60383.958174740 2024-03-14T22:59:46.297562+00:00 19994330.277000069618 28999999.959000010043 27869999.982999999076 3957380.987999916077 60383.958186394 2024-03-14T22:59:47.304439+00:00 19994330.273999929428 29000000.000000011176 27870000.058999989182 3957356.037000060081 60383.958197870 2024-03-14T22:59:48.295942+00:00 19994330.274000048637 28999999.989999979734 27869999.958000000566 3956602.034000039101 60383.958209523 2024-03-14T22:59:49.302822+00:00 19994330.276000019163 29000000.011999990791 27870000.064000010490 3958531.937999964226 60383.958220999 2024-03-14T22:59:50.294325+00:00 19994330.279999971390 29000000.020000010729 27869999.975999981165 3958523.026000022888 60383.958232653 2024-03-14T22:59:51.301204+00:00 19994330.271999958903 29000000.007999990135 27870000.024000018835 3955468.985999941826 60383.958244129 2024-03-14T22:59:52.292707+00:00 19994330.274000048637 28999999.981000009924 27869999.921000000089 3957415.970000029076 60383.958255788 2024-03-14T22:59:53.300082+00:00 19994330.276999950409 29000000.009999990463 27870000.081000000238 3959654.087999939919 60383.958267442 2024-03-14T22:59:54.306963+00:00 19994330.274000048637 28999999.937000039965 27869999.908999979496 3956573.889000058174 60383.958278918 2024-03-14T22:59:55.298465+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3957753.991000055801 60383.958290571 2024-03-14T22:59:56.305344+00:00 19994330.281000021845 29000000.059000018984 27870000.065000001341 3954185.116999983788 60383.958302047 2024-03-14T22:59:57.296847+00:00 19994330.276000019163 28999999.974999960512 27869999.988999959081 3954014.867999910843 60383.958313701 2024-03-14T22:59:58.303728+00:00 19994330.271999958903 29000000.034000039101 27870000.044000029564 3954646.139000058174 60383.958325176 2024-03-14T22:59:59.295230+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3956605.967999935150 60383.958336836 2024-03-14T23:00:00.302605+00:00 19994330.276000019163 29000000.029999971390 27870000.067999958992 3957023.892000079155 60383.958348306 2024-03-14T23:00:01.293612+00:00 19994330.276999950409 28999999.967000011355 27869999.869000021368 3956257.051999927033 60383.958359965 2024-03-14T23:00:02.300987+00:00 19994330.277000069618 29000000.021000031382 27870000.093999978155 3958577.937000035774 60383.958371441 2024-03-14T23:00:03.292491+00:00 19994330.271000031382 28999999.967999938875 27869999.888000011444 3956653.060000061989 60383.958383095 2024-03-14T23:00:04.299369+00:00 19994330.278000000864 29000000.073000069708 27870000.060999989510 3953009.980999947060 60383.958394754 2024-03-14T23:00:05.306745+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3957710.998000026215 60383.958406224 2024-03-14T23:00:06.297752+00:00 19994330.271999958903 28999999.935000058264 27869999.991000059992 3957940.998000026215 60383.958417883 2024-03-14T23:00:07.305127+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3956859.032999991905 60383.958429353 2024-03-14T23:00:08.296135+00:00 19994330.280000090599 29000000.039999961853 27869999.967000011355 3955717.949000000022 60383.958441013 2024-03-14T23:00:09.303510+00:00 19994330.271999958903 29000000.001999970526 27870000.011000040919 3959085.034000000916 60383.958452488 2024-03-14T23:00:10.295013+00:00 19994330.276000019163 28999999.996999979019 27870000.042000059038 3957293.013999999035 60383.958464142 2024-03-14T23:00:11.301892+00:00 19994330.272999998182 29000000.049000021070 27869999.972999930382 3959635.006000000983 60383.958475618 2024-03-14T23:00:12.293395+00:00 19994330.278000000864 28999999.942999958992 27870000.003000020981 3957715.993999999017 60383.958487277 2024-03-14T23:00:13.300770+00:00 19994330.274999998510 29000000.042000059038 27870000.000000000000 3954150.006000000983 60383.958498748 2024-03-14T23:00:14.291778+00:00 19994330.274000000209 28999999.985000010580 27869999.929000020027 3954738.048999999184 60383.958510407 2024-03-14T23:00:15.299152+00:00 19994330.276000011712 29000000.024999979883 27870000.031999949366 3955415.932000000030 60383.958522066 2024-03-14T23:00:16.306528+00:00 19994330.274000000209 28999999.968000050634 27870000.057000041008 3961011.058999999892 60383.958533536 2024-03-14T23:00:17.297535+00:00 19994330.273999989033 29000000.019999980927 27870000.046999931335 3960666.024000003934 60383.958545196 2024-03-14T23:00:18.304910+00:00 19994330.274000000209 28999999.988999959081 27869999.927000049502 3961967.994999996852 60383.958556672 2024-03-14T23:00:19.296413+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3957441.994000003207 60383.958568325 2024-03-14T23:00:20.303293+00:00 19994330.272999998182 28999999.949000000954 27869999.973999980837 3950877.052999996115 60383.958579801 2024-03-14T23:00:21.294796+00:00 19994330.272999998182 29000000.011999998242 27870000.047000050545 3956524.925000004005 60383.958591455 2024-03-14T23:00:22.301675+00:00 19994330.275999989361 29000000.006000000983 27869999.965000029653 3952792.899999998976 60383.958602930 2024-03-14T23:00:23.293178+00:00 19994330.279000010341 28999999.988999988884 27870000.010999921709 3964732.049999997020 60383.958614584 2024-03-14T23:00:24.300058+00:00 19994330.274999979883 29000000.015000019222 27870000.026000000536 3958706.948999993969 60383.958626060 2024-03-14T23:00:25.291561+00:00 19994330.273999989033 28999999.979999989271 27869999.934000000358 3954056.051000013947 60383.958637713 2024-03-14T23:00:26.298441+00:00 19994330.275000039488 29000000.006000008434 27870000.032000008970 3956923.983999996912 60383.958649373 2024-03-14T23:00:27.305815+00:00 19994330.277000010014 29000000.023999989033 27869999.969999998808 3961278.011999994982 60383.958660848 2024-03-14T23:00:28.297318+00:00 19994330.270999971777 29000000.000000000000 27869999.989999990910 3959852.967999995220 60383.958672502 2024-03-14T23:00:29.304197+00:00 19994330.278000000864 28999999.990999970585 27870000.041000008583 3957075.993000001181 60383.958683978 2024-03-14T23:00:30.295701+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3961585.097000002861 60383.958695638 2024-03-14T23:00:31.303076+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3963609.021999999881 60383.958707107 2024-03-14T23:00:32.294083+00:00 19994330.272999998182 28999999.954999979585 27870000.003000020981 3959413.902999997139 60383.958718767 2024-03-14T23:00:33.301458+00:00 19994330.274000048637 29000000.005999978632 27869999.904000010341 3961608.114000007976 60383.958730237 2024-03-14T23:00:34.292466+00:00 19994330.278000000864 28999999.986000001431 27870000.069999989122 3956386.924999997020 60383.958741896 2024-03-14T23:00:35.299841+00:00 19994330.270999971777 29000000.017000019550 27870000.000999990851 3959479.997000008821 60383.958753366 2024-03-14T23:00:36.290848+00:00 19994330.278999980539 29000000.032999988645 27869999.985000010580 3955688.037999988068 60383.958765026 2024-03-14T23:00:37.298223+00:00 19994330.276000019163 28999999.962999999523 27869999.982999980450 3957276.002000004053 60383.958776685 2024-03-14T23:00:38.305598+00:00 19994330.275000039488 29000000.006000038236 27869999.990000009537 3957880.969999998808 60383.958788155 2024-03-14T23:00:39.296605+00:00 19994330.271000031382 28999999.995000001043 27870000.054000020027 3959937.962999999989 60383.958799815 2024-03-14T23:00:40.303981+00:00 19994330.275999899954 29000000.015999909490 27869999.959999978542 3957677.018000007141 60383.958811285 2024-03-14T23:00:41.294988+00:00 19994330.280000090599 29000000.014999989420 27870000.037000000477 3956680.962999985088 60383.958822944 2024-03-14T23:00:42.302363+00:00 19994330.272999998182 28999999.978000041097 27869999.944999929518 3957076.138999999035 60383.958834414 2024-03-14T23:00:43.293370+00:00 19994330.274999979883 28999999.993999961764 27870000.050000071526 3961882.940000026952 60383.958846074 2024-03-14T23:00:44.300745+00:00 19994330.274999979883 29000000.022000070661 27869999.990000009537 3956701.964999973774 60383.958857543 2024-03-14T23:00:45.291752+00:00 19994330.274000048637 28999999.970999959856 27870000.000000000000 3961836.008000016212 60383.958869203 2024-03-14T23:00:46.299128+00:00 19994330.275999899954 29000000.013000011444 27870000.013000011444 3957422.034000008833 60383.958880862 2024-03-14T23:00:47.306503+00:00 19994330.274000048637 28999999.995000001043 27869999.929000020027 3960554.937999994028 60383.958892332 2024-03-14T23:00:48.297511+00:00 19994330.278000000864 29000000.014000058174 27870000.150999899954 3959261.026999980211 60383.958903992 2024-03-14T23:00:49.304885+00:00 19994330.274999979883 28999999.977999929339 27869999.942000031471 3956323.001000016928 60383.958915462 2024-03-14T23:00:50.295893+00:00 19994330.276000019163 28999999.986999988556 27869999.922000050545 3960606.977999985218 60383.958927121 2024-03-14T23:00:51.303268+00:00 19994330.271000031382 29000000.001999970526 27870000.077999949455 3954789.033000022173 60383.958938591 2024-03-14T23:00:52.294275+00:00 19994330.276000019163 28999999.986000061035 27870000.006999969482 3954177.061999977101 60383.958950250 2024-03-14T23:00:53.301650+00:00 19994330.276999950409 29000000.042999979109 27869999.969000101089 3958144.938000022899 60383.958961721 2024-03-14T23:00:54.292658+00:00 19994330.274999979883 28999999.947999950498 27869999.995999928564 3956439.998999983072 60383.958973380 2024-03-14T23:00:55.300033+00:00 19994330.277000069618 29000000.058000091463 27869999.998999949545 3952352.974999994040 60383.958984850 2024-03-14T23:00:56.291040+00:00 19994330.272999998182 28999999.965999960899 27869999.998000029474 3957605.175000011921 60383.958996509 2024-03-14T23:00:57.298415+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3957345.823000013828 60383.959008169 2024-03-14T23:00:58.305791+00:00 19994330.272000070661 29000000.002000000328 27869999.971000079066 3953958.988999993075 60383.959019639 2024-03-14T23:00:59.296797+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3959759.113000005018 60383.959031298 2024-03-14T23:01:00.304173+00:00 19994330.272999998182 28999999.993000000715 27870000.041000008583 3953226.830999999773 60383.959042768 2024-03-14T23:01:01.295180+00:00 19994330.278000000864 28999999.986000020057 27869999.973000049591 3954197.045999974012 60383.959054428 2024-03-14T23:01:02.302555+00:00 19994330.271999958903 28999999.986999988556 27869999.956999901682 3958863.994000018109 60383.959065898 2024-03-14T23:01:03.293562+00:00 19994330.274999979883 29000000.006000008434 27870000.010000001639 3954139.993000001181 60383.959077557 2024-03-14T23:01:04.300937+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3955661.137999982107 60383.959089033 2024-03-14T23:01:05.292441+00:00 19994330.274000048637 28999999.996999979019 27869999.925000000745 3954315.869000018109 60383.959100686 2024-03-14T23:01:06.299320+00:00 19994330.276999998838 29000000.013999998569 27870000.019000008702 3955688.020999997854 60383.959112162 2024-03-14T23:01:07.290823+00:00 19994330.274000000209 28999999.989000018686 27869999.981000009924 3959678.974999994040 60383.959123822 2024-03-14T23:01:08.298198+00:00 19994330.272999990731 28999999.991999980062 27870000.005999978632 3957137.053000003099 60383.959135476 2024-03-14T23:01:09.305077+00:00 19994330.278000008315 29000000.027000010014 27870000.025999989361 3959539.928999990225 60383.959146951 2024-03-14T23:01:10.296581+00:00 19994330.276999998838 29000000.004000011832 27870000.015999998897 3959268.073000013828 60383.959158611 2024-03-14T23:01:11.303956+00:00 19994330.272999998182 28999999.981999989599 27869999.917999979109 3955261.004999995232 60383.959170081 2024-03-14T23:01:12.294963+00:00 19994330.275999989361 28999999.981999989599 27870000.050000008196 3957662.037999988068 60383.959181740 2024-03-14T23:01:13.302338+00:00 19994330.272999998182 29000000.019999980927 27870000.020000040531 3955625.867000014056 60383.959193210 2024-03-14T23:01:14.293345+00:00 19994330.277000010014 28999999.999000009149 27870000.003999948502 3956912.992000014056 60383.959204869 2024-03-14T23:01:15.300721+00:00 19994330.275000009686 29000000.002000030130 27869999.944000009447 3958204.113999962807 60383.959216340 2024-03-14T23:01:16.291728+00:00 19994330.275999989361 28999999.985999941826 27870000.022999998182 3956072.995000004768 60383.959227999 2024-03-14T23:01:17.299103+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3956042.999000012875 60383.959239474 2024-03-14T23:01:18.290607+00:00 19994330.271000001580 29000000.049000021070 27870000.055000010878 3958430.910000026226 60383.959251128 2024-03-14T23:01:19.297485+00:00 19994330.274999979883 28999999.927999969572 27869999.995999988168 3957882.120999991894 60383.959262788 2024-03-14T23:01:20.304860+00:00 19994330.275000039488 29000000.024999979883 27870000.034999970347 3955193.900999962818 60383.959274258 2024-03-14T23:01:21.295868+00:00 19994330.278000000864 29000000.044999960810 27870000.013000011444 3956736.072000027169 60383.959285917 2024-03-14T23:01:22.303244+00:00 19994330.274999979883 28999999.940999981016 27869999.988000039011 3956227.912000000011 60383.959297393 2024-03-14T23:01:23.294747+00:00 19994330.273999989033 29000000.029000040144 27870000.008999940008 3954007.075999975204 60383.959309047 2024-03-14T23:01:24.301625+00:00 19994330.277000010014 28999999.968000050634 27869999.917000059038 3959401.950000048149 60383.959320522 2024-03-14T23:01:25.293129+00:00 19994330.276000019163 29000000.024999979883 27870000.054000020027 3957074.003999948967 60383.959332182 2024-03-14T23:01:26.300504+00:00 19994330.272000011057 29000000.021000031382 27869999.977999929339 3955050.042000054847 60383.959343652 2024-03-14T23:01:27.291511+00:00 19994330.274999979883 29000000.000000000000 27870000.042000059038 3954556.021999955177 60383.959355311 2024-03-14T23:01:28.298886+00:00 19994330.278000000864 28999999.982999920845 27869999.982999920845 3957273.989000021946 60383.959366781 2024-03-14T23:01:29.289893+00:00 19994330.274999979883 29000000.009999990463 27869999.959000110626 3958336.066999971867 60383.959378441 2024-03-14T23:01:30.297269+00:00 19994330.272999998182 29000000.008000019938 27870000.095999959856 3955637.916999996174 60383.959390100 2024-03-14T23:01:31.304644+00:00 19994330.275000039488 28999999.991999980062 27869999.942999958992 3957537.029000043869 60383.959401570 2024-03-14T23:01:32.295651+00:00 19994330.278999980539 28999999.999000068754 27869999.996000051498 3953144.940999985207 60383.959413229 2024-03-14T23:01:33.303026+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3959148.032999991905 60383.959424700 2024-03-14T23:01:34.294033+00:00 19994330.274999979883 28999999.987999919802 27869999.961000081152 3957677.055999993812 60383.959436359 2024-03-14T23:01:35.301408+00:00 19994330.271999958903 29000000.006999999285 27870000.029999971390 3959415.909000039101 60383.959447829 2024-03-14T23:01:36.292416+00:00 19994330.277000069618 29000000.002999998629 27870000.008999940008 3954002.022999941837 60383.959459488 2024-03-14T23:01:37.299791+00:00 19994330.273999929428 28999999.989999990910 27869999.981000069529 3955795.991000055801 60383.959470958 2024-03-14T23:01:38.290798+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3954829.977999985218 60383.959482618 2024-03-14T23:01:39.298173+00:00 19994330.274999979883 29000000.000999990851 27869999.947999950498 3960705.014999986161 60383.959494271 2024-03-14T23:01:40.305053+00:00 19994330.274000048637 28999999.953000009060 27870000.004000071436 3954996.004999995232 60383.959505747 2024-03-14T23:01:41.296556+00:00 19994330.274999979883 29000000.037000000477 27870000.032999999821 3956576.980000019073 60383.959517401 2024-03-14T23:01:42.303435+00:00 19994330.273999929428 28999999.997000008821 27869999.986999999732 3957564.029999970924 60383.959528876 2024-03-14T23:01:43.294938+00:00 19994330.278000000864 28999999.988999959081 27870000.033999990672 3951082.861999989022 60383.959540530 2024-03-14T23:01:44.301818+00:00 19994330.271000031382 29000000.021000031382 27869999.986999999732 3955291.087000011932 60383.959552006 2024-03-14T23:01:45.293321+00:00 19994330.279999971390 28999999.954999979585 27869999.991000011563 3958021.072000027169 60383.959563666 2024-03-14T23:01:46.300695+00:00 19994330.274000048637 29000000.022000011057 27869999.927999969572 3954063.051999986172 60383.959575135 2024-03-14T23:01:47.291703+00:00 19994330.271999958903 28999999.971000019461 27870000.048000011593 3955041.939000010025 60383.959586795 2024-03-14T23:01:48.299078+00:00 19994330.277000069618 29000000.023999989033 27870000.032999988645 3957353.976000010967 60383.959598265 2024-03-14T23:01:49.290085+00:00 19994330.273999929428 29000000.006999969482 27870000.043999999762 3957406.049999951851 60383.959609924 2024-03-14T23:01:50.297460+00:00 19994330.278000000864 28999999.985000010580 27869999.951000031084 3958671.913000047207 60383.959621584 2024-03-14T23:01:51.304836+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3957930.007999957073 60383.959633054 2024-03-14T23:01:52.295843+00:00 19994330.272999998182 29000000.056000050157 27870000.012000020593 3955186.036000012886 60383.959644713 2024-03-14T23:01:53.303218+00:00 19994330.274000048637 28999999.960999969393 27870000.002999961376 3956250.106999992859 60383.959656183 2024-03-14T23:01:54.294225+00:00 19994330.276999950409 28999999.988000039011 27869999.943000018597 3952572.914000033867 60383.959667843 2024-03-14T23:01:55.301600+00:00 19994330.272999998182 29000000.021999958903 27870000.023999989033 3959455.087000011932 60383.959679313 2024-03-14T23:01:56.292607+00:00 19994330.278000000864 28999999.970999959856 27870000.035000029951 3957763.822999954224 60383.959690972 2024-03-14T23:01:57.299982+00:00 19994330.281000021845 29000000.011000040919 27869999.988999959081 3952698.034000039101 60383.959702442 2024-03-14T23:01:58.290991+00:00 19994330.269000049680 29000000.029999971390 27870000.049000021070 3959764.009999989998 60383.959714102 2024-03-14T23:01:59.298365+00:00 19994330.274999998510 28999999.975000020117 27869999.966000020504 3956814.916000009049 60383.959725577 2024-03-14T23:02:00.289868+00:00 19994330.274999998510 28999999.986999988556 27869999.962999939919 3959572.070999979973 60383.959737231 2024-03-14T23:02:01.296748+00:00 19994330.276999998838 29000000.009000059217 27869999.983000040054 3962246.972999989986 60383.959748890 2024-03-14T23:02:02.304123+00:00 19994330.275999989361 29000000.056999921799 27870000.021999958903 3961231.143999993801 60383.959760360 2024-03-14T23:02:03.295130+00:00 19994330.274000000209 28999999.938000079244 27869999.978000041097 3957952.888000010978 60383.959772020 2024-03-14T23:02:04.302505+00:00 19994330.276000011712 29000000.016999959946 27870000.090999960899 3959503.101999998093 60383.959783495 2024-03-14T23:02:05.294009+00:00 19994330.273999989033 28999999.975999951363 27869999.914000030607 3957092.026000022888 60383.959795149 2024-03-14T23:02:06.300889+00:00 19994330.272000011057 29000000.030000090599 27870000.047999981791 3952778.937999964226 60383.959806625 2024-03-14T23:02:07.292390+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3954865.009999989998 60383.959818278 2024-03-14T23:02:08.299270+00:00 19994330.280000001192 29000000.024000048637 27870000.046000000089 3959378.121000051033 60383.959829749 2024-03-14T23:02:09.290277+00:00 19994330.271000001580 28999999.977000001818 27870000.016000028700 3956856.836999952793 60383.959841408 2024-03-14T23:02:10.297654+00:00 19994330.273999989033 28999999.991999980062 27869999.953999999911 3954189.990000010002 60383.959853068 2024-03-14T23:02:11.305027+00:00 19994330.275999989361 29000000.003999948502 27869999.932000041008 3956505.069000006188 60383.959864543 2024-03-14T23:02:12.296531+00:00 19994330.276000019163 29000000.002999998629 27870000.070999979973 3958471.958999990951 60383.959876197 2024-03-14T23:02:13.303410+00:00 19994330.277000010014 28999999.997999999672 27869999.945999979973 3959168.971000016201 60383.959887673 2024-03-14T23:02:14.294913+00:00 19994330.275999959558 29000000.028000000864 27870000.023999929428 3954832.027999997139 60383.959899326 2024-03-14T23:02:15.301793+00:00 19994330.275000039488 28999999.997999999672 27870000.030000090599 3954642.061999977101 60383.959910802 2024-03-14T23:02:16.293296+00:00 19994330.272999998182 28999999.987000018358 27869999.944999929518 3952343.033000051975 60383.959922461 2024-03-14T23:02:17.300671+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3956142.925999999046 60383.959933931 2024-03-14T23:02:18.291678+00:00 19994330.273999989033 28999999.991000000387 27869999.978000041097 3953480.930999993812 60383.959945591 2024-03-14T23:02:19.299053+00:00 19994330.282999988645 29000000.011000011116 27870000.003000020981 3957300.018000007141 60383.959957067 2024-03-14T23:02:20.290558+00:00 19994330.271000031382 28999999.974999990314 27869999.995999999344 3952058.009000002872 60383.959968721 2024-03-14T23:02:21.297435+00:00 19994330.274999979883 29000000.021000031382 27870000.041000001132 3952351.041999996174 60383.959980380 2024-03-14T23:02:22.304812+00:00 19994330.275000039488 28999999.981999989599 27869999.993999999017 3956902.998999952804 60383.959991850 2024-03-14T23:02:23.295818+00:00 19994330.274999979883 28999999.977999988943 27870000.008000001311 3957911.936000049114 60383.960003509 2024-03-14T23:02:24.303193+00:00 19994330.272000011057 29000000.029999971390 27870000.030000001192 3957410.159999967087 60383.960014979 2024-03-14T23:02:25.294200+00:00 19994330.278000000864 29000000.007000029087 27869999.974000010639 3958471.907000064850 60383.960026639 2024-03-14T23:02:26.301576+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3957635.946999907028 60383.960038114 2024-03-14T23:02:27.293079+00:00 19994330.274000048637 28999999.955999970436 27869999.877999991179 3956655.045000075828 60383.960049768 2024-03-14T23:02:28.299958+00:00 19994330.276999950409 29000000.014999989420 27869999.967999991030 3956881.006999969017 60383.960061244 2024-03-14T23:02:29.291461+00:00 19994330.274000048637 29000000.033999979496 27870000.074000000954 3956594.032999991905 60383.960072897 2024-03-14T23:02:30.298341+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3958439.922999978065 60383.960084373 2024-03-14T23:02:31.289843+00:00 19994330.274999979883 29000000.019999980927 27870000.006999969482 3962462.953999996185 60383.960096032 2024-03-14T23:02:32.297218+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3954996.042999982834 60383.960107686 2024-03-14T23:02:33.304098+00:00 19994330.274000048637 29000000.016999959946 27870000.016999959946 3954471.044000030030 60383.960119162 2024-03-14T23:02:34.295601+00:00 19994330.273999929428 28999999.980000019073 27869999.985000010580 3958531.921000003815 60383.960130821 2024-03-14T23:02:35.302976+00:00 19994330.279000040144 29000000.001999970526 27870000.051999989897 3956156.077999948990 60383.960142292 2024-03-14T23:02:36.293983+00:00 19994330.271000031382 29000000.037999991328 27869999.937000039965 3956842.937000035774 60383.960153945 2024-03-14T23:02:37.300862+00:00 19994330.276999950409 28999999.983000040054 27870000.040000021458 3956222.032000064850 60383.960165421 2024-03-14T23:02:38.292366+00:00 19994330.274000048637 29000000.001999970526 27869999.982999920845 3957034.000000000000 60383.960177075 2024-03-14T23:02:39.299245+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3957028.947999954224 60383.960188550 2024-03-14T23:02:40.290748+00:00 19994330.271000031382 28999999.988000039011 27870000.016000028700 3960276.021999955177 60383.960200210 2024-03-14T23:02:41.298123+00:00 19994330.276999950409 29000000.021999958903 27870000.070000048727 3957015.058000088204 60383.960211680 2024-03-14T23:02:42.289131+00:00 19994330.276000019163 28999999.952999949455 27869999.926999930292 3955132.998999952804 60383.960223339 2024-03-14T23:02:43.296506+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3954904.950999975204 60383.960234999 2024-03-14T23:02:44.303882+00:00 19994330.273999929428 28999999.995000001043 27870000.105000019073 3955070.047999978065 60383.960246469 2024-03-14T23:02:45.294888+00:00 19994330.272999998182 29000000.012000080198 27869999.952999949455 3959856.006000041962 60383.960258128 2024-03-14T23:02:46.302263+00:00 19994330.274000048637 28999999.977999929339 27869999.992000099272 3959824.945999979973 60383.960269604 2024-03-14T23:02:47.293767+00:00 19994330.276000019163 29000000.009000059217 27869999.965999960899 3953023.059000014793 60383.960281258 2024-03-14T23:02:48.300646+00:00 19994330.278999920934 29000000.015999909490 27870000.003999948502 3960848.988999962807 60383.960292733 2024-03-14T23:02:49.292149+00:00 19994330.274000048637 28999999.982000000775 27870000.012000080198 3959270.851999998093 60383.960304393 2024-03-14T23:02:50.299524+00:00 19994330.276999950409 28999999.980000000447 27870000.056999921799 3959337.142000079155 60383.960315863 2024-03-14T23:02:51.290531+00:00 19994330.269000049680 29000000.006000008434 27870000.004999998957 3960135.959999918938 60383.960327516 2024-03-14T23:02:52.297411+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3960270.003000020981 60383.960338992 2024-03-14T23:02:53.288914+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3953515.114000082016 60383.960350651 2024-03-14T23:02:54.296289+00:00 19994330.274999998510 29000000.016999989748 27869999.993000030518 3963417.946999907028 60383.960362305 2024-03-14T23:02:55.303168+00:00 19994330.278000000864 28999999.990000009537 27869999.971000079066 3960339.918000102043 60383.960373781 2024-03-14T23:02:56.294675+00:00 19994330.271999988705 28999999.972999989986 27869999.982999920845 3960499.064999938011 60383.960385440 2024-03-14T23:02:57.302047+00:00 19994330.276000011712 29000000.015999998897 27869999.993000030518 3957059.019000052940 60383.960396910 2024-03-14T23:02:58.293054+00:00 19994330.274999991059 29000000.050999999046 27870000.094000000507 3958735.951999903191 60383.960408570 2024-03-14T23:02:59.300429+00:00 19994330.279000010341 28999999.934999998659 27870000.010000009090 3953206.985000013839 60383.960420039 2024-03-14T23:03:00.291436+00:00 19994330.271000001580 29000000.017000019550 27869999.971999999136 3958446.052000045776 60383.960431699 2024-03-14T23:03:01.298811+00:00 19994330.278000000864 29000000.027000010014 27869999.978999998420 3957941.950000048149 60383.960443175 2024-03-14T23:03:02.290315+00:00 19994330.271999981254 28999999.986999988556 27869999.974000010639 3957471.101999998093 60383.960454829 2024-03-14T23:03:03.297194+00:00 19994330.275000009686 28999999.999000009149 27870000.047999981791 3956481.938999890815 60383.960466304 2024-03-14T23:03:04.288698+00:00 19994330.277000010014 28999999.998999949545 27869999.939000010490 3956196.024000049103 60383.960477958 2024-03-14T23:03:05.295576+00:00 19994330.275999989361 29000000.030000030994 27870000.050000008196 3956214.935999989975 60383.960489618 2024-03-14T23:03:06.302951+00:00 19994330.278000000864 28999999.970999959856 27869999.982999980450 3957569.963999987114 60383.960501093 2024-03-14T23:03:07.294454+00:00 19994330.271000031382 28999999.994000080973 27870000.038000021130 3959001.986999989022 60383.960512747 2024-03-14T23:03:08.301334+00:00 19994330.276999950409 28999999.997999910265 27869999.945999979973 3961416.147000073921 60383.960524223 2024-03-14T23:03:09.292837+00:00 19994330.272999998182 28999999.995000001043 27870000.047999981791 3951887.996999979019 60383.960535882 2024-03-14T23:03:10.300212+00:00 19994330.277000010014 28999999.957000020891 27869999.947000030428 3955519.822999954224 60383.960547352 2024-03-14T23:03:11.291220+00:00 19994330.276000019163 29000000.054000020027 27870000.050000008196 3955318.193000078201 60383.960559011 2024-03-14T23:03:12.298595+00:00 19994330.277000010014 28999999.971999999136 27870000.068000018597 3954844.941999911796 60383.960570482 2024-03-14T23:03:13.289602+00:00 19994330.273999989033 29000000.016000028700 27869999.879999998957 3958024.996000051033 60383.960582141 2024-03-14T23:03:14.296977+00:00 19994330.274999979883 29000000.009999990463 27870000.108999971300 3959192.940999985207 60383.960593794 2024-03-14T23:03:15.303856+00:00 19994330.272999998182 29000000.023999929428 27869999.916999999434 3955551.925999999046 60383.960605270 2024-03-14T23:03:16.295359+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3957391.111000061035 60383.960616930 2024-03-14T23:03:17.302736+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3958347.978999971878 60383.960628400 2024-03-14T23:03:18.293742+00:00 19994330.272999998182 28999999.996000051498 27869999.996999979019 3955592.972000002861 60383.960640059 2024-03-14T23:03:19.301117+00:00 19994330.275999959558 29000000.034999970347 27870000.016999959946 3961405.990000010002 60383.960651535 2024-03-14T23:03:20.292620+00:00 19994330.272999998182 28999999.968000050634 27869999.970000028610 3958297.101999998093 60383.960663189 2024-03-14T23:03:21.299499+00:00 19994330.277000069618 29000000.022999998182 27869999.985999941826 3957572.977999926079 60383.960674664 2024-03-14T23:03:22.291004+00:00 19994330.278000000864 28999999.983999971300 27870000.067000031471 3956382.899000049103 60383.960686318 2024-03-14T23:03:23.297881+00:00 19994330.272999998182 29000000.021999958903 27869999.966000080109 3956677.100999950897 60383.960697794 2024-03-14T23:03:24.289385+00:00 19994330.274999979883 28999999.955000039190 27870000.006999969482 3956905.989000082016 60383.960709453 2024-03-14T23:03:25.296760+00:00 19994330.274999979883 29000000.067000031471 27869999.977000001818 3956537.959999918938 60383.960721107 2024-03-14T23:03:26.303639+00:00 19994330.272999998182 28999999.973999999464 27870000.046999931335 3960603.045000075828 60383.960732583 2024-03-14T23:03:27.295143+00:00 19994330.276000019163 29000000.007999990135 27870000.037000060081 3958673.921000003815 60383.960744237 2024-03-14T23:03:28.302022+00:00 19994330.278999920934 29000000.000999998301 27869999.965999960899 3957451.099999905098 60383.960755712 2024-03-14T23:03:29.293526+00:00 19994330.275000099093 28999999.973999988288 27869999.939000010490 3955163.995000004768 60383.960767366 2024-03-14T23:03:30.300404+00:00 19994330.272999998182 28999999.996000021696 27869999.998000029474 3957999.034000039101 60383.960778842 2024-03-14T23:03:31.291907+00:00 19994330.276999950409 29000000.031999979168 27870000.041000008583 3960069.901000022888 60383.960790501 2024-03-14T23:03:32.299282+00:00 19994330.274000048637 29000000.005000028759 27870000.023999929428 3960221.074000000954 60383.960801971 2024-03-14T23:03:33.290290+00:00 19994330.273999929428 28999999.973999980837 27869999.977000001818 3961151.939000010025 60383.960813630 2024-03-14T23:03:34.297665+00:00 19994330.278000000864 28999999.995000030845 27869999.973000049591 3959212.936999917030 60383.960825101 2024-03-14T23:03:35.288672+00:00 19994330.277000069618 28999999.979999959469 27870000.032999988645 3957373.135000110138 60383.960836760 2024-03-14T23:03:36.296047+00:00 19994330.270999908447 29000000.027000010014 27869999.988999959081 3957572.893999934196 60383.960848413 2024-03-14T23:03:37.302926+00:00 19994330.276000019163 28999999.989000018686 27869999.914999999106 3959911.098999977112 60383.960859889 2024-03-14T23:03:38.294429+00:00 19994330.271000031382 29000000.016999959946 27870000.028000000864 3962250.965000032913 60383.960871543 2024-03-14T23:03:39.301309+00:00 19994330.282000061125 29000000.008000019938 27870000.047000009567 3955615.110000013839 60383.960883019 2024-03-14T23:03:40.292813+00:00 19994330.275999899954 28999999.953000009060 27869999.964000001550 3956078.883000016212 60383.960894678 2024-03-14T23:03:41.300187+00:00 19994330.272999998182 29000000.040000021458 27870000.055000010878 3961763.134999989998 60383.960906148 2024-03-14T23:03:42.291194+00:00 19994330.276000019163 29000000.013999998569 27870000.018999990076 3957874.829999924172 60383.960917808 2024-03-14T23:03:43.298569+00:00 19994330.272999998182 28999999.972999930382 27869999.907999988645 3958490.077000021935 60383.960929277 2024-03-14T23:03:44.289577+00:00 19994330.274999979883 29000000.010000109673 27870000.055999990553 3959550.991999983788 60383.960940937 2024-03-14T23:03:45.296952+00:00 19994330.274000048637 29000000.001999970526 27870000.046999990940 3960155.877000092994 60383.960952413 2024-03-14T23:03:46.288455+00:00 19994330.279999971390 28999999.998000029474 27869999.906000021845 3957707.060999989975 60383.960964066 2024-03-14T23:03:47.295334+00:00 19994330.274000000209 28999999.978999968618 27870000.054000020027 3958830.021999955177 60383.960975726 2024-03-14T23:03:48.302709+00:00 19994330.276000000536 28999999.990000009537 27870000.022999998182 3955795.027999997139 60383.960987196 2024-03-14T23:03:49.293717+00:00 19994330.271000001580 29000000.019999980927 27870000.004999998957 3958805.907999991905 60383.960998855 2024-03-14T23:03:50.301092+00:00 19994330.277000010014 29000000.016999959946 27870000.032999988645 3959011.032999991905 60383.961010331 2024-03-14T23:03:51.292597+00:00 19994330.276999998838 28999999.977000001818 27869999.866000000387 3957568.986000061035 60383.961021985 2024-03-14T23:03:52.299474+00:00 19994330.272999998182 29000000.018000010401 27870000.051999989897 3955422.151000022888 60383.961033460 2024-03-14T23:03:53.290977+00:00 19994330.274999991059 28999999.991999980062 27869999.996999979019 3959493.895999907982 60383.961045114 2024-03-14T23:03:54.297856+00:00 19994330.275000009686 29000000.029000040144 27870000.065000001341 3960968.060000061989 60383.961056590 2024-03-14T23:03:55.289360+00:00 19994330.280000001192 28999999.983000040054 27869999.953000009060 3954372.940999985207 60383.961068244 2024-03-14T23:03:56.296239+00:00 19994330.272999998182 28999999.984999898821 27870000.044000029564 3962200.011999965180 60383.961079719 2024-03-14T23:03:57.287742+00:00 19994330.280999988317 28999999.989000078291 27869999.962999939919 3961087.955999969970 60383.961091379 2024-03-14T23:03:58.295118+00:00 19994330.268000010401 28999999.991999980062 27870000.003000020981 3958306.025000094902 60383.961103032 2024-03-14T23:03:59.301997+00:00 19994330.276000019163 28999999.995999928564 27869999.994000080973 3956580.983999968041 60383.961114508 2024-03-14T23:04:00.293500+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3957239.059000014793 60383.961126162 2024-03-14T23:04:01.300379+00:00 19994330.274999979883 28999999.985000010580 27869999.942000031471 3961052.980999947060 60383.961137637 2024-03-14T23:04:02.291882+00:00 19994330.273999989033 29000000.028000000864 27869999.978999968618 3956687.933000088204 60383.961149291 2024-03-14T23:04:03.298761+00:00 19994330.278999980539 28999999.971000000834 27870000.039000030607 3961517.089999914169 60383.961160767 2024-03-14T23:04:04.290264+00:00 19994330.272000011057 29000000.050000000745 27870000.000000000000 3957198.971000074875 60383.961172426 2024-03-14T23:04:05.297640+00:00 19994330.276000019163 28999999.975999999791 27869999.945999979973 3964578.003999948967 60383.961183896 2024-03-14T23:04:06.288647+00:00 19994330.271999958903 28999999.982999999076 27870000.046999931335 3962182.942000031006 60383.961195556 2024-03-14T23:04:07.296023+00:00 19994330.276000019163 29000000.057000011206 27870000.001000050455 3958793.144999980927 60383.961207215 2024-03-14T23:04:08.303397+00:00 19994330.280000030994 28999999.953000009060 27869999.996999979019 3956674.891000031959 60383.961218685 2024-03-14T23:04:09.294405+00:00 19994330.273999989033 29000000.015999998897 27869999.995000001043 3960634.014999986161 60383.961230339 2024-03-14T23:04:10.301284+00:00 19994330.274999979883 29000000.035999979824 27870000.029999971390 3960254.942000031006 60383.961241815 2024-03-14T23:04:11.292787+00:00 19994330.272000011057 28999999.980999980122 27869999.992000099272 3959613.089999914169 60383.961253474 2024-03-14T23:04:12.300162+00:00 19994330.278000000864 29000000.001000050455 27869999.974999900907 3959068.953000069130 60383.961264944 2024-03-14T23:04:13.291169+00:00 19994330.272999998182 28999999.967000011355 27870000.008000019938 3958709.015999913216 60383.961276603 2024-03-14T23:04:14.298545+00:00 19994330.276999950409 29000000.003999948502 27870000.034999970347 3957673.918000102043 60383.961288074 2024-03-14T23:04:15.289552+00:00 19994330.278000000864 29000000.012000020593 27869999.934000000358 3960388.165999888908 60383.961299733 2024-03-14T23:04:16.296927+00:00 19994330.275000099093 28999999.977000001818 27870000.000000000000 3963180.922000051010 60383.961311209 2024-03-14T23:04:17.288430+00:00 19994330.269999980927 29000000.032999988645 27870000.057000000030 3955402.049999951851 60383.961322863 2024-03-14T23:04:18.295309+00:00 19994330.273999929428 28999999.940999981016 27869999.978000000119 3957046.883000016212 60383.961334522 2024-03-14T23:04:19.302684+00:00 19994330.282000061125 29000000.059999998659 27869999.978000000119 3957004.000000000000 60383.961345992 2024-03-14T23:04:20.293692+00:00 19994330.273999929428 28999999.983000040054 27869999.953000009060 3960086.006000041962 60383.961357651 2024-03-14T23:04:21.301067+00:00 19994330.277000069618 28999999.963999990374 27870000.057999998331 3956358.978999971878 60383.961369127 2024-03-14T23:04:22.292570+00:00 19994330.271000031382 29000000.054999951273 27870000.002000000328 3957199.981000065804 60383.961380781 2024-03-14T23:04:23.299450+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3955330.059999942780 60383.961392256 2024-03-14T23:04:24.290953+00:00 19994330.278999920934 29000000.001999970526 27870000.011999990791 3961303.945999979973 60383.961403910 2024-03-14T23:04:25.297832+00:00 19994330.274999979883 29000000.025000099093 27870000.058000031859 3961674.040000081062 60383.961415386 2024-03-14T23:04:26.289335+00:00 19994330.277000069618 28999999.971999879926 27869999.961999949068 3965352.049999951851 60383.961427039 2024-03-14T23:04:27.296214+00:00 19994330.272999998182 29000000.019000049680 27870000.008000019938 3958588.957000017166 60383.961438515 2024-03-14T23:04:28.287717+00:00 19994330.276000019163 28999999.996999979019 27869999.979000028223 3961007.013000010978 60383.961450169 2024-03-14T23:04:29.294596+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3963967.039999961853 60383.961461828 2024-03-14T23:04:30.301972+00:00 19994330.278000000864 28999999.986000061035 27870000.067999958992 3960500.934000014793 60383.961473298 2024-03-14T23:04:31.292979+00:00 19994330.273999929428 28999999.983999971300 27869999.953000009060 3963852.980000019073 60383.961484958 2024-03-14T23:04:32.300354+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3960413.126999973785 60383.961496428 2024-03-14T23:04:33.291361+00:00 19994330.272999998182 28999999.988000039011 27869999.940999981016 3958816.856999992859 60383.961508087 2024-03-14T23:04:34.298736+00:00 19994330.274999979883 29000000.004999998957 27870000.083000060171 3957395.031000018120 60383.961519557 2024-03-14T23:04:35.289744+00:00 19994330.274000048637 29000000.008999940008 27869999.963999990374 3959637.046999930870 60383.961531217 2024-03-14T23:04:36.297119+00:00 19994330.278000000864 29000000.006000038236 27870000.054999951273 3957312.092000008095 60383.961542693 2024-03-14T23:04:37.288622+00:00 19994330.279000040144 28999999.977999929339 27869999.973999980837 3961385.890000104904 60383.961554346 2024-03-14T23:04:38.295501+00:00 19994330.273999929428 29000000.036000009626 27869999.968000050634 3960782.973999977112 60383.961566005 2024-03-14T23:04:39.302877+00:00 19994330.272000070661 29000000.003000020981 27870000.013999938965 3959028.029999999795 60383.961577476 2024-03-14T23:04:40.293884+00:00 19994330.271999958903 28999999.993999999017 27870000.000000000000 3960048.995000000112 60383.961589135 2024-03-14T23:04:41.301259+00:00 19994330.278999999166 28999999.980000000447 27870000.061000108719 3956950.950000000186 60383.961600605 2024-03-14T23:04:42.292266+00:00 19994330.276999998838 28999999.978000000119 27869999.914999961853 3953882.077000000048 60383.961612265 2024-03-14T23:04:43.299641+00:00 19994330.274999998510 29000000.019999999553 27870000.133999940008 3962201.957999999169 60383.961623740 2024-03-14T23:04:44.291144+00:00 19994330.275000009686 29000000.013999998569 27869999.914000030607 3955119.952000000048 60383.961635394 2024-03-14T23:04:45.298024+00:00 19994330.273999989033 29000000.002000000328 27869999.953999999911 3957081.122000000905 60383.961646870 2024-03-14T23:04:46.289527+00:00 19994330.272000011057 29000000.028999980539 27870000.075000051409 3957244.001000002027 60383.961658523 2024-03-14T23:04:47.296406+00:00 19994330.275999989361 28999999.941000010818 27869999.950999978930 3962835.039999999106 60383.961669999 2024-03-14T23:04:48.287909+00:00 19994330.280999988317 29000000.036000009626 27870000.011000040919 3958283.021999999881 60383.961681658 2024-03-14T23:04:49.295285+00:00 19994330.272999998182 29000000.001999970526 27869999.936999920756 3962858.888999999035 60383.961693312 2024-03-14T23:04:50.302163+00:00 19994330.272999998182 28999999.990000009537 27870000.100000020117 3961162.042000003159 60383.961704788 2024-03-14T23:04:51.293667+00:00 19994330.279000010341 29000000.000999990851 27869999.975000020117 3958181.982999994885 60383.961716441 2024-03-14T23:04:52.300546+00:00 19994330.271000001580 28999999.991000000387 27869999.995999928564 3961913.955999999773 60383.961727917 2024-03-14T23:04:53.292049+00:00 19994330.274999979883 28999999.989000018686 27870000.075000051409 3962877.061000003945 60383.961739576 2024-03-14T23:04:54.299424+00:00 19994330.277000010014 29000000.018999990076 27869999.929000001401 3961797.941999994218 60383.961751047 2024-03-14T23:04:55.290431+00:00 19994330.277000010014 28999999.975000020117 27870000.045000001788 3961850.028999999166 60383.961762706 2024-03-14T23:04:56.297807+00:00 19994330.277000010014 29000000.018999990076 27869999.914999991655 3958394.987000002991 60383.961774176 2024-03-14T23:04:57.288814+00:00 19994330.269999980927 29000000.026999950409 27870000.043000008911 3959976.995000004768 60383.961785836 2024-03-14T23:04:58.296189+00:00 19994330.275000039488 28999999.958999991417 27870000.003999978304 3960215.928999990225 60383.961797305 2024-03-14T23:04:59.287196+00:00 19994330.278000000864 29000000.009999990463 27869999.941000010818 3963317.050000011921 60383.961808965 2024-03-14T23:05:00.294572+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3959823.979999988806 60383.961820619 2024-03-14T23:05:01.301451+00:00 19994330.274999979883 29000000.032000061125 27870000.008000019938 3961254.094000012148 60383.961832094 2024-03-14T23:05:02.292954+00:00 19994330.272999998182 28999999.974999900907 27869999.961999978870 3961236.903999999166 60383.961843754 2024-03-14T23:05:03.300329+00:00 19994330.276000019163 29000000.031000021845 27870000.058000031859 3963153.054999991786 60383.961855224 2024-03-14T23:05:04.291336+00:00 19994330.271999958903 28999999.971999999136 27869999.974999960512 3963571.931999995839 60383.961866883 2024-03-14T23:05:05.298711+00:00 19994330.276000019163 28999999.986000061035 27869999.960000038147 3959626.024000003934 60383.961878359 2024-03-14T23:05:06.290215+00:00 19994330.278000060469 28999999.990000009537 27870000.028999980539 3962253.066000000108 60383.961890012 2024-03-14T23:05:07.297094+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3965052.008000000846 60383.961901488 2024-03-14T23:05:08.288597+00:00 19994330.273999929428 29000000.055999990553 27870000.041000008583 3963246.955999999773 60383.961913142 2024-03-14T23:05:09.295476+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3967837.990999997128 60383.961924618 2024-03-14T23:05:10.286979+00:00 19994330.278000120074 28999999.990000009537 27870000.037000000477 3966988.962999999989 60383.961936277 2024-03-14T23:05:11.294355+00:00 19994330.272999998182 29000000.001000050455 27869999.949999991804 3962561.181000009179 60383.961947931 2024-03-14T23:05:12.301234+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3958309.887999982107 60383.961959407 2024-03-14T23:05:13.292737+00:00 19994330.276000019163 28999999.990999940783 27870000.014000058174 3959616.054000020027 60383.961971060 2024-03-14T23:05:14.299617+00:00 19994330.270999908447 29000000.019000049680 27869999.986999988556 3959153.007999985944 60383.961982536 2024-03-14T23:05:15.291120+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3953864.967000008095 60383.961994195 2024-03-14T23:05:16.298494+00:00 19994330.274000048637 28999999.957999940962 27869999.963999990374 3959363.099000006914 60383.962005666 2024-03-14T23:05:17.289502+00:00 19994330.276999950409 29000000.052999999374 27870000.012000080198 3961104.925999999046 60383.962017325 2024-03-14T23:05:18.296878+00:00 19994330.272999998182 28999999.971999999136 27869999.987999919802 3956230.939999998081 60383.962028795 2024-03-14T23:05:19.287884+00:00 19994330.276999950409 29000000.006999999285 27870000.064000010490 3954834.967000008095 60383.962040454 2024-03-14T23:05:20.295259+00:00 19994330.272000070661 28999999.989999990910 27869999.950000051409 3959389.031999974977 60383.962051924 2024-03-14T23:05:21.286267+00:00 19994330.281000021845 28999999.994000021368 27869999.981999989599 3959975.975000023842 60383.962063584 2024-03-14T23:05:22.293642+00:00 19994330.273999929428 29000000.025000009686 27870000.052000049502 3957363.024999976158 60383.962075243 2024-03-14T23:05:23.301017+00:00 19994330.276000019163 28999999.984999980778 27869999.974999900907 3959823.961000024807 60383.962086713 2024-03-14T23:05:24.292024+00:00 19994330.278000000864 29000000.025999989361 27870000.055999990553 3959381.024999976158 60383.962098373 2024-03-14T23:05:25.299400+00:00 19994330.271999958903 28999999.965999990702 27869999.993000030518 3954919.009000002872 60383.962109843 2024-03-14T23:05:26.290407+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3957257.009000002872 60383.962121502 2024-03-14T23:05:27.297782+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3952536.974999994040 60383.962132972 2024-03-14T23:05:28.288789+00:00 19994330.279999971390 28999999.995000001043 27869999.935000058264 3959956.967000008095 60383.962144631 2024-03-14T23:05:29.296164+00:00 19994330.272000070661 29000000.026000019163 27870000.031999949366 3957989.050999999046 60383.962156107 2024-03-14T23:05:30.287667+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3961310.038000016939 60383.962167761 2024-03-14T23:05:31.294546+00:00 19994330.274000048637 28999999.958000000566 27869999.999000068754 3959585.019999980927 60383.962179421 2024-03-14T23:05:32.301922+00:00 19994330.273999929428 29000000.021999958903 27870000.032999999821 3959477.974000006914 60383.962190890 2024-03-14T23:05:33.292929+00:00 19994330.275000099093 28999999.971999999136 27869999.988000001758 3965605.969000012148 60383.962202550 2024-03-14T23:05:34.300305+00:00 19994330.276999998838 29000000.020000040531 27870000.015999998897 3961640.978999971878 60383.962214026 2024-03-14T23:05:35.291807+00:00 19994330.276000000536 29000000.044999960810 27869999.964999999851 3955151.018000007141 60383.962225679 2024-03-14T23:05:36.298687+00:00 19994330.272999998182 28999999.950999978930 27869999.969000000507 3957176.980000019073 60383.962237155 2024-03-14T23:05:37.290190+00:00 19994330.276000011712 28999999.986000061035 27870000.008999999613 3957219.991999983788 60383.962248809 2024-03-14T23:05:38.297069+00:00 19994330.273999989033 29000000.032999988645 27869999.995999988168 3958340.055999993812 60383.962260284 2024-03-14T23:05:39.288572+00:00 19994330.278000000864 28999999.965999960899 27870000.015000019222 3955592.955999999773 60383.962271938 2024-03-14T23:05:40.295451+00:00 19994330.276999998838 29000000.009000059217 27869999.934999998659 3956201.003000020981 60383.962283414 2024-03-14T23:05:41.286955+00:00 19994330.274000018835 28999999.987999919802 27870000.089999999851 3964139.000000000000 60383.962295073 2024-03-14T23:05:42.294330+00:00 19994330.271999981254 29000000.020000100136 27870000.015999969095 3960860.011999994982 60383.962306727 2024-03-14T23:05:43.301209+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3962498.977999985218 60383.962318202 2024-03-14T23:05:44.292712+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3958805.136000006925 60383.962329856 2024-03-14T23:05:45.299591+00:00 19994330.274000018835 29000000.009999990463 27869999.962000008672 3957734.816000015009 60383.962341332 2024-03-14T23:05:46.291095+00:00 19994330.280000001192 29000000.039999961853 27870000.037000000477 3957496.106000006199 60383.962352992 2024-03-14T23:05:47.298470+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3961230.042999982834 60383.962364461 2024-03-14T23:05:48.289477+00:00 19994330.273999989033 28999999.968000050634 27870000.006000038236 3959653.884999989998 60383.962376121 2024-03-14T23:05:49.296852+00:00 19994330.272999998182 29000000.014999989420 27870000.037999991328 3956726.064000010025 60383.962387591 2024-03-14T23:05:50.287860+00:00 19994330.279000040144 29000000.067000031471 27869999.996999979019 3959004.003000020981 60383.962399250 2024-03-14T23:05:51.295235+00:00 19994330.271999958903 28999999.970999959856 27869999.942000031471 3959157.009999989998 60383.962410721 2024-03-14T23:05:52.286242+00:00 19994330.276000019163 28999999.976000070572 27870000.034999970347 3961717.962999999989 60383.962422380 2024-03-14T23:05:53.293617+00:00 19994330.278999980539 28999999.987999919802 27870000.011999960989 3961658.013000010978 60383.962434039 2024-03-14T23:05:54.300992+00:00 19994330.272000011057 29000000.002000000328 27869999.968000050634 3959934.921999990940 60383.962445509 2024-03-14T23:05:55.291999+00:00 19994330.272000011057 28999999.988000001758 27870000.054000020027 3963597.074000000954 60383.962457169 2024-03-14T23:05:56.299375+00:00 19994330.280999958515 29000000.026999998838 27870000.022999998182 3957722.843999981880 60383.962468639 2024-03-14T23:05:57.290382+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3961326.125000000000 60383.962480298 2024-03-14T23:05:58.297757+00:00 19994330.275999959558 28999999.983000010252 27870000.028999920934 3960385.102999985218 60383.962491768 2024-03-14T23:05:59.288764+00:00 19994330.275000039488 29000000.019999980927 27869999.942000031471 3958005.971000016201 60383.962503428 2024-03-14T23:06:00.296139+00:00 19994330.276000019163 28999999.975000020117 27870000.049000021070 3959046.913999975193 60383.962514898 2024-03-14T23:06:01.287147+00:00 19994330.272999998182 29000000.028000000864 27869999.970999959856 3958010.057000041008 60383.962526557 2024-03-14T23:06:02.294522+00:00 19994330.274999979883 28999999.951000008732 27870000.008000019938 3958590.973999977112 60383.962538027 2024-03-14T23:06:03.285529+00:00 19994330.279999971390 29000000.076999958605 27869999.984000090510 3960371.084999979008 60383.962549686 2024-03-14T23:06:04.292904+00:00 19994330.272999998182 28999999.969000041485 27870000.032999988645 3956942.917000054847 60383.962561340 2024-03-14T23:06:05.299783+00:00 19994330.274000048637 28999999.940999981016 27869999.949000000954 3957046.887999951839 60383.962572816 2024-03-14T23:06:06.291287+00:00 19994330.272999998182 29000000.043999969959 27870000.075999978930 3958621.149000049103 60383.962584475 2024-03-14T23:06:07.298662+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3957666.956999958027 60383.962595945 2024-03-14T23:06:08.289669+00:00 19994330.276000019163 29000000.027000010014 27870000.009000059217 3961382.046000003815 60383.962607604 2024-03-14T23:06:09.297044+00:00 19994330.276999950409 28999999.934999998659 27869999.995000001043 3959241.953000009060 60383.962619075 2024-03-14T23:06:10.288051+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3958907.896000028122 60383.962630734 2024-03-14T23:06:11.295426+00:00 19994330.272999998182 28999999.967000011355 27870000.000999998301 3956358.243999958038 60383.962642204 2024-03-14T23:06:12.286434+00:00 19994330.276000019163 29000000.024999979883 27869999.929000008851 3960412.793000041973 60383.962653863 2024-03-14T23:06:13.293809+00:00 19994330.273999929428 28999999.970000028610 27870000.046999990940 3957120.046999990940 60383.962665523 2024-03-14T23:06:14.301184+00:00 19994330.274999979883 29000000.064000010490 27869999.968000009656 3960248.058999956120 60383.962676993 2024-03-14T23:06:15.292191+00:00 19994330.282000061125 28999999.960999969393 27870000.129999980330 3956989.026000022888 60383.962688652 2024-03-14T23:06:16.299567+00:00 19994330.268000010401 29000000.018999930471 27869999.904000010341 3956557.989000021946 60383.962700128 2024-03-14T23:06:17.291070+00:00 19994330.278000000864 28999999.978000041097 27870000.011000011116 3956924.940999985207 60383.962711782 2024-03-14T23:06:18.297949+00:00 19994330.271000031382 29000000.001000050455 27870000.040999978781 3954660.050000011921 60383.962723257 2024-03-14T23:06:19.289452+00:00 19994330.282999988645 28999999.997999910265 27869999.983000010252 3953460.981000006199 60383.962734911 2024-03-14T23:06:20.296331+00:00 19994330.272999998182 28999999.996000051498 27869999.990000009537 3957535.044999957085 60383.962746387 2024-03-14T23:06:21.287835+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3957724.018000007141 60383.962758047 2024-03-14T23:06:22.295209+00:00 19994330.274999979883 29000000.010000109673 27869999.977999988943 3963222.928000032902 60383.962769516 2024-03-14T23:06:23.286217+00:00 19994330.274000048637 29000000.029999971390 27869999.976000010967 3961995.013000010978 60383.962781176 2024-03-14T23:06:24.293592+00:00 19994330.276999950409 28999999.967999938875 27869999.991000000387 3958470.950999975204 60383.962792830 2024-03-14T23:06:25.300471+00:00 19994330.271999958903 29000000.028000000864 27870000.052999969572 3959878.071999967098 60383.962804305 2024-03-14T23:06:26.291974+00:00 19994330.277000069618 28999999.991999980062 27869999.952000018209 3958929.078000009060 60383.962815959 2024-03-14T23:06:27.298854+00:00 19994330.274999979883 28999999.971999999136 27869999.982999980450 3958332.944999992847 60383.962827435 2024-03-14T23:06:28.290357+00:00 19994330.278000000864 29000000.009000059217 27870000.023999989033 3961482.947000027169 60383.962839094 2024-03-14T23:06:29.297732+00:00 19994330.271999999881 28999999.983999971300 27869999.961000028998 3962225.901000022888 60383.962850564 2024-03-14T23:06:30.288739+00:00 19994330.278000000864 29000000.024000048637 27870000.070999979973 3965956.094999969006 60383.962862223 2024-03-14T23:06:31.296114+00:00 19994330.272999998182 28999999.999000001699 27869999.939000010490 3963834.000999987125 60383.962873699 2024-03-14T23:06:32.287618+00:00 19994330.275999989361 28999999.974000010639 27870000.018000010401 3961608.905000030994 60383.962885353 2024-03-14T23:06:33.294497+00:00 19994330.278999999166 28999999.969999998808 27870000.044000029564 3965905.083000003826 60383.962896829 2024-03-14T23:06:34.286000+00:00 19994330.271999999881 29000000.079999998212 27869999.972999930382 3959629.925000011921 60383.962908488 2024-03-14T23:06:35.293376+00:00 19994330.272999998182 28999999.965999990702 27869999.981999989599 3961803.047999978065 60383.962920142 2024-03-14T23:06:36.300255+00:00 19994330.278000000864 28999999.976000010967 27870000.046000000089 3964010.968999981880 60383.962931618 2024-03-14T23:06:37.291757+00:00 19994330.278000000864 29000000.020000010729 27869999.958000060171 3962925.081000030041 60383.962943271 2024-03-14T23:06:38.298637+00:00 19994330.277000010014 28999999.988999988884 27870000.000000000000 3958837.879999995232 60383.962954747 2024-03-14T23:06:39.290140+00:00 19994330.272000011057 29000000.031000021845 27870000.024999979883 3962590.060999989975 60383.962966401 2024-03-14T23:06:40.297019+00:00 19994330.273999959230 28999999.971999999136 27870000.022999998182 3960749.007000029087 60383.962977876 2024-03-14T23:06:41.288522+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3962552.038999975193 60383.962989536 2024-03-14T23:06:42.295899+00:00 19994330.273999989033 28999999.978999968618 27869999.952000018209 3959457.906000018120 60383.963001006 2024-03-14T23:06:43.286905+00:00 19994330.275000039488 28999999.996999979019 27869999.986999988556 3967525.171000003815 60383.963012666 2024-03-14T23:06:44.294280+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3960931.902999997139 60383.963024135 2024-03-14T23:06:45.285287+00:00 19994330.273999989033 29000000.036000009626 27870000.021999958903 3959824.046000003815 60383.963035795 2024-03-14T23:06:46.292662+00:00 19994330.274999979883 28999999.958000000566 27869999.979000091553 3959262.964999973774 60383.963047449 2024-03-14T23:06:47.299542+00:00 19994330.273999989033 29000000.013999998569 27870000.013999938965 3961165.962999999989 60383.963058924 2024-03-14T23:06:48.291045+00:00 19994330.279000040144 29000000.007000029087 27870000.050999999046 3959258.986000000965 60383.963070578 2024-03-14T23:06:49.297924+00:00 19994330.273999989033 29000000.008999940008 27869999.910999998450 3959248.042999982834 60383.963082054 2024-03-14T23:06:50.289427+00:00 19994330.273999989033 28999999.991000059992 27870000.045000001788 3958389.988000034820 60383.963093713 2024-03-14T23:06:51.296802+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3963981.037000000011 60383.963105183 2024-03-14T23:06:52.287809+00:00 19994330.272999998182 29000000.018000010401 27870000.035999998450 3959632.960999966133 60383.963116842 2024-03-14T23:06:53.295184+00:00 19994330.273999989033 28999999.990999940783 27870000.017999991775 3960544.032000004780 60383.963128312 2024-03-14T23:06:54.286192+00:00 19994330.276000019163 28999999.967000011355 27869999.997000008821 3962218.030000030994 60383.963139972 2024-03-14T23:06:55.293568+00:00 19994330.278000000864 29000000.050000071526 27869999.953999999911 3965901.940999985207 60383.963151442 2024-03-14T23:06:56.284575+00:00 19994330.274999979883 28999999.998999949545 27870000.043999999762 3964930.916000009049 60383.963163101 2024-03-14T23:06:57.291949+00:00 19994330.272999998182 28999999.939000010490 27869999.955000009388 3958081.105999947060 60383.963174761 2024-03-14T23:06:58.299325+00:00 19994330.274000048637 29000000.054000020027 27870000.041999969631 3964921.019000052940 60383.963186231 2024-03-14T23:06:59.290332+00:00 19994330.278000000864 28999999.987999919802 27869999.946000039577 3959299.975999950897 60383.963197890 2024-03-14T23:07:00.297707+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3962158.095000029076 60383.963209360 2024-03-14T23:07:01.288714+00:00 19994330.276000019163 29000000.004999998957 27870000.091000020504 3963922.921000003815 60383.963221020 2024-03-14T23:07:02.296090+00:00 19994330.273999929428 28999999.962000008672 27869999.912000000477 3958783.914000033867 60383.963232495 2024-03-14T23:07:03.287593+00:00 19994330.274000048637 29000000.022999998182 27870000.055999990553 3959267.130999923218 60383.963244149 2024-03-14T23:07:04.294472+00:00 19994330.274000048637 28999999.978000041097 27870000.006999969482 3956699.969000101089 60383.963255625 2024-03-14T23:07:05.285975+00:00 19994330.276999950409 29000000.036000009626 27869999.921000000089 3960656.932999968994 60383.963267278 2024-03-14T23:07:06.292854+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3961182.074000000954 60383.963278938 2024-03-14T23:07:07.300229+00:00 19994330.276000019163 29000000.018999930471 27870000.025000039488 3968537.980000019073 60383.963290414 2024-03-14T23:07:08.291737+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3961966.000999927986 60383.963302067 2024-03-14T23:07:09.298612+00:00 19994330.272000070661 28999999.985999990255 27870000.000000000000 3954808.878000020981 60383.963313543 2024-03-14T23:07:10.290116+00:00 19994330.276999950409 29000000.013000011444 27870000.029999971390 3960852.004999995232 60383.963325197 2024-03-14T23:07:11.296994+00:00 19994330.272999998182 29000000.020999979228 27869999.970000028610 3962428.072999954224 60383.963336673 2024-03-14T23:07:12.288497+00:00 19994330.276000019163 28999999.961000028998 27870000.039999961853 3964816.067000031006 60383.963348326 2024-03-14T23:07:13.295376+00:00 19994330.276999950409 28999999.986999988556 27869999.912000060081 3969082.950000048149 60383.963359802 2024-03-14T23:07:14.286880+00:00 19994330.272999998182 29000000.030000001192 27870000.005999919027 3967598.069999932777 60383.963371456 2024-03-14T23:07:15.293759+00:00 19994330.272999998182 28999999.961999978870 27869999.996000051498 3961572.978000044823 60383.963382931 2024-03-14T23:07:16.285262+00:00 19994330.276000019163 29000000.021000001580 27870000.050999999046 3960471.932999968994 60383.963394591 2024-03-14T23:07:17.292637+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3963074.088000059128 60383.963406244 2024-03-14T23:07:18.299517+00:00 19994330.276999950409 29000000.013999998569 27870000.018999930471 3963819.924000024796 60383.963417720 2024-03-14T23:07:19.291020+00:00 19994330.272999998182 28999999.967999991030 27870000.010000109673 3961806.938999890815 60383.963429374 2024-03-14T23:07:20.297899+00:00 19994330.274999979883 29000000.039000030607 27870000.041999939829 3966047.121000051033 60383.963440849 2024-03-14T23:07:21.289404+00:00 19994330.272999998182 28999999.979999959469 27869999.950999978930 3963643.031000018120 60383.963452503 2024-03-14T23:07:22.296282+00:00 19994330.276000000536 29000000.013999998569 27870000.040000081062 3966057.860000013839 60383.963463979 2024-03-14T23:07:23.287784+00:00 19994330.278000000864 29000000.004000011832 27869999.951999899000 3967097.077000021935 60383.963475639 2024-03-14T23:07:24.295160+00:00 19994330.274999991059 29000000.027000010014 27869999.999000068754 3958076.024999976158 60383.963487108 2024-03-14T23:07:25.286167+00:00 19994330.277000010014 28999999.982000049204 27870000.003999948502 3964256.881999969017 60383.963498768 2024-03-14T23:07:26.293543+00:00 19994330.275999989361 29000000.006999969482 27870000.008000019938 3964112.151999949943 60383.963510244 2024-03-14T23:07:27.285047+00:00 19994330.271999999881 28999999.975999951363 27870000.046000000089 3961062.855000019073 60383.963521897 2024-03-14T23:07:28.291925+00:00 19994330.275999989361 29000000.009999990463 27869999.967999998480 3965150.085000038147 60383.963533557 2024-03-14T23:07:29.299300+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3957469.052999972831 60383.963545027 2024-03-14T23:07:30.290307+00:00 19994330.275999989361 28999999.984000090510 27869999.940999999642 3965439.902000070084 60383.963556686 2024-03-14T23:07:31.297682+00:00 19994330.278999980539 29000000.041999939829 27869999.999000009149 3961482.918999909889 60383.963568156 2024-03-14T23:07:32.288690+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3963645.104000092018 60383.963579816 2024-03-14T23:07:33.296065+00:00 19994330.275000009686 28999999.960999969393 27869999.965999990702 3960971.030999898911 60383.963591286 2024-03-14T23:07:34.287072+00:00 19994330.270000010729 29000000.044000029564 27870000.043999999762 3960923.925999999046 60383.963602945 2024-03-14T23:07:35.294447+00:00 19994330.279999971390 28999999.960999969393 27869999.967999991030 3961132.083000063896 60383.963614421 2024-03-14T23:07:36.285950+00:00 19994330.275000039488 29000000.018000010401 27870000.034000009298 3964080.080999969970 60383.963626075 2024-03-14T23:07:37.292829+00:00 19994330.277000010014 29000000.006000038236 27869999.976000010967 3958461.897000073921 60383.963637550 2024-03-14T23:07:38.284333+00:00 19994330.268999990076 28999999.945999979973 27869999.988999959081 3964570.074000000954 60383.963649204 2024-03-14T23:07:39.291212+00:00 19994330.276999950409 29000000.044000029564 27870000.043000038713 3958559.895999907982 60383.963660863 2024-03-14T23:07:40.298587+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3963413.011000037193 60383.963672339 2024-03-14T23:07:41.290090+00:00 19994330.278000000864 29000000.032999988645 27870000.012999951839 3958443.062999964226 60383.963683993 2024-03-14T23:07:42.296969+00:00 19994330.277000010014 28999999.981000069529 27870000.018000010401 3963163.925999999046 60383.963695468 2024-03-14T23:07:43.288472+00:00 19994330.272000011057 28999999.995999928564 27870000.008000019938 3962549.962000011932 60383.963707122 2024-03-14T23:07:44.295352+00:00 19994330.274999979883 29000000.008000019938 27869999.959999978542 3961517.119000076782 60383.963718598 2024-03-14T23:07:45.286858+00:00 19994330.272999998182 29000000.000999998301 27869999.967999991030 3959525.956999897957 60383.963730257 2024-03-14T23:07:46.294230+00:00 19994330.278000000864 28999999.989999998361 27870000.032999988645 3958775.021000028122 60383.963741727 2024-03-14T23:07:47.285237+00:00 19994330.277000010014 28999999.974999990314 27870000.026000019163 3960112.932999968994 60383.963753387 2024-03-14T23:07:48.292612+00:00 19994330.275000039488 29000000.044000010937 27870000.024999979883 3961956.983000040054 60383.963764857 2024-03-14T23:07:49.283620+00:00 19994330.271999958903 29000000.008999969810 27869999.986999988556 3962933.047999978065 60383.963776516 2024-03-14T23:07:50.290995+00:00 19994330.274000048637 28999999.994000021368 27869999.984000090510 3961333.973000050057 60383.963788175 2024-03-14T23:07:51.298371+00:00 19994330.276999950409 28999999.978999998420 27869999.985000010580 3959301.049000024796 60383.963799646 2024-03-14T23:07:52.289377+00:00 19994330.281000021845 28999999.995999988168 27870000.042999979109 3958877.891999959946 60383.963811305 2024-03-14T23:07:53.296752+00:00 19994330.271000031382 29000000.000000029802 27869999.944999929518 3960321.133999944199 60383.963822781 2024-03-14T23:07:54.288256+00:00 19994330.274999979883 29000000.026999950409 27870000.052999969572 3958018.937000035774 60383.963834434 2024-03-14T23:07:55.295135+00:00 19994330.274999979883 28999999.981000009924 27869999.948000069708 3963426.993000030983 60383.963845910 2024-03-14T23:07:56.286639+00:00 19994330.274000048637 29000000.017000019550 27870000.004999998957 3962018.937000035774 60383.963857564 2024-03-14T23:07:57.293517+00:00 19994330.278000000864 28999999.968999978155 27869999.952999949455 3965654.046000003815 60383.963869039 2024-03-14T23:07:58.285020+00:00 19994330.274999979883 29000000.023999989033 27870000.064000010490 3961714.972999929916 60383.963880694 2024-03-14T23:07:59.291900+00:00 19994330.276000019163 29000000.001000050455 27869999.950999978930 3959804.148000001907 60383.963892353 2024-03-14T23:08:00.299275+00:00 19994330.274999979883 29000000.010999981314 27870000.048000101000 3961636.940000057220 60383.963903829 2024-03-14T23:08:01.290778+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3958848.016999959946 60383.963915482 2024-03-14T23:08:02.297657+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3963049.960000038147 60383.963926958 2024-03-14T23:08:03.289161+00:00 19994330.274000048637 29000000.001999970526 27870000.052000049502 3963201.952999948990 60383.963938617 2024-03-14T23:08:04.296537+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3966663.884999989998 60383.963950087 2024-03-14T23:08:05.287543+00:00 19994330.271999958903 29000000.026999950409 27870000.043999910355 3963372.171000003815 60383.963961741 2024-03-14T23:08:06.294422+00:00 19994330.277000069618 28999999.991000059992 27870000.008000001311 3963890.054000020027 60383.963973217 2024-03-14T23:08:07.285925+00:00 19994330.269999980927 29000000.028999920934 27869999.938999999315 3963651.001999973785 60383.963984876 2024-03-14T23:08:08.293301+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3965557.966000080109 60383.963996346 2024-03-14T23:08:09.284308+00:00 19994330.277000069618 28999999.991999980062 27869999.966000009328 3959411.975999950897 60383.964008005 2024-03-14T23:08:10.291683+00:00 19994330.275999899954 29000000.010000109673 27869999.975000008941 3964086.000000000000 60383.964019659 2024-03-14T23:08:11.298562+00:00 19994330.277000069618 28999999.970999959856 27870000.002999991179 3967493.965999960899 60383.964031135 2024-03-14T23:08:12.290065+00:00 19994330.271000031382 29000000.018999930471 27870000.050999999046 3957641.003000020981 60383.964042789 2024-03-14T23:08:13.296944+00:00 19994330.275999899954 28999999.988000039011 27870000.021999981254 3964469.013000010978 60383.964054265 2024-03-14T23:08:14.288447+00:00 19994330.279000040144 29000000.060999989510 27869999.983000010252 3963259.113000034820 60383.964065918 2024-03-14T23:08:15.295327+00:00 19994330.274000000209 28999999.939000010490 27870000.039999991655 3963619.837999939919 60383.964077394 2024-03-14T23:08:16.286830+00:00 19994330.274999998510 29000000.024999979883 27869999.958000000566 3962310.041000009049 60383.964089048 2024-03-14T23:08:17.293710+00:00 19994330.274999998510 28999999.991000059992 27870000.028000000864 3960772.963999987114 60383.964100523 2024-03-14T23:08:18.285212+00:00 19994330.276000000536 28999999.983999971300 27869999.996999979019 3964725.012000083923 60383.964112177 2024-03-14T23:08:19.292091+00:00 19994330.271000001580 29000000.034999970347 27869999.991000059992 3966040.016999959946 60383.964123653 2024-03-14T23:08:20.283595+00:00 19994330.275000009686 28999999.985000010580 27869999.951999958605 3959332.064000010025 60383.964135312 2024-03-14T23:08:21.290970+00:00 19994330.280000001192 29000000.004000071436 27869999.997000038624 3967521.907999991905 60383.964146966 2024-03-14T23:08:22.297849+00:00 19994330.272999998182 28999999.997999999672 27870000.009999990463 3962415.101999998093 60383.964158441 2024-03-14T23:08:23.289352+00:00 19994330.273999989033 28999999.965999998152 27869999.978999968618 3966153.013000010978 60383.964170096 2024-03-14T23:08:24.296231+00:00 19994330.275000009686 28999999.991000000387 27870000.002000030130 3962243.879999995232 60383.964181571 2024-03-14T23:08:25.287735+00:00 19994330.275999989361 29000000.051000010222 27870000.023999989033 3967466.008000016212 60383.964193230 2024-03-14T23:08:26.295111+00:00 19994330.277000010014 28999999.984000001103 27870000.032999988645 3963689.079999924172 60383.964204701 2024-03-14T23:08:27.286117+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3961860.968000053894 60383.964216360 2024-03-14T23:08:28.293492+00:00 19994330.274999979883 28999999.992000009865 27869999.975000020117 3963149.023999928962 60383.964227830 2024-03-14T23:08:29.284500+00:00 19994330.275000039488 28999999.997999999672 27870000.038999918848 3962157.047000051010 60383.964239489 2024-03-14T23:08:30.291875+00:00 19994330.272999998182 28999999.995999958366 27869999.974000100046 3959283.976999998093 60383.964250959 2024-03-14T23:08:31.282882+00:00 19994330.275999959558 29000000.017000019550 27869999.987999919802 3960529.945000051986 60383.964262619 2024-03-14T23:08:32.290257+00:00 19994330.276000019163 28999999.981000009924 27870000.036000009626 3960527.982999920845 60383.964274278 2024-03-14T23:08:33.297632+00:00 19994330.274999979883 28999999.989000018686 27869999.955000039190 3964012.035000085831 60383.964285754 2024-03-14T23:08:34.289136+00:00 19994330.277000010014 29000000.050999999046 27870000.006999969482 3963161.004999995232 60383.964297407 2024-03-14T23:08:35.296015+00:00 19994330.272999998182 28999999.958000000566 27870000.014000058174 3960147.946999907028 60383.964308883 2024-03-14T23:08:36.287518+00:00 19994330.272999998182 29000000.022999998182 27870000.042999979109 3960166.016000031959 60383.964320543 2024-03-14T23:08:37.294893+00:00 19994330.278000000864 29000000.007999960333 27869999.911000009626 3960592.934000014793 60383.964332012 2024-03-14T23:08:38.285900+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3958694.083999990951 60383.964343672 2024-03-14T23:08:39.293277+00:00 19994330.275000039488 29000000.022000070661 27869999.972999930382 3959555.986999989022 60383.964355148 2024-03-14T23:08:40.284778+00:00 19994330.277000010014 28999999.952999949455 27870000.024000048637 3954811.031000018120 60383.964366802 2024-03-14T23:08:41.291658+00:00 19994330.268999990076 29000000.022999998182 27869999.970000028610 3953652.031999946106 60383.964378277 2024-03-14T23:08:42.283161+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3954500.938000082970 60383.964389931 2024-03-14T23:08:43.290040+00:00 19994330.273999929428 28999999.952000018209 27869999.972999930382 3951762.120000004768 60383.964401591 2024-03-14T23:08:44.297415+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3962114.837999939919 60383.964413060 2024-03-14T23:08:45.288422+00:00 19994330.269999980927 28999999.985999941826 27869999.967000000179 3953248.045000075828 60383.964424720 2024-03-14T23:08:46.295798+00:00 19994330.279999971390 29000000.039000030607 27870000.039000000805 3952157.996999979019 60383.964436196 2024-03-14T23:08:47.287301+00:00 19994330.271000031382 28999999.981000069529 27869999.986000001431 3955890.066999911796 60383.964447849 2024-03-14T23:08:48.294181+00:00 19994330.276999950409 28999999.995000001043 27870000.061999991536 3954012.874000072014 60383.964459325 2024-03-14T23:08:49.285683+00:00 19994330.272000070661 29000000.001999970526 27869999.957000020891 3954501.085000038147 60383.964470979 2024-03-14T23:08:50.292563+00:00 19994330.281999949366 29000000.031000021845 27869999.986999988556 3956612.010999917984 60383.964482455 2024-03-14T23:08:51.284066+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3954317.888000010978 60383.964494114 2024-03-14T23:08:52.291441+00:00 19994330.269999980927 29000000.021999958903 27870000.022999968380 3957645.095000029076 60383.964505767 2024-03-14T23:08:53.298320+00:00 19994330.274999979883 28999999.925999999046 27869999.953999999911 3950807.077000021935 60383.964517243 2024-03-14T23:08:54.289823+00:00 19994330.272999998182 29000000.037999991328 27870000.043000038713 3952866.883000016212 60383.964528897 2024-03-14T23:08:55.296703+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3952863.063999890815 60383.964540373 2024-03-14T23:08:56.288206+00:00 19994330.272999998182 29000000.009999990463 27870000.041999999434 3954704.088000059128 60383.964552032 2024-03-14T23:08:57.295581+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3952650.812999964226 60383.964563502 2024-03-14T23:08:58.286588+00:00 19994330.272999998182 28999999.981999989599 27869999.958999991417 3950254.143000007141 60383.964575162 2024-03-14T23:08:59.293963+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3955808.940000057220 60383.964586631 2024-03-14T23:09:00.284970+00:00 19994330.273999929428 28999999.989999998361 27870000.002000030130 3956915.047999978065 60383.964598291 2024-03-14T23:09:01.292346+00:00 19994330.281000021845 29000000.037000000477 27869999.950999978930 3958597.919999957085 60383.964609767 2024-03-14T23:09:02.283849+00:00 19994330.277000069618 28999999.953999981284 27870000.004000011832 3950490.998000026215 60383.964621426 2024-03-14T23:09:03.291224+00:00 19994330.269999980927 29000000.027000010014 27870000.019000049680 3953634.991000055801 60383.964633080 2024-03-14T23:09:04.298103+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3959370.107999920845 60383.964644555 2024-03-14T23:09:05.289606+00:00 19994330.272999998182 28999999.960000008345 27870000.016000028700 3955750.016000031959 60383.964656210 2024-03-14T23:09:06.296486+00:00 19994330.276000019163 28999999.981999989599 27869999.951999899000 3958408.000000000000 60383.964667685 2024-03-14T23:09:07.287989+00:00 19994330.276999950409 28999999.989000018686 27870000.082000020891 3954466.899000049103 60383.964679339 2024-03-14T23:09:08.294868+00:00 19994330.276000019163 29000000.029999971390 27869999.901000019163 3955078.100999950897 60383.964690815 2024-03-14T23:09:09.286371+00:00 19994330.272999998182 29000000.032999988645 27870000.098000049591 3949491.960999966133 60383.964702468 2024-03-14T23:09:10.293250+00:00 19994330.274000000209 28999999.974000040442 27870000.013999938965 3954162.966000080109 60383.964713944 2024-03-14T23:09:11.284754+00:00 19994330.274999998510 28999999.967000011355 27869999.921000000089 3950163.930999999866 60383.964725603 2024-03-14T23:09:12.292129+00:00 19994330.276999998838 29000000.004000011832 27870000.046000000089 3953346.003000000026 60383.964737074 2024-03-14T23:09:13.283136+00:00 19994330.277000010014 29000000.034999970347 27869999.945000048727 3959600.044999999925 60383.964748733 2024-03-14T23:09:14.290511+00:00 19994330.274999991059 29000000.009999990463 27870000.056999921799 3954639.944000001997 60383.964760386 2024-03-14T23:09:15.297390+00:00 19994330.274000000209 28999999.984000030905 27870000.007000088692 3958882.118999999017 60383.964771862 2024-03-14T23:09:16.288894+00:00 19994330.273999989033 28999999.993000030518 27869999.996999979019 3954453.944999999832 60383.964783521 2024-03-14T23:09:17.296269+00:00 19994330.277000010014 28999999.979999899864 27869999.968999978155 3956976.978000000119 60383.964794992 2024-03-14T23:09:18.287276+00:00 19994330.278000000864 28999999.992000099272 27870000.024999979883 3951942.104999999981 60383.964806651 2024-03-14T23:09:19.294651+00:00 19994330.272999998182 29000000.052999969572 27869999.960999969393 3954077.916000001132 60383.964818121 2024-03-14T23:09:20.285658+00:00 19994330.272999998182 28999999.957999940962 27870000.006000038236 3955408.952000000048 60383.964829781 2024-03-14T23:09:21.293033+00:00 19994330.276000019163 29000000.024000048637 27870000.069000009447 3956393.061999998987 60383.964841250 2024-03-14T23:09:22.284041+00:00 19994330.272999998182 29000000.029000040144 27869999.903000000864 3956219.944999999832 60383.964852910 2024-03-14T23:09:23.291416+00:00 19994330.276999950409 28999999.961999889463 27870000.024999998510 3953960.089000002015 60383.964864380 2024-03-14T23:09:24.282423+00:00 19994330.277000010014 29000000.004000071436 27870000.008999999613 3957516.926999994088 60383.964876039 2024-03-14T23:09:25.289799+00:00 19994330.278000000864 28999999.991999980062 27869999.973999999464 3954445.067000002135 60383.964887699 2024-03-14T23:09:26.297174+00:00 19994330.275000039488 29000000.016999959946 27870000.000000000000 3957702.004000001121 60383.964899169 2024-03-14T23:09:27.288181+00:00 19994330.272999998182 28999999.986000061035 27870000.014000009745 3955744.994999996852 60383.964910828 2024-03-14T23:09:28.295556+00:00 19994330.271999958903 28999999.995999928564 27870000.048999991268 3959651.990000010002 60383.964922298 2024-03-14T23:09:29.286563+00:00 19994330.279000040144 29000000.025000099093 27870000.008999999613 3954502.995999991894 60383.964933958 2024-03-14T23:09:30.293938+00:00 19994330.273999989033 28999999.957999940962 27869999.940999981016 3948518.893000007141 60383.964945433 2024-03-14T23:09:31.285442+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3960737.155999987852 60383.964957087 2024-03-14T23:09:32.292321+00:00 19994330.270000040531 28999999.995000001043 27870000.032999958843 3960457.940000012983 60383.964968563 2024-03-14T23:09:33.283824+00:00 19994330.275999959558 29000000.011000040919 27869999.957000020891 3961509.044000000227 60383.964980222 2024-03-14T23:09:34.291199+00:00 19994330.276000019163 29000000.031999949366 27870000.059999998659 3962066.930999993812 60383.964991692 2024-03-14T23:09:35.282206+00:00 19994330.276999950409 28999999.932999968529 27869999.937000039965 3954807.924999997020 60383.965003352 2024-03-14T23:09:36.289581+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3953695.003000006080 60383.965015005 2024-03-14T23:09:37.296461+00:00 19994330.271000031382 29000000.018000010401 27870000.051999989897 3956063.133000000846 60383.965026481 2024-03-14T23:09:38.287964+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3956068.988999993075 60383.965038135 2024-03-14T23:09:39.294843+00:00 19994330.271999958903 28999999.994999989867 27869999.990000009537 3952491.980000004172 60383.965049610 2024-03-14T23:09:40.286346+00:00 19994330.276000019163 29000000.015000019222 27869999.964999970049 3955267.013999999035 60383.965061270 2024-03-14T23:09:41.293723+00:00 19994330.278000000864 28999999.989999979734 27869999.944000009447 3952187.986000000965 60383.965072740 2024-03-14T23:09:42.284729+00:00 19994330.277000069618 28999999.997000008821 27870000.014999989420 3954707.988000005018 60383.965084399 2024-03-14T23:09:43.292105+00:00 19994330.273999929428 28999999.999000009149 27870000.092000011355 3958075.969999983907 60383.965095869 2024-03-14T23:09:44.283112+00:00 19994330.274000048637 29000000.020000010729 27869999.983999971300 3959301.951000005007 60383.965107523 2024-03-14T23:09:45.289990+00:00 19994330.274999979883 28999999.964999970049 27869999.974000100046 3955446.090000004042 60383.965119183 2024-03-14T23:09:46.297365+00:00 19994330.276000019163 29000000.033999979496 27870000.030999898911 3959687.884000002872 60383.965130658 2024-03-14T23:09:47.288869+00:00 19994330.276999950409 28999999.991000000387 27869999.958000060171 3957519.092000008095 60383.965142312 2024-03-14T23:09:48.295748+00:00 19994330.277000069618 28999999.987000048161 27870000.037999991328 3952468.976999998093 60383.965153788 2024-03-14T23:09:49.287251+00:00 19994330.272999998182 28999999.989999949932 27869999.932000041008 3954143.011999994982 60383.965165447 2024-03-14T23:09:50.294626+00:00 19994330.272999998182 28999999.996000051498 27870000.065999981016 3956842.058999984991 60383.965176917 2024-03-14T23:09:51.285633+00:00 19994330.273999929428 29000000.019999980927 27869999.929000020027 3960048.932000011206 60383.965188576 2024-03-14T23:09:52.293008+00:00 19994330.279000040144 29000000.010999981314 27870000.042999979109 3953162.995999991894 60383.965200047 2024-03-14T23:09:53.284016+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3957623.147000014782 60383.965211706 2024-03-14T23:09:54.291391+00:00 19994330.273999929428 29000000.017000079155 27869999.996000051498 3957333.879999995232 60383.965223176 2024-03-14T23:09:55.282398+00:00 19994330.275000099093 28999999.990000009537 27869999.980999950320 3957303.997000008821 60383.965234835 2024-03-14T23:09:56.289773+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3956418.027999997139 60383.965246495 2024-03-14T23:09:57.297149+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3958187.988000005018 60383.965257965 2024-03-14T23:09:58.288156+00:00 19994330.274000048637 28999999.998999949545 27869999.971999999136 3957209.928999990225 60383.965269624 2024-03-14T23:09:59.295531+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3952410.160999984015 60383.965281094 2024-03-14T23:10:00.286538+00:00 19994330.279000040144 29000000.009000059217 27870000.005999919027 3957351.962999999989 60383.965292754 2024-03-14T23:10:01.293913+00:00 19994330.272999998182 28999999.977000001818 27870000.052000049502 3953455.007000029087 60383.965304224 2024-03-14T23:10:02.284921+00:00 19994330.271999958903 29000000.000000000000 27870000.019000001252 3954349.962999999989 60383.965315883 2024-03-14T23:10:03.292296+00:00 19994330.274999998510 29000000.013000011444 27869999.933000009507 3952533.030999987852 60383.965327353 2024-03-14T23:10:04.283303+00:00 19994330.276000000536 28999999.986999988556 27869999.971999991685 3956008.937000005972 60383.965339012 2024-03-14T23:10:05.290678+00:00 19994330.278000000864 29000000.004999998957 27870000.098000001162 3950316.042999982834 60383.965350483 2024-03-14T23:10:06.281685+00:00 19994330.273999989033 29000000.003000020981 27869999.907000008970 3949999.946999996901 60383.965362142 2024-03-14T23:10:07.289060+00:00 19994330.275000009686 29000000.005999919027 27870000.051999989897 3954474.071999996901 60383.965373801 2024-03-14T23:10:08.296436+00:00 19994330.271999999881 28999999.988000039011 27869999.971000019461 3952770.964000015985 60383.965385271 2024-03-14T23:10:09.287443+00:00 19994330.282000008970 29000000.029999971390 27870000.008999999613 3954150.893999993801 60383.965396931 2024-03-14T23:10:10.294818+00:00 19994330.271999981254 28999999.985000010580 27869999.971999999136 3953714.020000011194 60383.965408401 2024-03-14T23:10:11.285825+00:00 19994330.279000010341 29000000.002000089735 27870000.067000001669 3957477.067999988794 60383.965420060 2024-03-14T23:10:12.293201+00:00 19994330.271999981254 28999999.977999929339 27870000.010999981314 3952174.008000016212 60383.965431536 2024-03-14T23:10:13.284704+00:00 19994330.272999998182 29000000.019000001252 27869999.930999990553 3955736.991999983788 60383.965443190 2024-03-14T23:10:14.291583+00:00 19994330.275999989361 28999999.999000009149 27870000.009999990463 3956686.958999990951 60383.965454665 2024-03-14T23:10:15.283086+00:00 19994330.277000039816 28999999.971000000834 27870000.027000010014 3949847.024000018835 60383.965466319 2024-03-14T23:10:16.289965+00:00 19994330.278000000864 29000000.057999998331 27870000.008000019938 3949876.993000001181 60383.965477795 2024-03-14T23:10:17.281469+00:00 19994330.271999958903 28999999.949000000954 27869999.996999979019 3947061.008999974001 60383.965489454 2024-03-14T23:10:18.288844+00:00 19994330.276000019163 29000000.004999998957 27869999.984000030905 3955967.027000010014 60383.965501108 2024-03-14T23:10:19.295723+00:00 19994330.274999979883 29000000.023999989033 27869999.959999978542 3950904.948000013828 60383.965512583 2024-03-14T23:10:20.287226+00:00 19994330.272999998182 28999999.985000010580 27870000.042000059038 3956912.000000000000 60383.965524243 2024-03-14T23:10:21.294601+00:00 19994330.277000010014 28999999.997000008821 27869999.950999978930 3956643.031000018120 60383.965535713 2024-03-14T23:10:22.285608+00:00 19994330.278000000864 29000000.020999971777 27870000.085000038147 3953549.967999995220 60383.965547373 2024-03-14T23:10:23.292984+00:00 19994330.275000039488 28999999.977000001818 27869999.990999940783 3958145.007999957073 60383.965558843 2024-03-14T23:10:24.283991+00:00 19994330.273999989033 29000000.038000050932 27869999.990000009537 3954073.970000029076 60383.965570502 2024-03-14T23:10:25.291366+00:00 19994330.272000011057 28999999.957999940962 27869999.996000051498 3956164.963999987114 60383.965581972 2024-03-14T23:10:26.282373+00:00 19994330.280999958515 28999999.995000001043 27869999.990999940783 3954535.106999992859 60383.965593631 2024-03-14T23:10:27.289749+00:00 19994330.275000039488 29000000.045000020415 27869999.975000020117 3956938.923000038136 60383.965605291 2024-03-14T23:10:28.297124+00:00 19994330.275999959558 28999999.962000008672 27870000.013999938965 3953286.103999971878 60383.965616761 2024-03-14T23:10:29.288131+00:00 19994330.276000019163 29000000.010999981314 27869999.989000078291 3956684.781000018120 60383.965628420 2024-03-14T23:10:30.295506+00:00 19994330.271999958903 29000000.008000079542 27870000.006999969482 3955576.175999999046 60383.965639890 2024-03-14T23:10:31.286513+00:00 19994330.272999998182 28999999.987999919802 27870000.049999948591 3952876.967999995220 60383.965651549 2024-03-14T23:10:32.293888+00:00 19994330.277000069618 29000000.004000071436 27870000.002000089735 3953988.022000014782 60383.965663025 2024-03-14T23:10:33.285392+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3956557.967000008095 60383.965674679 2024-03-14T23:10:34.292271+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3954035.038999975193 60383.965686155 2024-03-14T23:10:35.283774+00:00 19994330.271000031382 29000000.008999940008 27869999.973000049591 3954269.879999995232 60383.965697814 2024-03-14T23:10:36.291149+00:00 19994330.276999950409 28999999.977000001818 27870000.053999900818 3954929.056999980938 60383.965709284 2024-03-14T23:10:37.282156+00:00 19994330.276000019163 29000000.052000049502 27869999.958000060171 3957215.115000010002 60383.965720944 2024-03-14T23:10:38.289532+00:00 19994330.274000048637 28999999.962000008672 27870000.077000018209 3956171.925999999046 60383.965732597 2024-03-14T23:10:39.296411+00:00 19994330.278000000864 29000000.031000021845 27869999.939000010490 3954708.999000012875 60383.965744073 2024-03-14T23:10:40.287914+00:00 19994330.274999979883 28999999.974999900907 27870000.046999998391 3951790.030000030994 60383.965755733 2024-03-14T23:10:41.295289+00:00 19994330.272999998182 29000000.007000088692 27869999.960999999195 3949253.988999962807 60383.965767202 2024-03-14T23:10:42.286296+00:00 19994330.274000048637 28999999.987999919802 27869999.960999999195 3956960.905000030994 60383.965778862 2024-03-14T23:10:43.293672+00:00 19994330.272999998182 28999999.984000090510 27869999.984999999404 3954644.107999979984 60383.965790338 2024-03-14T23:10:44.285175+00:00 19994330.278000000864 29000000.038999918848 27870000.024999991059 3951896.043999969959 60383.965801992 2024-03-14T23:10:45.292054+00:00 19994330.279999971390 29000000.003000020981 27870000.039000000805 3951379.883000016212 60383.965813467 2024-03-14T23:10:46.283557+00:00 19994330.271000031382 28999999.989000078291 27869999.953000009060 3952821.064999998081 60383.965825121 2024-03-14T23:10:47.290437+00:00 19994330.275999899954 28999999.992999911308 27869999.988999988884 3952964.977999985218 60383.965836597 2024-03-14T23:10:48.281940+00:00 19994330.275000099093 29000000.041000008583 27870000.067999988794 3949744.008000016212 60383.965848256 2024-03-14T23:10:49.289315+00:00 19994330.276999950409 28999999.965000029653 27869999.970000028610 3957872.990999997128 60383.965859915 2024-03-14T23:10:50.296690+00:00 19994330.272999998182 29000000.000999998301 27869999.953999999911 3951737.984000027180 60383.965871385 2024-03-14T23:10:51.287697+00:00 19994330.279000040144 29000000.003999989480 27870000.078000009060 3953833.023000001907 60383.965883045 2024-03-14T23:10:52.295072+00:00 19994330.270999908447 28999999.978999998420 27870000.006999969482 3959705.000999987125 60383.965894515 2024-03-14T23:10:53.286080+00:00 19994330.277000069618 29000000.012000009418 27870000.025000039488 3951937.046999990940 60383.965906174 2024-03-14T23:10:54.293455+00:00 19994330.276999950409 29000000.021999981254 27869999.907999988645 3959989.019999980927 60383.965917644 2024-03-14T23:10:55.284462+00:00 19994330.272999998182 28999999.952000018209 27870000.074000000954 3955621.990000010002 60383.965929304 2024-03-14T23:10:56.291837+00:00 19994330.276999998838 29000000.009999990463 27869999.963999990374 3955462.962999999989 60383.965940780 2024-03-14T23:10:57.283341+00:00 19994330.276000000536 29000000.027000010014 27869999.976000010967 3954265.939999998081 60383.965952433 2024-03-14T23:10:58.290219+00:00 19994330.274999998510 28999999.975999981165 27869999.971999999136 3952492.988000034820 60383.965963909 2024-03-14T23:10:59.281723+00:00 19994330.272999998182 29000000.007000029087 27870000.016999959946 3955820.088999987114 60383.965975568 2024-03-14T23:11:00.289099+00:00 19994330.278000000864 28999999.987999979407 27870000.027000069618 3957278.952000021935 60383.965987222 2024-03-14T23:11:01.295977+00:00 19994330.271000001580 29000000.004000011832 27869999.945999979973 3955790.038999975193 60383.965998698 2024-03-14T23:11:02.287480+00:00 19994330.278999999166 29000000.042999979109 27870000.126999970526 3955438.042999982834 60383.966010352 2024-03-14T23:11:03.294359+00:00 19994330.275000009686 28999999.977999988943 27869999.914000030607 3953932.883000016212 60383.966021827 2024-03-14T23:11:04.285863+00:00 19994330.275000009686 28999999.949000000954 27870000.008000019938 3952049.017000020016 60383.966033481 2024-03-14T23:11:05.292742+00:00 19994330.269999980927 29000000.068000018597 27870000.013999938965 3953647.064000010025 60383.966044957 2024-03-14T23:11:06.284245+00:00 19994330.279000010341 28999999.956000030041 27869999.983999971300 3954898.004999995232 60383.966056616 2024-03-14T23:11:07.291620+00:00 19994330.280000001192 29000000.023999989033 27869999.971000079066 3956588.009000002872 60383.966068086 2024-03-14T23:11:08.282627+00:00 19994330.273999989033 28999999.996999979019 27870000.074999928474 3960933.950999975204 60383.966079745 2024-03-14T23:11:09.290003+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3960843.985000013839 60383.966091216 2024-03-14T23:11:10.281010+00:00 19994330.274999979883 29000000.008999940008 27870000.014000058174 3959008.944000006188 60383.966102875 2024-03-14T23:11:11.288385+00:00 19994330.272000011057 28999999.962000008672 27869999.916999939829 3953829.986000000965 60383.966114534 2024-03-14T23:11:12.295760+00:00 19994330.275999959558 29000000.011000040919 27870000.032000061125 3952253.100999950897 60383.966126004 2024-03-14T23:11:13.286768+00:00 19994330.276000019163 28999999.983000040054 27869999.954999919981 3958041.021000028122 60383.966137663 2024-03-14T23:11:14.294143+00:00 19994330.274999979883 29000000.040999889374 27870000.053000088781 3954056.045000017155 60383.966149139 2024-03-14T23:11:15.285646+00:00 19994330.275000039488 28999999.981000069529 27870000.029999971390 3955869.080999969970 60383.966160793 2024-03-14T23:11:16.292525+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3951847.923000038136 60383.966172263 2024-03-14T23:11:17.283532+00:00 19994330.272999998182 28999999.975000020117 27870000.009999990463 3950895.887999951839 60383.966183923 2024-03-14T23:11:18.290908+00:00 19994330.278999980539 29000000.003999948502 27869999.910000089556 3953877.953000009060 60383.966195398 2024-03-14T23:11:19.282411+00:00 19994330.272000011057 29000000.000000000000 27870000.076999999583 3954925.017000020016 60383.966207052 2024-03-14T23:11:20.289290+00:00 19994330.278999980539 29000000.009000059217 27869999.971000008285 3956623.125999987125 60383.966218527 2024-03-14T23:11:21.280793+00:00 19994330.273999989033 28999999.971999999136 27870000.006999999285 3951437.004999995232 60383.966230187 2024-03-14T23:11:22.288168+00:00 19994330.272999998182 29000000.033999919891 27869999.989999990910 3951343.852999985218 60383.966241841 2024-03-14T23:11:23.295048+00:00 19994330.276999950409 28999999.973999980837 27870000.001999989152 3956996.095000029076 60383.966253316 2024-03-14T23:11:24.286550+00:00 19994330.275000099093 29000000.055000070482 27869999.978999998420 3956877.041000009049 60383.966264970 2024-03-14T23:11:25.293430+00:00 19994330.276999950409 28999999.962999939919 27870000.094999998808 3952611.990000010002 60383.966276446 2024-03-14T23:11:26.284933+00:00 19994330.274999979883 29000000.008000019938 27869999.877000000328 3954264.998000026215 60383.966288100 2024-03-14T23:11:27.291812+00:00 19994330.276000019163 29000000.013000000268 27870000.081000000238 3953936.912999988068 60383.966299575 2024-03-14T23:11:28.283316+00:00 19994330.274000048637 28999999.977000009269 27870000.015999998897 3955569.046999930870 60383.966311235 2024-03-14T23:11:29.290691+00:00 19994330.273999929428 29000000.004999998957 27869999.929000020027 3951774.891000031959 60383.966322705 2024-03-14T23:11:30.281698+00:00 19994330.274000048637 29000000.003000009805 27870000.019999980927 3954932.098000050057 60383.966334364 2024-03-14T23:11:31.289073+00:00 19994330.279999971390 29000000.006999980658 27869999.976000010967 3949015.969999908935 60383.966346018 2024-03-14T23:11:32.295952+00:00 19994330.271999958903 28999999.995000001043 27870000.064000010490 3952736.086000084877 60383.966357494 2024-03-14T23:11:33.287455+00:00 19994330.280000090599 29000000.029000010341 27869999.932999968529 3952759.985999941826 60383.966369147 2024-03-14T23:11:34.294335+00:00 19994330.268999930471 28999999.952999979258 27870000.065000001341 3952570.927999972831 60383.966380623 2024-03-14T23:11:35.285838+00:00 19994330.280000090599 29000000.002000000328 27869999.944000009447 3951304.128000020981 60383.966392277 2024-03-14T23:11:36.292717+00:00 19994330.273999929428 29000000.000000000000 27870000.056999981403 3953659.937000035774 60383.966403753 2024-03-14T23:11:37.284220+00:00 19994330.276000019163 29000000.021000031382 27869999.970000028610 3951688.939000010025 60383.966415412 2024-03-14T23:11:38.291595+00:00 19994330.274999979883 28999999.961999949068 27869999.967000011355 3952530.074000000954 60383.966426882 2024-03-14T23:11:39.282602+00:00 19994330.272999998182 29000000.034000039101 27870000.062999960035 3952831.942999958992 60383.966438541 2024-03-14T23:11:40.289978+00:00 19994330.277000069618 29000000.013999998569 27870000.027000069618 3948537.039999961853 60383.966450011 2024-03-14T23:11:41.280985+00:00 19994330.275999899954 29000000.014999989420 27869999.959999918938 3954097.993000030983 60383.966461671 2024-03-14T23:11:42.288361+00:00 19994330.278000000864 28999999.953999999911 27870000.031000021845 3957421.990000010002 60383.966473330 2024-03-14T23:11:43.295735+00:00 19994330.272999998182 29000000.013000011444 27869999.948000069708 3953764.953999996185 60383.966484806 2024-03-14T23:11:44.287240+00:00 19994330.276000019163 29000000.027000010014 27869999.990999940783 3950687.059000014793 60383.966496460 2024-03-14T23:11:45.294119+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3951742.004999995232 60383.966507935 2024-03-14T23:11:46.285623+00:00 19994330.271000031382 29000000.001999970526 27870000.057999968529 3955083.917000054847 60383.966519589 2024-03-14T23:11:47.292502+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3953660.131999969017 60383.966531065 2024-03-14T23:11:48.284005+00:00 19994330.279999971390 29000000.010999921709 27870000.042999979109 3957285.978999971878 60383.966542718 2024-03-14T23:11:49.290883+00:00 19994330.274999979883 29000000.014000058174 27869999.978999968618 3952302.958000063896 60383.966554189 2024-03-14T23:11:50.281890+00:00 19994330.276000000536 28999999.983000040054 27870000.008000019938 3952061.908999919891 60383.966565848 2024-03-14T23:11:51.289265+00:00 19994330.269999999553 29000000.002999901772 27869999.961000081152 3956399.108999968041 60383.966577324 2024-03-14T23:11:52.280768+00:00 19994330.276999998838 28999999.989000078291 27869999.988999959081 3950946.951000093948 60383.966588977 2024-03-14T23:11:53.287647+00:00 19994330.275999989361 28999999.998999949545 27870000.054999951273 3951055.077999948990 60383.966600637 2024-03-14T23:11:54.295023+00:00 19994330.274000000209 28999999.990000009537 27869999.962000008672 3951131.909999967087 60383.966612107 2024-03-14T23:11:55.286030+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3953531.081000090111 60383.966623766 2024-03-14T23:11:56.293405+00:00 19994330.273999989033 29000000.002999901772 27870000.044000029564 3951137.913999915123 60383.966635237 2024-03-14T23:11:57.284412+00:00 19994330.272999998182 28999999.981999989599 27869999.958999998868 3955001.076000093948 60383.966646896 2024-03-14T23:11:58.291787+00:00 19994330.279000010341 29000000.010000109673 27870000.015000000596 3953572.054999948014 60383.966658366 2024-03-14T23:11:59.282795+00:00 19994330.272999998182 28999999.954999919981 27869999.940000008792 3957551.866000055801 60383.966670025 2024-03-14T23:12:00.290170+00:00 19994330.278999980539 29000000.087000008672 27870000.106999989599 3950593.020999907982 60383.966681501 2024-03-14T23:12:01.281673+00:00 19994330.275000009686 28999999.968999978155 27869999.988999988884 3948901.142000079155 60383.966693155 2024-03-14T23:12:02.288552+00:00 19994330.271000001580 29000000.016000028700 27869999.952000018209 3949700.843999981880 60383.966704630 2024-03-14T23:12:03.280055+00:00 19994330.277000010014 28999999.940000060946 27870000.010999981314 3952326.986999989022 60383.966716284 2024-03-14T23:12:04.286935+00:00 19994330.276000019163 29000000.037999998778 27870000.026000019163 3954753.065999985207 60383.966727943 2024-03-14T23:12:05.294310+00:00 19994330.275999959558 29000000.015999998897 27869999.974999990314 3952969.889999986161 60383.966739413 2024-03-14T23:12:06.285317+00:00 19994330.277000010014 28999999.973999988288 27869999.973999980837 3947119.080999969970 60383.966751073 2024-03-14T23:12:07.292692+00:00 19994330.272000011057 29000000.015000000596 27870000.000000000000 3953234.050000071991 60383.966762543 2024-03-14T23:12:08.283699+00:00 19994330.273999989033 29000000.021999999881 27870000.050000008196 3954467.949999928009 60383.966774202 2024-03-14T23:12:09.291075+00:00 19994330.277000010014 28999999.997999999672 27869999.949999991804 3950960.041000009049 60383.966785672 2024-03-14T23:12:10.282082+00:00 19994330.274999979883 28999999.937000010163 27870000.030000030994 3954563.044000030030 60383.966797332 2024-03-14T23:12:11.289457+00:00 19994330.281000021845 29000000.078000009060 27869999.991999980062 3957942.917999982834 60383.966808802 2024-03-14T23:12:12.280464+00:00 19994330.272000011057 28999999.958999991417 27870000.015999969095 3954002.139000058174 60383.966820461 2024-03-14T23:12:13.287840+00:00 19994330.274999979883 29000000.008000019938 27869999.992000039667 3955135.870000004768 60383.966832120 2024-03-14T23:12:14.295214+00:00 19994330.272999998182 28999999.977000001818 27869999.953000009060 3948700.962999939919 60383.966843591 2024-03-14T23:12:15.286222+00:00 19994330.274999979883 29000000.024999979883 27870000.059999998659 3953509.991999983788 60383.966855250 2024-03-14T23:12:16.293597+00:00 19994330.276000019163 28999999.974000040442 27869999.995999988168 3949479.123000026215 60383.966866726 2024-03-14T23:12:17.285100+00:00 19994330.276000019163 29000000.047999981791 27870000.000999931246 3952375.843999981880 60383.966878379 2024-03-14T23:12:18.291979+00:00 19994330.278999920934 28999999.987999979407 27869999.968000050634 3950445.067000031006 60383.966889855 2024-03-14T23:12:19.283482+00:00 19994330.272000070661 28999999.944000009447 27870000.016999959946 3952392.023000001907 60383.966901515 2024-03-14T23:12:20.290858+00:00 19994330.276000019163 29000000.032999988645 27869999.996000051498 3952814.991999983788 60383.966912984 2024-03-14T23:12:21.281865+00:00 19994330.273999929428 28999999.998000029474 27870000.016999959946 3950698.965000032913 60383.966924644 2024-03-14T23:12:22.289240+00:00 19994330.277000069618 29000000.011999960989 27870000.001000050455 3954153.011999965180 60383.966936120 2024-03-14T23:12:23.280743+00:00 19994330.275999899954 29000000.022000070661 27869999.967999938875 3951767.981999992859 60383.966947773 2024-03-14T23:12:24.287623+00:00 19994330.275000099093 28999999.973999980837 27870000.062000039965 3951209.939000010025 60383.966959433 2024-03-14T23:12:25.294998+00:00 19994330.275999899954 29000000.022999998182 27869999.952000018209 3951695.050999999046 60383.966970908 2024-03-14T23:12:26.286501+00:00 19994330.272999998182 28999999.977000001818 27869999.988000039011 3959259.009000062943 60383.966982562 2024-03-14T23:12:27.293380+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3951127.044999957085 60383.966994038 2024-03-14T23:12:28.284883+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3957560.988000034820 60383.967005691 2024-03-14T23:12:29.291762+00:00 19994330.274999979883 28999999.977000001818 27870000.044999960810 3952459.026999949943 60383.967017167 2024-03-14T23:12:30.283266+00:00 19994330.272999998182 28999999.993999961764 27869999.920000080019 3954307.947000027169 60383.967028821 2024-03-14T23:12:31.290145+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3956677.032999991905 60383.967040297 2024-03-14T23:12:32.281648+00:00 19994330.271999958903 28999999.988000039011 27870000.016999959946 3957706.993000030983 60383.967051956 2024-03-14T23:12:33.289023+00:00 19994330.279000040144 29000000.001000050455 27869999.930999990553 3953199.074999928009 60383.967063426 2024-03-14T23:12:34.280031+00:00 19994330.274999979883 29000000.006999969482 27870000.075999978930 3953502.939000010025 60383.967075086 2024-03-14T23:12:35.287406+00:00 19994330.278000000864 29000000.026000019163 27869999.948000069708 3958117.922000051010 60383.967086745 2024-03-14T23:12:36.294781+00:00 19994330.271999958903 28999999.957999940962 27869999.956999998540 3958866.097999929916 60383.967098215 2024-03-14T23:12:37.285788+00:00 19994330.274000048637 29000000.014999989420 27869999.997999999672 3954064.037000060081 60383.967109869 2024-03-14T23:12:38.292667+00:00 19994330.274999979883 29000000.003000020981 27870000.061000000685 3961791.911999940872 60383.967121345 2024-03-14T23:12:39.284170+00:00 19994330.278000000864 28999999.986999988556 27870000.010999988765 3955396.973000050057 60383.967133004 2024-03-14T23:12:40.291546+00:00 19994330.277000069618 29000000.001000050455 27869999.966000020504 3952978.087999939919 60383.967144474 2024-03-14T23:12:41.282553+00:00 19994330.273999929428 28999999.993999999017 27869999.964999970049 3953980.888000010978 60383.967156134 2024-03-14T23:12:42.289928+00:00 19994330.274000048637 28999999.997999999672 27870000.064000010490 3954251.085000038147 60383.967167603 2024-03-14T23:12:43.280935+00:00 19994330.274999979883 29000000.019000008702 27869999.930000010878 3959168.069000006188 60383.967179263 2024-03-14T23:12:44.288310+00:00 19994330.274999998510 28999999.978000000119 27870000.078999999911 3958368.870999931823 60383.967190739 2024-03-14T23:12:45.279813+00:00 19994330.278999999166 29000000.024999991059 27869999.957000020891 3957124.087000011932 60383.967202392 2024-03-14T23:12:46.286693+00:00 19994330.274000000209 28999999.987000018358 27870000.009999990463 3961213.981999992859 60383.967214052 2024-03-14T23:12:47.294068+00:00 19994330.276000011712 29000000.030999988317 27870000.032999988645 3959291.935000061989 60383.967225522 2024-03-14T23:12:48.285075+00:00 19994330.271999999881 28999999.960999999195 27869999.986999988556 3955380.087000011932 60383.967237181 2024-03-14T23:12:49.292451+00:00 19994330.273999989033 29000000.018999990076 27869999.946000039577 3960236.906000018120 60383.967248651 2024-03-14T23:12:50.283458+00:00 19994330.280000001192 29000000.008999999613 27870000.066999968141 3957920.074999928009 60383.967260310 2024-03-14T23:12:51.290833+00:00 19994330.277000010014 29000000.003000020981 27869999.943000018597 3953254.963999987114 60383.967271781 2024-03-14T23:12:52.281840+00:00 19994330.273999989033 28999999.995000001043 27870000.028999980539 3957078.058000088204 60383.967283440 2024-03-14T23:12:53.289215+00:00 19994330.272999998182 28999999.964999970049 27869999.996999979019 3955634.925999999046 60383.967294910 2024-03-14T23:12:54.280222+00:00 19994330.275999989361 29000000.035000029951 27869999.981000009924 3953460.046999930870 60383.967306569 2024-03-14T23:12:55.287597+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3958088.027000070084 60383.967318045 2024-03-14T23:12:56.279101+00:00 19994330.276999980211 28999999.949000000954 27870000.020999908447 3953847.906999946106 60383.967329699 2024-03-14T23:12:57.285980+00:00 19994330.272999998182 29000000.021999958903 27870000.007000088692 3949617.996999979019 60383.967341358 2024-03-14T23:12:58.293355+00:00 19994330.277000010014 29000000.024999979883 27869999.973999980837 3956176.995000004768 60383.967352828 2024-03-14T23:12:59.284362+00:00 19994330.272000011057 28999999.994000080973 27870000.004999998957 3955520.019000052940 60383.967364488 2024-03-14T23:13:00.291737+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3954645.000000000000 60383.967375963 2024-03-14T23:13:01.283240+00:00 19994330.270999971777 29000000.052999969572 27869999.994000080973 3956459.064999938011 60383.967387617 2024-03-14T23:13:02.290120+00:00 19994330.279000040144 28999999.959999918938 27869999.965999960899 3952223.956000090111 60383.967399093 2024-03-14T23:13:03.281623+00:00 19994330.275999959558 29000000.026000019163 27870000.069000009447 3957455.946999907028 60383.967410753 2024-03-14T23:13:04.288998+00:00 19994330.273999989033 28999999.960000038147 27869999.967000011355 3955325.105000019073 60383.967422222 2024-03-14T23:13:05.280005+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3956916.029000043869 60383.967433876 2024-03-14T23:13:06.286884+00:00 19994330.272999998182 29000000.008000019938 27869999.986000061035 3954858.962000011932 60383.967445536 2024-03-14T23:13:07.294260+00:00 19994330.274999979883 29000000.014999989420 27870000.003999948502 3954407.023999928962 60383.967457011 2024-03-14T23:13:08.285763+00:00 19994330.279000040144 28999999.955000039190 27870000.014000058174 3951203.911000012886 60383.967468665 2024-03-14T23:13:09.292642+00:00 19994330.275999959558 29000000.037999991328 27869999.947999950498 3955460.034999967087 60383.967480141 2024-03-14T23:13:10.284145+00:00 19994330.273000061512 29000000.013000011444 27870000.032999988645 3953331.950000048149 60383.967491794 2024-03-14T23:13:11.291025+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3955126.083999990951 60383.967503270 2024-03-14T23:13:12.282528+00:00 19994330.271999958903 29000000.005999919027 27870000.029000040144 3951940.965999960899 60383.967514924 2024-03-14T23:13:13.289407+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3954588.998000026215 60383.967526400 2024-03-14T23:13:14.280910+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3955646.014999986161 60383.967538059 2024-03-14T23:13:15.288285+00:00 19994330.272999998182 28999999.995999928564 27870000.041000001132 3955981.979000092018 60383.967549529 2024-03-14T23:13:16.279293+00:00 19994330.278000000864 29000000.014000058174 27870000.039000000805 3952353.981999992859 60383.967561183 2024-03-14T23:13:17.286172+00:00 19994330.274999979883 29000000.047999981791 27869999.923000011593 3950185.043999909889 60383.967572842 2024-03-14T23:13:18.293547+00:00 19994330.271000031382 28999999.956000000238 27870000.035000000149 3955803.986999989022 60383.967584318 2024-03-14T23:13:19.285050+00:00 19994330.278999920934 28999999.969999998808 27870000.016999989748 3950686.960000038147 60383.967595971 2024-03-14T23:13:20.291929+00:00 19994330.277000069618 29000000.050999999046 27870000.010000020266 3952064.039999961853 60383.967607447 2024-03-14T23:13:21.283433+00:00 19994330.273999929428 28999999.947000000626 27869999.974999990314 3950881.932000041008 60383.967619101 2024-03-14T23:13:22.290312+00:00 19994330.274000048637 29000000.008000001311 27869999.932999998331 3953114.129000068177 60383.967630576 2024-03-14T23:13:23.281815+00:00 19994330.272999998182 29000000.000000000000 27870000.094999998808 3951592.912999988068 60383.967642230 2024-03-14T23:13:24.288694+00:00 19994330.276999950409 28999999.974000010639 27869999.980000019073 3942649.965999960899 60383.967653706 2024-03-14T23:13:25.280197+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3950689.998000026215 60383.967665365 2024-03-14T23:13:26.287573+00:00 19994330.274000048637 29000000.015000019222 27869999.976000010967 3949749.044000030030 60383.967676835 2024-03-14T23:13:27.278580+00:00 19994330.278000000864 29000000.055000010878 27870000.022999998182 3954906.031999946106 60383.967688495 2024-03-14T23:13:28.285955+00:00 19994330.271999958903 29000000.011999960989 27870000.041999999434 3952130.980000019073 60383.967700155 2024-03-14T23:13:29.293330+00:00 19994330.276000019163 28999999.971000019461 27869999.992999970913 3950346.057999968994 60383.967711624 2024-03-14T23:13:30.284337+00:00 19994330.274000048637 28999999.967000011355 27869999.988000039011 3954054.985000013839 60383.967723284 2024-03-14T23:13:31.291712+00:00 19994330.279999971390 29000000.015999969095 27869999.983999971300 3954584.917999982834 60383.967734754 2024-03-14T23:13:32.282720+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3949849.976000071038 60383.967746413 2024-03-14T23:13:33.290095+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3953183.069999932777 60383.967757883 2024-03-14T23:13:34.281102+00:00 19994330.272999998182 29000000.001000050455 27870000.064999941736 3951470.080999969970 60383.967769543 2024-03-14T23:13:35.288477+00:00 19994330.272999998182 29000000.016999959946 27870000.034000039101 3951298.876000047196 60383.967781012 2024-03-14T23:13:36.279485+00:00 19994330.274000048637 28999999.962000068277 27869999.911999940872 3951600.009999989998 60383.967792672 2024-03-14T23:13:37.286860+00:00 19994330.278000000864 29000000.032999988645 27870000.038000110537 3952677.006000041962 60383.967804148 2024-03-14T23:13:38.278363+00:00 19994330.276999998838 28999999.991999980062 27870000.003999948502 3953865.019999980927 60383.967815802 2024-03-14T23:13:39.285242+00:00 19994330.274000000209 28999999.952000018209 27869999.970999959856 3952642.929000020027 60383.967827461 2024-03-14T23:13:40.292617+00:00 19994330.276000000536 29000000.046000000089 27870000.032999988645 3950237.235000013839 60383.967838931 2024-03-14T23:13:41.283625+00:00 19994330.271999999881 28999999.994999889284 27870000.006000038236 3947193.873999952804 60383.967850590 2024-03-14T23:13:42.291000+00:00 19994330.278999999166 29000000.013000011444 27869999.993999961764 3947226.004000000190 60383.967862060 2024-03-14T23:13:43.282007+00:00 19994330.280000001192 28999999.990000009537 27869999.978000041097 3951931.996999999974 60383.967873720 2024-03-14T23:13:44.289382+00:00 19994330.271999981254 28999999.991999980062 27870000.029000040144 3960226.938999998849 60383.967885195 2024-03-14T23:13:45.280885+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3955929.019000000786 60383.967896849 2024-03-14T23:13:46.287764+00:00 19994330.269999980927 29000000.034000039101 27869999.991999980062 3955905.006000000983 60383.967908325 2024-03-14T23:13:47.279268+00:00 19994330.275000009686 29000000.019999980927 27869999.965000029653 3951015.004999998957 60383.967919984 2024-03-14T23:13:48.286643+00:00 19994330.279000010341 29000000.001999970526 27870000.049000021070 3953411.973999998998 60383.967931638 2024-03-14T23:13:49.293522+00:00 19994330.276999980211 28999999.950000051409 27869999.977000001818 3952318.066000000108 60383.967943114 2024-03-14T23:13:50.285025+00:00 19994330.273000031710 29000000.006999969482 27869999.998999949545 3950593.985000003129 60383.967954767 2024-03-14T23:13:51.291905+00:00 19994330.275999959558 29000000.017000079155 27870000.028000000864 3953956.955999999773 60383.967966243 2024-03-14T23:13:52.283408+00:00 19994330.273999989033 28999999.979999899864 27869999.953999999911 3951991.947999998927 60383.967977897 2024-03-14T23:13:53.290287+00:00 19994330.278000000864 29000000.011000040919 27869999.936000000685 3954567.182999997865 60383.967989373 2024-03-14T23:13:54.281790+00:00 19994330.275000039488 28999999.991999980062 27870000.083000000566 3947681.836999997031 60383.968001026 2024-03-14T23:13:55.288669+00:00 19994330.273999989033 28999999.984000001103 27869999.993999999017 3949580.023000001907 60383.968012502 2024-03-14T23:13:56.280172+00:00 19994330.278000000864 29000000.011999998242 27870000.015999998897 3953125.976000003982 60383.968024162 2024-03-14T23:13:57.287548+00:00 19994330.272000011057 29000000.015000000596 27870000.003999989480 3953283.000999995042 60383.968035631 2024-03-14T23:13:58.278555+00:00 19994330.274999979883 28999999.989999990910 27869999.927999999374 3947174.109000004828 60383.968047291 2024-03-14T23:13:59.285930+00:00 19994330.273999989033 29000000.030000001192 27870000.052999999374 3953384.920000001788 60383.968058950 2024-03-14T23:14:00.293305+00:00 19994330.280000030994 28999999.960000008345 27870000.000999990851 3950261.967999995220 60383.968070420 2024-03-14T23:14:01.284313+00:00 19994330.273999989033 29000000.035999979824 27870000.006000008434 3954073.028999999166 60383.968082080 2024-03-14T23:14:02.291688+00:00 19994330.273999989033 28999999.969999998808 27869999.974999990314 3953260.941000000108 60383.968093555 2024-03-14T23:14:03.283191+00:00 19994330.276000019163 29000000.052999999374 27870000.054000020027 3949993.067000002135 60383.968105209 2024-03-14T23:14:04.290070+00:00 19994330.276000019163 28999999.921999990940 27869999.949999991804 3948506.931999995839 60383.968116685 2024-03-14T23:14:05.281573+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3950972.044000000227 60383.968128344 2024-03-14T23:14:06.288948+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3954096.064000010025 60383.968139814 2024-03-14T23:14:07.279956+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3953539.041999996174 60383.968151474 2024-03-14T23:14:08.287331+00:00 19994330.269999980927 29000000.000999990851 27869999.970000028610 3955691.976999998093 60383.968162944 2024-03-14T23:14:09.278338+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3957708.927000001073 60383.968174603 2024-03-14T23:14:10.285713+00:00 19994330.276000019163 29000000.028000060469 27870000.055999990553 3955750.000000000000 60383.968186257 2024-03-14T23:14:11.292592+00:00 19994330.278000000864 28999999.959999978542 27869999.904999971390 3953858.089000002015 60383.968197733 2024-03-14T23:14:12.284096+00:00 19994330.272999998182 29000000.022000011057 27870000.014999989420 3952312.905000001192 60383.968209386 2024-03-14T23:14:13.290975+00:00 19994330.276999950409 29000000.025999959558 27870000.012000080198 3948094.045000001788 60383.968220862 2024-03-14T23:14:14.282478+00:00 19994330.279000040144 28999999.955999970436 27869999.993000030518 3956049.030000001192 60383.968232521 2024-03-14T23:14:15.289853+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3953956.848999992013 60383.968243991 2024-03-14T23:14:16.280860+00:00 19994330.270999908447 28999999.932999968529 27870000.013999938965 3947180.104000002146 60383.968255651 2024-03-14T23:14:17.288236+00:00 19994330.282000061125 29000000.092000011355 27870000.024000048637 3955115.000999987125 60383.968267126 2024-03-14T23:14:18.279739+00:00 19994330.272999998182 28999999.957000020891 27869999.990000009537 3951331.005000025034 60383.968278781 2024-03-14T23:14:19.286618+00:00 19994330.273999929428 28999999.996999979019 27869999.983999971300 3954368.997999995947 60383.968290250 2024-03-14T23:14:20.277625+00:00 19994330.275000099093 29000000.021000031382 27869999.975000020117 3953884.039000004996 60383.968301910 2024-03-14T23:14:21.285000+00:00 19994330.274999979883 29000000.016000028700 27870000.059999939054 3956984.950999975204 60383.968313569 2024-03-14T23:14:22.292376+00:00 19994330.274999979883 28999999.958999991417 27869999.891000028700 3954058.144000024069 60383.968325039 2024-03-14T23:14:23.283383+00:00 19994330.276999950409 29000000.036000009626 27870000.041999939829 3955109.933999984991 60383.968336699 2024-03-14T23:14:24.290758+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3955957.981999992859 60383.968348174 2024-03-14T23:14:25.282261+00:00 19994330.274000048637 28999999.979999899864 27870000.024000048637 3951517.842999995220 60383.968359828 2024-03-14T23:14:26.289140+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3951087.123000026215 60383.968371304 2024-03-14T23:14:27.280644+00:00 19994330.272999998182 29000000.040000081062 27870000.047999981791 3951721.991999983788 60383.968382957 2024-03-14T23:14:28.287523+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3953047.981999992859 60383.968394433 2024-03-14T23:14:29.279026+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3955662.002000004053 60383.968406092 2024-03-14T23:14:30.286401+00:00 19994330.274999979883 28999999.985999941826 27869999.919999960810 3951127.034999995958 60383.968417563 2024-03-14T23:14:31.277408+00:00 19994330.272999998182 28999999.958000060171 27870000.055999990553 3954714.951000005007 60383.968429222 2024-03-14T23:14:32.284783+00:00 19994330.278000000864 29000000.043999999762 27869999.997000001371 3952012.016000003088 60383.968440876 2024-03-14T23:14:33.291663+00:00 19994330.274999998510 29000000.032999988645 27869999.975000001490 3956295.942000002135 60383.968452351 2024-03-14T23:14:34.283166+00:00 19994330.274000000209 28999999.964000001550 27869999.975999999791 3954565.000000000000 60383.968464011 2024-03-14T23:14:35.290541+00:00 19994330.276999998838 29000000.028000000864 27870000.033000010997 3953127.097999989986 60383.968475481 2024-03-14T23:14:36.281548+00:00 19994330.275000009686 29000000.030000001192 27870000.004000011832 3955665.972000002861 60383.968487140 2024-03-14T23:14:37.288924+00:00 19994330.273999989033 28999999.940000001341 27870000.042999979109 3955533.967999995220 60383.968498610 2024-03-14T23:14:38.279930+00:00 19994330.272999998182 29000000.003000020981 27869999.923999991268 3956793.135000019800 60383.968510270 2024-03-14T23:14:39.287306+00:00 19994330.279000010341 29000000.042999979109 27870000.062000010163 3953241.792999982834 60383.968521740 2024-03-14T23:14:40.278313+00:00 19994330.278000000864 28999999.964999970049 27870000.028000000864 3955458.057000011206 60383.968533399 2024-03-14T23:14:41.285688+00:00 19994330.272999998182 29000000.004000011832 27869999.974000040442 3954389.076000005007 60383.968545059 2024-03-14T23:14:42.293063+00:00 19994330.278999980539 29000000.013000011444 27869999.964999970049 3951859.923000007868 60383.968556528 2024-03-14T23:14:43.284071+00:00 19994330.272000011057 28999999.991999980062 27869999.964999970049 3956025.166999996174 60383.968568188 2024-03-14T23:14:44.291446+00:00 19994330.275000009686 28999999.982000049204 27870000.124000009149 3950663.841999977827 60383.968579658 2024-03-14T23:14:45.282453+00:00 19994330.274999979883 29000000.001999970526 27869999.943000018597 3944430.006000012159 60383.968591318 2024-03-14T23:14:46.289828+00:00 19994330.277000010014 28999999.989000018686 27869999.974999960512 3956236.030000001192 60383.968602788 2024-03-14T23:14:47.280835+00:00 19994330.274999979883 28999999.986000001431 27869999.925999999046 3950918.969000012148 60383.968614447 2024-03-14T23:14:48.288211+00:00 19994330.275000039488 29000000.010999981314 27870000.043000038713 3958937.013999999035 60383.968625917 2024-03-14T23:14:49.279218+00:00 19994330.275999959558 29000000.012000020593 27870000.102999988943 3959477.034999995958 60383.968637576 2024-03-14T23:14:50.286593+00:00 19994330.272999998182 29000000.023999929428 27869999.900999959558 3956627.999000012875 60383.968649052 2024-03-14T23:14:51.278096+00:00 19994330.277000010014 28999999.962000008672 27870000.032999988645 3947292.064999998081 60383.968660706 2024-03-14T23:14:52.284975+00:00 19994330.276000019163 29000000.047000050545 27870000.037000060081 3954862.870999991894 60383.968672365 2024-03-14T23:14:53.292350+00:00 19994330.275999959558 28999999.986999988556 27870000.006999969482 3952059.121999979019 60383.968683841 2024-03-14T23:14:54.283854+00:00 19994330.274000048637 28999999.993000030518 27869999.909000039101 3951187.984000027180 60383.968695494 2024-03-14T23:14:55.290733+00:00 19994330.274999979883 29000000.024999979883 27870000.056999921799 3953233.885999978054 60383.968706970 2024-03-14T23:14:56.282236+00:00 19994330.272999998182 28999999.935999989510 27869999.929000020027 3956690.069000006188 60383.968718624 2024-03-14T23:14:57.289115+00:00 19994330.275999959558 29000000.021000031382 27870000.103000041097 3950774.944000006188 60383.968730099 2024-03-14T23:14:58.280619+00:00 19994330.282000061125 28999999.969999909401 27869999.949000000954 3954621.069999992847 60383.968741759 2024-03-14T23:14:59.287994+00:00 19994330.272999998182 29000000.066000100225 27870000.029999971390 3954845.999000012875 60383.968753229 2024-03-14T23:15:00.279001+00:00 19994330.276000019163 28999999.979999899864 27869999.975000020117 3957111.965999960899 60383.968764889 2024-03-14T23:15:01.286376+00:00 19994330.272999998182 29000000.014000058174 27870000.034000039101 3952466.919000030030 60383.968776359 2024-03-14T23:15:02.277383+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3953378.061999977101 60383.968788018 2024-03-14T23:15:03.284758+00:00 19994330.276000019163 29000000.018999930471 27869999.912999991328 3956799.018999993801 60383.968799672 2024-03-14T23:15:04.291638+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3953669.104000031948 60383.968811147 2024-03-14T23:15:05.283141+00:00 19994330.276000019163 29000000.004000071436 27870000.040000081062 3948430.968999981880 60383.968822807 2024-03-14T23:15:06.290516+00:00 19994330.274999979883 29000000.023999929428 27870000.008999940008 3950975.976000010967 60383.968834277 2024-03-14T23:15:07.281523+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3951897.925000011921 60383.968845936 2024-03-14T23:15:08.288899+00:00 19994330.279999971390 29000000.055999990553 27870000.023999929428 3956405.060000001919 60383.968857406 2024-03-14T23:15:09.279906+00:00 19994330.272999998182 28999999.925000000745 27869999.919000029564 3949970.944999992847 60383.968869066 2024-03-14T23:15:10.287281+00:00 19994330.276000019163 29000000.003000009805 27870000.034000001848 3955385.000999987125 60383.968880536 2024-03-14T23:15:11.278288+00:00 19994330.274999979883 29000000.045999988914 27870000.087999999523 3952856.997000039089 60383.968892195 2024-03-14T23:15:12.285663+00:00 19994330.274000048637 28999999.960000008345 27869999.918999999762 3954456.052999972831 60383.968903671 2024-03-14T23:15:13.277166+00:00 19994330.273999929428 28999999.997000008821 27869999.991000000387 3952481.961000024807 60383.968915325 2024-03-14T23:15:14.284046+00:00 19994330.278000000864 29000000.013999998569 27870000.002000000328 3952793.896999955177 60383.968926984 2024-03-14T23:15:15.291421+00:00 19994330.275000099093 28999999.971999999136 27870000.011999990791 3947357.159000039101 60383.968938454 2024-03-14T23:15:16.282428+00:00 19994330.272999998182 28999999.998999979347 27870000.024000018835 3954501.891999959946 60383.968950113 2024-03-14T23:15:17.289803+00:00 19994330.274999979883 29000000.014999989420 27869999.949999991804 3950243.078000009060 60383.968961583 2024-03-14T23:15:18.280810+00:00 19994330.276999950409 29000000.030000030994 27870000.050999999046 3954998.951000034809 60383.968973243 2024-03-14T23:15:19.288186+00:00 19994330.274000048637 28999999.995000001043 27869999.957999970764 3949473.138999999035 60383.968984718 2024-03-14T23:15:20.279689+00:00 19994330.276000019163 28999999.999000009149 27870000.012000020593 3953398.895999968052 60383.968996372 2024-03-14T23:15:21.286568+00:00 19994330.278000000864 28999999.961999949068 27870000.015999969095 3954324.100000023842 60383.969007848 2024-03-14T23:15:22.278071+00:00 19994330.276999950409 29000000.046999990940 27869999.984000030905 3957981.871999979019 60383.969019508 2024-03-14T23:15:23.285447+00:00 19994330.272999998182 29000000.000000000000 27870000.054000020027 3961319.101000010967 60383.969030977 2024-03-14T23:15:24.276454+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3951938.864000021946 60383.969042637 2024-03-14T23:15:25.283829+00:00 19994330.274999998510 29000000.046000000089 27869999.969999969006 3950874.108999968041 60383.969054291 2024-03-14T23:15:26.290708+00:00 19994330.274999998510 28999999.989000018686 27870000.055000010878 3953652.975000023842 60383.969065766 2024-03-14T23:15:27.282211+00:00 19994330.280000001192 28999999.986000001431 27869999.975000020117 3950353.023999989033 60383.969077420 2024-03-14T23:15:28.289091+00:00 19994330.271999999881 29000000.011000040919 27869999.975000020117 3952967.046000003815 60383.969088896 2024-03-14T23:15:29.280594+00:00 19994330.274000000209 28999999.983999971300 27869999.973999980837 3947146.934000014793 60383.969100555 2024-03-14T23:15:30.287969+00:00 19994330.272999990731 29000000.013999938965 27870000.049999948591 3954409.986000000965 60383.969112025 2024-03-14T23:15:31.278976+00:00 19994330.278000000864 28999999.950000051409 27869999.935000058264 3956391.017999947071 60383.969123685 2024-03-14T23:15:32.286351+00:00 19994330.278000000864 29000000.036999940872 27870000.085999969393 3953683.959000051022 60383.969135161 2024-03-14T23:15:33.277855+00:00 19994330.275000009686 29000000.050000071526 27870000.018000010401 3953153.921999990940 60383.969146814 2024-03-14T23:15:34.284734+00:00 19994330.274000018835 28999999.985999941826 27869999.983999971300 3954501.189000010025 60383.969158473 2024-03-14T23:15:35.292109+00:00 19994330.275999989361 29000000.003000020981 27869999.917000059038 3953116.837999999989 60383.969169949 2024-03-14T23:15:36.283612+00:00 19994330.271999981254 28999999.991999980062 27870000.102000001818 3953556.158999979030 60383.969181603 2024-03-14T23:15:37.290491+00:00 19994330.279000010341 28999999.962000008672 27869999.942000031471 3951199.950999975204 60383.969193079 2024-03-14T23:15:38.281994+00:00 19994330.274999979883 29000000.039999961853 27870000.044999960810 3955892.818000019062 60383.969204732 2024-03-14T23:15:39.288874+00:00 19994330.275000039488 28999999.971000079066 27870000.039999961853 3950643.134999989998 60383.969216208 2024-03-14T23:15:40.280377+00:00 19994330.275999959558 29000000.005999919027 27869999.925999999046 3953543.003000020981 60383.969227862 2024-03-14T23:15:41.287256+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3952111.944000006188 60383.969239337 2024-03-14T23:15:42.278759+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3949295.046000003815 60383.969250997 2024-03-14T23:15:43.286135+00:00 19994330.273999989033 28999999.949000000954 27869999.966000080109 3950723.054999948014 60383.969262467 2024-03-14T23:15:44.277142+00:00 19994330.278000000864 29000000.042999979109 27869999.960999969393 3953199.917000054847 60383.969274120 2024-03-14T23:15:45.284021+00:00 19994330.276000019163 29000000.031000021845 27870000.075999978930 3958925.009000002872 60383.969285780 2024-03-14T23:15:46.291396+00:00 19994330.273999989033 28999999.971999999136 27870000.036000009626 3949814.012999951839 60383.969297256 2024-03-14T23:15:47.282899+00:00 19994330.272999998182 28999999.993999999017 27869999.935999989510 3956723.000000000000 60383.969308909 2024-03-14T23:15:48.289779+00:00 19994330.274999979883 29000000.018999990076 27869999.960000038147 3956866.949000000954 60383.969320385 2024-03-14T23:15:49.281282+00:00 19994330.280000030994 28999999.984999999404 27870000.035999998450 3954253.128000020981 60383.969332039 2024-03-14T23:15:50.288161+00:00 19994330.274999979883 29000000.034000009298 27870000.004999998957 3951326.976000010967 60383.969343515 2024-03-14T23:15:51.279664+00:00 19994330.276000019163 28999999.953000009060 27870000.006999999285 3951347.958000003826 60383.969355174 2024-03-14T23:15:52.287039+00:00 19994330.271000031382 29000000.019999980927 27870000.010999988765 3951368.939999998081 60383.969366644 2024-03-14T23:15:53.278046+00:00 19994330.275999899954 28999999.991000000387 27870000.013999998569 3952921.084999979008 60383.969378304 2024-03-14T23:15:54.285422+00:00 19994330.276000019163 29000000.006000008434 27869999.941000010818 3951493.067000031006 60383.969389773 2024-03-14T23:15:55.276429+00:00 19994330.277000069618 29000000.000999990851 27870000.040999978781 3957594.878999948967 60383.969401433 2024-03-14T23:15:56.283804+00:00 19994330.278999920934 28999999.981000009924 27870000.003000020981 3954699.063000022899 60383.969413092 2024-03-14T23:15:57.291179+00:00 19994330.272000070661 28999999.976000010967 27869999.969999998808 3957578.928000032902 60383.969424563 2024-03-14T23:15:58.282187+00:00 19994330.276000019163 29000000.028999980539 27870000.037000000477 3957416.008999944199 60383.969436222 2024-03-14T23:15:59.289562+00:00 19994330.271999958903 28999999.993000030518 27869999.953000009060 3956757.059000014793 60383.969447692 2024-03-14T23:16:00.280569+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3951531.942000031006 60383.969459351 2024-03-14T23:16:01.287944+00:00 19994330.274999979883 29000000.086999949068 27870000.066000040621 3953339.062000035774 60383.969470827 2024-03-14T23:16:02.279447+00:00 19994330.276000019163 28999999.923000041395 27869999.922999981791 3955871.015999913216 60383.969482481 2024-03-14T23:16:03.286326+00:00 19994330.272999998182 29000000.015999969095 27870000.021000031382 3953430.886000037193 60383.969493956 2024-03-14T23:16:04.277830+00:00 19994330.274999979883 28999999.993000030518 27870000.047999981791 3955356.128999948967 60383.969505616 2024-03-14T23:16:05.285205+00:00 19994330.276000019163 29000000.026000019163 27869999.982999980450 3959102.873000026215 60383.969517086 2024-03-14T23:16:06.276212+00:00 19994330.272999998182 28999999.975999951363 27869999.947000030428 3958396.108999968041 60383.969528745 2024-03-14T23:16:07.283587+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3953538.934000014793 60383.969540399 2024-03-14T23:16:08.290466+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3955035.031000018120 60383.969551875 2024-03-14T23:16:09.281970+00:00 19994330.274000048637 28999999.983999971300 27870000.072000030428 3954570.963000059128 60383.969563528 2024-03-14T23:16:10.288849+00:00 19994330.273999929428 29000000.011999960989 27869999.905999898911 3957539.092000008095 60383.969575004 2024-03-14T23:16:11.280352+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3955658.889999986161 60383.969586658 2024-03-14T23:16:12.287231+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3956783.975999950897 60383.969598134 2024-03-14T23:16:13.278734+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3956271.069000006188 60383.969609793 2024-03-14T23:16:14.286110+00:00 19994330.277000069618 28999999.996000051498 27870000.006000038236 3953380.937999964226 60383.969621263 2024-03-14T23:16:15.277116+00:00 19994330.271999958903 28999999.991999980062 27869999.985000010580 3951022.139000058174 60383.969632922 2024-03-14T23:16:16.284492+00:00 19994330.276000019163 28999999.983999971300 27869999.964999910444 3957166.911999940872 60383.969644392 2024-03-14T23:16:17.275499+00:00 19994330.274999979883 28999999.986000061035 27870000.022999998182 3957040.950000048149 60383.969656052 2024-03-14T23:16:18.282874+00:00 19994330.281000021845 29000000.037999991328 27870000.034000039101 3956613.052999972831 60383.969667706 2024-03-14T23:16:19.289753+00:00 19994330.271000001580 28999999.987999919802 27869999.942000031471 3950931.083999990951 60383.969679181 2024-03-14T23:16:20.281257+00:00 19994330.275000009686 28999999.993000030518 27869999.985999941826 3956159.902999997139 60383.969690841 2024-03-14T23:16:21.288632+00:00 19994330.276000000536 28999999.983000040054 27870000.004000071436 3953225.940999985207 60383.969702311 2024-03-14T23:16:22.279639+00:00 19994330.271000001580 29000000.021999958903 27870000.022999998182 3953482.031000018120 60383.969713970 2024-03-14T23:16:23.287014+00:00 19994330.276999998838 29000000.010000001639 27869999.981999989599 3952427.027000070084 60383.969725446 2024-03-14T23:16:24.278517+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3952007.036999940872 60383.969737099 2024-03-14T23:16:25.285396+00:00 19994330.277000010014 28999999.974999990314 27869999.963999990374 3949303.879999995232 60383.969748575 2024-03-14T23:16:26.276900+00:00 19994330.273999989033 29000000.002000000328 27870000.032000061125 3953930.230000019073 60383.969760234 2024-03-14T23:16:27.284275+00:00 19994330.275999989361 28999999.994999989867 27870000.089999999851 3950000.019999980927 60383.969771888 2024-03-14T23:16:28.291154+00:00 19994330.274000018835 29000000.054000020027 27869999.973999999464 3954185.955999969970 60383.969783364 2024-03-14T23:16:29.282658+00:00 19994330.275999989361 28999999.935999989510 27869999.991000000387 3954695.881000041962 60383.969795018 2024-03-14T23:16:30.289537+00:00 19994330.279000010341 29000000.030000001192 27870000.032000008970 3956755.113999962807 60383.969806493 2024-03-14T23:16:31.281040+00:00 19994330.271999981254 28999999.982000019401 27869999.886999990791 3952103.925000071991 60383.969818153 2024-03-14T23:16:32.288415+00:00 19994330.272999998182 29000000.028000000864 27870000.052000019699 3948785.926999927033 60383.969829623 2024-03-14T23:16:33.279422+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3956926.047000051010 60383.969841282 2024-03-14T23:16:34.286797+00:00 19994330.272000011057 28999999.986999988556 27870000.044999990612 3951294.998000026215 60383.969852753 2024-03-14T23:16:35.277804+00:00 19994330.278999980539 28999999.986999988556 27869999.959000021219 3958005.008999944199 60383.969864412 2024-03-14T23:16:36.285180+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3960999.930999993812 60383.969875882 2024-03-14T23:16:37.276187+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3955705.148000001907 60383.969887541 2024-03-14T23:16:38.283562+00:00 19994330.273999989033 29000000.012000020593 27870000.003000020981 3956017.920000075828 60383.969899201 2024-03-14T23:16:39.290938+00:00 19994330.273999989033 28999999.988999959081 27869999.954999979585 3953473.929999948014 60383.969910671 2024-03-14T23:16:40.281945+00:00 19994330.282000008970 28999999.976000010967 27870000.074999991804 3950811.121999979019 60383.969922330 2024-03-14T23:16:41.289320+00:00 19994330.271000031382 29000000.030000030994 27870000.022000011057 3955444.935999989975 60383.969933800 2024-03-14T23:16:42.280327+00:00 19994330.273999989033 28999999.973999980837 27869999.989000018686 3954212.947000027169 60383.969945460 2024-03-14T23:16:43.287702+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3952017.077000021935 60383.969956929 2024-03-14T23:16:44.278709+00:00 19994330.273999989033 29000000.021999958903 27869999.952000018209 3952147.939999938011 60383.969968589 2024-03-14T23:16:45.286085+00:00 19994330.274000048637 29000000.024999979883 27870000.020000040531 3951237.002000092994 60383.969980065 2024-03-14T23:16:46.277588+00:00 19994330.278000000864 28999999.998000029474 27870000.056999921799 3952684.084999918938 60383.969991724 2024-03-14T23:16:47.284963+00:00 19994330.275999899954 28999999.952000018209 27869999.955000039190 3953087.949000000954 60383.970003194 2024-03-14T23:16:48.275970+00:00 19994330.275000099093 29000000.016999959946 27869999.942000031471 3950440.070000051986 60383.970014853 2024-03-14T23:16:49.283345+00:00 19994330.273999929428 29000000.019999980927 27870000.046000000089 3950248.990999937057 60383.970026513 2024-03-14T23:16:50.290721+00:00 19994330.277000069618 29000000.008000019938 27869999.997999910265 3947985.963000059128 60383.970037983 2024-03-14T23:16:51.281728+00:00 19994330.276000019163 28999999.978000041097 27869999.996000051498 3952994.983000040054 60383.970049642 2024-03-14T23:16:52.289103+00:00 19994330.273999929428 28999999.998999949545 27869999.958999991417 3959511.976999998093 60383.970061112 2024-03-14T23:16:53.280110+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3954892.082000017166 60383.970072772 2024-03-14T23:16:54.287485+00:00 19994330.276000019163 29000000.036000009626 27870000.070000048727 3952058.981999992859 60383.970084242 2024-03-14T23:16:55.278493+00:00 19994330.273999929428 29000000.004999998957 27869999.971999999136 3959397.928999900818 60383.970095901 2024-03-14T23:16:56.285868+00:00 19994330.277000069618 28999999.965000029653 27869999.978000041097 3954819.009000062943 60383.970107371 2024-03-14T23:16:57.276875+00:00 19994330.272999998182 29000000.037999991328 27870000.043999910355 3955852.972999929916 60383.970119031 2024-03-14T23:16:58.284250+00:00 19994330.279999971390 29000000.011000040919 27870000.030000090599 3949664.055000067223 60383.970130500 2024-03-14T23:16:59.275257+00:00 19994330.272999998182 28999999.977999929339 27869999.990999940783 3949704.990999937057 60383.970142160 2024-03-14T23:17:00.282632+00:00 19994330.274999979883 28999999.980000000447 27869999.983000040054 3949086.970000029076 60383.970153820 2024-03-14T23:17:01.290008+00:00 19994330.274999979883 29000000.006000000983 27869999.929999951273 3953666.082000017166 60383.970165289 2024-03-14T23:17:02.281015+00:00 19994330.278000000864 28999999.993000000715 27870000.019000049680 3951477.991000055801 60383.970176949 2024-03-14T23:17:03.288390+00:00 19994330.272000070661 29000000.006999999285 27870000.052999969572 3954157.032999991905 60383.970188419 2024-03-14T23:17:04.279397+00:00 19994330.278000000864 28999999.999000001699 27869999.991000059992 3956427.941999911796 60383.970200079 2024-03-14T23:17:05.286773+00:00 19994330.276999950409 29000000.009999990463 27870000.026999950409 3956634.009000062943 60383.970211554 2024-03-14T23:17:06.278276+00:00 19994330.272000070661 28999999.980000019073 27869999.986000008881 3953136.993999958038 60383.970223208 2024-03-14T23:17:07.285155+00:00 19994330.273999929428 28999999.993999991566 27870000.013999991119 3952915.988999962807 60383.970234684 2024-03-14T23:17:08.276658+00:00 19994330.274999979883 29000000.038999971002 27869999.953000009060 3956191.899000049103 60383.970246343 2024-03-14T23:17:09.284033+00:00 19994330.280000090599 28999999.980000019073 27870000.052999988198 3952437.027999997139 60383.970257813 2024-03-14T23:17:10.275041+00:00 19994330.274999979883 28999999.967999991030 27869999.901000019163 3952090.123000026215 60383.970269472 2024-03-14T23:17:11.282416+00:00 19994330.276999950409 29000000.007000029087 27870000.093999978155 3956225.894999980927 60383.970281126 2024-03-14T23:17:12.289295+00:00 19994330.274000000209 28999999.995000001043 27869999.967000011355 3953172.032000064850 60383.970292602 2024-03-14T23:17:13.280798+00:00 19994330.274000000209 29000000.019999980927 27869999.958000000566 3951230.990999937057 60383.970304255 2024-03-14T23:17:14.287677+00:00 19994330.276000000536 29000000.027000010014 27870000.013999998569 3953429.074000000954 60383.970315731 2024-03-14T23:17:15.279180+00:00 19994330.274999998510 28999999.982999980450 27870000.043999969959 3953706.952999948990 60383.970327385 2024-03-14T23:17:16.286060+00:00 19994330.275000009686 28999999.958000000566 27870000.012000020593 3952640.075000048149 60383.970338861 2024-03-14T23:17:17.277563+00:00 19994330.275999989361 29000000.012000020593 27869999.978999968618 3954437.947000027169 60383.970350520 2024-03-14T23:17:18.284938+00:00 19994330.274000000209 29000000.026000019163 27869999.991000000387 3952908.982999920845 60383.970361990 2024-03-14T23:17:19.275945+00:00 19994330.273999989033 28999999.986999988556 27869999.960000038147 3953375.027000070084 60383.970373650 2024-03-14T23:17:20.283321+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3957886.993000030983 60383.970385303 2024-03-14T23:17:21.290199+00:00 19994330.275999989361 29000000.006999969482 27870000.023999989033 3956515.985000013839 60383.970396779 2024-03-14T23:17:22.281703+00:00 19994330.276999980211 29000000.011999960989 27869999.988999959081 3950060.967999935150 60383.970408433 2024-03-14T23:17:23.288582+00:00 19994330.278000030667 28999999.986000061035 27870000.004999998957 3955348.891999959946 60383.970419908 2024-03-14T23:17:24.280085+00:00 19994330.271000001580 28999999.995000001043 27869999.982999980450 3953788.106000065804 60383.970431568 2024-03-14T23:17:25.287460+00:00 19994330.277000010014 28999999.967000011355 27869999.990000009537 3952562.014999986161 60383.970443038 2024-03-14T23:17:26.278468+00:00 19994330.270999971777 29000000.022999998182 27869999.988000039011 3953310.031999946106 60383.970454697 2024-03-14T23:17:27.285843+00:00 19994330.280000030994 28999999.986999988556 27870000.042000059038 3950107.990000010002 60383.970466167 2024-03-14T23:17:28.276850+00:00 19994330.276999950409 29000000.024999979883 27869999.971999999136 3951157.085000038147 60383.970477827 2024-03-14T23:17:29.284225+00:00 19994330.272999998182 28999999.990999940783 27869999.925999999046 3949926.917000054847 60383.970489303 2024-03-14T23:17:30.275729+00:00 19994330.275000039488 28999999.983000040054 27870000.118999961764 3952355.967000008095 60383.970500956 2024-03-14T23:17:31.282608+00:00 19994330.274999979883 29000000.024000048637 27869999.921999931335 3955569.077999948990 60383.970512616 2024-03-14T23:17:32.289983+00:00 19994330.273999989033 29000000.001999970526 27870000.037000060081 3953777.944000006188 60383.970524091 2024-03-14T23:17:33.281486+00:00 19994330.277000010014 28999999.983000040054 27869999.973000049591 3957732.042999982834 60383.970535745 2024-03-14T23:17:34.288365+00:00 19994330.278000000864 29000000.012999888510 27870000.000000000000 3955207.983999968041 60383.970547221 2024-03-14T23:17:35.279868+00:00 19994330.272999998182 29000000.010000109673 27870000.061999920756 3953586.009999989998 60383.970558874 2024-03-14T23:17:36.286748+00:00 19994330.275000039488 28999999.990999940783 27869999.996000051498 3952232.965000032913 60383.970570350 2024-03-14T23:17:37.278251+00:00 19994330.274999979883 28999999.989999998361 27869999.977999929339 3954167.116000055801 60383.970582009 2024-03-14T23:17:38.285626+00:00 19994330.279000040144 29000000.010000001639 27870000.011000040919 3956750.884999989998 60383.970593479 2024-03-14T23:17:39.276633+00:00 19994330.278000000864 28999999.997999999672 27869999.924999948591 3958247.978999971878 60383.970605139 2024-03-14T23:17:40.284008+00:00 19994330.270999908447 28999999.997999999672 27870000.022000070661 3956894.052999972831 60383.970616609 2024-03-14T23:17:41.275015+00:00 19994330.275000099093 29000000.007000010461 27870000.011000040919 3952006.950999975204 60383.970628269 2024-03-14T23:17:42.282391+00:00 19994330.274999979883 28999999.982999980450 27870000.038999918848 3950728.972000002861 60383.970639922 2024-03-14T23:17:43.289270+00:00 19994330.273999929428 29000000.022000011057 27869999.996000051498 3950419.052000045776 60383.970651398 2024-03-14T23:17:44.280773+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3952987.983999968041 60383.970663057 2024-03-14T23:17:45.288148+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3951485.105000019073 60383.970674527 2024-03-14T23:17:46.279155+00:00 19994330.276999950409 29000000.009999990463 27870000.054000008851 3956238.881000041962 60383.970686187 2024-03-14T23:17:47.286531+00:00 19994330.272999998182 28999999.994000021368 27869999.936999991536 3951506.005999923218 60383.970697657 2024-03-14T23:17:48.277538+00:00 19994330.269999980927 28999999.973999980837 27870000.072999998927 3955837.034000039101 60383.970709316 2024-03-14T23:17:49.284913+00:00 19994330.279000040144 29000000.025000039488 27869999.923999991268 3955093.942999958992 60383.970720786 2024-03-14T23:17:50.275920+00:00 19994330.276000019163 28999999.972999989986 27870000.047000020742 3953709.088000059128 60383.970732446 2024-03-14T23:17:51.283296+00:00 19994330.278000000864 29000000.065999981016 27869999.986000001431 3950644.950999975204 60383.970743921 2024-03-14T23:17:52.274799+00:00 19994330.274999979883 28999999.986999988556 27869999.993999991566 3955288.967000008095 60383.970755575 2024-03-14T23:17:53.281678+00:00 19994330.272999998182 28999999.983000040054 27870000.025999989361 3954177.062999964226 60383.970767234 2024-03-14T23:17:54.289053+00:00 19994330.271000031382 29000000.000000000000 27869999.986999988556 3952242.912000060081 60383.970778705 2024-03-14T23:17:55.280060+00:00 19994330.276999950409 28999999.981000009924 27870000.018000010401 3952670.149999976158 60383.970790364 2024-03-14T23:17:56.287435+00:00 19994330.279000040144 29000000.000999931246 27869999.995999988168 3950855.815000057220 60383.970801840 2024-03-14T23:17:57.278938+00:00 19994330.274999979883 28999999.999000068754 27869999.991000000387 3957705.086999893188 60383.970813493 2024-03-14T23:17:58.285818+00:00 19994330.276000019163 29000000.028000000864 27869999.973000049591 3952252.953000069130 60383.970824969 2024-03-14T23:17:59.277321+00:00 19994330.272999998182 28999999.991999980062 27869999.991999980062 3954601.057000041008 60383.970836623 2024-03-14T23:18:00.284200+00:00 19994330.276999950409 28999999.983000040054 27870000.071999970824 3952725.007999897003 60383.970848098 2024-03-14T23:18:01.275703+00:00 19994330.274000048637 29000000.030999898911 27869999.971999999136 3952368.966000080109 60383.970859758 2024-03-14T23:18:02.283079+00:00 19994330.276000019163 28999999.971000079066 27869999.996000051498 3954637.018000007141 60383.970871228 2024-03-14T23:18:03.274086+00:00 19994330.279999971390 29000000.008999940008 27869999.985000010580 3952446.950999975204 60383.970882887 2024-03-14T23:18:04.281461+00:00 19994330.269999980927 28999999.966000080109 27869999.949000000954 3955098.013999938965 60383.970894547 2024-03-14T23:18:05.288836+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3950262.099000095855 60383.970906016 2024-03-14T23:18:06.279843+00:00 19994330.272999998182 29000000.020999908447 27870000.036000009626 3950971.000999927986 60383.970917676 2024-03-14T23:18:07.287218+00:00 19994330.280000001192 29000000.004999998957 27870000.026000019163 3951171.869000076782 60383.970929146 2024-03-14T23:18:08.278226+00:00 19994330.274999998510 28999999.983000040054 27869999.955999970436 3956429.076999903191 60383.970940806 2024-03-14T23:18:09.285601+00:00 19994330.275999989361 29000000.034999970347 27870000.019000049680 3949638.037000060081 60383.970952281 2024-03-14T23:18:10.277104+00:00 19994330.272999998182 28999999.974000100046 27869999.975999951363 3947447.983999968041 60383.970963935 2024-03-14T23:18:11.283983+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3951272.924000024796 60383.970975411 2024-03-14T23:18:12.275487+00:00 19994330.271999999881 28999999.977999929339 27870000.026999950409 3953496.006999969017 60383.970987070 2024-03-14T23:18:13.282862+00:00 19994330.277000010014 29000000.039000030607 27869999.951000090688 3952820.042999982834 60383.970998540 2024-03-14T23:18:14.273869+00:00 19994330.277000010014 28999999.978000000119 27869999.990000009537 3952188.958000000101 60383.971010200 2024-03-14T23:18:15.281244+00:00 19994330.272999968380 28999999.978000000119 27870000.047999981791 3956329.004000001121 60383.971021853 2024-03-14T23:18:16.288123+00:00 19994330.276000019163 29000000.016000010073 27869999.996999979019 3958600.062999999151 60383.971033329 2024-03-14T23:18:17.279627+00:00 19994330.276999980211 29000000.013999998569 27869999.947999950498 3951843.994000000879 60383.971044988 2024-03-14T23:18:18.287002+00:00 19994330.276000019163 28999999.982000008225 27870000.036000009626 3955577.944999999832 60383.971056459 2024-03-14T23:18:19.278009+00:00 19994330.274999979883 29000000.006999999285 27869999.970000028610 3957312.041000001132 60383.971068118 2024-03-14T23:18:20.285384+00:00 19994330.272000011057 29000000.009999990463 27870000.039999961853 3956034.941999997944 60383.971079588 2024-03-14T23:18:21.276391+00:00 19994330.279999971390 29000000.011999990791 27870000.014999989420 3956782.043000000995 60383.971091247 2024-03-14T23:18:22.283767+00:00 19994330.272999998182 29000000.000000000000 27869999.940999981016 3951504.023999996018 60383.971102723 2024-03-14T23:18:23.275270+00:00 19994330.272999998182 28999999.968999978155 27870000.085999999195 3954001.052000001073 60383.971114377 2024-03-14T23:18:24.282149+00:00 19994330.276000019163 29000000.001000050455 27870000.013999991119 3946813.958000003826 60383.971126036 2024-03-14T23:18:25.289524+00:00 19994330.282000008970 28999999.988999959081 27869999.956000000238 3952775.930999993812 60383.971137506 2024-03-14T23:18:26.280531+00:00 19994330.273999989033 29000000.032000008970 27870000.019000008702 3952719.097000002861 60383.971149166 2024-03-14T23:18:27.287907+00:00 19994330.273999989033 28999999.977999988943 27869999.996999990195 3951621.899999998976 60383.971160635 2024-03-14T23:18:28.278914+00:00 19994330.273999989033 28999999.986000001431 27869999.953999999911 3951513.094999998808 60383.971172301 2024-03-14T23:18:29.286785+00:00 19994330.275000039488 29000000.007000029087 27869999.993000000715 3955077.961000002921 60383.971183771 2024-03-14T23:18:30.277792+00:00 19994330.272999998182 29000000.006999969482 27869999.962999999523 3954996.977999993134 60383.971195424 2024-03-14T23:18:31.284671+00:00 19994330.279999971390 29000000.050000008196 27870000.000999990851 3953038.029000014067 60383.971206900 2024-03-14T23:18:32.276174+00:00 19994330.273000061512 28999999.969000041485 27870000.087000008672 3953830.963999987114 60383.971218560 2024-03-14T23:18:33.283550+00:00 19994330.275999899954 28999999.998000029474 27869999.966000020504 3951943.064000010025 60383.971230030 2024-03-14T23:18:34.274557+00:00 19994330.275000099093 28999999.932999968529 27870000.014999989420 3953930.929999991786 60383.971241689 2024-03-14T23:18:35.281932+00:00 19994330.273999929428 29000000.067000031471 27869999.989000018686 3953177.996000006795 60383.971253343 2024-03-14T23:18:36.288811+00:00 19994330.278000000864 29000000.002999901772 27870000.044999960810 3952840.098999992013 60383.971264819 2024-03-14T23:18:37.280315+00:00 19994330.276000019163 28999999.979000091553 27869999.975000020117 3953780.968000010122 60383.971276478 2024-03-14T23:18:38.287690+00:00 19994330.274000048637 28999999.992999911308 27870000.026000019163 3951968.916999996174 60383.971287948 2024-03-14T23:18:39.278697+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3954847.045000001788 60383.971299607 2024-03-14T23:18:40.286072+00:00 19994330.273999929428 29000000.021000031382 27869999.912000000477 3954440.012999997009 60383.971311083 2024-03-14T23:18:41.277575+00:00 19994330.276000019163 28999999.963999990374 27870000.081000030041 3955684.945999994874 60383.971322737 2024-03-14T23:18:42.284454+00:00 19994330.279000040144 29000000.030000090599 27869999.974999900907 3954109.033000006806 60383.971334212 2024-03-14T23:18:43.275957+00:00 19994330.274999979883 28999999.975999951363 27869999.984000090510 3950125.089000002015 60383.971345866 2024-03-14T23:18:44.282837+00:00 19994330.276000019163 28999999.971999999136 27869999.929999951273 3950934.877000004053 60383.971357336 2024-03-14T23:18:45.273844+00:00 19994330.271999958903 29000000.044999960810 27870000.021000031382 3956439.061999992002 60383.971368995 2024-03-14T23:18:46.281219+00:00 19994330.272999998182 29000000.000000000000 27870000.026999950409 3956812.019000009168 60383.971380655 2024-03-14T23:18:47.288595+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3949871.862999991048 60383.971392125 2024-03-14T23:18:48.279602+00:00 19994330.276000019163 28999999.967000011355 27869999.927000049502 3955679.106000006199 60383.971403785 2024-03-14T23:18:49.286977+00:00 19994330.271000031382 29000000.064000010490 27870000.062999960035 3953798.023000001907 60383.971415260 2024-03-14T23:18:50.278480+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3960345.921000003815 60383.971426914 2024-03-14T23:18:51.285359+00:00 19994330.272999998182 28999999.995000001043 27869999.924000021070 3951710.024999976158 60383.971438390 2024-03-14T23:18:52.276863+00:00 19994330.274999979883 29000000.026999998838 27870000.107999920845 3950410.976000010967 60383.971450049 2024-03-14T23:18:53.284238+00:00 19994330.278000000864 28999999.969999998808 27869999.891000028700 3950121.099999994040 60383.971461519 2024-03-14T23:18:54.275245+00:00 19994330.274999979883 29000000.011999990791 27870000.082000020891 3950180.888000010978 60383.971473178 2024-03-14T23:18:55.282620+00:00 19994330.272999998182 28999999.968000009656 27870000.026000019163 3951820.111999989022 60383.971484649 2024-03-14T23:18:56.273627+00:00 19994330.274000048637 29000000.011000011116 27869999.983999971300 3958272.061000018846 60383.971496308 2024-03-14T23:18:57.281002+00:00 19994330.276000019163 29000000.010999981314 27870000.021999958903 3952805.854000002146 60383.971507967 2024-03-14T23:18:58.288378+00:00 19994330.278000000864 28999999.952000018209 27869999.997000098228 3956089.082999974024 60383.971519437 2024-03-14T23:18:59.279385+00:00 19994330.278000000864 29000000.089999999851 27869999.965999960899 3950804.875000000000 60383.971531097 2024-03-14T23:19:00.286760+00:00 19994330.274000000209 28999999.949000000954 27870000.022999998182 3956543.187000005972 60383.971542567 2024-03-14T23:19:01.277767+00:00 19994330.274000000209 29000000.004999998957 27869999.975000001490 3953778.851999998093 60383.971554226 2024-03-14T23:19:02.285143+00:00 19994330.272999990731 28999999.977000001818 27869999.940999999642 3957271.048999994993 60383.971565696 2024-03-14T23:19:03.276150+00:00 19994330.275000009686 28999999.999000009149 27870000.022999990731 3958904.980000019073 60383.971577356 2024-03-14T23:19:04.283525+00:00 19994330.276999998838 29000000.020999971777 27869999.996000010520 3954895.000000000000 60383.971588826 2024-03-14T23:19:05.274532+00:00 19994330.278000008315 28999999.991000000387 27870000.008000001311 3958020.055999993812 60383.971600485 2024-03-14T23:19:06.281907+00:00 19994330.276000011712 29000000.039000030607 27870000.016999989748 3956388.992000014056 60383.971611961 2024-03-14T23:19:07.273410+00:00 19994330.275999989361 28999999.940999981016 27870000.027000010014 3959721.922999978065 60383.971623614 2024-03-14T23:19:08.280290+00:00 19994330.269999980927 29000000.011999960989 27869999.978999998420 3958812.006000012159 60383.971635274 2024-03-14T23:19:09.287665+00:00 19994330.276000019163 28999999.987999979407 27870000.030999988317 3952975.067999988794 60383.971646744 2024-03-14T23:19:10.278672+00:00 19994330.278999980539 29000000.014000058174 27869999.951000031084 3955213.925000011921 60383.971658403 2024-03-14T23:19:11.286047+00:00 19994330.272999998182 29000000.016999959946 27870000.060999989510 3958570.974000006914 60383.971669879 2024-03-14T23:19:12.277550+00:00 19994330.280000001192 29000000.004999998957 27869999.974999960512 3955939.118000001181 60383.971681533 2024-03-14T23:19:13.284430+00:00 19994330.272999998182 28999999.981999989599 27869999.974000040442 3948999.925999999046 60383.971693008 2024-03-14T23:19:14.275933+00:00 19994330.274999979883 28999999.985000010580 27869999.979999959469 3948216.991999983788 60383.971704662 2024-03-14T23:19:15.282812+00:00 19994330.272000011057 29000000.037000060081 27870000.020000040531 3952833.037000000011 60383.971716138 2024-03-14T23:19:16.274315+00:00 19994330.282000008970 28999999.988999959081 27869999.981000009924 3958893.964000015985 60383.971727792 2024-03-14T23:19:17.281194+00:00 19994330.272000011057 28999999.996999979019 27870000.051999989897 3956829.950999975204 60383.971739451 2024-03-14T23:19:18.288569+00:00 19994330.275999959558 28999999.993000030518 27869999.940000001341 3955961.075000017881 60383.971750927 2024-03-14T23:19:19.280073+00:00 19994330.274000048637 29000000.004999998957 27870000.020999971777 3955145.016000003088 60383.971762580 2024-03-14T23:19:20.286952+00:00 19994330.273999989033 28999999.990000009537 27870000.036000069231 3951634.949999988079 60383.971774056 2024-03-14T23:19:21.278455+00:00 19994330.275999959558 28999999.985999941826 27869999.992999911308 3950843.055999993812 60383.971785710 2024-03-14T23:19:22.285334+00:00 19994330.278000000864 29000000.042000059038 27869999.956000089645 3948370.985000013839 60383.971797185 2024-03-14T23:19:23.276837+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3954654.049000024796 60383.971808840 2024-03-14T23:19:24.283717+00:00 19994330.275000039488 29000000.010999921709 27870000.006999969482 3953749.983999968041 60383.971820315 2024-03-14T23:19:25.275220+00:00 19994330.273999989033 28999999.988000039011 27870000.016999959946 3955366.975000023842 60383.971831975 2024-03-14T23:19:26.282595+00:00 19994330.272999938577 29000000.001000050455 27869999.943000078201 3952041.953000009060 60383.971843445 2024-03-14T23:19:27.273602+00:00 19994330.276000019163 28999999.973999980837 27870000.037999991328 3952584.975999950897 60383.971855104 2024-03-14T23:19:28.280977+00:00 19994330.279000040144 28999999.965999998152 27869999.962000008672 3954016.048000038136 60383.971866763 2024-03-14T23:19:29.288353+00:00 19994330.272999998182 29000000.052000001073 27869999.986999988556 3953742.023999989033 60383.971878233 2024-03-14T23:19:30.279360+00:00 19994330.276000019163 28999999.988999988884 27870000.039999961853 3959365.978999971878 60383.971889893 2024-03-14T23:19:31.286735+00:00 19994330.274999979883 28999999.988000009209 27869999.993999961764 3956035.048000038136 60383.971901363 2024-03-14T23:19:32.277742+00:00 19994330.273999929428 29000000.021000009030 27870000.029000040144 3954631.014999986161 60383.971913022 2024-03-14T23:19:33.285117+00:00 19994330.277000069618 28999999.989999979734 27869999.939999941736 3954785.992999970913 60383.971924492 2024-03-14T23:19:34.276125+00:00 19994330.276999950409 29000000.006999999285 27870000.094000101089 3951746.915000020992 60383.971936151 2024-03-14T23:19:35.283500+00:00 19994330.274999979883 28999999.992000009865 27869999.982999920845 3954970.068000019062 60383.971947622 2024-03-14T23:19:36.274507+00:00 19994330.274000048637 29000000.018000010401 27869999.965000029653 3949048.052999972831 60383.971959281 2024-03-14T23:19:37.281882+00:00 19994330.278000000864 29000000.002999961376 27870000.055999990553 3959135.926999986172 60383.971970751 2024-03-14T23:19:38.272889+00:00 19994330.274000048637 29000000.001000050455 27870000.000000000000 3948809.044000030030 60383.971982411 2024-03-14T23:19:39.280265+00:00 19994330.279999971390 28999999.978999968618 27869999.983999971300 3953493.920000017155 60383.971994070 2024-03-14T23:19:40.287640+00:00 19994330.271000031382 28999999.975000020117 27869999.912000000477 3957304.047999978065 60383.972005540 2024-03-14T23:19:41.278647+00:00 19994330.276999950409 29000000.065999981016 27870000.136999998242 3957117.959999979008 60383.972017199 2024-03-14T23:19:42.286022+00:00 19994330.274000048637 28999999.962999999523 27869999.959999989718 3952204.044000030030 60383.972028669 2024-03-14T23:19:43.277030+00:00 19994330.272999998182 28999999.999000009149 27870000.020000010729 3958748.960999966133 60383.972040329 2024-03-14T23:19:44.284405+00:00 19994330.276999950409 28999999.988999959081 27869999.937999989837 3953503.023000001907 60383.972051799 2024-03-14T23:19:45.275412+00:00 19994330.276000019163 28999999.989000018686 27869999.988000009209 3954961.896000028122 60383.972063458 2024-03-14T23:19:46.282787+00:00 19994330.276000019163 29000000.041000008583 27870000.062999989837 3954042.041999996174 60383.972074934 2024-03-14T23:19:47.274290+00:00 19994330.276999950409 29000000.001000050455 27869999.976000010967 3953231.999000012875 60383.972086587 2024-03-14T23:19:48.281169+00:00 19994330.272000070661 28999999.982999920845 27869999.941000010818 3953464.024999976158 60383.972098063 2024-03-14T23:19:49.272673+00:00 19994330.274999979883 28999999.967000011355 27869999.991000000387 3952325.069999992847 60383.972109717 2024-03-14T23:19:50.279552+00:00 19994330.273999929428 29000000.037999991328 27869999.992999970913 3950324.018999993801 60383.972121377 2024-03-14T23:19:51.286927+00:00 19994330.281000021845 28999999.990000009537 27870000.078999999911 3952333.876000047196 60383.972132847 2024-03-14T23:19:52.277934+00:00 19994330.272999998182 28999999.983000040054 27869999.916000008583 3953644.078999996185 60383.972144506 2024-03-14T23:19:53.285309+00:00 19994330.276000000536 29000000.016999959946 27870000.102999988943 3961189.898999989033 60383.972155982 2024-03-14T23:19:54.276812+00:00 19994330.274000000209 29000000.011000040919 27869999.904000040144 3955582.077000021935 60383.972167635 2024-03-14T23:19:55.283692+00:00 19994330.272999998182 29000000.026000019163 27870000.037999991328 3953875.018999993801 60383.972179111 2024-03-14T23:19:56.275195+00:00 19994330.278999999166 28999999.934000018984 27870000.028000000864 3949786.072999954224 60383.972190765 2024-03-14T23:19:57.282074+00:00 19994330.276000011712 29000000.055999990553 27869999.944000009447 3955537.808000028133 60383.972202240 2024-03-14T23:19:58.273577+00:00 19994330.272999990731 28999999.959999918938 27869999.991000000387 3955296.138999999035 60383.972213900 2024-03-14T23:19:59.280953+00:00 19994330.276999998838 29000000.011000040919 27869999.985999941826 3958569.959999979008 60383.972225553 2024-03-14T23:20:00.287832+00:00 19994330.275000009686 29000000.006999969482 27870000.062000039965 3954449.981999992859 60383.972237029 2024-03-14T23:20:01.279335+00:00 19994330.275000009686 29000000.032000061125 27869999.970999959856 3955685.997000039089 60383.972248683 2024-03-14T23:20:02.286214+00:00 19994330.275000009686 28999999.940999981016 27870000.025000099093 3956685.029999970924 60383.972260159 2024-03-14T23:20:03.277717+00:00 19994330.278999980539 29000000.029999971390 27869999.941999908537 3955243.972000002861 60383.972271813 2024-03-14T23:20:04.284597+00:00 19994330.272999998182 29000000.037000060081 27870000.044000029564 3954758.000000000000 60383.972283288 2024-03-14T23:20:05.276100+00:00 19994330.276000019163 28999999.947999998927 27869999.973999980837 3951974.027000010014 60383.972294948 2024-03-14T23:20:06.283475+00:00 19994330.272999998182 28999999.980999998748 27870000.042000059038 3954180.058000028133 60383.972306418 2024-03-14T23:20:07.274482+00:00 19994330.274999979883 29000000.015999998897 27870000.008000019938 3950076.002999960911 60383.972318077 2024-03-14T23:20:08.281857+00:00 19994330.278999980539 29000000.025999989361 27870000.034999970347 3955373.944999992847 60383.972329547 2024-03-14T23:20:09.272864+00:00 19994330.276000019163 29000000.024999991059 27870000.036999940872 3955059.932000041008 60383.972341206 2024-03-14T23:20:10.280240+00:00 19994330.274999979883 28999999.931000020355 27869999.921000000089 3954224.011999965180 60383.972352860 2024-03-14T23:20:11.287119+00:00 19994330.275000039488 29000000.049999978393 27869999.968000050634 3955925.096000016201 60383.972364336 2024-03-14T23:20:12.278622+00:00 19994330.272999998182 28999999.973000019789 27870000.029999971390 3952978.999000012875 60383.972375989 2024-03-14T23:20:13.285501+00:00 19994330.278000000864 29000000.021999981254 27869999.947000030428 3951289.930999993812 60383.972387465 2024-03-14T23:20:14.277005+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3952504.972000002861 60383.972399119 2024-03-14T23:20:15.283884+00:00 19994330.270999971777 28999999.993000030518 27870000.026999950409 3957241.976000010967 60383.972410595 2024-03-14T23:20:16.275387+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3956951.224999963772 60383.972422254 2024-03-14T23:20:17.282762+00:00 19994330.273999989033 28999999.998999949545 27870000.029999971390 3956339.898999989033 60383.972433724 2024-03-14T23:20:18.273769+00:00 19994330.275000039488 28999999.983000040054 27870000.017000000924 3957726.049000024796 60383.972445384 2024-03-14T23:20:19.281145+00:00 19994330.276999950409 29000000.022000011057 27869999.984999999404 3949996.838999987114 60383.972456854 2024-03-14T23:20:20.272152+00:00 19994330.276000019163 28999999.991999980062 27869999.976999990642 3954773.087999999989 60383.972468513 2024-03-14T23:20:21.279527+00:00 19994330.279000040144 28999999.995999988168 27870000.074000000954 3951556.013000010978 60383.972480172 2024-03-14T23:20:22.286902+00:00 19994330.271999958903 28999999.969999969006 27869999.937000010163 3952422.925000011921 60383.972491642 2024-03-14T23:20:23.277909+00:00 19994330.272999998182 29000000.052999969572 27870000.006999999285 3959256.050000011921 60383.972503302 2024-03-14T23:20:24.285285+00:00 19994330.279000040144 28999999.959000110626 27869999.986999988556 3954985.067999958992 60383.972514772 2024-03-14T23:20:25.276292+00:00 19994330.276999950409 29000000.035999890417 27870000.057000011206 3958838.891000031959 60383.972526431 2024-03-14T23:20:26.283667+00:00 19994330.274999979883 28999999.965000029653 27869999.944999989122 3955670.995999991894 60383.972537907 2024-03-14T23:20:27.275170+00:00 19994330.272000070661 29000000.000000000000 27870000.017000019550 3955107.023000001907 60383.972549560 2024-03-14T23:20:28.282049+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3953139.018999993801 60383.972561036 2024-03-14T23:20:29.273553+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3954558.912999988068 60383.972572690 2024-03-14T23:20:30.280432+00:00 19994330.272000070661 29000000.031000021845 27869999.953999999911 3958177.151000022888 60383.972584166 2024-03-14T23:20:31.271935+00:00 19994330.278999920934 28999999.994999889284 27870000.051999989897 3956789.914999961853 60383.972595820 2024-03-14T23:20:32.278814+00:00 19994330.277000069618 28999999.989000078291 27869999.961000028998 3958112.967000008095 60383.972607479 2024-03-14T23:20:33.286189+00:00 19994330.271999958903 29000000.013000011444 27870000.000000000000 3956773.069000006188 60383.972618955 2024-03-14T23:20:34.277692+00:00 19994330.274999979883 28999999.992999911308 27869999.986999988556 3951904.948000072967 60383.972630608 2024-03-14T23:20:35.284572+00:00 19994330.277000069618 28999999.991000059992 27870000.037000000477 3951845.060999989975 60383.972642084 2024-03-14T23:20:36.276075+00:00 19994330.278999920934 28999999.986999988556 27870000.074999991804 3952413.895999907982 60383.972653744 2024-03-14T23:20:37.283450+00:00 19994330.272999998182 29000000.026000019163 27869999.917999979109 3954508.103000044823 60383.972665214 2024-03-14T23:20:38.274457+00:00 19994330.277000069618 28999999.993999961764 27870000.036000009626 3958576.029999970924 60383.972676873 2024-03-14T23:20:39.281833+00:00 19994330.276000019163 28999999.994000080973 27869999.991999980062 3957163.976999998093 60383.972688343 2024-03-14T23:20:40.272840+00:00 19994330.272999878973 29000000.024999979883 27869999.993000030518 3953378.976000071038 60383.972700003 2024-03-14T23:20:41.280215+00:00 19994330.272999998182 28999999.975000020117 27869999.949000000954 3960166.852999926079 60383.972711478 2024-03-14T23:20:42.271718+00:00 19994330.277000069618 29000000.015000000596 27870000.062000039965 3957372.188000082970 60383.972723132 2024-03-14T23:20:43.278597+00:00 19994330.279000040144 28999999.980999998748 27869999.969999909401 3954456.871999979019 60383.972734791 2024-03-14T23:20:44.285972+00:00 19994330.273999929428 29000000.033000010997 27869999.993000030518 3956282.084999918938 60383.972746267 2024-03-14T23:20:45.277475+00:00 19994330.274000048637 28999999.978999990970 27870000.009000059217 3955383.924000024796 60383.972757921 2024-03-14T23:20:46.284355+00:00 19994330.272999998182 28999999.993000019342 27870000.021999958903 3955464.091000080109 60383.972769396 2024-03-14T23:20:47.275858+00:00 19994330.276999998838 29000000.031999979168 27870000.001999970526 3950849.917999982834 60383.972781056 2024-03-14T23:20:48.283233+00:00 19994330.276000000536 28999999.958000000566 27869999.976000070572 3959956.184999942780 60383.972792526 2024-03-14T23:20:49.274240+00:00 19994330.280999999493 29000000.035000000149 27869999.995000001043 3953334.851000071038 60383.972804185 2024-03-14T23:20:50.281616+00:00 19994330.274000000209 28999999.956000000238 27870000.016999959946 3960158.044999957085 60383.972815655 2024-03-14T23:20:51.272623+00:00 19994330.271000001580 29000000.028999980539 27869999.996999979019 3958385.995000004768 60383.972827315 2024-03-14T23:20:52.279998+00:00 19994330.275999989361 28999999.999000009149 27869999.909999970347 3952598.945999979973 60383.972838974 2024-03-14T23:20:53.287373+00:00 19994330.273000020534 28999999.986000001431 27870000.077000018209 3953143.049999951851 60383.972850444 2024-03-14T23:20:54.278380+00:00 19994330.280000001192 29000000.030000030994 27870000.014999989420 3955632.014000058174 60383.972862103 2024-03-14T23:20:55.285755+00:00 19994330.276999980211 29000000.011999960989 27870000.060999989510 3954165.876999973785 60383.972873574 2024-03-14T23:20:56.276763+00:00 19994330.272000011057 28999999.958999991417 27869999.912999991328 3956928.098999977112 60383.972885233 2024-03-14T23:20:57.284138+00:00 19994330.275000009686 29000000.011000040919 27870000.043999999762 3954616.095000029076 60383.972896703 2024-03-14T23:20:58.275145+00:00 19994330.273999989033 29000000.027000010014 27870000.013000000268 3960981.876999973785 60383.972908363 2024-03-14T23:20:59.282520+00:00 19994330.275999989361 28999999.991000000387 27870000.016999989748 3956282.018000007141 60383.972919832 2024-03-14T23:21:00.273527+00:00 19994330.277000010014 28999999.943999949843 27869999.895000010729 3954736.907000064850 60383.972931492 2024-03-14T23:21:01.280903+00:00 19994330.277000010014 29000000.055000070482 27870000.013999979943 3949627.115000010002 60383.972942968 2024-03-14T23:21:02.272406+00:00 19994330.274999979883 29000000.021999958903 27870000.101000010967 3953407.100999950897 60383.972954627 2024-03-14T23:21:03.279781+00:00 19994330.276000019163 28999999.937000039965 27869999.984000001103 3954191.917999982834 60383.972966281 2024-03-14T23:21:04.286661+00:00 19994330.273999989033 29000000.008999940008 27869999.941000010818 3955693.978999971878 60383.972977757 2024-03-14T23:21:05.278164+00:00 19994330.277000010014 29000000.014000058174 27870000.069999989122 3952393.000000000000 60383.972989416 2024-03-14T23:21:06.285539+00:00 19994330.273999989033 28999999.995000001043 27869999.966000020504 3960357.996000051033 60383.973000886 2024-03-14T23:21:07.276546+00:00 19994330.276000019163 29000000.026999950409 27869999.956999961287 3955673.922000051010 60383.973012545 2024-03-14T23:21:08.283921+00:00 19994330.278000000864 28999999.983000040054 27870000.002000030130 3959002.074000000954 60383.973024015 2024-03-14T23:21:09.274928+00:00 19994330.271999958903 29000000.014999989420 27870000.041000008583 3955576.008999944199 60383.973035675 2024-03-14T23:21:10.282303+00:00 19994330.274000048637 28999999.983999971300 27869999.975999951363 3951815.014000058174 60383.973047150 2024-03-14T23:21:11.273806+00:00 19994330.275999959558 29000000.012000080198 27869999.996000051498 3954885.970999956131 60383.973058804 2024-03-14T23:21:12.280686+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3956807.036999940872 60383.973070280 2024-03-14T23:21:13.272189+00:00 19994330.270999971777 28999999.981999989599 27869999.901999950409 3953574.982000112999 60383.973081934 2024-03-14T23:21:14.279068+00:00 19994330.277000069618 29000000.008000019938 27870000.133000019938 3953640.984999895096 60383.973093593 2024-03-14T23:21:15.286443+00:00 19994330.272999998182 28999999.970999959856 27869999.981999989599 3952954.979000092018 60383.973105069 2024-03-14T23:21:16.277947+00:00 19994330.273999929428 29000000.024000048637 27869999.917000059038 3952614.977999926079 60383.973116722 2024-03-14T23:21:17.284826+00:00 19994330.278000000864 29000000.030999898911 27870000.026999950409 3953989.049000024796 60383.973128198 2024-03-14T23:21:18.276329+00:00 19994330.277000069618 28999999.970000028610 27870000.024000048637 3956567.075000048149 60383.973139852 2024-03-14T23:21:19.283208+00:00 19994330.275999899954 28999999.973999999464 27870000.056999921799 3952116.916000009049 60383.973151328 2024-03-14T23:21:20.274711+00:00 19994330.272999998182 29000000.026000000536 27869999.970000028610 3955246.973999977112 60383.973162987 2024-03-14T23:21:21.282087+00:00 19994330.274000048637 29000000.019000001252 27869999.952999949455 3956644.964999914169 60383.973174457 2024-03-14T23:21:22.273094+00:00 19994330.276000019163 28999999.974999990314 27870000.052000049502 3951673.111000061035 60383.973186117 2024-03-14T23:21:23.280469+00:00 19994330.278000000864 29000000.015000019222 27869999.993000030518 3955441.878000020981 60383.973197586 2024-03-14T23:21:24.271476+00:00 19994330.276999950409 29000000.016999989748 27869999.944000009447 3948090.065999985207 60383.973209246 2024-03-14T23:21:25.278851+00:00 19994330.274999979883 28999999.981000009924 27870000.049999948591 3956031.014999986161 60383.973220905 2024-03-14T23:21:26.286227+00:00 19994330.270000100136 28999999.998999979347 27870000.008000019938 3952269.991000055801 60383.973232375 2024-03-14T23:21:27.277234+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3954855.061999917030 60383.973244035 2024-03-14T23:21:28.284609+00:00 19994330.275999899954 29000000.026999980211 27870000.003999948502 3954654.894000052940 60383.973255505 2024-03-14T23:21:29.275616+00:00 19994330.277000069618 28999999.962000008672 27869999.977000001818 3952410.965000032913 60383.973267164 2024-03-14T23:21:30.282991+00:00 19994330.276000019163 29000000.020999971777 27869999.981000069529 3956550.014999986161 60383.973278640 2024-03-14T23:21:31.274495+00:00 19994330.276999950409 29000000.003000020981 27870000.125999931246 3951693.082999945153 60383.973290293 2024-03-14T23:21:32.281374+00:00 19994330.271999958903 29000000.014999989420 27869999.903000000864 3950610.914000033867 60383.973301769 2024-03-14T23:21:33.272879+00:00 19994330.272999998182 28999999.953999999911 27870000.045000080019 3954083.032999991905 60383.973313429 2024-03-14T23:21:34.280253+00:00 19994330.280000090599 29000000.038000050932 27869999.993999961764 3955613.932999968994 60383.973324899 2024-03-14T23:21:35.271259+00:00 19994330.273999929428 28999999.965999960899 27869999.960000000894 3956931.106999992859 60383.973336558 2024-03-14T23:21:36.278634+00:00 19994330.278000000864 29000000.020000040531 27870000.021000001580 3953002.996000051033 60383.973348212 2024-03-14T23:21:37.285514+00:00 19994330.274000048637 28999999.969999969006 27869999.960999999195 3955256.975999950897 60383.973359688 2024-03-14T23:21:38.277017+00:00 19994330.274000048637 28999999.991000059992 27870000.072000011802 3953223.944000006188 60383.973371341 2024-03-14T23:21:39.283896+00:00 19994330.273999929428 29000000.028000000864 27869999.997999999672 3952774.096000074875 60383.973382817 2024-03-14T23:21:40.275399+00:00 19994330.272999998182 28999999.964999910444 27869999.960999999195 3951420.029999970924 60383.973394471 2024-03-14T23:21:41.282278+00:00 19994330.280999999493 29000000.012000080198 27870000.015000019222 3954804.889999986161 60383.973405947 2024-03-14T23:21:42.273782+00:00 19994330.274000000209 29000000.041999939829 27869999.951999988407 3955133.082000017166 60383.973417606 2024-03-14T23:21:43.281157+00:00 19994330.277000010014 28999999.996000051498 27870000.039000000805 3955358.883999944199 60383.973429076 2024-03-14T23:21:44.272164+00:00 19994330.272999990731 28999999.981999989599 27869999.967999991030 3961255.133000016212 60383.973440730 2024-03-14T23:21:45.279043+00:00 19994330.276000011712 29000000.014999989420 27870000.019999980927 3954955.009000062943 60383.973452205 2024-03-14T23:21:46.270547+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3952964.003999948967 60383.973463865 2024-03-14T23:21:47.277922+00:00 19994330.273999989033 28999999.961999889463 27869999.935999989510 3951887.924000024796 60383.973475519 2024-03-14T23:21:48.284801+00:00 19994330.275000009686 29000000.010000109673 27870000.059999998659 3958453.052999972831 60383.973486994 2024-03-14T23:21:49.276304+00:00 19994330.274000018835 29000000.026999950409 27869999.978999968618 3956859.949000000954 60383.973498648 2024-03-14T23:21:50.283183+00:00 19994330.275999989361 29000000.032999988645 27870000.049000021070 3960694.937000035774 60383.973510124 2024-03-14T23:21:51.274687+00:00 19994330.276999980211 28999999.983999971300 27870000.006999969482 3953583.079999924172 60383.973521783 2024-03-14T23:21:52.282062+00:00 19994330.278000030667 28999999.993000030518 27869999.925999999046 3956149.935000061989 60383.973533253 2024-03-14T23:21:53.273069+00:00 19994330.272000011057 28999999.991999980062 27870000.018999990076 3953646.010999917984 60383.973544912 2024-03-14T23:21:54.280444+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3955908.062000035774 60383.973556383 2024-03-14T23:21:55.271451+00:00 19994330.272999998182 29000000.006999969482 27869999.993999961764 3956243.978000044823 60383.973568042 2024-03-14T23:21:56.278827+00:00 19994330.275000039488 28999999.975000001490 27870000.039000030607 3950553.990000010002 60383.973579695 2024-03-14T23:21:57.285706+00:00 19994330.274999979883 29000000.039000000805 27869999.937999960035 3956929.085999966133 60383.973591171 2024-03-14T23:21:58.277209+00:00 19994330.281000021845 28999999.988000001758 27870000.061000108719 3950116.901999949943 60383.973602831 2024-03-14T23:21:59.284584+00:00 19994330.273999989033 29000000.003000009805 27869999.917999979109 3953644.946000099182 60383.973614301 2024-03-14T23:22:00.275591+00:00 19994330.274999979883 28999999.977000009269 27870000.056999921799 3954062.116999983788 60383.973625960 2024-03-14T23:22:01.282967+00:00 19994330.275000039488 29000000.016999989748 27870000.001000050455 3953612.972000002861 60383.973637430 2024-03-14T23:22:02.273974+00:00 19994330.272999998182 29000000.027000010014 27869999.991999980062 3954124.008999944199 60383.973649090 2024-03-14T23:22:03.281349+00:00 19994330.275999959558 28999999.984999980778 27870000.037000060081 3953216.935999989975 60383.973660559 2024-03-14T23:22:04.272356+00:00 19994330.277000010014 28999999.967999991030 27869999.921000000089 3959523.118000030983 60383.973672219 2024-03-14T23:22:05.279731+00:00 19994330.275000039488 29000000.001000020653 27870000.067999958992 3952588.919000030030 60383.973683689 2024-03-14T23:22:06.270738+00:00 19994330.275999959558 29000000.036000009626 27870000.013999938965 3956992.065999985207 60383.973695348 2024-03-14T23:22:07.278113+00:00 19994330.273000061512 28999999.968999978155 27869999.984000090510 3952551.901000022888 60383.973707008 2024-03-14T23:22:08.285489+00:00 19994330.275999899954 29000000.001999970526 27870000.020999908447 3950737.064999938011 60383.973718484 2024-03-14T23:22:09.276992+00:00 19994330.278000000864 29000000.020000040531 27869999.985000010580 3957215.031000018120 60383.973730138 2024-03-14T23:22:10.283871+00:00 19994330.279000040144 29000000.000000000000 27869999.932000041008 3954742.940000057220 60383.973741613 2024-03-14T23:22:11.275374+00:00 19994330.271000031382 29000000.000000000000 27870000.009999990463 3956273.967000008095 60383.973753267 2024-03-14T23:22:12.282254+00:00 19994330.276000019163 28999999.986000001431 27870000.059000018984 3958076.034999967087 60383.973764743 2024-03-14T23:22:13.273757+00:00 19994330.270999908447 28999999.983999971300 27869999.950000051409 3953840.003999948967 60383.973776396 2024-03-14T23:22:14.280636+00:00 19994330.279000040144 29000000.021000031382 27870000.061000000685 3953389.027999997139 60383.973787872 2024-03-14T23:22:15.272139+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3954806.971000074875 60383.973799531 2024-03-14T23:22:16.279514+00:00 19994330.273999929428 29000000.028000000864 27870000.021000001580 3956724.029999970924 60383.973811002 2024-03-14T23:22:17.270522+00:00 19994330.277000069618 28999999.965999960899 27869999.995999988168 3956025.914000033867 60383.973822661 2024-03-14T23:22:18.277897+00:00 19994330.266999959946 28999999.988000039011 27870000.004000011832 3956320.104999899864 60383.973834320 2024-03-14T23:22:19.285272+00:00 19994330.279000040144 29000000.052999969572 27870000.039000000805 3953158.004999995232 60383.973845790 2024-03-14T23:22:20.276279+00:00 19994330.276999950409 28999999.955000039190 27869999.922999981791 3957015.963000059128 60383.973857450 2024-03-14T23:22:21.283654+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3955894.008000016212 60383.973868926 2024-03-14T23:22:22.275158+00:00 19994330.275000099093 28999999.954999919981 27869999.966000020504 3955211.004999995232 60383.973880579 2024-03-14T23:22:23.282037+00:00 19994330.273999929428 29000000.029000040144 27870000.103999998420 3957135.029000043869 60383.973892055 2024-03-14T23:22:24.273540+00:00 19994330.272000070661 29000000.009999990463 27869999.934999998659 3949092.913999915123 60383.973903714 2024-03-14T23:22:25.280915+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3959168.973999977112 60383.973915184 2024-03-14T23:22:26.271922+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3957258.080000042915 60383.973926844 2024-03-14T23:22:27.279297+00:00 19994330.274999979883 28999999.991000059992 27870000.021999958903 3957810.932000041008 60383.973938319 2024-03-14T23:22:28.270801+00:00 19994330.276000019163 29000000.011000040919 27870000.044000029564 3958534.217000008095 60383.973949973 2024-03-14T23:22:29.277680+00:00 19994330.272999998182 28999999.995999928564 27869999.935999989510 3961647.896999955177 60383.973961633 2024-03-14T23:22:30.285055+00:00 19994330.273999929428 29000000.014000058174 27870000.013999998569 3956521.917999982834 60383.973973102 2024-03-14T23:22:31.276062+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3955190.039999961853 60383.973984762 2024-03-14T23:22:32.283437+00:00 19994330.279000040144 28999999.955999970436 27869999.940000001341 3965664.932000041008 60383.973996232 2024-03-14T23:22:33.274444+00:00 19994330.273999929428 28999999.995000001043 27870000.041000008583 3959088.085000038147 60383.974007891 2024-03-14T23:22:34.281820+00:00 19994330.275000099093 29000000.034000001848 27869999.960999969393 3956583.950999975204 60383.974019362 2024-03-14T23:22:35.272827+00:00 19994330.278999999166 28999999.978999990970 27870000.032999988645 3954179.960000038147 60383.974031021 2024-03-14T23:22:36.280202+00:00 19994330.269999999553 28999999.988000009209 27869999.993000030518 3955554.013999938965 60383.974042491 2024-03-14T23:22:37.271209+00:00 19994330.272999990731 29000000.023999989033 27869999.973000049591 3961791.962000011932 60383.974054150 2024-03-14T23:22:38.278585+00:00 19994330.278999999166 28999999.985000010580 27870000.046000000089 3954541.062999964226 60383.974065620 2024-03-14T23:22:39.269592+00:00 19994330.278999999166 29000000.025999989361 27870000.005999919027 3963512.034000039101 60383.974077280 2024-03-14T23:22:40.276967+00:00 19994330.271000001580 28999999.967999991030 27870000.020000100136 3951394.967000008095 60383.974088939 2024-03-14T23:22:41.284342+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3954707.034999967087 60383.974100409 2024-03-14T23:22:42.275349+00:00 19994330.276999980211 29000000.013000011444 27870000.054999951273 3949533.958999990951 60383.974112068 2024-03-14T23:22:43.282725+00:00 19994330.277000010014 29000000.005999978632 27869999.948000069708 3960788.055999993812 60383.974123538 2024-03-14T23:22:44.273732+00:00 19994330.275000009686 28999999.960000038147 27870000.033999919891 3952931.924000024796 60383.974135198 2024-03-14T23:22:45.281107+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3957415.976999999955 60383.974146673 2024-03-14T23:22:46.272611+00:00 19994330.276999980211 29000000.032000008970 27869999.980999950320 3958084.095999998972 60383.974158328 2024-03-14T23:22:47.279489+00:00 19994330.268000010401 29000000.007999960333 27870000.009999990463 3952924.955999999773 60383.974169803 2024-03-14T23:22:48.270993+00:00 19994330.277000010014 29000000.017000019550 27869999.980000019073 3958670.041000001132 60383.974181457 2024-03-14T23:22:49.277872+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3953568.910000000149 60383.974193116 2024-03-14T23:22:50.285247+00:00 19994330.279000040144 28999999.990000009537 27870000.011999960989 3957020.132999998052 60383.974204592 2024-03-14T23:22:51.276750+00:00 19994330.274999979883 28999999.995999988168 27870000.039000030607 3954769.876000002027 60383.974216246 2024-03-14T23:22:52.283629+00:00 19994330.273999989033 28999999.993999961764 27869999.956999998540 3959255.037999998778 60383.974227721 2024-03-14T23:22:53.275134+00:00 19994330.272000011057 28999999.999000068754 27870000.028000000864 3955597.002000004053 60383.974239381 2024-03-14T23:22:54.282509+00:00 19994330.279999971390 28999999.990999940783 27869999.944999989122 3957789.071999996901 60383.974250851 2024-03-14T23:22:55.273517+00:00 19994330.272999998182 29000000.017000079155 27870000.076000008732 3958436.884999997914 60383.974262510 2024-03-14T23:22:56.280892+00:00 19994330.279000040144 29000000.009999990463 27869999.985999990255 3959389.071000001859 60383.974273981 2024-03-14T23:22:57.271899+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3959734.983999996912 60383.974285640 2024-03-14T23:22:58.279274+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3955906.907999999821 60383.974297116 2024-03-14T23:22:59.270777+00:00 19994330.272999998182 28999999.965000029653 27869999.976000010967 3958550.142000005115 60383.974308769 2024-03-14T23:23:00.277656+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3953623.000999995042 60383.974320428 2024-03-14T23:23:01.285032+00:00 19994330.275999899954 29000000.011999960989 27870000.032000008970 3956096.875000000000 60383.974331899 2024-03-14T23:23:02.276039+00:00 19994330.275000099093 28999999.955000039190 27869999.963999990374 3958006.093000010122 60383.974343558 2024-03-14T23:23:03.283414+00:00 19994330.276999950409 29000000.016999959946 27869999.974000040442 3958649.981999992859 60383.974355034 2024-03-14T23:23:04.274917+00:00 19994330.272999998182 29000000.052999969572 27870000.034999970347 3958876.126000002027 60383.974366687 2024-03-14T23:23:05.281797+00:00 19994330.274999979883 28999999.989000078291 27870000.022000011057 3955567.802000001073 60383.974378163 2024-03-14T23:23:06.273300+00:00 19994330.274999979883 29000000.023999929428 27869999.960999969393 3953664.115999997128 60383.974389823 2024-03-14T23:23:07.280675+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3954566.959999992978 60383.974401292 2024-03-14T23:23:08.271682+00:00 19994330.276000019163 29000000.009000059217 27870000.030000030994 3955514.026000007987 60383.974412952 2024-03-14T23:23:09.279056+00:00 19994330.274999979883 28999999.958999991417 27869999.934000018984 3954578.004999995232 60383.974424422 2024-03-14T23:23:10.270064+00:00 19994330.272999998182 29000000.019999999553 27869999.977000001818 3953046.905000001192 60383.974436081 2024-03-14T23:23:11.277439+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3953365.179000005126 60383.974447735 2024-03-14T23:23:12.284319+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3955161.803000003099 60383.974459211 2024-03-14T23:23:13.275822+00:00 19994330.278000000864 29000000.005000010133 27869999.961000081152 3958172.119999989867 60383.974470871 2024-03-14T23:23:14.283197+00:00 19994330.274999979883 29000000.011000011116 27870000.029999971390 3956668.025000005960 60383.974482340 2024-03-14T23:23:15.274204+00:00 19994330.273999929428 29000000.018999990076 27870000.006999969482 3958499.908999993932 60383.974494000 2024-03-14T23:23:16.281580+00:00 19994330.275000099093 28999999.998999979347 27870000.037999991328 3954625.986000000965 60383.974505470 2024-03-14T23:23:17.272587+00:00 19994330.273999929428 28999999.999000009149 27869999.965000029653 3956589.075000002980 60383.974517129 2024-03-14T23:23:18.279961+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3954221.928999990225 60383.974528599 2024-03-14T23:23:19.270969+00:00 19994330.279000040144 28999999.977000031620 27870000.036999940872 3956618.074000000954 60383.974540259 2024-03-14T23:23:20.278345+00:00 19994330.274000048637 29000000.018999990076 27869999.947000030428 3955491.879999995232 60383.974551735 2024-03-14T23:23:21.269848+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3955139.114000021946 60383.974563388 2024-03-14T23:23:22.276727+00:00 19994330.271999958903 28999999.977000001818 27870000.018999930471 3950770.884999989998 60383.974575047 2024-03-14T23:23:23.284101+00:00 19994330.278000000864 29000000.019999980927 27869999.974000100046 3954485.141999990214 60383.974586518 2024-03-14T23:23:24.275109+00:00 19994330.276000019163 28999999.976000010967 27870000.003999948502 3953805.928000003099 60383.974598177 2024-03-14T23:23:25.282484+00:00 19994330.276000019163 29000000.012000020593 27870000.039000030607 3952156.031000018120 60383.974609653 2024-03-14T23:23:26.273987+00:00 19994330.279999971390 29000000.018999990076 27869999.944000009447 3957404.044000000227 60383.974621306 2024-03-14T23:23:27.280867+00:00 19994330.271000031382 28999999.955999970436 27870000.044999960810 3952688.950999975204 60383.974632782 2024-03-14T23:23:28.272370+00:00 19994330.274000000209 28999999.992000039667 27869999.965999960899 3952688.016000003088 60383.974644436 2024-03-14T23:23:29.279249+00:00 19994330.274999998510 29000000.023999929428 27869999.994000080973 3957275.020000011194 60383.974655911 2024-03-14T23:23:30.270752+00:00 19994330.279999990016 28999999.994000080973 27870000.022999998182 3954627.979999988806 60383.974667571 2024-03-14T23:23:31.278128+00:00 19994330.274000000209 29000000.014999989420 27870000.010000001639 3950153.978000015020 60383.974679041 2024-03-14T23:23:32.269135+00:00 19994330.278999999166 28999999.993999961764 27870000.030999999493 3952833.000000000000 60383.974690694 2024-03-14T23:23:33.276014+00:00 19994330.268000010401 29000000.003000020981 27869999.947000000626 3953977.974000006914 60383.974702354 2024-03-14T23:23:34.283389+00:00 19994330.276000011712 29000000.004999998957 27870000.000000000000 3952003.013999999035 60383.974713830 2024-03-14T23:23:35.274892+00:00 19994330.276999980211 28999999.990000009537 27869999.981999989599 3954181.928999990225 60383.974725483 2024-03-14T23:23:36.281771+00:00 19994330.278000030667 29000000.016999959946 27870000.043999999762 3955785.039000004996 60383.974736959 2024-03-14T23:23:37.273275+00:00 19994330.276999980211 28999999.994000080973 27869999.940000001341 3951949.005999981891 60383.974748613 2024-03-14T23:23:38.280154+00:00 19994330.272999998182 29000000.010999921709 27870000.006999999285 3957263.973000019789 60383.974760089 2024-03-14T23:23:39.271657+00:00 19994330.272000011057 28999999.991000059992 27869999.986000001431 3953193.002000004053 60383.974771742 2024-03-14T23:23:40.278536+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3956116.919000000227 60383.974783218 2024-03-14T23:23:41.270039+00:00 19994330.273999989033 28999999.996999979019 27870000.056000050157 3948698.072999984026 60383.974794878 2024-03-14T23:23:42.277415+00:00 19994330.277000010014 28999999.955000039190 27869999.977000001818 3954758.117000014056 60383.974806531 2024-03-14T23:23:43.284294+00:00 19994330.273999989033 29000000.038999918848 27870000.033999979496 3954459.886999994982 60383.974818007 2024-03-14T23:23:44.275796+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3950501.055000007153 60383.974829661 2024-03-14T23:23:45.282676+00:00 19994330.275999959558 28999999.970000028610 27870000.049000021070 3954303.995000004768 60383.974841136 2024-03-14T23:23:46.274179+00:00 19994330.272000011057 29000000.006999969482 27869999.919000029564 3952317.021999984980 60383.974852796 2024-03-14T23:23:47.281555+00:00 19994330.277000010014 28999999.982000000775 27870000.026999950409 3956261.958999990951 60383.974864266 2024-03-14T23:23:48.272562+00:00 19994330.278999980539 29000000.021000001580 27870000.016000028700 3949907.090000004042 60383.974875925 2024-03-14T23:23:49.279937+00:00 19994330.276000019163 28999999.980999998748 27869999.994999948889 3953086.045000017155 60383.974887395 2024-03-14T23:23:50.270944+00:00 19994330.271999958903 29000000.002999991179 27869999.944000009447 3949978.775999993086 60383.974899055 2024-03-14T23:23:51.278319+00:00 19994330.276000019163 29000000.001000020653 27870000.064000010490 3953635.131999998819 60383.974910525 2024-03-14T23:23:52.269327+00:00 19994330.274999979883 29000000.030000001192 27870000.037000060081 3953831.013999999035 60383.974922184 2024-03-14T23:23:53.276702+00:00 19994330.277000010014 28999999.991000000387 27869999.952000018209 3952911.963999987114 60383.974933844 2024-03-14T23:23:54.284077+00:00 19994330.275000039488 28999999.998999979347 27870000.018000010401 3953523.947000027169 60383.974945313 2024-03-14T23:23:55.275084+00:00 19994330.274999979883 29000000.011999990791 27869999.974999900907 3957241.052999972831 60383.974956973 2024-03-14T23:23:56.282459+00:00 19994330.272999998182 28999999.962000008672 27870000.022999998182 3956596.032999991905 60383.974968449 2024-03-14T23:23:57.273963+00:00 19994330.274000048637 28999999.979000028223 27869999.999000068754 3953647.942000031006 60383.974980102 2024-03-14T23:23:58.280842+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3950338.047999978065 60383.974991578 2024-03-14T23:23:59.272345+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3956330.944000006188 60383.975003232 2024-03-14T23:24:00.279225+00:00 19994330.273999929428 28999999.954000059515 27870000.019999980927 3956786.031000018120 60383.975014708 2024-03-14T23:24:01.270727+00:00 19994330.277000069618 28999999.995999988168 27869999.968000050634 3953234.940999985207 60383.975026367 2024-03-14T23:24:02.278103+00:00 19994330.271999958903 28999999.979999959469 27870000.041999939829 3955320.041000009049 60383.975037837 2024-03-14T23:24:03.269110+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3958338.973999977112 60383.975049497 2024-03-14T23:24:04.276485+00:00 19994330.276999950409 29000000.062000039965 27870000.032999988645 3953686.043000041973 60383.975061150 2024-03-14T23:24:05.283364+00:00 19994330.277000069618 28999999.946999970824 27870000.008000019938 3953746.019999980927 60383.975072626 2024-03-14T23:24:06.274867+00:00 19994330.272999998182 29000000.004000071436 27869999.952000018209 3952458.024999976158 60383.975084285 2024-03-14T23:24:07.282242+00:00 19994330.276000019163 28999999.984999898821 27870000.019999980927 3956591.984000027180 60383.975095755 2024-03-14T23:24:08.273250+00:00 19994330.271999958903 29000000.020000100136 27869999.935999989510 3950343.946999967098 60383.975107415 2024-03-14T23:24:09.280625+00:00 19994330.274999979883 28999999.993999961764 27870000.050999999046 3952678.064000010025 60383.975118890 2024-03-14T23:24:10.272128+00:00 19994330.280000090599 28999999.990000009537 27869999.997999999672 3952300.981999992859 60383.975130544 2024-03-14T23:24:11.279007+00:00 19994330.273999929428 29000000.018999930471 27870000.015000000596 3950937.017000020016 60383.975142020 2024-03-14T23:24:12.270511+00:00 19994330.274000048637 29000000.007000088692 27869999.999000001699 3953154.010999978054 60383.975153673 2024-03-14T23:24:13.277390+00:00 19994330.276999950409 28999999.993999961764 27869999.987999990582 3953202.900000036228 60383.975165149 2024-03-14T23:24:14.268893+00:00 19994330.274000048637 28999999.980000019073 27869999.953000009060 3947468.071999967098 60383.975176808 2024-03-14T23:24:15.276267+00:00 19994330.274999979883 29000000.011000040919 27870000.094999998808 3957482.969000041019 60383.975188462 2024-03-14T23:24:16.283147+00:00 19994330.276999950409 29000000.018999930471 27869999.978999998420 3953256.899999976158 60383.975199938 2024-03-14T23:24:17.274651+00:00 19994330.277000069618 28999999.976000070572 27869999.955000009388 3959169.162000000011 60383.975211592 2024-03-14T23:24:18.281530+00:00 19994330.276999950409 29000000.016999959946 27870000.061999980360 3958365.001999973785 60383.975223068 2024-03-14T23:24:19.273033+00:00 19994330.272999998182 28999999.975999951363 27869999.923000041395 3953708.941000043880 60383.975234727 2024-03-14T23:24:20.280408+00:00 19994330.274999979883 29000000.045000080019 27870000.015999969095 3956138.968999981880 60383.975246197 2024-03-14T23:24:21.271415+00:00 19994330.279000040144 28999999.970999959856 27870000.089999970049 3961135.004999995232 60383.975257856 2024-03-14T23:24:22.278791+00:00 19994330.274000000209 29000000.004999998957 27869999.983000040054 3953580.133000016212 60383.975269326 2024-03-14T23:24:23.269798+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3954565.885999978054 60383.975280986 2024-03-14T23:24:24.277172+00:00 19994330.273000009358 29000000.004000000656 27869999.990000009537 3949699.997000039089 60383.975292456 2024-03-14T23:24:25.268180+00:00 19994330.273999989033 29000000.019999999553 27870000.061999980360 3955923.917999982834 60383.975304115 2024-03-14T23:24:26.275555+00:00 19994330.274000000209 28999999.991000000387 27869999.917000059038 3954203.023000001907 60383.975315769 2024-03-14T23:24:27.282435+00:00 19994330.274000000209 28999999.995000001043 27870000.059999939054 3946061.022000014782 60383.975327244 2024-03-14T23:24:28.273938+00:00 19994330.278999999166 28999999.993999999017 27869999.998000029474 3951485.072999954224 60383.975338904 2024-03-14T23:24:29.281313+00:00 19994330.273999989033 29000000.002999991179 27869999.973999980837 3950670.997000039089 60383.975350374 2024-03-14T23:24:30.272320+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3957545.947999954224 60383.975362034 2024-03-14T23:24:31.279695+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3953432.066000043880 60383.975373504 2024-03-14T23:24:32.270702+00:00 19994330.277000010014 29000000.044999990612 27869999.987000111490 3952272.924999951851 60383.975385163 2024-03-14T23:24:33.278078+00:00 19994330.271000001580 28999999.946000039577 27869999.960999969393 3952759.999000012875 60383.975396639 2024-03-14T23:24:34.269581+00:00 19994330.278000000864 29000000.050999999046 27869999.990999940783 3952109.103000044823 60383.975408292 2024-03-14T23:24:35.276460+00:00 19994330.274999979883 28999999.960999969393 27869999.995000001043 3959877.001999973785 60383.975419768 2024-03-14T23:24:36.267963+00:00 19994330.275000039488 29000000.004000011832 27870000.001000050455 3950630.853999971878 60383.975431422 2024-03-14T23:24:37.274843+00:00 19994330.272999998182 29000000.015999969095 27870000.087999939919 3951203.087000011932 60383.975443081 2024-03-14T23:24:38.282218+00:00 19994330.277000010014 28999999.984000030905 27869999.946000099182 3949919.957000017166 60383.975454557 2024-03-14T23:24:39.273720+00:00 19994330.278999980539 29000000.000000000000 27869999.940999981016 3952884.939999998081 60383.975466210 2024-03-14T23:24:40.280600+00:00 19994330.273999989033 28999999.981999989599 27870000.080999970436 3951937.163999975193 60383.975477686 2024-03-14T23:24:41.272102+00:00 19994330.276000019163 29000000.061999980360 27870000.013999938965 3956400.938000022899 60383.975489340 2024-03-14T23:24:42.278982+00:00 19994330.272999998182 28999999.970000088215 27869999.902000069618 3954387.949999988079 60383.975500816 2024-03-14T23:24:43.270488+00:00 19994330.276999950409 28999999.977999929339 27870000.085000038147 3952888.049000024796 60383.975512470 2024-03-14T23:24:44.277365+00:00 19994330.272999998182 29000000.011000040919 27869999.988999959081 3954174.944999992847 60383.975523945 2024-03-14T23:24:45.268868+00:00 19994330.280000030994 29000000.003999948502 27869999.952999949455 3954340.060000001919 60383.975535605 2024-03-14T23:24:46.276243+00:00 19994330.276000019163 28999999.991000059992 27870000.081000089645 3956854.006999969017 60383.975547258 2024-03-14T23:24:47.283122+00:00 19994330.273999989033 29000000.004999998957 27869999.926999930292 3956653.002000033855 60383.975558734 2024-03-14T23:24:48.274626+00:00 19994330.272999998182 29000000.008000019938 27870000.102000009269 3955047.900999962818 60383.975570388 2024-03-14T23:24:49.281505+00:00 19994330.272999998182 29000000.018999930471 27869999.877000000328 3950953.180000007153 60383.975581863 2024-03-14T23:24:50.273008+00:00 19994330.278999920934 28999999.968000050634 27870000.100999999791 3948537.975000023842 60383.975593517 2024-03-14T23:24:51.279887+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3954727.916000009049 60383.975604993 2024-03-14T23:24:52.271390+00:00 19994330.274999979883 28999999.959999918938 27870000.009999990463 3952377.950999975204 60383.975616646 2024-03-14T23:24:53.278269+00:00 19994330.276999950409 29000000.009000059217 27869999.994000021368 3956398.065999985207 60383.975628122 2024-03-14T23:24:54.269773+00:00 19994330.272999998182 29000000.016000028700 27869999.981000009924 3952394.037000000011 60383.975639776 2024-03-14T23:24:55.276652+00:00 19994330.272999998182 29000000.028000000864 27870000.012999981642 3958793.959000051022 60383.975651252 2024-03-14T23:24:56.268155+00:00 19994330.279000040144 28999999.963999990374 27869999.974999990314 3947532.884000002872 60383.975662911 2024-03-14T23:24:57.275530+00:00 19994330.279000040144 28999999.975000020117 27870000.011000011116 3953955.055999993812 60383.975674565 2024-03-14T23:24:58.282410+00:00 19994330.272999998182 29000000.008999940008 27870000.008000019938 3956312.027999997139 60383.975686041 2024-03-14T23:24:59.273913+00:00 19994330.274999979883 29000000.008000019938 27869999.958999991417 3960808.974999963772 60383.975697694 2024-03-14T23:25:00.280792+00:00 19994330.268999930471 28999999.998000029474 27869999.991000000387 3951860.125000060070 60383.975709170 2024-03-14T23:25:01.272296+00:00 19994330.281000021845 29000000.021999999881 27870000.054000020027 3949803.975999950897 60383.975720824 2024-03-14T23:25:02.279174+00:00 19994330.278000000864 28999999.989000000060 27869999.996999979019 3956074.944000006188 60383.975732299 2024-03-14T23:25:03.270677+00:00 19994330.277000069618 28999999.991999991238 27869999.982999980450 3959925.088999987114 60383.975743959 2024-03-14T23:25:04.278053+00:00 19994330.271000031382 29000000.029000010341 27870000.006000038236 3958622.906000018120 60383.975755429 2024-03-14T23:25:05.269060+00:00 19994330.271999958903 28999999.981000009924 27870000.002999961376 3957664.031999946106 60383.975767083 2024-03-14T23:25:06.275939+00:00 19994330.279999971390 29000000.005999978632 27869999.972000058740 3955701.027000070084 60383.975778558 2024-03-14T23:25:07.267442+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3954532.949000000954 60383.975790218 2024-03-14T23:25:08.274818+00:00 19994330.279000040144 29000000.017000019550 27870000.103999968618 3955938.959999918938 60383.975801872 2024-03-14T23:25:09.281697+00:00 19994330.269999980927 29000000.032999988645 27869999.945999979973 3955134.074000000954 60383.975813347 2024-03-14T23:25:10.273200+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3955464.951000093948 60383.975825001 2024-03-14T23:25:11.280079+00:00 19994330.272999998182 28999999.977999988943 27870000.049000021070 3954823.135999917984 60383.975836477 2024-03-14T23:25:12.271582+00:00 19994330.279999971390 29000000.032000008970 27869999.958999991417 3953921.871000051033 60383.975848130 2024-03-14T23:25:13.278461+00:00 19994330.272999998182 28999999.975000020117 27870000.056999921799 3952725.972000002861 60383.975859606 2024-03-14T23:25:14.269965+00:00 19994330.274000048637 28999999.988999959081 27869999.938000079244 3952352.108000040054 60383.975871265 2024-03-14T23:25:15.277340+00:00 19994330.281000021845 29000000.012000020593 27870000.077999949455 3957238.977999926079 60383.975882736 2024-03-14T23:25:16.268347+00:00 19994330.267999999225 29000000.013999998569 27869999.934000018984 3957848.906000018120 60383.975894395 2024-03-14T23:25:17.275722+00:00 19994330.280000001192 28999999.967999991030 27870000.021999958903 3950765.077999948990 60383.975906049 2024-03-14T23:25:18.282601+00:00 19994330.271000001580 29000000.035000029951 27870000.003000020981 3954269.976999998093 60383.975917524 2024-03-14T23:25:19.274104+00:00 19994330.280000001192 28999999.990999940783 27869999.973999980837 3954059.992000102997 60383.975929178 2024-03-14T23:25:20.280983+00:00 19994330.274000000209 29000000.004000071436 27870000.039000030607 3957257.975999950897 60383.975940654 2024-03-14T23:25:21.272487+00:00 19994330.274000000209 28999999.993999961764 27870000.006999969482 3950164.029999970924 60383.975952313 2024-03-14T23:25:22.279862+00:00 19994330.278000000864 28999999.988000039011 27869999.984000090510 3955560.036000012886 60383.975963783 2024-03-14T23:25:23.270869+00:00 19994330.275000009686 29000000.010999921709 27869999.995000001043 3951053.052000045776 60383.975975443 2024-03-14T23:25:24.278245+00:00 19994330.273999989033 29000000.000000000000 27869999.975999951363 3952367.822999954224 60383.975986918 2024-03-14T23:25:25.269748+00:00 19994330.275000009686 28999999.970000028610 27870000.055999990553 3955811.171000003815 60383.975998572 2024-03-14T23:25:26.276627+00:00 19994330.278999980539 29000000.004999998957 27869999.912000060081 3958265.935999989975 60383.976010042 2024-03-14T23:25:27.267634+00:00 19994330.271000001580 28999999.986999988556 27870000.045000001788 3951439.008000016212 60383.976021701 2024-03-14T23:25:28.275010+00:00 19994330.277000010014 29000000.042000059038 27869999.944000009447 3954933.945000051986 60383.976033361 2024-03-14T23:25:29.282385+00:00 19994330.272999998182 28999999.962000008672 27870000.039999991655 3956442.048999906052 60383.976044831 2024-03-14T23:25:30.273392+00:00 19994330.278000000864 29000000.016999959946 27870000.011000011116 3958261.923000096809 60383.976056490 2024-03-14T23:25:31.280767+00:00 19994330.278000000864 29000000.029999971390 27869999.978999998420 3953036.090999960899 60383.976067960 2024-03-14T23:25:32.271774+00:00 19994330.274999979883 28999999.978000041097 27870000.058999989182 3953400.893000007141 60383.976079619 2024-03-14T23:25:33.279149+00:00 19994330.275000039488 29000000.022999998182 27869999.988000009209 3954876.075999975204 60383.976091090 2024-03-14T23:25:34.270157+00:00 19994330.273999989033 28999999.970000028610 27870000.046000000089 3954438.042000054847 60383.976102749 2024-03-14T23:25:35.277532+00:00 19994330.276000019163 28999999.980000019073 27869999.858000010252 3955482.020999907982 60383.976114225 2024-03-14T23:25:36.269034+00:00 19994330.276999950409 29000000.046999931335 27870000.112999979407 3953072.850000023842 60383.976125884 2024-03-14T23:25:37.276410+00:00 19994330.275000039488 28999999.942999958992 27869999.952000018209 3956342.075000048149 60383.976137355 2024-03-14T23:25:38.267417+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3953682.906999946106 60383.976149014 2024-03-14T23:25:39.274793+00:00 19994330.276000019163 29000000.083999998868 27870000.071000039577 3952136.134000062943 60383.976160667 2024-03-14T23:25:40.281672+00:00 19994330.270999971777 28999999.964999999851 27869999.912999991328 3954557.026999949943 60383.976172143 2024-03-14T23:25:41.273174+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3952820.940000057220 60383.976183797 2024-03-14T23:25:42.280054+00:00 19994330.279000040144 28999999.991999998689 27870000.018000010401 3953063.052999972831 60383.976195273 2024-03-14T23:25:43.271557+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3952764.909999967087 60383.976206932 2024-03-14T23:25:44.278932+00:00 19994330.276999950409 29000000.035000000149 27869999.964999970049 3953989.978999971878 60383.976218402 2024-03-14T23:25:45.269940+00:00 19994330.272999998182 28999999.969000011683 27870000.011999960989 3957446.166000009049 60383.976230062 2024-03-14T23:25:46.277315+00:00 19994330.272000070661 29000000.011000011116 27870000.016000028700 3954446.815000057220 60383.976241532 2024-03-14T23:25:47.268322+00:00 19994330.278999920934 28999999.974999990314 27869999.994000080973 3953444.151999949943 60383.976253191 2024-03-14T23:25:48.275697+00:00 19994330.277000069618 29000000.041999999434 27869999.982999920845 3953016.934000014793 60383.976264667 2024-03-14T23:25:49.267201+00:00 19994330.274999979883 28999999.976000010967 27870000.062000039965 3949822.016999959946 60383.976276320 2024-03-14T23:25:50.274080+00:00 19994330.278000000864 29000000.026000019163 27869999.962999939919 3950847.002000092994 60383.976287980 2024-03-14T23:25:51.281455+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3952183.972000002861 60383.976299450 2024-03-14T23:25:52.272462+00:00 19994330.272999998182 28999999.958000000566 27869999.996999979019 3949973.014999986161 60383.976311109 2024-03-14T23:25:53.279837+00:00 19994330.272999998182 29000000.028999980539 27870000.000000000000 3955881.004999995232 60383.976322585 2024-03-14T23:25:54.271340+00:00 19994330.278999920934 28999999.995000001043 27870000.055999990553 3955905.011000037193 60383.976334238 2024-03-14T23:25:55.278220+00:00 19994330.275000099093 28999999.969999969006 27869999.959000110626 3952527.945999979973 60383.976345714 2024-03-14T23:25:56.269723+00:00 19994330.274999979883 29000000.038999971002 27870000.091999888420 3956936.980999947060 60383.976357368 2024-03-14T23:25:57.276602+00:00 19994330.276000019163 28999999.988000039011 27869999.858000040054 3955392.960000038147 60383.976368844 2024-03-14T23:25:58.268105+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3955337.105000019073 60383.976380503 2024-03-14T23:25:59.275481+00:00 19994330.278000000864 29000000.017000079155 27870000.047999981791 3954779.023999928962 60383.976391973 2024-03-14T23:26:00.266488+00:00 19994330.271999958903 28999999.972999930382 27869999.925000071526 3949633.996999979019 60383.976403627 2024-03-14T23:26:01.273367+00:00 19994330.278000000864 29000000.006000038236 27870000.051999930292 3952760.934000014793 60383.976415286 2024-03-14T23:26:02.280742+00:00 19994330.272999998182 29000000.008000019938 27869999.976000070572 3953860.062000035774 60383.976426762 2024-03-14T23:26:03.272245+00:00 19994330.274999979883 29000000.010999921709 27870000.020999908447 3953361.963999987114 60383.976438416 2024-03-14T23:26:04.279125+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3947478.945999979973 60383.976449891 2024-03-14T23:26:05.270627+00:00 19994330.272999998182 29000000.001000050455 27869999.945999998599 3955073.050000071991 60383.976461545 2024-03-14T23:26:06.277507+00:00 19994330.276999950409 28999999.990999940783 27870000.046999998391 3954605.983999968041 60383.976473021 2024-03-14T23:26:07.269010+00:00 19994330.276000019163 29000000.022999998182 27870000.083999991417 3950591.995000004768 60383.976484674 2024-03-14T23:26:08.275889+00:00 19994330.277000069618 29000000.012000080198 27869999.873000010848 3951406.998999952804 60383.976496150 2024-03-14T23:26:09.267393+00:00 19994330.271999999881 29000000.005999919027 27870000.113000009209 3947648.972000002861 60383.976507804 2024-03-14T23:26:10.274272+00:00 19994330.278999999166 28999999.974000100046 27869999.923999991268 3950693.014000058174 60383.976519464 2024-03-14T23:26:11.281647+00:00 19994330.274000000209 29000000.006999969482 27869999.963999990374 3951343.079999924172 60383.976530934 2024-03-14T23:26:12.272654+00:00 19994330.276000000536 29000000.019999980927 27870000.030000001192 3948454.011000037193 60383.976542593 2024-03-14T23:26:13.280029+00:00 19994330.274000000209 28999999.977000001818 27869999.999000009149 3951589.952000021935 60383.976554069 2024-03-14T23:26:14.271532+00:00 19994330.275999989361 29000000.006999969482 27870000.003999978304 3956584.034000039101 60383.976565722 2024-03-14T23:26:15.278412+00:00 19994330.274000000209 28999999.996999979019 27869999.999000009149 3952648.921999930870 60383.976577198 2024-03-14T23:26:16.269915+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3951864.017000079155 60383.976588852 2024-03-14T23:26:17.276794+00:00 19994330.275999989361 28999999.997000001371 27869999.966000020504 3953404.015999913216 60383.976600322 2024-03-14T23:26:18.267801+00:00 19994330.273999989033 28999999.982000008225 27870000.078999999911 3955345.973000050057 60383.976611981 2024-03-14T23:26:19.275176+00:00 19994330.275000009686 29000000.037999991328 27869999.995999988168 3954443.123000026215 60383.976623451 2024-03-14T23:26:20.266184+00:00 19994330.275999989361 28999999.980000019073 27869999.997000038624 3957259.865000010002 60383.976635111 2024-03-14T23:26:21.273559+00:00 19994330.272000011057 28999999.994999971241 27869999.986999988556 3954863.058999896049 60383.976646764 2024-03-14T23:26:22.280438+00:00 19994330.280000001192 28999999.983000010252 27869999.990000009537 3952228.019000052940 60383.976658240 2024-03-14T23:26:23.271941+00:00 19994330.274999979883 29000000.034000009298 27870000.002000030130 3950378.904999970924 60383.976669900 2024-03-14T23:26:24.279316+00:00 19994330.279000040144 28999999.977999988943 27869999.980999950320 3953229.108999968041 60383.976681369 2024-03-14T23:26:25.270324+00:00 19994330.273999989033 29000000.000999990851 27870000.042999979109 3950838.025000094902 60383.976693029 2024-03-14T23:26:26.277698+00:00 19994330.271999958903 28999999.983000040054 27869999.995000001043 3954402.955999969970 60383.976704499 2024-03-14T23:26:27.268706+00:00 19994330.276000019163 29000000.048999968916 27870000.000000000000 3955008.003999948967 60383.976716158 2024-03-14T23:26:28.276081+00:00 19994330.277000010014 28999999.962000008672 27870000.019000049680 3952544.963999987114 60383.976727634 2024-03-14T23:26:29.267584+00:00 19994330.278000000864 29000000.046999990940 27869999.930999990553 3951655.976000071038 60383.976739288 2024-03-14T23:26:30.274464+00:00 19994330.274999979883 28999999.981000009924 27870000.031999949366 3954717.052999972831 60383.976750941 2024-03-14T23:26:31.281343+00:00 19994330.274000048637 28999999.998000029474 27869999.994000080973 3952280.978999971878 60383.976762417 2024-03-14T23:26:32.272846+00:00 19994330.272999998182 29000000.004999998957 27869999.989999890327 3953411.910000085831 60383.976774076 2024-03-14T23:26:33.280221+00:00 19994330.275999959558 28999999.956000030041 27870000.017000079155 3954242.076999903191 60383.976785547 2024-03-14T23:26:34.271228+00:00 19994330.280000030994 29000000.062999960035 27870000.088999990374 3953593.872000098228 60383.976797206 2024-03-14T23:26:35.278603+00:00 19994330.275000039488 28999999.950000051409 27869999.927000049502 3953632.162999988068 60383.976808682 2024-03-14T23:26:36.270107+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3954894.930999993812 60383.976820336 2024-03-14T23:26:37.276986+00:00 19994330.274000048637 29000000.055999990553 27869999.962999939919 3954966.089999914169 60383.976831811 2024-03-14T23:26:38.268490+00:00 19994330.273999929428 28999999.952999949455 27870000.039000030607 3952963.979000092018 60383.976843471 2024-03-14T23:26:39.275864+00:00 19994330.277000069618 29000000.001999970526 27869999.967999938875 3955255.929000020027 60383.976854941 2024-03-14T23:26:40.266872+00:00 19994330.276000019163 29000000.009000059217 27869999.940000060946 3959835.005999923218 60383.976866600 2024-03-14T23:26:41.274247+00:00 19994330.275999899954 28999999.993999961764 27870000.021999958903 3953759.967000008095 60383.976878254 2024-03-14T23:26:42.281126+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3952603.083999990951 60383.976889729 2024-03-14T23:26:43.272629+00:00 19994330.271000031382 28999999.968999978155 27869999.940999981016 3952545.930000067223 60383.976901383 2024-03-14T23:26:44.279508+00:00 19994330.274999979883 28999999.995999928564 27870000.072000000626 3951869.087999939919 60383.976912859 2024-03-14T23:26:45.271011+00:00 19994330.276000019163 29000000.001000050455 27869999.910999991000 3955690.967000008095 60383.976924518 2024-03-14T23:26:46.278387+00:00 19994330.278000000864 29000000.022999998182 27870000.047000009567 3947134.018000007141 60383.976935988 2024-03-14T23:26:47.269394+00:00 19994330.272999998182 28999999.988999959081 27870000.011000011116 3948352.863000034820 60383.976947648 2024-03-14T23:26:48.276769+00:00 19994330.279999971390 29000000.001999970526 27869999.974000010639 3950887.161000012886 60383.976959118 2024-03-14T23:26:49.267776+00:00 19994330.271000031382 29000000.021000031382 27870000.021000001580 3950482.978999971878 60383.976970777 2024-03-14T23:26:50.275151+00:00 19994330.279999971390 28999999.985000010580 27869999.986000001431 3948246.960999966133 60383.976982247 2024-03-14T23:26:51.266158+00:00 19994330.272999998182 29000000.019999980927 27870000.054999981076 3953011.927999972831 60383.976993907 2024-03-14T23:26:52.273533+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3953939.105000019073 60383.977005560 2024-03-14T23:26:53.280413+00:00 19994330.275000099093 28999999.991000000387 27870000.028000000864 3952190.032999991905 60383.977017036 2024-03-14T23:26:54.271916+00:00 19994330.270999908447 29000000.004999998957 27869999.920000020415 3955319.939000010025 60383.977028695 2024-03-14T23:26:55.279291+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3950705.935000061989 60383.977040166 2024-03-14T23:26:56.270299+00:00 19994330.274000048637 28999999.978000000119 27869999.992000039667 3951014.105999947060 60383.977051825 2024-03-14T23:26:57.277673+00:00 19994330.276999950409 29000000.018999990076 27870000.042999979109 3956068.042000054847 60383.977063301 2024-03-14T23:26:58.269177+00:00 19994330.277000069618 29000000.021000001580 27869999.968999978155 3953567.860000013839 60383.977074954 2024-03-14T23:26:59.276056+00:00 19994330.276000019163 28999999.962000008672 27869999.968999978155 3954362.971999884117 60383.977086430 2024-03-14T23:27:00.267559+00:00 19994330.273999929428 29000000.021000001580 27870000.050999999046 3952427.068000078201 60383.977098084 2024-03-14T23:27:01.274439+00:00 19994330.272999998182 28999999.952000018209 27869999.962999999523 3951136.113000034820 60383.977109559 2024-03-14T23:27:02.265942+00:00 19994330.277000069618 29000000.048999968916 27870000.013000071049 3950592.983999968041 60383.977121219 2024-03-14T23:27:03.273317+00:00 19994330.274999998510 29000000.012000020593 27869999.978999968618 3951766.894999980927 60383.977132873 2024-03-14T23:27:04.280196+00:00 19994330.278999999166 29000000.004000011832 27870000.021000031382 3956545.062999964226 60383.977144348 2024-03-14T23:27:05.271699+00:00 19994330.272999990731 28999999.977000001818 27869999.962000008672 3952108.978999971878 60383.977156002 2024-03-14T23:27:06.278578+00:00 19994330.275000009686 29000000.015999969095 27870000.056999921799 3951231.938000082970 60383.977167478 2024-03-14T23:27:07.270081+00:00 19994330.274000000209 28999999.995999988168 27869999.968000050634 3954672.087000011932 60383.977179131 2024-03-14T23:27:08.276961+00:00 19994330.276999998838 28999999.940999981016 27870000.009999990463 3953515.986999989022 60383.977190607 2024-03-14T23:27:09.268465+00:00 19994330.278999999166 29000000.089000049978 27870000.069000009447 3950639.975000023842 60383.977202261 2024-03-14T23:27:10.275343+00:00 19994330.275000009686 28999999.956000030041 27870000.003999948502 3953037.024999976158 60383.977213737 2024-03-14T23:27:11.266847+00:00 19994330.275999989361 29000000.011999960989 27869999.977000001818 3950198.013000010978 60383.977225396 2024-03-14T23:27:12.274222+00:00 19994330.273999989033 28999999.988999959081 27869999.909000039101 3951978.880999923218 60383.977236866 2024-03-14T23:27:13.265229+00:00 19994330.272000011057 29000000.004000071436 27870000.055999990553 3952297.092000008095 60383.977248525 2024-03-14T23:27:14.272604+00:00 19994330.278999980539 28999999.992999911308 27870000.041999939829 3953514.044000030030 60383.977260185 2024-03-14T23:27:15.279979+00:00 19994330.278000030667 29000000.030000090599 27870000.012000080198 3949270.003000020981 60383.977271655 2024-03-14T23:27:16.270986+00:00 19994330.272000011057 28999999.967999938875 27869999.971999999136 3952713.904999970924 60383.977283314 2024-03-14T23:27:17.278362+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3954493.000000000000 60383.977294790 2024-03-14T23:27:18.269865+00:00 19994330.273999989033 29000000.019999980927 27869999.980000019073 3951738.100000000093 60383.977306444 2024-03-14T23:27:19.276744+00:00 19994330.277000010014 28999999.986000061035 27870000.029000040144 3955462.981000001077 60383.977317919 2024-03-14T23:27:20.268247+00:00 19994330.273999989033 28999999.975999951363 27869999.949000000954 3954053.914000000805 60383.977329579 2024-03-14T23:27:21.275623+00:00 19994330.281000021845 29000000.046000000089 27870000.026999950409 3955248.077999997884 60383.977341049 2024-03-14T23:27:22.266630+00:00 19994330.273999989033 28999999.985000010580 27869999.991000000387 3955931.933999999892 60383.977352709 2024-03-14T23:27:23.274005+00:00 19994330.272999998182 29000000.004000071436 27870000.065999999642 3951914.144000000786 60383.977364178 2024-03-14T23:27:24.265012+00:00 19994330.277000010014 28999999.983999971300 27869999.946000009775 3955858.923999999184 60383.977375838 2024-03-14T23:27:25.272387+00:00 19994330.272999998182 29000000.024999979883 27870000.006000000983 3948641.873000002932 60383.977387492 2024-03-14T23:27:26.279266+00:00 19994330.278999980539 29000000.003999948502 27870000.032000008970 3958009.045999995898 60383.977398967 2024-03-14T23:27:27.270770+00:00 19994330.277000010014 28999999.997000098228 27869999.986999988556 3952117.087999999989 60383.977410627 2024-03-14T23:27:28.278145+00:00 19994330.269999980927 28999999.967999938875 27869999.995000001043 3955187.946000001859 60383.977422097 2024-03-14T23:27:29.269152+00:00 19994330.277000069618 29000000.009000059217 27869999.956000000238 3949995.087999999989 60383.977433756 2024-03-14T23:27:30.276528+00:00 19994330.275999899954 28999999.999000009149 27869999.962999999523 3955651.880000003148 60383.977445232 2024-03-14T23:27:31.268031+00:00 19994330.275000099093 28999999.992999989539 27869999.987999979407 3950911.083999998868 60383.977456885 2024-03-14T23:27:32.274910+00:00 19994330.276999950409 29000000.008999999613 27870000.116000000387 3952391.924999997020 60383.977468361 2024-03-14T23:27:33.266412+00:00 19994330.276999950409 28999999.988000009209 27869999.965000029653 3952819.103000000119 60383.977480021 2024-03-14T23:27:34.273788+00:00 19994330.272999998182 29000000.015999998897 27869999.950999978930 3949031.969999998808 60383.977491491 2024-03-14T23:27:35.264795+00:00 19994330.277000069618 28999999.981999989599 27870000.017000019550 3952842.990000010002 60383.977503150 2024-03-14T23:27:36.272170+00:00 19994330.273999929428 29000000.007999990135 27870000.024999979883 3952524.912999988068 60383.977514809 2024-03-14T23:27:37.279546+00:00 19994330.277000069618 29000000.001000020653 27869999.998000029474 3950373.071000009775 60383.977526280 2024-03-14T23:27:38.270553+00:00 19994330.272999998182 29000000.001000020653 27869999.944999989122 3957584.964999989141 60383.977537939 2024-03-14T23:27:39.277928+00:00 19994330.278999920934 29000000.002999961376 27870000.068000018597 3953541.122000008821 60383.977549409 2024-03-14T23:27:40.268935+00:00 19994330.275000099093 29000000.055999990553 27869999.987999979407 3952687.921000003815 60383.977561068 2024-03-14T23:27:41.276311+00:00 19994330.273999929428 28999999.916999999434 27869999.953999999911 3952198.988999993075 60383.977572544 2024-03-14T23:27:42.267814+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3953100.941000000108 60383.977584198 2024-03-14T23:27:43.274693+00:00 19994330.276000019163 29000000.034000039101 27870000.008999940008 3954626.031000003219 60383.977595673 2024-03-14T23:27:44.266196+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3952206.083000003826 60383.977607328 2024-03-14T23:27:45.273075+00:00 19994330.275999899954 28999999.979000028223 27869999.989000078291 3951021.013999999035 60383.977618987 2024-03-14T23:27:46.280450+00:00 19994330.272999998182 29000000.037000000477 27870000.013999938965 3956461.986000000965 60383.977630457 2024-03-14T23:27:47.271458+00:00 19994330.277000069618 28999999.977000001818 27870000.019999980927 3958501.939999998081 60383.977642116 2024-03-14T23:27:48.278833+00:00 19994330.274999979883 29000000.010999921709 27870000.004000071436 3953061.000000000000 60383.977653592 2024-03-14T23:27:49.270336+00:00 19994330.274999979883 28999999.996000051498 27869999.977999929339 3954844.116999999154 60383.977665246 2024-03-14T23:27:50.277215+00:00 19994330.278000000864 29000000.019000049680 27869999.983000040054 3957600.764999986161 60383.977676721 2024-03-14T23:27:51.268719+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3953917.087000011932 60383.977688381 2024-03-14T23:27:52.276094+00:00 19994330.274000048637 29000000.026000019163 27869999.957999940962 3956723.985000013839 60383.977699851 2024-03-14T23:27:53.267101+00:00 19994330.274999979883 28999999.977000001818 27870000.019000049680 3952804.034999995958 60383.977711510 2024-03-14T23:27:54.274476+00:00 19994330.277000069618 29000000.003999948502 27870000.004999998957 3953664.104999988806 60383.977722986 2024-03-14T23:27:55.265979+00:00 19994330.276999950409 29000000.001000050455 27869999.978000041097 3955309.963999987114 60383.977734639 2024-03-14T23:27:56.272858+00:00 19994330.272999998182 28999999.990999940783 27870000.018000010401 3954680.972000002861 60383.977746299 2024-03-14T23:27:57.280234+00:00 19994330.276999998838 28999999.996999979019 27869999.977999929339 3955508.968000025023 60383.977757775 2024-03-14T23:27:58.271737+00:00 19994330.271000001580 29000000.004999998957 27869999.978000041097 3950766.052999972831 60383.977769428 2024-03-14T23:27:59.278616+00:00 19994330.276000000536 29000000.000000000000 27870000.013000011444 3952919.982000023127 60383.977780904 2024-03-14T23:28:00.270119+00:00 19994330.276999998838 28999999.991000059992 27870000.004999998957 3951255.025999993086 60383.977792558 2024-03-14T23:28:01.276998+00:00 19994330.277000010014 28999999.981999989599 27869999.984999999404 3951190.954999982845 60383.977804034 2024-03-14T23:28:02.268501+00:00 19994330.276999998838 29000000.052999969572 27870000.067999999970 3950639.937000005972 60383.977815693 2024-03-14T23:28:03.275877+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3956289.999000012875 60383.977827163 2024-03-14T23:28:04.266884+00:00 19994330.271000001580 29000000.011999960989 27869999.958999991417 3953436.065999985207 60383.977838817 2024-03-14T23:28:05.273763+00:00 19994330.275000009686 28999999.986000061035 27870000.059999998659 3951079.020999997854 60383.977850292 2024-03-14T23:28:06.265266+00:00 19994330.278000000864 28999999.982999920845 27869999.979999989271 3956683.006000012159 60383.977861952 2024-03-14T23:28:07.272642+00:00 19994330.278000000864 29000000.002999998629 27869999.973000019789 3955761.030000001192 60383.977873606 2024-03-14T23:28:08.279521+00:00 19994330.274000018835 29000000.021999999881 27870000.004999998957 3953813.926999986172 60383.977885081 2024-03-14T23:28:09.271023+00:00 19994330.272999998182 28999999.996999990195 27870000.008000019938 3949264.962000011932 60383.977896735 2024-03-14T23:28:10.277903+00:00 19994330.274999979883 28999999.993999999017 27870000.001999970526 3953599.071999996901 60383.977908211 2024-03-14T23:28:11.269406+00:00 19994330.272999998182 29000000.018999990076 27869999.966000020504 3953537.949000000954 60383.977919870 2024-03-14T23:28:12.276781+00:00 19994330.275000039488 28999999.973000019789 27870000.060999989510 3954425.027999997139 60383.977931340 2024-03-14T23:28:13.267789+00:00 19994330.281999949366 29000000.028999980539 27870000.000999990851 3955859.993000001181 60383.977942999 2024-03-14T23:28:14.275164+00:00 19994330.272000011057 28999999.973000019789 27870000.021000031382 3956088.992000014056 60383.977954470 2024-03-14T23:28:15.266171+00:00 19994330.278999980539 29000000.044999960810 27869999.961999949068 3955245.120999991894 60383.977966129 2024-03-14T23:28:16.273546+00:00 19994330.270000040531 28999999.960000038147 27870000.044000029564 3951928.851999998093 60383.977977599 2024-03-14T23:28:17.264553+00:00 19994330.278000000864 29000000.038999971002 27869999.964999970049 3956063.143999993801 60383.977989258 2024-03-14T23:28:18.271929+00:00 19994330.274999979883 28999999.984000030905 27869999.954000059515 3955331.944000006188 60383.978000918 2024-03-14T23:28:19.279304+00:00 19994330.278999980539 28999999.979999959469 27869999.972999930382 3960754.990999997128 60383.978012388 2024-03-14T23:28:20.270311+00:00 19994330.272000011057 29000000.022000011057 27870000.080000039190 3957909.946999996901 60383.978024047 2024-03-14T23:28:21.277686+00:00 19994330.276000019163 28999999.952000018209 27869999.970999959856 3953884.023000001907 60383.978035517 2024-03-14T23:28:22.268694+00:00 19994330.272000011057 29000000.020999971777 27869999.960000038147 3957853.018999993801 60383.978047177 2024-03-14T23:28:23.276069+00:00 19994330.277999941260 29000000.025000039488 27870000.016999959946 3955610.962000011932 60383.978058646 2024-03-14T23:28:24.267076+00:00 19994330.280000090599 28999999.961000028998 27869999.963999990374 3956995.068999975920 60383.978070306 2024-03-14T23:28:25.274451+00:00 19994330.271999958903 29000000.020999908447 27870000.076000090688 3955911.947000027169 60383.978081776 2024-03-14T23:28:26.265458+00:00 19994330.276999950409 29000000.019000049680 27869999.983999971300 3956752.004000008106 60383.978093436 2024-03-14T23:28:27.272833+00:00 19994330.275000099093 28999999.957000020891 27870000.011000040919 3957090.041000009049 60383.978104906 2024-03-14T23:28:28.263841+00:00 19994330.272999998182 28999999.990999940783 27869999.942999958992 3956358.028999983799 60383.978116565 2024-03-14T23:28:29.271216+00:00 19994330.274999979883 29000000.034000039101 27870000.031000021845 3959505.818000019062 60383.978128225 2024-03-14T23:28:30.278591+00:00 19994330.278000000864 28999999.955999970436 27869999.978999968618 3954953.131999969017 60383.978139694 2024-03-14T23:28:31.269598+00:00 19994330.278999920934 29000000.044000029564 27870000.072000030428 3951795.976000010967 60383.978151354 2024-03-14T23:28:32.276974+00:00 19994330.270000100136 28999999.988000039011 27869999.911000009626 3962944.054000020027 60383.978162830 2024-03-14T23:28:33.268477+00:00 19994330.278000000864 29000000.041000008583 27870000.052999969572 3955996.905999958981 60383.978174483 2024-03-14T23:28:34.275356+00:00 19994330.272999998182 28999999.957999940962 27869999.996000051498 3956918.023000001907 60383.978185959 2024-03-14T23:28:35.266859+00:00 19994330.276999950409 29000000.016000028700 27869999.966999888420 3956159.006000041962 60383.978197613 2024-03-14T23:28:36.273738+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3957036.040999948978 60383.978209089 2024-03-14T23:28:37.265241+00:00 19994330.279999971390 28999999.957999940962 27869999.985000010580 3959628.973000050057 60383.978220742 2024-03-14T23:28:38.272121+00:00 19994330.274000048637 29000000.050999999046 27870000.042000059038 3956856.958000003826 60383.978232401 2024-03-14T23:28:39.279496+00:00 19994330.271999958903 28999999.958000060171 27869999.945000000298 3956538.909999967087 60383.978243872 2024-03-14T23:28:40.270503+00:00 19994330.276000019163 29000000.054000020027 27870000.063000001013 3955453.111000000965 60383.978255531 2024-03-14T23:28:41.277878+00:00 19994330.273999929428 28999999.975999951363 27869999.993999999017 3951870.911000012886 60383.978267007 2024-03-14T23:28:42.269381+00:00 19994330.276000019163 29000000.029999971390 27870000.015999998897 3948998.959999979008 60383.978278660 2024-03-14T23:28:43.276261+00:00 19994330.274999979883 28999999.978000041097 27869999.980000000447 3948739.192000031006 60383.978290136 2024-03-14T23:28:44.267764+00:00 19994330.278000000864 28999999.997000001371 27870000.010999981314 3948029.912000000011 60383.978301796 2024-03-14T23:28:45.275139+00:00 19994330.275000099093 28999999.977000001818 27869999.926000028849 3948865.117999970913 60383.978313265 2024-03-14T23:28:46.266146+00:00 19994330.276999950409 28999999.995000001043 27870000.021999981254 3954723.897000014782 60383.978324925 2024-03-14T23:28:47.273521+00:00 19994330.276999950409 29000000.027999978513 27870000.052999999374 3947210.004000008106 60383.978336395 2024-03-14T23:28:48.264529+00:00 19994330.272999998182 28999999.987000018358 27869999.981000009924 3956709.927999972831 60383.978348054 2024-03-14T23:28:49.271904+00:00 19994330.278000000864 28999999.988000009209 27870000.022000011057 3950509.097999989986 60383.978359708 2024-03-14T23:28:50.278783+00:00 19994330.271000031382 29000000.048999991268 27869999.987999979407 3954261.897000014782 60383.978371184 2024-03-14T23:28:51.270286+00:00 19994330.274000000209 28999999.977999988943 27869999.953000009060 3956157.995999991894 60383.978382837 2024-03-14T23:28:52.277165+00:00 19994330.276999998838 29000000.004000041634 27870000.051999989897 3955206.064999998081 60383.978394313 2024-03-14T23:28:53.268669+00:00 19994330.278999999166 29000000.010999981314 27870000.047999981791 3953224.099000037182 60383.978405973 2024-03-14T23:28:54.276044+00:00 19994330.275000009686 28999999.978999968618 27870000.001000050455 3953207.958999990951 60383.978417449 2024-03-14T23:28:55.267547+00:00 19994330.275999989361 28999999.970000028610 27869999.954999979585 3949942.046999990940 60383.978429102 2024-03-14T23:28:56.274426+00:00 19994330.276000011712 29000000.028999980539 27869999.967000011355 3956443.930999993812 60383.978440578 2024-03-14T23:28:57.265929+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3951726.074999988079 60383.978452232 2024-03-14T23:28:58.272808+00:00 19994330.276999980211 29000000.016000028700 27869999.995000001043 3952763.912999988068 60383.978463707 2024-03-14T23:28:59.264312+00:00 19994330.276000019163 28999999.987999979407 27869999.960999969393 3955872.109000027180 60383.978475361 2024-03-14T23:29:00.271191+00:00 19994330.280000001192 29000000.027000010014 27869999.986999988556 3952050.926999986172 60383.978487020 2024-03-14T23:29:01.278566+00:00 19994330.268999990076 28999999.976000010967 27870000.068000078201 3956826.992000042927 60383.978498496 2024-03-14T23:29:02.270069+00:00 19994330.276999980211 28999999.988999959081 27869999.906999949366 3953251.984999955166 60383.978510150 2024-03-14T23:29:03.276949+00:00 19994330.272999998182 29000000.034999970347 27870000.113999959081 3956897.013999999035 60383.978521626 2024-03-14T23:29:04.268452+00:00 19994330.278000000864 28999999.968000050634 27869999.911000009626 3953106.915000020992 60383.978533285 2024-03-14T23:29:05.275827+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3957293.012000023853 60383.978544755 2024-03-14T23:29:06.266834+00:00 19994330.272999938577 28999999.950000051409 27870000.000999931246 3956608.051999986172 60383.978556415 2024-03-14T23:29:07.274209+00:00 19994330.274000048637 29000000.052999969572 27870000.028000000864 3958183.018999993801 60383.978567884 2024-03-14T23:29:08.265216+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3956310.889999986161 60383.978579544 2024-03-14T23:29:09.272592+00:00 19994330.274999979883 28999999.988000039011 27870000.019000049680 3955518.990999997128 60383.978591014 2024-03-14T23:29:10.263599+00:00 19994330.275000039488 29000000.048999909312 27870000.019999980927 3955860.134000002872 60383.978602673 2024-03-14T23:29:11.270974+00:00 19994330.278999980539 28999999.966000080109 27869999.975999951363 3952482.929000020027 60383.978614333 2024-03-14T23:29:12.278349+00:00 19994330.272999998182 28999999.995999928564 27870000.060000058264 3955051.122999966145 60383.978625803 2024-03-14T23:29:13.269357+00:00 19994330.277000010014 29000000.034000039101 27869999.937000039965 3948854.955000042915 60383.978637462 2024-03-14T23:29:14.276732+00:00 19994330.272999998182 28999999.953999999911 27869999.992999911308 3951072.930999993812 60383.978648938 2024-03-14T23:29:15.268235+00:00 19994330.278999980539 28999999.981999989599 27869999.998000029474 3950944.050999999046 60383.978660592 2024-03-14T23:29:16.275114+00:00 19994330.280000030994 29000000.047000050545 27870000.032999988645 3954005.037000000011 60383.978672067 2024-03-14T23:29:17.266617+00:00 19994330.269999980927 28999999.995999928564 27870000.009000059217 3953475.011999965180 60383.978683727 2024-03-14T23:29:18.273992+00:00 19994330.276000019163 28999999.976000070572 27869999.925000000745 3957296.855000019073 60383.978695197 2024-03-14T23:29:19.265000+00:00 19994330.273999929428 28999999.997999910265 27870000.021999999881 3955574.064000010025 60383.978706856 2024-03-14T23:29:20.272375+00:00 19994330.274000048637 29000000.012000080198 27869999.953999999911 3953894.027000010014 60383.978718326 2024-03-14T23:29:21.263382+00:00 19994330.276999950409 29000000.004000000656 27870000.079999998212 3950469.935999989975 60383.978729986 2024-03-14T23:29:22.270757+00:00 19994330.279000040144 28999999.989999998361 27869999.987999990582 3951629.018000007141 60383.978741639 2024-03-14T23:29:23.277636+00:00 19994330.276000019163 29000000.019999999553 27869999.987000018358 3952448.092999995220 60383.978753115 2024-03-14T23:29:24.269140+00:00 19994330.271999958903 29000000.011999990791 27870000.019999980927 3957930.937999964226 60383.978764774 2024-03-14T23:29:25.276515+00:00 19994330.274999979883 28999999.985000010580 27870000.045000020415 3958556.027999997139 60383.978776244 2024-03-14T23:29:26.267522+00:00 19994330.276000019163 29000000.000999990851 27869999.910000029951 3954020.934000014793 60383.978787904 2024-03-14T23:29:27.274897+00:00 19994330.272999998182 29000000.015999998897 27870000.018999990076 3953312.037999988068 60383.978799374 2024-03-14T23:29:28.265905+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3957283.930000007153 60383.978811033 2024-03-14T23:29:29.273280+00:00 19994330.279999971390 28999999.993000000715 27869999.982999980450 3957167.050999999046 60383.978822509 2024-03-14T23:29:30.264783+00:00 19994330.272999998182 28999999.979999959469 27869999.967000011355 3954016.993000030983 60383.978834162 2024-03-14T23:29:31.271662+00:00 19994330.275000099093 29000000.037000000477 27870000.050999999046 3954473.962999999989 60383.978845638 2024-03-14T23:29:32.263165+00:00 19994330.273999929428 28999999.971999999136 27870000.028000000864 3955034.033999979030 60383.978857292 2024-03-14T23:29:33.270044+00:00 19994330.279000040144 29000000.047000050545 27869999.968999978155 3955546.065999985207 60383.978868952 2024-03-14T23:29:34.277419+00:00 19994330.273999929428 28999999.992999970913 27870000.006000038236 3956999.009000062943 60383.978880427 2024-03-14T23:29:35.268923+00:00 19994330.275000099093 28999999.949000000954 27869999.985000010580 3955320.935999989975 60383.978892081 2024-03-14T23:29:36.275802+00:00 19994330.278000000864 29000000.047999981791 27869999.982999920845 3956107.018999934196 60383.978903557 2024-03-14T23:29:37.267305+00:00 19994330.269999980927 28999999.987000048161 27870000.052000049502 3961956.984000086784 60383.978915210 2024-03-14T23:29:38.274185+00:00 19994330.274999979883 29000000.000999990851 27869999.975999951363 3953742.069999932777 60383.978926686 2024-03-14T23:29:39.265688+00:00 19994330.281000021845 28999999.965999960899 27870000.033000111580 3957191.881000041962 60383.978938346 2024-03-14T23:29:40.273063+00:00 19994330.274999979883 29000000.054000020027 27869999.972999930382 3962444.935999989975 60383.978949816 2024-03-14T23:29:41.264070+00:00 19994330.271999958903 28999999.955999970436 27869999.988000039011 3950258.108000040054 60383.978961475 2024-03-14T23:29:42.271445+00:00 19994330.277000069618 29000000.009000059217 27869999.957000020891 3956075.018999934196 60383.978972951 2024-03-14T23:29:43.262948+00:00 19994330.271999958903 29000000.000999931246 27870000.019999980927 3954992.093999981880 60383.978984605 2024-03-14T23:29:44.269827+00:00 19994330.284000001848 29000000.034000039101 27870000.060999989510 3953643.856999992859 60383.978996264 2024-03-14T23:29:45.277203+00:00 19994330.272999998182 28999999.970000028610 27869999.914999961853 3954051.042000054847 60383.979007740 2024-03-14T23:29:46.268706+00:00 19994330.274999998510 28999999.985000010580 27870000.046000000089 3957054.016999959946 60383.979019393 2024-03-14T23:29:47.275585+00:00 19994330.272999998182 29000000.028999920934 27869999.950000051409 3952378.972000002861 60383.979030869 2024-03-14T23:29:48.267088+00:00 19994330.275999989361 29000000.000000000000 27870000.060999989510 3952265.965999960899 60383.979042523 2024-03-14T23:29:49.273968+00:00 19994330.276000011712 29000000.016000028700 27870000.013999938965 3952213.995000004768 60383.979053998 2024-03-14T23:29:50.265471+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3950325.071000099182 60383.979065658 2024-03-14T23:29:51.272846+00:00 19994330.279000010341 28999999.995000001043 27869999.955999970436 3954945.929999948014 60383.979077128 2024-03-14T23:29:52.263853+00:00 19994330.275000009686 29000000.011999960989 27870000.004000071436 3952923.021000028122 60383.979088787 2024-03-14T23:29:53.271228+00:00 19994330.273999989033 28999999.986000061035 27870000.013999938965 3950751.095000029076 60383.979100441 2024-03-14T23:29:54.278107+00:00 19994330.273999989033 29000000.006999969482 27869999.947000030428 3953377.983999968041 60383.979111911 2024-03-14T23:29:55.269115+00:00 19994330.277000010014 28999999.975000020117 27870000.041000008583 3953504.942000031006 60383.979123570 2024-03-14T23:29:56.276490+00:00 19994330.278999980539 28999999.998999949545 27870000.079999998212 3954426.092999935150 60383.979135046 2024-03-14T23:29:57.267993+00:00 19994330.273000031710 29000000.025000099093 27869999.995000001043 3954277.029000043869 60383.979146700 2024-03-14T23:29:58.274872+00:00 19994330.277000010014 28999999.975999999791 27869999.940000001341 3954962.871999979019 60383.979158176 2024-03-14T23:29:59.266375+00:00 19994330.273999989033 29000000.000999990851 27869999.997000008821 3949356.062000035774 60383.979169829 2024-03-14T23:30:00.273255+00:00 19994330.272999998182 29000000.011000011116 27870000.024000000209 3955821.916000009049 60383.979181305 2024-03-14T23:30:01.264758+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953544.988999962807 60383.979192959 2024-03-14T23:30:02.271637+00:00 19994330.277000010014 29000000.003999978304 27869999.977999988943 3954942.039000033867 60383.979204434 2024-03-14T23:30:03.263141+00:00 19994330.275999959558 29000000.039000000805 27870000.029000010341 3950184.986999989022 60383.979216088 2024-03-14T23:30:04.270019+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3954459.962999939919 60383.979227748 2024-03-14T23:30:05.277394+00:00 19994330.270999971777 28999999.972999989986 27869999.912000030279 3953957.126000047196 60383.979239217 2024-03-14T23:30:06.268402+00:00 19994330.278000000864 29000000.027000010014 27870000.044999960810 3956283.010999917984 60383.979250877 2024-03-14T23:30:07.275777+00:00 19994330.274000048637 28999999.962000008672 27869999.985000010580 3953369.911000012886 60383.979262353 2024-03-14T23:30:08.267280+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3955592.011000037193 60383.979274007 2024-03-14T23:30:09.274159+00:00 19994330.277000010014 29000000.004000011832 27869999.986999988556 3951714.032000064850 60383.979285482 2024-03-14T23:30:10.265663+00:00 19994330.275000039488 29000000.032999988645 27870000.022000011057 3953037.978999971878 60383.979297142 2024-03-14T23:30:11.273038+00:00 19994330.273999929428 28999999.995999988168 27869999.995999988168 3953360.904999970924 60383.979308612 2024-03-14T23:30:12.264045+00:00 19994330.274000048637 28999999.991000000387 27870000.028000000864 3955747.190000057220 60383.979320271 2024-03-14T23:30:13.271420+00:00 19994330.276999950409 28999999.969000041485 27870000.013000011444 3955807.932999968994 60383.979331741 2024-03-14T23:30:14.262427+00:00 19994330.278000000864 29000000.048999968916 27870000.033999979496 3955784.013000010978 60383.979343400 2024-03-14T23:30:15.269803+00:00 19994330.276000019163 28999999.945999979973 27869999.947000030428 3954706.990999937057 60383.979355054 2024-03-14T23:30:16.276681+00:00 19994330.274000048637 29000000.019999980927 27869999.988999959081 3954716.004999995232 60383.979366530 2024-03-14T23:30:17.268185+00:00 19994330.272999998182 28999999.978000041097 27870000.006000038236 3954789.042000054847 60383.979378183 2024-03-14T23:30:18.275065+00:00 19994330.276000019163 29000000.026999950409 27870000.003999948502 3958476.944000006188 60383.979389659 2024-03-14T23:30:19.266567+00:00 19994330.275999899954 29000000.021000031382 27870000.019999980927 3952558.061999917030 60383.979401319 2024-03-14T23:30:20.273943+00:00 19994330.279000040144 28999999.968999978155 27869999.963000059128 3955053.922000051010 60383.979412789 2024-03-14T23:30:21.264950+00:00 19994330.271999958903 28999999.998000029474 27870000.049999948591 3954733.049999951851 60383.979424448 2024-03-14T23:30:22.272325+00:00 19994330.276000019163 29000000.044000029564 27870000.001999970526 3949746.895000100136 60383.979435924 2024-03-14T23:30:23.263828+00:00 19994330.274000048637 28999999.955000039190 27869999.986000061035 3953335.012999891769 60383.979447578 2024-03-14T23:30:24.270707+00:00 19994330.278999920934 28999999.997999910265 27869999.985999941826 3956684.048000096809 60383.979459053 2024-03-14T23:30:25.262212+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3953582.044999957085 60383.979470707 2024-03-14T23:30:26.269090+00:00 19994330.274999979883 28999999.998999949545 27869999.945000048727 3953297.988999962807 60383.979482367 2024-03-14T23:30:27.276465+00:00 19994330.277000069618 29000000.039000030607 27870000.009999990463 3952058.973000050057 60383.979493836 2024-03-14T23:30:28.267472+00:00 19994330.272999998182 28999999.970000028610 27869999.981000069529 3953682.090000032913 60383.979505496 2024-03-14T23:30:29.274848+00:00 19994330.272999998182 28999999.991999980062 27870000.042999979109 3957086.830999969970 60383.979516972 2024-03-14T23:30:30.266351+00:00 19994330.276000019163 29000000.039000030607 27869999.939999941736 3956130.128999948967 60383.979528625 2024-03-14T23:30:31.273230+00:00 19994330.279999971390 28999999.983999971300 27870000.080000039190 3955166.957000017166 60383.979540101 2024-03-14T23:30:32.264733+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3954927.949000000954 60383.979551760 2024-03-14T23:30:33.272108+00:00 19994330.272999998182 29000000.038999918848 27869999.956999901682 3959616.029000043869 60383.979563231 2024-03-14T23:30:34.263115+00:00 19994330.274999979883 28999999.968000050634 27870000.059000018984 3954744.902999997139 60383.979574890 2024-03-14T23:30:35.270490+00:00 19994330.278000000864 29000000.024999998510 27869999.925999999046 3962045.151000022888 60383.979586544 2024-03-14T23:30:36.277369+00:00 19994330.274000048637 28999999.980000000447 27870000.050999999046 3957188.967000008095 60383.979598019 2024-03-14T23:30:37.268873+00:00 19994330.274999979883 29000000.028999999166 27870000.030000001192 3957682.026999949943 60383.979609679 2024-03-14T23:30:38.276248+00:00 19994330.278000000864 28999999.964999988675 27870000.013000000268 3956570.858999968041 60383.979621149 2024-03-14T23:30:39.267256+00:00 19994330.274000000209 28999999.992000009865 27869999.971999999136 3958786.027000070084 60383.979632808 2024-03-14T23:30:40.274630+00:00 19994330.273999989033 29000000.059999998659 27869999.992000009865 3951856.138000010978 60383.979644284 2024-03-14T23:30:41.266134+00:00 19994330.276000011712 28999999.969999998808 27870000.049999978393 3959044.899999976158 60383.979655938 2024-03-14T23:30:42.273013+00:00 19994330.280000001192 28999999.986000001431 27869999.955000009388 3958174.052999972831 60383.979667414 2024-03-14T23:30:43.264515+00:00 19994330.272999998182 29000000.007999990135 27870000.001000020653 3955980.927000045776 60383.979679067 2024-03-14T23:30:44.271395+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3954170.964999914169 60383.979690543 2024-03-14T23:30:45.262899+00:00 19994330.272999998182 28999999.971999999136 27870000.011999960989 3955546.120000004768 60383.979702202 2024-03-14T23:30:46.270274+00:00 19994330.277000010014 29000000.032999988645 27869999.952000018209 3955838.055000067223 60383.979713856 2024-03-14T23:30:47.277153+00:00 19994330.271999981254 28999999.995000001043 27870000.038999971002 3953341.856999992859 60383.979725332 2024-03-14T23:30:48.268656+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3950703.088999987114 60383.979736986 2024-03-14T23:30:49.275535+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3955245.950999975204 60383.979748461 2024-03-14T23:30:50.267038+00:00 19994330.274999979883 28999999.986000001431 27869999.954999979585 3953823.014999986161 60383.979760115 2024-03-14T23:30:51.273918+00:00 19994330.276000019163 28999999.992000039667 27870000.040000021458 3954443.023000001907 60383.979771591 2024-03-14T23:30:52.265421+00:00 19994330.273999989033 29000000.018999930471 27870000.019999980927 3953150.044000030030 60383.979783244 2024-03-14T23:30:53.272300+00:00 19994330.277000010014 28999999.986000061035 27869999.953000009060 3954017.911999940872 60383.979794720 2024-03-14T23:30:54.263803+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3951989.961000084877 60383.979806379 2024-03-14T23:30:55.271178+00:00 19994330.270000040531 29000000.008000019938 27870000.029000040144 3953569.034999967087 60383.979817850 2024-03-14T23:30:56.262186+00:00 19994330.278999980539 29000000.006000038236 27869999.971999999136 3956160.993999958038 60383.979829509 2024-03-14T23:30:57.269561+00:00 19994330.272000011057 28999999.974999900907 27870000.061999920756 3957037.975000023842 60383.979841162 2024-03-14T23:30:58.276440+00:00 19994330.274999979883 29000000.065000060946 27869999.938000079244 3953712.126999973785 60383.979852638 2024-03-14T23:30:59.267943+00:00 19994330.274999979883 28999999.973000049591 27870000.041000008583 3955317.830000042915 60383.979864297 2024-03-14T23:31:00.275319+00:00 19994330.281000021845 29000000.023999929428 27869999.919999960810 3951506.078999996185 60383.979875768 2024-03-14T23:31:01.266326+00:00 19994330.268999990076 28999999.950000051409 27870000.001999970526 3954991.052000045776 60383.979887427 2024-03-14T23:31:02.273701+00:00 19994330.278000000864 28999999.998999949545 27870000.095000028610 3955096.883999944199 60383.979898897 2024-03-14T23:31:03.264708+00:00 19994330.276000019163 28999999.983999971300 27869999.929000020027 3956411.116000055801 60383.979910556 2024-03-14T23:31:04.272083+00:00 19994330.275000039488 29000000.034000039101 27869999.980999950320 3955916.000000000000 60383.979922026 2024-03-14T23:31:05.263090+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3951743.976999998093 60383.979933686 2024-03-14T23:31:06.270465+00:00 19994330.278999920934 29000000.011000040919 27870000.039000030607 3950637.039999961853 60383.979945162 2024-03-14T23:31:07.261969+00:00 19994330.279000040144 28999999.952999949455 27869999.935999989510 3951587.868999958038 60383.979956815 2024-03-14T23:31:08.268848+00:00 19994330.272999998182 29000000.054000020027 27870000.082999940962 3954323.019000052940 60383.979968475 2024-03-14T23:31:09.276223+00:00 19994330.274999979883 28999999.980000019073 27870000.070000048727 3952908.032999991905 60383.979979945 2024-03-14T23:31:10.267230+00:00 19994330.274000048637 28999999.990999940783 27869999.964999910444 3952915.080000042915 60383.979991604 2024-03-14T23:31:11.274606+00:00 19994330.278000000864 29000000.011000040919 27869999.946000099182 3955285.860999941826 60383.980003074 2024-03-14T23:31:12.265613+00:00 19994330.278000000864 28999999.995999999344 27870000.022999998182 3954191.032000064850 60383.980014734 2024-03-14T23:31:13.272988+00:00 19994330.272999998182 28999999.986999999732 27869999.995000001043 3950658.919999957085 60383.980026209 2024-03-14T23:31:14.264491+00:00 19994330.273999929428 28999999.989000011235 27870000.015999998897 3953727.171000003815 60383.980037863 2024-03-14T23:31:15.271370+00:00 19994330.274999979883 29000000.010000009090 27869999.920000009239 3956392.006999969017 60383.980049339 2024-03-14T23:31:16.262874+00:00 19994330.275000099093 29000000.035999979824 27870000.082999989390 3954588.957000017166 60383.980060998 2024-03-14T23:31:17.270249+00:00 19994330.278000000864 28999999.968000020832 27870000.019000008702 3952820.947000027169 60383.980072469 2024-03-14T23:31:18.261257+00:00 19994330.278999920934 29000000.014999989420 27869999.979999989271 3950432.044999957085 60383.980084128 2024-03-14T23:31:19.268631+00:00 19994330.272999998182 28999999.997999999672 27869999.941000010818 3953451.042999982834 60383.980095781 2024-03-14T23:31:20.275510+00:00 19994330.272999998182 28999999.966999981552 27870000.065999981016 3951173.894000052940 60383.980107257 2024-03-14T23:31:21.267013+00:00 19994330.277000069618 29000000.021000031382 27869999.914999991655 3949113.036999940872 60383.980118916 2024-03-14T23:31:22.274389+00:00 19994330.278000000864 28999999.998000029474 27870000.114000018686 3951233.032999991905 60383.980130387 2024-03-14T23:31:23.265396+00:00 19994330.272999998182 29000000.004999998957 27869999.972999989986 3954695.009000062943 60383.980142046 2024-03-14T23:31:24.272771+00:00 19994330.276000019163 29000000.023999989033 27869999.995999988168 3955078.991999983788 60383.980153516 2024-03-14T23:31:25.263778+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3950241.057999968994 60383.980165175 2024-03-14T23:31:26.271154+00:00 19994330.272999998182 28999999.945999979973 27870000.037000000477 3953836.875000000000 60383.980176645 2024-03-14T23:31:27.262161+00:00 19994330.273999929428 29000000.016000028700 27869999.947000030428 3957435.985000013839 60383.980188305 2024-03-14T23:31:28.269536+00:00 19994330.279000040144 29000000.047999981791 27870000.010999981314 3958652.090999960899 60383.980199964 2024-03-14T23:31:29.276911+00:00 19994330.276999950409 28999999.946999970824 27869999.977999988943 3952987.879000068177 60383.980211434 2024-03-14T23:31:30.267918+00:00 19994330.272999998182 29000000.017000079155 27870000.082000020891 3957943.116999983788 60383.980223094 2024-03-14T23:31:31.275294+00:00 19994330.276000019163 29000000.043999910355 27869999.931999981403 3955198.029999970924 60383.980234564 2024-03-14T23:31:32.266301+00:00 19994330.274000000209 28999999.963000059128 27870000.050000008196 3956439.894999980927 60383.980246223 2024-03-14T23:31:33.273676+00:00 19994330.276999998838 29000000.013999938965 27869999.935000058264 3954254.078000069130 60383.980257693 2024-03-14T23:31:34.264683+00:00 19994330.278999991715 28999999.980000019073 27869999.941999908537 3955510.996999979019 60383.980269352 2024-03-14T23:31:35.272058+00:00 19994330.274000000209 29000000.032000061125 27870000.096000079066 3955677.983999968041 60383.980280828 2024-03-14T23:31:36.263562+00:00 19994330.276000011712 28999999.963999990374 27869999.939000010490 3953826.001000047196 60383.980292482 2024-03-14T23:31:37.270440+00:00 19994330.275000009686 29000000.031000021845 27870000.023999929428 3951343.019999980927 60383.980303958 2024-03-14T23:31:38.261944+00:00 19994330.272999998182 28999999.957999940962 27870000.019999980927 3952961.981000065804 60383.980315611 2024-03-14T23:31:39.268823+00:00 19994330.273999989033 29000000.016000028700 27869999.980000019073 3955619.008999944199 60383.980327271 2024-03-14T23:31:40.276198+00:00 19994330.280000001192 28999999.988999959081 27870000.024999979883 3953527.000000000000 60383.980338747 2024-03-14T23:31:41.267702+00:00 19994330.275999989361 29000000.011999960989 27869999.944000009447 3956638.932999968994 60383.980350400 2024-03-14T23:31:42.274581+00:00 19994330.275000009686 29000000.003000020981 27870000.077000018209 3957307.111999989022 60383.980361876 2024-03-14T23:31:43.266084+00:00 19994330.275999989361 29000000.039000030607 27870000.021999958903 3949290.976000071038 60383.980373535 2024-03-14T23:31:44.273459+00:00 19994330.273999989033 28999999.973999980837 27869999.928000088781 3956319.963999987114 60383.980385005 2024-03-14T23:31:45.264466+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3955866.023000001907 60383.980396665 2024-03-14T23:31:46.271841+00:00 19994330.279000040144 29000000.022999998182 27870000.064000010490 3954210.013999938965 60383.980408135 2024-03-14T23:31:47.262849+00:00 19994330.274999979883 28999999.962000008672 27869999.916999939829 3952631.953000069130 60383.980419794 2024-03-14T23:31:48.270224+00:00 19994330.278000000864 29000000.021000031382 27870000.055000070482 3951850.000000000000 60383.980431270 2024-03-14T23:31:49.261727+00:00 19994330.273999989033 28999999.995000001043 27870000.029999971390 3953380.007000000216 60383.980442923 2024-03-14T23:31:50.268606+00:00 19994330.271000031382 29000000.006000000983 27869999.940000060946 3954453.012999999803 60383.980454583 2024-03-14T23:31:51.275981+00:00 19994330.281000021845 29000000.021999999881 27870000.022999998182 3953055.996999999974 60383.980466059 2024-03-14T23:31:52.267485+00:00 19994330.274999979883 28999999.992999989539 27870000.015000000596 3954260.020000000950 60383.980477718 2024-03-14T23:31:53.274860+00:00 19994330.274999979883 28999999.982000019401 27870000.022999990731 3953869.947999998927 60383.980489188 2024-03-14T23:31:54.265867+00:00 19994330.274000048637 28999999.998999979347 27870000.022999998182 3951234.024999998976 60383.980500848 2024-03-14T23:31:55.273242+00:00 19994330.275999959558 29000000.008999999613 27869999.986999999732 3955209.003000001889 60383.980512318 2024-03-14T23:31:56.264249+00:00 19994330.272999998182 28999999.964999999851 27869999.983000010252 3954150.025000001770 60383.980523977 2024-03-14T23:31:57.271624+00:00 19994330.278000000864 29000000.035000029951 27869999.951999988407 3954614.941000000108 60383.980535447 2024-03-14T23:31:58.262632+00:00 19994330.277000069618 29000000.000999990851 27870000.025999989361 3955763.055999993812 60383.980547107 2024-03-14T23:31:59.270007+00:00 19994330.273999929428 28999999.999000009149 27870000.002000000328 3955358.906000003219 60383.980558577 2024-03-14T23:32:00.261014+00:00 19994330.277000069618 29000000.017999950796 27870000.008999969810 3953434.097999996971 60383.980570236 2024-03-14T23:32:01.268389+00:00 19994330.275999899954 28999999.951000031084 27869999.993000030518 3947937.966000006068 60383.980581890 2024-03-14T23:32:02.275268+00:00 19994330.274000048637 29000000.020999971777 27869999.999000009149 3955362.992999992799 60383.980593366 2024-03-14T23:32:03.266772+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3958551.019000000786 60383.980605025 2024-03-14T23:32:04.274147+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3956936.027999997139 60383.980616495 2024-03-14T23:32:05.265154+00:00 19994330.274999979883 29000000.010999981314 27869999.984999950975 3954209.920000001788 60383.980628154 2024-03-14T23:32:06.272529+00:00 19994330.274000048637 28999999.989000018686 27869999.962999999523 3951060.100000008941 60383.980639624 2024-03-14T23:32:07.263537+00:00 19994330.271999958903 28999999.952999949455 27870000.035000029951 3955108.023999989033 60383.980651284 2024-03-14T23:32:08.270912+00:00 19994330.276000019163 29000000.037000060081 27869999.981999989599 3959047.791000009049 60383.980662754 2024-03-14T23:32:09.261919+00:00 19994330.282000061125 28999999.992999911308 27869999.967000011355 3957006.100999996066 60383.980674413 2024-03-14T23:32:10.269294+00:00 19994330.273999929428 28999999.981000069529 27870000.020000040531 3954089.092000008095 60383.980685889 2024-03-14T23:32:11.260797+00:00 19994330.271000031382 28999999.995999928564 27870000.066999908537 3956643.945999994874 60383.980697542 2024-03-14T23:32:12.267676+00:00 19994330.278000000864 29000000.028000120074 27869999.955000039190 3954435.054000005126 60383.980709202 2024-03-14T23:32:13.275052+00:00 19994330.276999950409 28999999.991999980062 27869999.970999959856 3949528.927999988198 60383.980720672 2024-03-14T23:32:14.266059+00:00 19994330.274000048637 29000000.000999931246 27870000.009999990463 3955817.079000011086 60383.980732332 2024-03-14T23:32:15.273434+00:00 19994330.274999979883 28999999.986999988556 27870000.044000029564 3955466.831999986898 60383.980743807 2024-03-14T23:32:16.264937+00:00 19994330.279000040144 29000000.011000040919 27870000.029999971390 3957449.050000011921 60383.980755461 2024-03-14T23:32:17.271817+00:00 19994330.276000019163 29000000.003000020981 27869999.955000039190 3953648.040999994148 60383.980766937 2024-03-14T23:32:18.263320+00:00 19994330.273999929428 28999999.980000019073 27869999.985000010580 3957885.984999998938 60383.980778590 2024-03-14T23:32:19.270199+00:00 19994330.274000048637 29000000.000999931246 27870000.013000011444 3957942.122000008821 60383.980790066 2024-03-14T23:32:20.261702+00:00 19994330.274999979883 29000000.042000059038 27870000.042999979109 3956332.898999989033 60383.980801720 2024-03-14T23:32:21.268581+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3957459.932000011206 60383.980813379 2024-03-14T23:32:22.275957+00:00 19994330.274999979883 28999999.955000039190 27869999.963999990374 3956876.060999989975 60383.980824849 2024-03-14T23:32:23.266964+00:00 19994330.274000048637 29000000.054999951273 27869999.955000039190 3959320.057000011206 60383.980836509 2024-03-14T23:32:24.274339+00:00 19994330.276000019163 28999999.975999951363 27869999.928999900818 3957809.970999985933 60383.980847978 2024-03-14T23:32:25.265346+00:00 19994330.274000000209 29000000.022000070661 27870000.078999999911 3952912.953999996185 60383.980859638 2024-03-14T23:32:26.272721+00:00 19994330.276000000536 28999999.971999999136 27870000.004000071436 3954847.103000015020 60383.980871114 2024-03-14T23:32:27.264224+00:00 19994330.282000001520 29000000.021999999881 27869999.973999980837 3954473.919000000227 60383.980882768 2024-03-14T23:32:28.271104+00:00 19994330.272000011057 28999999.978999998420 27869999.942000031471 3958528.006999998819 60383.980894243 2024-03-14T23:32:29.262607+00:00 19994330.273999989033 29000000.006000000983 27870000.140999909490 3952747.034999995958 60383.980905897 2024-03-14T23:32:30.269485+00:00 19994330.274000000209 29000000.032000008970 27869999.927000001073 3958404.011999994982 60383.980917373 2024-03-14T23:32:31.260989+00:00 19994330.279000010341 28999999.958000000566 27870000.056000001729 3954871.985000013839 60383.980929026 2024-03-14T23:32:32.267869+00:00 19994330.274999979883 29000000.037000000477 27869999.973000001162 3959720.939999998081 60383.980940686 2024-03-14T23:32:33.275245+00:00 19994330.278000030667 28999999.969999998808 27870000.006999999285 3953955.002999991179 60383.980952156 2024-03-14T23:32:34.266251+00:00 19994330.272999968380 28999999.993000000715 27869999.976000010967 3955832.988999993075 60383.980963815 2024-03-14T23:32:35.273626+00:00 19994330.274000018835 28999999.996999979019 27870000.029999971390 3954450.041999996174 60383.980975291 2024-03-14T23:32:36.265129+00:00 19994330.278000000864 29000000.044000029564 27869999.971000019461 3952828.094000012148 60383.980986944 2024-03-14T23:32:37.272009+00:00 19994330.271999981254 28999999.983999971300 27870000.046999990940 3956608.935999989975 60383.980998420 2024-03-14T23:32:38.263512+00:00 19994330.280000001192 28999999.986999988556 27869999.939000010490 3949771.989000021946 60383.981010080 2024-03-14T23:32:39.270887+00:00 19994330.273999989033 28999999.971000019461 27870000.014999989420 3957312.925999999046 60383.981021550 2024-03-14T23:32:40.261894+00:00 19994330.272000011057 29000000.034000039101 27870000.005999978632 3955487.035999984015 60383.981033209 2024-03-14T23:32:41.269269+00:00 19994330.275000039488 28999999.974999960512 27869999.934000018984 3955961.052000015974 60383.981044679 2024-03-14T23:32:42.260276+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3953316.958000003826 60383.981056339 2024-03-14T23:32:43.267651+00:00 19994330.274999979883 29000000.020999971777 27870000.046000000089 3954566.172999978065 60383.981067992 2024-03-14T23:32:44.274530+00:00 19994330.278000000864 29000000.024000048637 27869999.955000039190 3955717.747000008821 60383.981079468 2024-03-14T23:32:45.266034+00:00 19994330.276000019163 28999999.962999939919 27870000.047999981791 3956275.094999998808 60383.981091127 2024-03-14T23:32:46.273409+00:00 19994330.272999998182 28999999.999000068754 27869999.967000011355 3954480.034000008833 60383.981102597 2024-03-14T23:32:47.264416+00:00 19994330.275999959558 28999999.977999929339 27870000.075999978930 3951333.986000000965 60383.981114257 2024-03-14T23:32:48.271792+00:00 19994330.273999989033 29000000.006000038236 27869999.907999988645 3956375.040999978781 60383.981125727 2024-03-14T23:32:49.262799+00:00 19994330.279000040144 29000000.036000009626 27869999.991000059992 3949371.017000020016 60383.981137387 2024-03-14T23:32:50.270174+00:00 19994330.277000010014 28999999.963999990374 27870000.006999969482 3954041.921000003815 60383.981148862 2024-03-14T23:32:51.261677+00:00 19994330.271000031382 29000000.034000039101 27870000.082999940962 3952112.972999989986 60383.981160516 2024-03-14T23:32:52.268556+00:00 19994330.276999950409 28999999.964999910444 27869999.920000080019 3954485.009000002872 60383.981171986 2024-03-14T23:32:53.259564+00:00 19994330.274000048637 28999999.990000009537 27870000.019999980927 3956531.953999996185 60383.981183645 2024-03-14T23:32:54.266939+00:00 19994330.279999971390 29000000.050999999046 27869999.986999988556 3955848.083999990951 60383.981195299 2024-03-14T23:32:55.273818+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3955047.989000021946 60383.981206775 2024-03-14T23:32:56.265321+00:00 19994330.279999971390 28999999.958999991417 27869999.989000078291 3954850.958999990951 60383.981218428 2024-03-14T23:32:57.272200+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3951190.944000006188 60383.981229904 2024-03-14T23:32:58.263703+00:00 19994330.269999980927 29000000.015000101179 27870000.009999990463 3951736.000999987125 60383.981241563 2024-03-14T23:32:59.271079+00:00 19994330.277000069618 29000000.015999909490 27869999.944999929518 3958172.110000013839 60383.981253034 2024-03-14T23:33:00.262086+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3951359.902000010014 60383.981264693 2024-03-14T23:33:01.269461+00:00 19994330.276999950409 29000000.039999961853 27870000.065000060946 3955490.996999979019 60383.981276168 2024-03-14T23:33:02.260965+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3952260.015999972820 60383.981287822 2024-03-14T23:33:03.267844+00:00 19994330.274999979883 28999999.969999998808 27869999.991999980062 3955128.971000016201 60383.981299482 2024-03-14T23:33:04.275219+00:00 19994330.275000099093 29000000.046000000089 27869999.950999978930 3951380.166999996174 60383.981310952 2024-03-14T23:33:05.266226+00:00 19994330.274999979883 28999999.988000009209 27870000.039999961853 3955198.893000007141 60383.981322611 2024-03-14T23:33:06.273600+00:00 19994330.276000019163 29000000.001999989152 27870000.064000010490 3950198.979000031948 60383.981334081 2024-03-14T23:33:07.264608+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3954728.065999985207 60383.981345741 2024-03-14T23:33:08.271984+00:00 19994330.274999979883 29000000.041999999434 27870000.001999970526 3955963.883000016212 60383.981357216 2024-03-14T23:33:09.263487+00:00 19994330.273999929428 28999999.971000019461 27870000.050999999046 3958918.095999956131 60383.981368870 2024-03-14T23:33:10.270366+00:00 19994330.274000048637 28999999.949999991804 27869999.890999998897 3950434.081000030041 60383.981380346 2024-03-14T23:33:11.261869+00:00 19994330.279000040144 29000000.053999990225 27870000.041999999434 3954761.917999982834 60383.981392005 2024-03-14T23:33:12.269244+00:00 19994330.271999958903 29000000.013999998569 27869999.960999999195 3951175.046000003815 60383.981403475 2024-03-14T23:33:13.260251+00:00 19994330.279000040144 28999999.981999989599 27870000.005000010133 3956379.018999993801 60383.981415134 2024-03-14T23:33:14.267626+00:00 19994330.275999899954 29000000.007000029087 27870000.006999999285 3955276.981000006199 60383.981426788 2024-03-14T23:33:15.274506+00:00 19994330.277000069618 28999999.971000019461 27870000.041000008583 3953296.833999990951 60383.981438264 2024-03-14T23:33:16.266009+00:00 19994330.271000031382 29000000.026999950409 27869999.969999998808 3953661.028999983799 60383.981449918 2024-03-14T23:33:17.272888+00:00 19994330.275999899954 28999999.975000020117 27869999.993000000715 3950993.091000020970 60383.981461394 2024-03-14T23:33:18.264391+00:00 19994330.277000069618 29000000.012000020593 27869999.960999969393 3955622.040000020992 60383.981473047 2024-03-14T23:33:19.271271+00:00 19994330.276000000536 29000000.011999960989 27870000.084000051022 3950667.972999989986 60383.981484523 2024-03-14T23:33:20.262774+00:00 19994330.274999998510 28999999.962000008672 27869999.995999988168 3948084.031000018120 60383.981496182 2024-03-14T23:33:21.270149+00:00 19994330.275999989361 29000000.034999970347 27869999.993999961764 3951963.925999999046 60383.981507652 2024-03-14T23:33:22.261156+00:00 19994330.271999999881 29000000.014000058174 27869999.965000029653 3955737.990999997128 60383.981519312 2024-03-14T23:33:23.268531+00:00 19994330.275000009686 28999999.990999940783 27870000.067999958992 3955952.013999999035 60383.981530782 2024-03-14T23:33:24.259539+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3955088.126999973785 60383.981542441 2024-03-14T23:33:25.266914+00:00 19994330.277000010014 28999999.984000090510 27869999.958000000566 3952485.809000014793 60383.981554095 2024-03-14T23:33:26.273793+00:00 19994330.275000009686 29000000.010999921709 27870000.095000028610 3955604.106000006199 60383.981565570 2024-03-14T23:33:27.265296+00:00 19994330.274999979883 28999999.996000051498 27869999.905999958515 3952579.986000000965 60383.981577224 2024-03-14T23:33:28.272175+00:00 19994330.275000009686 29000000.036000009626 27870000.008000019938 3954025.987999976147 60383.981588700 2024-03-14T23:33:29.263678+00:00 19994330.277000010014 28999999.963999990374 27870000.047000050545 3955639.985000013839 60383.981600353 2024-03-14T23:33:30.270558+00:00 19994330.275000009686 29000000.001000050455 27870000.013000011444 3958044.981999992859 60383.981611829 2024-03-14T23:33:31.262061+00:00 19994330.278999980539 29000000.019999980927 27869999.929999951273 3960731.070999979973 60383.981623489 2024-03-14T23:33:32.269436+00:00 19994330.271000031382 28999999.952999949455 27870000.088999990374 3954066.891000031959 60383.981634959 2024-03-14T23:33:33.260443+00:00 19994330.276999950409 29000000.042999979109 27869999.960999969393 3956582.061999977101 60383.981646618 2024-03-14T23:33:34.267819+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3955984.034000039101 60383.981658094 2024-03-14T23:33:35.259322+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3953809.883999944199 60383.981669748 2024-03-14T23:33:36.266201+00:00 19994330.274999979883 29000000.000000000000 27869999.917999979109 3951927.109000027180 60383.981681401 2024-03-14T23:33:37.273080+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3955670.950999975204 60383.981692877 2024-03-14T23:33:38.264583+00:00 19994330.277000010014 29000000.000999931246 27870000.102000001818 3955822.925000011921 60383.981704537 2024-03-14T23:33:39.271958+00:00 19994330.271999958903 28999999.996999979019 27869999.884999990463 3951886.236999989022 60383.981716007 2024-03-14T23:33:40.262966+00:00 19994330.280000030994 29000000.000999998301 27870000.064999941736 3952541.877000033855 60383.981727666 2024-03-14T23:33:41.270341+00:00 19994330.272999998182 29000000.006000000983 27869999.961000081152 3955213.972000002861 60383.981739136 2024-03-14T23:33:42.261348+00:00 19994330.274999979883 28999999.982999999076 27869999.959999918938 3955309.061999977101 60383.981750796 2024-03-14T23:33:43.268723+00:00 19994330.280000030994 28999999.971999991685 27870000.063000079244 3958443.991999983788 60383.981762265 2024-03-14T23:33:44.259730+00:00 19994330.268000010401 29000000.008999999613 27869999.963999990374 3955359.985000013839 60383.981773925 2024-03-14T23:33:45.267106+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3956383.988000034820 60383.981785584 2024-03-14T23:33:46.274481+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3954459.927999972831 60383.981797054 2024-03-14T23:33:47.265488+00:00 19994330.279000040144 28999999.997999999672 27870000.043999999762 3958794.147000014782 60383.981808714 2024-03-14T23:33:48.272863+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3959274.957000017166 60383.981820184 2024-03-14T23:33:49.263871+00:00 19994330.276000019163 29000000.002999961376 27869999.999000001699 3960502.886999965180 60383.981831843 2024-03-14T23:33:50.271246+00:00 19994330.275999899954 29000000.032999988645 27870000.006999999285 3957991.046000003815 60383.981843313 2024-03-14T23:33:51.262253+00:00 19994330.274000048637 28999999.985000010580 27869999.966999989003 3957255.002000033855 60383.981854972 2024-03-14T23:33:52.269628+00:00 19994330.272999998182 28999999.990000009537 27870000.015999998897 3952271.084999979008 60383.981866448 2024-03-14T23:33:53.261131+00:00 19994330.281000021845 29000000.014999989420 27870000.006000008434 3959131.958999990951 60383.981878102 2024-03-14T23:33:54.268011+00:00 19994330.271999958903 29000000.023999989033 27869999.982999980450 3951853.054000020027 60383.981889578 2024-03-14T23:33:55.259514+00:00 19994330.274999979883 28999999.990000009537 27870000.055000010878 3957116.932999968994 60383.981901231 2024-03-14T23:33:56.266393+00:00 19994330.276000019163 28999999.981999989599 27869999.910000000149 3958141.921000003815 60383.981912891 2024-03-14T23:33:57.273768+00:00 19994330.274000048637 28999999.979000028223 27869999.977999988943 3958148.063000022899 60383.981924361 2024-03-14T23:33:58.264775+00:00 19994330.278000000864 29000000.023999929428 27870000.063000019640 3957264.149999976158 60383.981936020 2024-03-14T23:33:59.272151+00:00 19994330.276000019163 29000000.010000109673 27870000.031000021845 3958896.868000030983 60383.981947490 2024-03-14T23:34:00.263157+00:00 19994330.276999950409 28999999.990999940783 27869999.964999970049 3958441.997999966145 60383.981959150 2024-03-14T23:34:01.270533+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3956414.013000010978 60383.981970625 2024-03-14T23:34:02.262036+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3957698.027999997139 60383.981982279 2024-03-14T23:34:03.268915+00:00 19994330.274999979883 29000000.000000000000 27870000.059999998659 3951640.963999987114 60383.981993755 2024-03-14T23:34:04.260419+00:00 19994330.276999950409 29000000.004999998957 27869999.936999980360 3960357.975000023842 60383.982005408 2024-03-14T23:34:05.267298+00:00 19994330.275000099093 29000000.003000020981 27870000.022999998182 3953686.983999968041 60383.982016884 2024-03-14T23:34:06.258801+00:00 19994330.275999899954 29000000.019000049680 27869999.943000018597 3956902.925000071991 60383.982028544 2024-03-14T23:34:07.266176+00:00 19994330.274000048637 29000000.009999990463 27870000.085000038147 3960284.102999926079 60383.982040198 2024-03-14T23:34:08.273055+00:00 19994330.276999950409 28999999.983999971300 27869999.973999980837 3952580.031000018120 60383.982051673 2024-03-14T23:34:09.264558+00:00 19994330.278000120074 28999999.988999959081 27869999.939000010490 3955099.978999971878 60383.982063327 2024-03-14T23:34:10.271438+00:00 19994330.273999929428 28999999.986000061035 27869999.993999961764 3955921.944000006188 60383.982074803 2024-03-14T23:34:11.262941+00:00 19994330.277000069618 29000000.015999909490 27870000.075000051409 3955669.004999995232 60383.982086456 2024-03-14T23:34:12.269820+00:00 19994330.273999929428 28999999.992000099272 27869999.983999971300 3957117.972000002861 60383.982097926 2024-03-14T23:34:13.260827+00:00 19994330.274000000209 28999999.997999910265 27870000.069000009447 3956789.074000000954 60383.982109586 2024-03-14T23:34:14.268202+00:00 19994330.272999998182 29000000.017000079155 27869999.888999938965 3957768.063000082970 60383.982121056 2024-03-14T23:34:15.259210+00:00 19994330.279999990016 29000000.003999948502 27870000.076000090688 3958787.976999998093 60383.982132715 2024-03-14T23:34:16.266585+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3953385.954999924172 60383.982144374 2024-03-14T23:34:17.273960+00:00 19994330.276000011712 28999999.995000001043 27869999.997999910265 3955627.889999986161 60383.982155845 2024-03-14T23:34:18.264966+00:00 19994330.273999989033 29000000.010000001639 27869999.986000061035 3953629.085000038147 60383.982167504 2024-03-14T23:34:19.272343+00:00 19994330.272999998182 28999999.968000009656 27870000.052999969572 3954168.044999957085 60383.982178974 2024-03-14T23:34:20.263350+00:00 19994330.278000000864 29000000.006000000983 27870000.001999970526 3959696.943000078201 60383.982190633 2024-03-14T23:34:21.270725+00:00 19994330.274000018835 29000000.023999989033 27870000.004000071436 3954965.059000014793 60383.982202103 2024-03-14T23:34:22.261732+00:00 19994330.278999980539 29000000.022999998182 27869999.947999950498 3954362.074999928009 60383.982213763 2024-03-14T23:34:23.269107+00:00 19994330.275000009686 28999999.962999999523 27870000.026000019163 3953662.950999975204 60383.982225233 2024-03-14T23:34:24.260114+00:00 19994330.275999989361 29000000.001000020653 27869999.991000059992 3955144.958999990951 60383.982236892 2024-03-14T23:34:25.267490+00:00 19994330.273000031710 28999999.994999971241 27870000.024999979883 3953307.102000116836 60383.982248368 2024-03-14T23:34:26.258993+00:00 19994330.273999989033 29000000.009999990463 27869999.993000000715 3959014.924999951851 60383.982260021 2024-03-14T23:34:27.265872+00:00 19994330.278999980539 29000000.007000029087 27869999.936000000685 3961203.080000042915 60383.982271681 2024-03-14T23:34:28.273247+00:00 19994330.277000010014 28999999.999000009149 27870000.015999991447 3957632.904999970924 60383.982283157 2024-03-14T23:34:29.264750+00:00 19994330.274999979883 28999999.982999980450 27869999.986999999732 3956874.064000010025 60383.982294810 2024-03-14T23:34:30.271629+00:00 19994330.272999998182 29000000.013000011444 27870000.000999998301 3954372.912999988068 60383.982306286 2024-03-14T23:34:31.263133+00:00 19994330.278000000864 28999999.985000010580 27870000.007999990135 3957622.975000023842 60383.982317940 2024-03-14T23:34:32.270012+00:00 19994330.275000039488 29000000.020999971777 27870000.006000008434 3955033.042999982834 60383.982329416 2024-03-14T23:34:33.261515+00:00 19994330.273999989033 28999999.977999988943 27870000.053999990225 3959416.936999917030 60383.982341075 2024-03-14T23:34:34.268890+00:00 19994330.278000000864 29000000.035000029951 27869999.980000019073 3955634.017000079155 60383.982352545 2024-03-14T23:34:35.259898+00:00 19994330.272999998182 28999999.957999940962 27869999.993999991566 3955473.041000009049 60383.982364205 2024-03-14T23:34:36.267273+00:00 19994330.278999980539 29000000.071000099182 27869999.951000031084 3955734.981999992859 60383.982375674 2024-03-14T23:34:37.258279+00:00 19994330.273999989033 28999999.905999898911 27870000.007999960333 3956523.033999919891 60383.982387334 2024-03-14T23:34:38.265655+00:00 19994330.277000010014 29000000.050999999046 27869999.999000009149 3952147.932000041008 60383.982398988 2024-03-14T23:34:39.272534+00:00 19994330.274000048637 28999999.992000099272 27870000.042999979109 3954797.044000030030 60383.982410464 2024-03-14T23:34:40.264037+00:00 19994330.275999899954 28999999.967999938875 27869999.930000010878 3954120.072999954224 60383.982422117 2024-03-14T23:34:41.270917+00:00 19994330.276000019163 29000000.034000039101 27870000.042999979109 3953087.945999979973 60383.982433593 2024-03-14T23:34:42.262420+00:00 19994330.274999979883 28999999.995999928564 27869999.951000031084 3954023.964000105858 60383.982445252 2024-03-14T23:34:43.269795+00:00 19994330.279000040144 29000000.013000011444 27870000.045000020415 3952839.002999901772 60383.982456722 2024-03-14T23:34:44.260802+00:00 19994330.269000049680 29000000.018000010401 27869999.984000030905 3955620.973000050057 60383.982468382 2024-03-14T23:34:45.268178+00:00 19994330.278999920934 28999999.973999980837 27869999.992999911308 3955147.070999979973 60383.982479852 2024-03-14T23:34:46.259185+00:00 19994330.278000000864 28999999.997000098228 27870000.040000081062 3954488.809000014793 60383.982491511 2024-03-14T23:34:47.266560+00:00 19994330.274000048637 29000000.016999959946 27870000.025999899954 3951220.210999966133 60383.982502987 2024-03-14T23:34:48.258063+00:00 19994330.273999929428 29000000.001000050455 27870000.013000011444 3955321.054000020027 60383.982514640 2024-03-14T23:34:49.264943+00:00 19994330.277000069618 29000000.006999969482 27869999.942000031471 3954712.868999958038 60383.982526300 2024-03-14T23:34:50.272318+00:00 19994330.273999929428 28999999.981999989599 27870000.039000030607 3954561.084000111092 60383.982537770 2024-03-14T23:34:51.263325+00:00 19994330.278000120074 29000000.008000019938 27870000.026000019163 3953796.950999975204 60383.982549429 2024-03-14T23:34:52.270700+00:00 19994330.273999929428 28999999.977999929339 27869999.945999979973 3953934.980000019073 60383.982560899 2024-03-14T23:34:53.261707+00:00 19994330.274000048637 29000000.008000019938 27870000.023999929428 3954471.997999907006 60383.982572559 2024-03-14T23:34:54.269082+00:00 19994330.274999979883 29000000.028000000864 27869999.940999981016 3955326.032999991905 60383.982584035 2024-03-14T23:34:55.260585+00:00 19994330.274999979883 28999999.971999999136 27870000.054000020027 3955015.002000092994 60383.982595688 2024-03-14T23:34:56.267465+00:00 19994330.281000021845 29000000.013000000268 27869999.961000081152 3951748.933999896049 60383.982607164 2024-03-14T23:34:57.258968+00:00 19994330.271999958903 28999999.995000001043 27870000.051999930292 3953727.059000014793 60383.982618818 2024-03-14T23:34:58.265847+00:00 19994330.275000099093 29000000.015999991447 27869999.938000079244 3955284.938000082970 60383.982630477 2024-03-14T23:34:59.273222+00:00 19994330.275999899954 28999999.955000009388 27870000.040999889374 3952680.099999905098 60383.982641953 2024-03-14T23:35:00.264725+00:00 19994330.277000069618 29000000.037999991328 27869999.987000111490 3953418.902999997139 60383.982653607 2024-03-14T23:35:01.271604+00:00 19994330.273999929428 28999999.978000018746 27869999.952999949455 3957708.050000071991 60383.982665082 2024-03-14T23:35:02.263107+00:00 19994330.277000069618 28999999.981999959797 27870000.026999950409 3959290.924999951851 60383.982676736 2024-03-14T23:35:03.269987+00:00 19994330.276000019163 29000000.057000041008 27870000.060000058264 3955415.095000029076 60383.982688212 2024-03-14T23:35:04.261490+00:00 19994330.273999929428 28999999.974999960512 27870000.002000000328 3955288.016000031959 60383.982699871 2024-03-14T23:35:05.268865+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3952156.986999989022 60383.982711341 2024-03-14T23:35:06.259873+00:00 19994330.272999998182 28999999.981000009924 27869999.942000001669 3952084.924999951851 60383.982723000 2024-03-14T23:35:07.267248+00:00 19994330.278999999166 28999999.988999959081 27870000.003999989480 3956395.035000085831 60383.982734471 2024-03-14T23:35:08.258255+00:00 19994330.276000000536 28999999.997000038624 27870000.052999999374 3955686.059999942780 60383.982746130 2024-03-14T23:35:09.265630+00:00 19994330.276999998838 29000000.019999980927 27869999.951000008732 3956822.972000002861 60383.982757790 2024-03-14T23:35:10.273004+00:00 19994330.274000000209 28999999.988000039011 27870000.005999978632 3959485.909000039101 60383.982769259 2024-03-14T23:35:11.264012+00:00 19994330.275000009686 29000000.004999939352 27870000.000000000000 3957848.180999993812 60383.982780919 2024-03-14T23:35:12.271388+00:00 19994330.272999990731 29000000.006000038236 27870000.040000021458 3952633.802999972831 60383.982792389 2024-03-14T23:35:13.262395+00:00 19994330.277000010014 28999999.985999941826 27869999.932000011206 3952519.205000042915 60383.982804048 2024-03-14T23:35:14.269770+00:00 19994330.278000000864 29000000.004000071436 27869999.958000000566 3957953.942999958992 60383.982815524 2024-03-14T23:35:15.261273+00:00 19994330.275999989361 29000000.042999979109 27870000.087999999523 3956472.983999968041 60383.982827178 2024-03-14T23:35:16.268153+00:00 19994330.272999998182 29000000.001000050455 27869999.977999988943 3956075.955999969970 60383.982838653 2024-03-14T23:35:17.259656+00:00 19994330.275000009686 28999999.945999979973 27870000.038999971002 3952982.992000102997 60383.982850307 2024-03-14T23:35:18.266535+00:00 19994330.277000010014 29000000.067000031471 27869999.913000050932 3951996.099999905098 60383.982861783 2024-03-14T23:35:19.258038+00:00 19994330.273999989033 28999999.970999959856 27870000.129999998957 3953674.855000019073 60383.982873437 2024-03-14T23:35:20.264917+00:00 19994330.277000010014 28999999.990000009537 27869999.928999960423 3954095.985000013839 60383.982885096 2024-03-14T23:35:21.272293+00:00 19994330.275999959558 29000000.011999960989 27869999.953000009060 3954199.069000006188 60383.982896566 2024-03-14T23:35:22.263300+00:00 19994330.275000039488 28999999.988999959081 27870000.016000028700 3954095.041000009049 60383.982908226 2024-03-14T23:35:23.270675+00:00 19994330.278999980539 29000000.013000011444 27870000.084999978542 3955592.990000010002 60383.982919701 2024-03-14T23:35:24.262178+00:00 19994330.272999998182 28999999.997000098228 27869999.962000008672 3960462.044000030030 60383.982931355 2024-03-14T23:35:25.269057+00:00 19994330.276000019163 29000000.002999901772 27869999.972999930382 3951520.898000001907 60383.982942831 2024-03-14T23:35:26.260561+00:00 19994330.275999959558 29000000.000000000000 27870000.027000069618 3957266.044999957085 60383.982954484 2024-03-14T23:35:27.267440+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3955047.075000048149 60383.982965960 2024-03-14T23:35:28.258943+00:00 19994330.273999989033 29000000.006000038236 27870000.037999991328 3953407.909999967087 60383.982977619 2024-03-14T23:35:29.266317+00:00 19994330.272000011057 28999999.998000029474 27869999.977000001818 3949409.003000020981 60383.982989090 2024-03-14T23:35:30.257325+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3955665.972000002861 60383.983000749 2024-03-14T23:35:31.264701+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3955660.047999978065 60383.983012402 2024-03-14T23:35:32.271580+00:00 19994330.279999971390 29000000.000999998301 27869999.986999988556 3952986.950999975204 60383.983023878 2024-03-14T23:35:33.263083+00:00 19994330.272000070661 28999999.953999999911 27869999.958000060171 3956445.088999987114 60383.983035538 2024-03-14T23:35:34.270458+00:00 19994330.272999878973 29000000.004000011832 27870000.026000019163 3953753.955999969970 60383.983047008 2024-03-14T23:35:35.261465+00:00 19994330.276000019163 29000000.043999981135 27870000.070999979973 3955020.969000101089 60383.983058667 2024-03-14T23:35:36.268840+00:00 19994330.278000000864 28999999.981000009924 27869999.937999960035 3956032.008999944199 60383.983070137 2024-03-14T23:35:37.259848+00:00 19994330.275000099093 28999999.994000021368 27869999.988999959081 3955543.998000026215 60383.983081797 2024-03-14T23:35:38.267223+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3952244.998999952804 60383.983093266 2024-03-14T23:35:39.258230+00:00 19994330.271999958903 28999999.984000001103 27870000.011000040919 3951710.095000029076 60383.983104926 2024-03-14T23:35:40.265605+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3954470.925999999046 60383.983116396 2024-03-14T23:35:41.256612+00:00 19994330.276000019163 28999999.976000010967 27870000.042000059038 3955918.929999948014 60383.983128055 2024-03-14T23:35:42.263988+00:00 19994330.278999920934 29000000.043999969959 27870000.024999979883 3953096.011000037193 60383.983139709 2024-03-14T23:35:43.270867+00:00 19994330.276000019163 28999999.963999990374 27869999.978999998420 3955747.050000071991 60383.983151185 2024-03-14T23:35:44.262370+00:00 19994330.269999980927 29000000.010000050068 27870000.015999998897 3955227.905999898911 60383.983162838 2024-03-14T23:35:45.269249+00:00 19994330.277000069618 29000000.029999971390 27869999.997999999672 3952086.145000100136 60383.983174314 2024-03-14T23:35:46.260753+00:00 19994330.273999929428 28999999.987999979407 27869999.952999990433 3954718.895999907982 60383.983185968 2024-03-14T23:35:47.267632+00:00 19994330.276000019163 29000000.007000029087 27870000.037000000477 3950750.034000039101 60383.983197444 2024-03-14T23:35:48.259136+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3956249.019999980927 60383.983209103 2024-03-14T23:35:49.266510+00:00 19994330.276000019163 28999999.967999938875 27869999.885000020266 3955541.045000075828 60383.983220573 2024-03-14T23:35:50.257517+00:00 19994330.279999971390 29000000.021000031382 27870000.125999990851 3954996.920999885071 60383.983232233 2024-03-14T23:35:51.264892+00:00 19994330.271000031382 29000000.029999971390 27869999.977000001818 3955619.024000049103 60383.983243886 2024-03-14T23:35:52.271772+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3953691.006000041962 60383.983255362 2024-03-14T23:35:53.263275+00:00 19994330.274000048637 28999999.957999940962 27869999.999000009149 3949565.932999968994 60383.983267021 2024-03-14T23:35:54.270650+00:00 19994330.278999920934 29000000.028000000864 27870000.075999978930 3955162.046000003815 60383.983278492 2024-03-14T23:35:55.261657+00:00 19994330.274000048637 28999999.968000050634 27869999.934999998659 3950790.026999949943 60383.983290151 2024-03-14T23:35:56.269032+00:00 19994330.276000019163 29000000.044999960810 27870000.074000000954 3953153.997000098228 60383.983301621 2024-03-14T23:35:57.260040+00:00 19994330.274999979883 28999999.980000019073 27869999.943000018597 3950138.955999969970 60383.983313280 2024-03-14T23:35:58.267415+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3948020.042999982834 60383.983324750 2024-03-14T23:35:59.258422+00:00 19994330.276999950409 28999999.997000098228 27869999.985000010580 3955160.027999997139 60383.983336410 2024-03-14T23:36:00.265797+00:00 19994330.276000000536 29000000.047999981791 27870000.013999998569 3954343.031000018120 60383.983347885 2024-03-14T23:36:01.257301+00:00 19994330.278999999166 28999999.993999961764 27869999.966999951750 3957733.944999932777 60383.983359539 2024-03-14T23:36:02.264180+00:00 19994330.271000001580 28999999.975999951363 27870000.021000031382 3951884.008000016212 60383.983371199 2024-03-14T23:36:03.271555+00:00 19994330.276000011712 29000000.037000060081 27870000.006000038236 3955902.917999982834 60383.983382668 2024-03-14T23:36:04.262562+00:00 19994330.274999991059 28999999.988999959081 27870000.046999931335 3956153.137000083923 60383.983394328 2024-03-14T23:36:05.269937+00:00 19994330.278000008315 28999999.980000019073 27869999.947000030428 3948507.928999900818 60383.983405804 2024-03-14T23:36:06.261441+00:00 19994330.278000000864 29000000.057000041008 27870000.060000058264 3956924.993000030983 60383.983417457 2024-03-14T23:36:07.268319+00:00 19994330.277000010014 28999999.939000010490 27869999.990000009537 3954428.014000058174 60383.983428933 2024-03-14T23:36:08.259823+00:00 19994330.271999981254 29000000.004000000656 27870000.028000000864 3949172.018999934196 60383.983440587 2024-03-14T23:36:09.266702+00:00 19994330.275000009686 29000000.018999990076 27869999.958999991417 3954087.924000024796 60383.983452063 2024-03-14T23:36:10.258205+00:00 19994330.275000009686 28999999.934000000358 27869999.926999930292 3950185.085999966133 60383.983463722 2024-03-14T23:36:11.265580+00:00 19994330.276999980211 29000000.063000008464 27870000.058000091463 3952262.935999989975 60383.983475192 2024-03-14T23:36:12.256588+00:00 19994330.277000010014 29000000.006999980658 27870000.015999909490 3946479.004000068177 60383.983486852 2024-03-14T23:36:13.263963+00:00 19994330.273999989033 28999999.981000009924 27869999.955000039190 3949057.998000026215 60383.983498505 2024-03-14T23:36:14.270842+00:00 19994330.276000019163 28999999.976000010967 27870000.011000040919 3951948.972999929916 60383.983509981 2024-03-14T23:36:15.262345+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3957469.115000010002 60383.983521635 2024-03-14T23:36:16.269224+00:00 19994330.275000039488 28999999.989000018686 27870000.011999960989 3950289.957000017166 60383.983533110 2024-03-14T23:36:17.260727+00:00 19994330.278000000864 29000000.012999951839 27870000.021000031382 3949459.041000009049 60383.983544770 2024-03-14T23:36:18.268103+00:00 19994330.273999989033 29000000.049000021070 27870000.006000038236 3958423.924999951851 60383.983556240 2024-03-14T23:36:19.259110+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3953781.990000010002 60383.983567899 2024-03-14T23:36:20.266485+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3948129.995000000112 60383.983579375 2024-03-14T23:36:21.257988+00:00 19994330.274999979883 28999999.988000039011 27870000.024999998510 3948137.111000000034 60383.983591028 2024-03-14T23:36:22.264867+00:00 19994330.276000019163 29000000.003999948502 27869999.927000001073 3948983.926999999210 60383.983602504 2024-03-14T23:36:23.256371+00:00 19994330.275999959558 28999999.968000050634 27870000.050999999046 3953677.022000002209 60383.983614158 2024-03-14T23:36:24.263250+00:00 19994330.276000019163 29000000.003999948502 27870000.024000000209 3951537.905999999028 60383.983625818 2024-03-14T23:36:25.270625+00:00 19994330.277000010014 29000000.008999999613 27869999.978999998420 3952671.107999999076 60383.983637287 2024-03-14T23:36:26.261631+00:00 19994330.271999958903 29000000.006999969482 27870000.058999989182 3955365.980999999214 60383.983648947 2024-03-14T23:36:27.269008+00:00 19994330.276000019163 29000000.027000069618 27869999.967999991030 3948169.946000001859 60383.983660417 2024-03-14T23:36:28.260015+00:00 19994330.277000069618 28999999.952999949455 27869999.929000020027 3950945.978000000119 60383.983672076 2024-03-14T23:36:29.267390+00:00 19994330.275999899954 28999999.998000029474 27870000.011999990791 3949799.976999998093 60383.983683552 2024-03-14T23:36:30.258893+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3949431.116000004113 60383.983695206 2024-03-14T23:36:31.265772+00:00 19994330.271000031382 28999999.981999989599 27870000.028999980539 3951338.027999997139 60383.983706682 2024-03-14T23:36:32.257275+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3955399.990999997128 60383.983718341 2024-03-14T23:36:33.264650+00:00 19994330.278000000864 29000000.013000011444 27869999.977000061423 3950510.229000002146 60383.983729994 2024-03-14T23:36:34.271530+00:00 19994330.277000069618 29000000.009999990463 27870000.023999989033 3951907.622000000905 60383.983741470 2024-03-14T23:36:35.263033+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3954611.118000001181 60383.983753124 2024-03-14T23:36:36.269912+00:00 19994330.272999998182 28999999.986000061035 27869999.945999979973 3954310.084999992978 60383.983764600 2024-03-14T23:36:37.261416+00:00 19994330.280999898911 29000000.016999959946 27870000.012000020593 3953970.866000012029 60383.983776254 2024-03-14T23:36:38.268294+00:00 19994330.271000031382 28999999.955999970436 27870000.022999998182 3950290.966999993194 60383.983787729 2024-03-14T23:36:39.259798+00:00 19994330.272999998182 29000000.034000039101 27870000.019999980927 3945926.004999995232 60383.983799389 2024-03-14T23:36:40.267172+00:00 19994330.278000000864 29000000.016999959946 27869999.959999978542 3953883.082000001799 60383.983810859 2024-03-14T23:36:41.258180+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957842.032000004780 60383.983822518 2024-03-14T23:36:42.265555+00:00 19994330.274999979883 29000000.027000069618 27869999.955000039190 3953517.951999992132 60383.983833988 2024-03-14T23:36:43.256563+00:00 19994330.272999998182 29000000.011999960989 27870000.031999949366 3954807.909000008833 60383.983845647 2024-03-14T23:36:44.263938+00:00 19994330.274000048637 28999999.935999989510 27869999.991999980062 3952453.063999996055 60383.983857307 2024-03-14T23:36:45.271313+00:00 19994330.279000040144 29000000.006999999285 27870000.046000000089 3955416.047000005841 60383.983868777 2024-03-14T23:36:46.262320+00:00 19994330.274999979883 29000000.019000001252 27870000.003000020981 3956497.950999990106 60383.983880436 2024-03-14T23:36:47.269695+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3951077.971000000834 60383.983891912 2024-03-14T23:36:48.261198+00:00 19994330.273999929428 29000000.017000000924 27869999.993000030518 3955401.061000003945 60383.983903565 2024-03-14T23:36:49.268078+00:00 19994330.275000099093 28999999.988000009209 27870000.024000048637 3956572.965000004042 60383.983915041 2024-03-14T23:36:50.259581+00:00 19994330.269999980927 28999999.995000001043 27869999.927999969572 3954390.979000002146 60383.983926701 2024-03-14T23:36:51.266956+00:00 19994330.278000000864 28999999.993999991566 27870000.046000000089 3951620.018999993801 60383.983938171 2024-03-14T23:36:52.257963+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3952646.079999998212 60383.983949830 2024-03-14T23:36:53.265339+00:00 19994330.279000040144 28999999.975000020117 27870000.029999971390 3951423.905000001192 60383.983961300 2024-03-14T23:36:54.256346+00:00 19994330.271999999881 28999999.995999988168 27869999.971000079066 3951076.062999994028 60383.983972960 2024-03-14T23:36:55.263721+00:00 19994330.274000000209 29000000.013000011444 27870000.038999918848 3952050.990000010002 60383.983984613 2024-03-14T23:36:56.270600+00:00 19994330.275999989361 29000000.021999958903 27869999.993000030518 3954829.944999992847 60383.983996089 2024-03-14T23:36:57.262103+00:00 19994330.278000000864 28999999.980000019073 27869999.925000071526 3951984.059000014793 60383.984007749 2024-03-14T23:36:58.269478+00:00 19994330.276000011712 29000000.010999981314 27870000.078999999911 3955016.032999991905 60383.984019218 2024-03-14T23:36:59.260486+00:00 19994330.275999989361 28999999.997000038624 27869999.990999940783 3952378.919999986887 60383.984030878 2024-03-14T23:37:00.267861+00:00 19994330.274000000209 29000000.000000000000 27870000.008999999613 3951226.902999997139 60383.984042348 2024-03-14T23:37:01.258868+00:00 19994330.272999998182 29000000.000000000000 27869999.984999988228 3959278.066000015009 60383.984054008 2024-03-14T23:37:02.266243+00:00 19994330.277000010014 29000000.027000010014 27869999.993000000715 3952366.062999994028 60383.984065483 2024-03-14T23:37:03.257747+00:00 19994330.280000001192 28999999.987999919802 27869999.966000009328 3955962.967999995220 60383.984077137 2024-03-14T23:37:04.264625+00:00 19994330.274999979883 28999999.993000030518 27870000.101000010967 3953751.053000003099 60383.984088613 2024-03-14T23:37:05.256129+00:00 19994330.272000011057 29000000.006000038236 27869999.940000001341 3954534.930000007153 60383.984100272 2024-03-14T23:37:06.263504+00:00 19994330.279000010341 28999999.996999979019 27869999.993999991566 3957610.972999989986 60383.984111926 2024-03-14T23:37:07.270383+00:00 19994330.272999998182 29000000.001000050455 27870000.039999991655 3952878.094000012148 60383.984123401 2024-03-14T23:37:08.261887+00:00 19994330.274999979883 28999999.973999980837 27869999.940000001341 3950675.087999999989 60383.984135055 2024-03-14T23:37:09.268766+00:00 19994330.278000000864 29000000.028000000864 27869999.955000039190 3952642.830000013113 60383.984146531 2024-03-14T23:37:10.260269+00:00 19994330.277000010014 29000000.000000000000 27870000.078999999911 3950837.018999993801 60383.984158184 2024-03-14T23:37:11.267148+00:00 19994330.273999989033 29000000.000999931246 27869999.950999978930 3955379.998999983072 60383.984169660 2024-03-14T23:37:12.258651+00:00 19994330.278000000864 29000000.002000089735 27870000.043999969959 3948116.075000017881 60383.984181320 2024-03-14T23:37:13.266027+00:00 19994330.272000011057 29000000.008999940008 27869999.991000059992 3951830.000999987125 60383.984192790 2024-03-14T23:37:14.257034+00:00 19994330.273999989033 28999999.983000040054 27870000.005999978632 3953498.960000007879 60383.984204449 2024-03-14T23:37:15.264409+00:00 19994330.280000030994 28999999.985000010580 27870000.034999970347 3957492.993000001181 60383.984215919 2024-03-14T23:37:16.255416+00:00 19994330.274999979883 29000000.038999918848 27869999.934999998659 3953715.956999986898 60383.984227579 2024-03-14T23:37:17.262791+00:00 19994330.274999979883 29000000.001000050455 27870000.062000039965 3957257.032000004780 60383.984239232 2024-03-14T23:37:18.269671+00:00 19994330.274000048637 29000000.001999970526 27869999.940999981016 3951949.111999989022 60383.984250708 2024-03-14T23:37:19.261174+00:00 19994330.273999989033 28999999.953000068665 27870000.046000000089 3952508.951000005007 60383.984262368 2024-03-14T23:37:20.268549+00:00 19994330.277999941260 29000000.036999940872 27869999.949000000954 3953467.969000012148 60383.984273837 2024-03-14T23:37:21.259556+00:00 19994330.278000000864 28999999.973000049591 27870000.055999990553 3948659.988000005018 60383.984285497 2024-03-14T23:37:22.266931+00:00 19994330.274000048637 29000000.011999998242 27869999.970000028610 3953909.916999996174 60383.984296967 2024-03-14T23:37:23.257939+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3955119.087999999989 60383.984308627 2024-03-14T23:37:24.265314+00:00 19994330.274999979883 28999999.991999998689 27869999.957000020891 3954703.025000005960 60383.984320102 2024-03-14T23:37:25.256817+00:00 19994330.276999950409 29000000.023999989033 27870000.001000050455 3953239.902999997139 60383.984331756 2024-03-14T23:37:26.263696+00:00 19994330.272999998182 28999999.971999999136 27870000.032999988645 3952304.060000001919 60383.984343232 2024-03-14T23:37:27.255199+00:00 19994330.277000069618 29000000.046999990940 27869999.968999978155 3949006.006999998819 60383.984354885 2024-03-14T23:37:28.262078+00:00 19994330.278000000864 28999999.966000020504 27870000.000999931246 3953325.967000008095 60383.984366545 2024-03-14T23:37:29.269454+00:00 19994330.271999958903 28999999.965999990702 27870000.032000061125 3950449.981999992859 60383.984378020 2024-03-14T23:37:30.260957+00:00 19994330.276000019163 29000000.045000020415 27869999.947000030428 3951739.029999970924 60383.984389674 2024-03-14T23:37:31.267836+00:00 19994330.276000019163 28999999.969999969006 27869999.987999919802 3948299.026000022888 60383.984401150 2024-03-14T23:37:32.259339+00:00 19994330.276000019163 29000000.014999989420 27870000.006000038236 3950267.932999968994 60383.984412803 2024-03-14T23:37:33.266218+00:00 19994330.275999899954 29000000.013000011444 27870000.042999979109 3956300.027000010014 60383.984424279 2024-03-14T23:37:34.257722+00:00 19994330.275000099093 28999999.975000020117 27870000.008000019938 3951379.967000008095 60383.984435939 2024-03-14T23:37:35.265097+00:00 19994330.278000000864 29000000.022999998182 27869999.968000050634 3957066.097999989986 60383.984447408 2024-03-14T23:37:36.256104+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3951440.984000027180 60383.984459068 2024-03-14T23:37:37.263480+00:00 19994330.272999998182 28999999.982999980450 27869999.992999911308 3950191.018999993801 60383.984470722 2024-03-14T23:37:38.270358+00:00 19994330.279999971390 28999999.983000040054 27869999.921000000089 3952599.967000008095 60383.984482198 2024-03-14T23:37:39.261861+00:00 19994330.276000019163 29000000.036000009626 27870000.030999999493 3953121.000000000000 60383.984493851 2024-03-14T23:37:40.268741+00:00 19994330.276000019163 28999999.947999950498 27869999.995999988168 3955754.987999976147 60383.984505327 2024-03-14T23:37:41.260244+00:00 19994330.272999998182 29000000.047999981791 27870000.073000010103 3955892.967999995220 60383.984516981 2024-03-14T23:37:42.267123+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3956568.103000044823 60383.984528456 2024-03-14T23:37:43.258627+00:00 19994330.274999979883 29000000.000000000000 27869999.966999981552 3955357.905999958981 60383.984540116 2024-03-14T23:37:44.266002+00:00 19994330.278000000864 29000000.022000070661 27869999.977000001818 3953882.980000019073 60383.984551586 2024-03-14T23:37:45.257009+00:00 19994330.272999998182 28999999.987999919802 27870000.065000001341 3952055.089999973774 60383.984563245 2024-03-14T23:37:46.264384+00:00 19994330.277000069618 28999999.971999999136 27869999.991000030190 3956235.950000048149 60383.984574715 2024-03-14T23:37:47.255391+00:00 19994330.270999908447 29000000.013000011444 27869999.988999988884 3959416.046999990940 60383.984586375 2024-03-14T23:37:48.262766+00:00 19994330.276000000536 28999999.996999979019 27869999.978999968618 3953412.886999965180 60383.984598028 2024-03-14T23:37:49.269646+00:00 19994330.276999998838 29000000.032999988645 27870000.075000051409 3949880.054000020027 60383.984609504 2024-03-14T23:37:50.261149+00:00 19994330.280999999493 28999999.979000091553 27869999.977000001818 3948413.939999998081 60383.984621163 2024-03-14T23:37:51.268524+00:00 19994330.271000001580 29000000.047999981791 27869999.991000000387 3947279.098999977112 60383.984632634 2024-03-14T23:37:52.259531+00:00 19994330.280999999493 28999999.944000009447 27870000.024999979883 3950543.997000039089 60383.984644293 2024-03-14T23:37:53.266906+00:00 19994330.268999990076 29000000.013999938965 27869999.943000018597 3952586.976999998093 60383.984655769 2024-03-14T23:37:54.258410+00:00 19994330.277000010014 28999999.995000001043 27870000.041000008583 3952367.981000006199 60383.984667422 2024-03-14T23:37:55.265289+00:00 19994330.275000009686 29000000.019999980927 27869999.998999949545 3955405.106999992859 60383.984678898 2024-03-14T23:37:56.256792+00:00 19994330.276999980211 29000000.012000080198 27869999.956000030041 3953985.912000000011 60383.984690552 2024-03-14T23:37:57.263671+00:00 19994330.279000010341 28999999.953999999911 27870000.045999940485 3956273.027999997139 60383.984702027 2024-03-14T23:37:58.255174+00:00 19994330.272999998182 28999999.993999961764 27869999.996000051498 3955045.921000003815 60383.984713681 2024-03-14T23:37:59.262053+00:00 19994330.273999989033 29000000.022999998182 27869999.925999999046 3958112.117999970913 60383.984725341 2024-03-14T23:38:00.269429+00:00 19994330.275000009686 29000000.010000001639 27870000.039999961853 3955111.007000029087 60383.984736810 2024-03-14T23:38:01.260436+00:00 19994330.274999979883 28999999.993999999017 27870000.088000059128 3947968.858999968041 60383.984748470 2024-03-14T23:38:02.267811+00:00 19994330.278000000864 29000000.018999990076 27869999.898999929428 3954294.105000019073 60383.984759940 2024-03-14T23:38:03.258818+00:00 19994330.276000019163 28999999.967999991030 27870000.054000020027 3957419.979000031948 60383.984771600 2024-03-14T23:38:04.266194+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3953425.014999986161 60383.984783075 2024-03-14T23:38:05.257697+00:00 19994330.275000039488 29000000.021000001580 27869999.996000051498 3955225.995000004768 60383.984794729 2024-03-14T23:38:06.264576+00:00 19994330.273999989033 28999999.952000018209 27869999.977000001818 3952553.122999966145 60383.984806205 2024-03-14T23:38:07.256079+00:00 19994330.279999971390 29000000.025000009686 27869999.950000051409 3949061.870999991894 60383.984817864 2024-03-14T23:38:08.263454+00:00 19994330.276000019163 29000000.000999990851 27870000.057999968529 3956407.981999992859 60383.984829334 2024-03-14T23:38:09.254461+00:00 19994330.272999998182 28999999.967000011355 27870000.016000028700 3954304.988000034820 60383.984840993 2024-03-14T23:38:10.261836+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3954176.009000002872 60383.984852647 2024-03-14T23:38:11.268716+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3949487.940999985207 60383.984864123 2024-03-14T23:38:12.260219+00:00 19994330.278000000864 29000000.019999980927 27869999.963000059128 3952960.047999978065 60383.984875777 2024-03-14T23:38:13.267098+00:00 19994330.275000039488 28999999.993000030518 27870000.067000031471 3956188.037000000011 60383.984887253 2024-03-14T23:38:14.258601+00:00 19994330.274999979883 29000000.010999981314 27870000.009999990463 3954179.018000007141 60383.984898912 2024-03-14T23:38:15.265977+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3955138.987000048161 60383.984910382 2024-03-14T23:38:16.256984+00:00 19994330.271000031382 28999999.986999988556 27870000.002999901772 3950217.992999970913 60383.984922041 2024-03-14T23:38:17.264359+00:00 19994330.276999950409 28999999.994999948889 27869999.925999999046 3958213.013999999035 60383.984933517 2024-03-14T23:38:18.255862+00:00 19994330.276000019163 28999999.999000068754 27870000.107999999076 3955604.975000023842 60383.984945171 2024-03-14T23:38:19.262741+00:00 19994330.279000040144 28999999.988999959081 27869999.952999990433 3954476.967999995220 60383.984956646 2024-03-14T23:38:20.254244+00:00 19994330.273999929428 29000000.004999998957 27869999.949999999255 3959639.023999989033 60383.984968300 2024-03-14T23:38:21.261124+00:00 19994330.274999979883 29000000.014999989420 27870000.028999999166 3950833.027000010014 60383.984979959 2024-03-14T23:38:22.268499+00:00 19994330.272999998182 29000000.004999998957 27869999.965999990702 3953484.028999983799 60383.984991429 2024-03-14T23:38:23.259506+00:00 19994330.279000040144 28999999.995000001043 27870000.062000010163 3954082.906000018120 60383.985003089 2024-03-14T23:38:24.266881+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3949889.021999955177 60383.985014564 2024-03-14T23:38:25.258385+00:00 19994330.280999898911 28999999.961000081152 27870000.025999989361 3950062.107000052929 60383.985026218 2024-03-14T23:38:26.265263+00:00 19994330.274000048637 29000000.014999989420 27869999.989000018686 3951094.881999969017 60383.985037694 2024-03-14T23:38:27.256766+00:00 19994330.271999958903 29000000.024999979883 27869999.931999981403 3955339.037999988068 60383.985049348 2024-03-14T23:38:28.263646+00:00 19994330.275000099093 28999999.950999978930 27870000.060999989510 3951164.044000030030 60383.985060824 2024-03-14T23:38:29.255149+00:00 19994330.273999929428 29000000.014999989420 27869999.972999989986 3956215.962000011932 60383.985072483 2024-03-14T23:38:30.262525+00:00 19994330.281000021845 29000000.026000019163 27870000.048000041395 3956749.015999972820 60383.985084136 2024-03-14T23:38:31.269404+00:00 19994330.272999998182 28999999.993000030518 27870000.012999951839 3954479.074999988079 60383.985095612 2024-03-14T23:38:32.260907+00:00 19994330.272999998182 29000000.011000040919 27869999.893000010401 3955615.000999987125 60383.985107266 2024-03-14T23:38:33.267786+00:00 19994330.274000048637 28999999.980999950320 27870000.020000040531 3953568.850000023842 60383.985118742 2024-03-14T23:38:34.259289+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3955773.074999988079 60383.985130396 2024-03-14T23:38:35.266168+00:00 19994330.279000040144 29000000.016000028700 27870000.055000010878 3954176.955000042915 60383.985141871 2024-03-14T23:38:36.257672+00:00 19994330.273999929428 29000000.037999998778 27869999.986000061035 3955186.026999949943 60383.985153531 2024-03-14T23:38:37.265047+00:00 19994330.278000000864 28999999.916000001132 27869999.995999928564 3954929.950000048149 60383.985165001 2024-03-14T23:38:38.256054+00:00 19994330.271000031382 29000000.021000001580 27870000.001999970526 3956455.032999991905 60383.985176660 2024-03-14T23:38:39.263429+00:00 19994330.276999950409 29000000.046000000089 27869999.974000100046 3953959.019999980927 60383.985188130 2024-03-14T23:38:40.254437+00:00 19994330.275000099093 29000000.018999990076 27870000.041999939829 3953967.975999950897 60383.985199790 2024-03-14T23:38:41.261811+00:00 19994330.278999999166 28999999.955000009388 27869999.978000041097 3952696.126000047196 60383.985211443 2024-03-14T23:38:42.268691+00:00 19994330.278999999166 28999999.969999998808 27870000.014999989420 3953559.873000026215 60383.985222919 2024-03-14T23:38:43.260194+00:00 19994330.269000001252 29000000.002000000328 27870000.009999990463 3946980.013999938965 60383.985234573 2024-03-14T23:38:44.267073+00:00 19994330.280999999493 28999999.967999991030 27869999.917000059038 3955729.023000001907 60383.985246048 2024-03-14T23:38:45.258577+00:00 19994330.272999998182 29000000.032999988645 27870000.063999891281 3955935.939000010025 60383.985257708 2024-03-14T23:38:46.265951+00:00 19994330.271999999881 28999999.996999979019 27869999.993000030518 3952387.037000060081 60383.985269178 2024-03-14T23:38:47.256959+00:00 19994330.278000008315 29000000.013000011444 27870000.078000068665 3953226.937999964226 60383.985280837 2024-03-14T23:38:48.264334+00:00 19994330.280000001192 28999999.984000030905 27869999.953999999911 3952501.000000000000 60383.985292307 2024-03-14T23:38:49.255340+00:00 19994330.272999998182 29000000.009999990463 27870000.030999898911 3956354.098000050057 60383.985303967 2024-03-14T23:38:50.262716+00:00 19994330.272999968380 29000000.003000020981 27869999.964000109583 3954113.964999914169 60383.985315436 2024-03-14T23:38:51.253724+00:00 19994330.274000018835 29000000.016999959946 27870000.051999930292 3951885.083000063896 60383.985327096 2024-03-14T23:38:52.261099+00:00 19994330.275000009686 28999999.985000010580 27869999.952000018209 3951609.957000017166 60383.985338755 2024-03-14T23:38:53.268474+00:00 19994330.280999988317 28999999.981000009924 27870000.001000050455 3953694.998999952804 60383.985350226 2024-03-14T23:38:54.259481+00:00 19994330.273999989033 29000000.022999938577 27869999.974999900907 3950352.914999961853 60383.985361885 2024-03-14T23:38:55.266857+00:00 19994330.277000010014 29000000.037000060081 27870000.019000049680 3952974.016000031959 60383.985373355 2024-03-14T23:38:56.257864+00:00 19994330.272000011057 28999999.985999941826 27869999.953000001609 3954730.042999982834 60383.985385014 2024-03-14T23:38:57.265239+00:00 19994330.277000010014 28999999.976000070572 27870000.000999998301 3958624.981999992859 60383.985396490 2024-03-14T23:38:58.256742+00:00 19994330.272999998182 29000000.034999970347 27870000.067000001669 3953244.981000065804 60383.985408150 2024-03-14T23:38:59.264117+00:00 19994330.280999958515 28999999.970000028610 27869999.986999988556 3956890.013000010978 60383.985419619 2024-03-14T23:39:00.255124+00:00 19994330.273999989033 28999999.991999980062 27869999.952000018209 3954501.088999987114 60383.985431279 2024-03-14T23:39:01.262500+00:00 19994330.275000039488 29000000.028000000864 27870000.008999999613 3957029.965999960899 60383.985442749 2024-03-14T23:39:02.253507+00:00 19994330.275999959558 28999999.963999990374 27870000.056999981403 3951471.935000061989 60383.985454408 2024-03-14T23:39:03.260882+00:00 19994330.272000011057 28999999.981000069529 27869999.964999999851 3949437.003999948967 60383.985466062 2024-03-14T23:39:04.267761+00:00 19994330.277000010014 29000000.071999911219 27870000.050000008196 3952529.014999986161 60383.985477538 2024-03-14T23:39:05.259265+00:00 19994330.278999980539 28999999.993000030518 27869999.930999990553 3951792.986000061035 60383.985489197 2024-03-14T23:39:06.266640+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3954493.128999948967 60383.985500667 2024-03-14T23:39:07.257647+00:00 19994330.272999998182 28999999.996000051498 27869999.965000029653 3951113.912999988068 60383.985512326 2024-03-14T23:39:08.265022+00:00 19994330.274000048637 28999999.983999971300 27870000.018999990076 3951911.019999980927 60383.985523797 2024-03-14T23:39:09.256029+00:00 19994330.274999979883 28999999.990000009537 27869999.925999999046 3953269.940000057220 60383.985535456 2024-03-14T23:39:10.263404+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3955283.990000010002 60383.985546926 2024-03-14T23:39:11.254412+00:00 19994330.278999920934 29000000.031000021845 27870000.046000000089 3954630.027999997139 60383.985558585 2024-03-14T23:39:12.261787+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3956870.981999992859 60383.985570245 2024-03-14T23:39:13.269162+00:00 19994330.272999998182 29000000.030000001192 27869999.986000001431 3954789.955999969970 60383.985581715 2024-03-14T23:39:14.260169+00:00 19994330.272000070661 29000000.014999989420 27870000.029999971390 3956470.131999969017 60383.985593374 2024-03-14T23:39:15.267545+00:00 19994330.276999950409 28999999.924000009894 27869999.944000009447 3951321.888000010978 60383.985604844 2024-03-14T23:39:16.258551+00:00 19994330.278000000864 29000000.067999999970 27870000.078999999911 3958092.963000059128 60383.985616504 2024-03-14T23:39:17.265927+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3960081.079999924172 60383.985627980 2024-03-14T23:39:18.257430+00:00 19994330.272999998182 28999999.983000010252 27869999.983000040054 3959517.091000080109 60383.985639633 2024-03-14T23:39:19.264309+00:00 19994330.276000019163 29000000.031999979168 27869999.974999900907 3953545.946999907028 60383.985651109 2024-03-14T23:39:20.255812+00:00 19994330.274000048637 28999999.964999999851 27869999.979000091553 3957954.923000096809 60383.985662763 2024-03-14T23:39:21.262692+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3954534.072999954224 60383.985674238 2024-03-14T23:39:22.254195+00:00 19994330.276000019163 28999999.955999970436 27869999.990000009537 3955710.914000033867 60383.985685892 2024-03-14T23:39:23.261074+00:00 19994330.274999979883 29000000.018000010401 27870000.014000058174 3951910.112999916077 60383.985697552 2024-03-14T23:39:24.268449+00:00 19994330.276000019163 28999999.999000009149 27869999.998999949545 3955329.876000047196 60383.985709027 2024-03-14T23:39:25.259952+00:00 19994330.272999998182 28999999.986000001431 27869999.965000029653 3958701.026000022888 60383.985720681 2024-03-14T23:39:26.266832+00:00 19994330.275999899954 29000000.001999970526 27870000.056999921799 3954037.985999941826 60383.985732157 2024-03-14T23:39:27.258335+00:00 19994330.274000048637 29000000.018000010401 27869999.927000049502 3954188.054000020027 60383.985743810 2024-03-14T23:39:28.265214+00:00 19994330.284000039101 28999999.974000040442 27870000.065000060946 3954226.983000040054 60383.985755286 2024-03-14T23:39:29.256717+00:00 19994330.270999908447 28999999.990000009537 27869999.963999990374 3955231.079999924172 60383.985766945 2024-03-14T23:39:30.264092+00:00 19994330.275000099093 29000000.028999980539 27869999.977999929339 3951921.000000000000 60383.985778416 2024-03-14T23:39:31.255099+00:00 19994330.274999979883 29000000.015000049025 27870000.029000040144 3953294.950000048149 60383.985790075 2024-03-14T23:39:32.262475+00:00 19994330.276999950409 28999999.974999900907 27870000.014999989420 3954979.027999997139 60383.985801545 2024-03-14T23:39:33.253482+00:00 19994330.274999979883 28999999.981999989599 27869999.950000051409 3952847.896999955177 60383.985813204 2024-03-14T23:39:34.260857+00:00 19994330.277000069618 29000000.050000071526 27870000.015999998897 3958346.987000108231 60383.985824858 2024-03-14T23:39:35.267736+00:00 19994330.280000001192 29000000.000999931246 27870000.010000009090 3954836.018999934196 60383.985836334 2024-03-14T23:39:36.259239+00:00 19994330.269000001252 28999999.981999989599 27869999.995999988168 3950600.993999958038 60383.985847987 2024-03-14T23:39:37.266118+00:00 19994330.279000010341 28999999.986000061035 27870000.013000011444 3953661.058000088204 60383.985859463 2024-03-14T23:39:38.257623+00:00 19994330.272999990731 28999999.996999979019 27870000.048000011593 3954534.995000004768 60383.985871117 2024-03-14T23:39:39.264501+00:00 19994330.279000010341 29000000.000000000000 27870000.008999969810 3952760.014999986161 60383.985882592 2024-03-14T23:39:40.256004+00:00 19994330.274999991059 28999999.991000059992 27869999.959000021219 3956182.958999990951 60383.985894252 2024-03-14T23:39:41.263379+00:00 19994330.274999991059 29000000.046000000089 27869999.942999988794 3954513.986999989022 60383.985905728 2024-03-14T23:39:42.254883+00:00 19994330.275000009686 28999999.969999909401 27870000.039000000805 3950638.057000041008 60383.985917381 2024-03-14T23:39:43.261762+00:00 19994330.275000009686 29000000.002000089735 27870000.013999968767 3951216.016999959946 60383.985928857 2024-03-14T23:39:44.253265+00:00 19994330.273999989033 29000000.020999908447 27869999.922000050545 3956592.026000022888 60383.985940511 2024-03-14T23:39:45.260144+00:00 19994330.277000010014 29000000.000000000000 27870000.069999989122 3954812.908999919891 60383.985952171 2024-03-14T23:39:46.267519+00:00 19994330.278000000864 28999999.989000078291 27870000.022000011057 3955117.086000084877 60383.985963640 2024-03-14T23:39:47.258527+00:00 19994330.273000031710 28999999.981999989599 27870000.024999979883 3957476.008999944199 60383.985975300 2024-03-14T23:39:48.265902+00:00 19994330.275999959558 29000000.016999959946 27869999.945999979973 3954117.887000083923 60383.985986776 2024-03-14T23:39:49.257405+00:00 19994330.275000039488 29000000.014999989420 27870000.045000020415 3955862.031999946106 60383.985998429 2024-03-14T23:39:50.264284+00:00 19994330.275999959558 28999999.980000000447 27870000.022000011057 3955506.917999982834 60383.986009905 2024-03-14T23:39:51.255787+00:00 19994330.278999980539 28999999.999999988824 27869999.939000010490 3955996.092000008095 60383.986021559 2024-03-14T23:39:52.262667+00:00 19994330.272000011057 28999999.991999998689 27870000.000999931246 3952589.093000053894 60383.986033035 2024-03-14T23:39:53.254170+00:00 19994330.277000010014 29000000.035000011325 27869999.990000009537 3957126.925999999046 60383.986044688 2024-03-14T23:39:54.261049+00:00 19994330.276000019163 28999999.974999990314 27869999.963999990374 3955847.038999915123 60383.986056347 2024-03-14T23:39:55.268424+00:00 19994330.274999979883 29000000.018000010401 27870000.022000070661 3954159.866000055801 60383.986067818 2024-03-14T23:39:56.259431+00:00 19994330.273999989033 28999999.977999988943 27869999.942000031471 3957149.139999986161 60383.986079477 2024-03-14T23:39:57.266806+00:00 19994330.277000010014 29000000.037000000477 27870000.090999960899 3958336.998999952804 60383.986090947 2024-03-14T23:39:58.257814+00:00 19994330.276000019163 28999999.952999979258 27869999.983999971300 3954180.965000032913 60383.986102606 2024-03-14T23:39:59.265189+00:00 19994330.273999989033 29000000.047000050545 27870000.067999958992 3952483.996999979019 60383.986114082 2024-03-14T23:40:00.256692+00:00 19994330.275999959558 28999999.970999959856 27869999.973000049591 3952016.970000029076 60383.986125736 2024-03-14T23:40:01.263571+00:00 19994330.277000069618 28999999.994000021368 27869999.953999999911 3955174.952000021935 60383.986137211 2024-03-14T23:40:02.255074+00:00 19994330.275999899954 29000000.008000019938 27870000.037999991328 3950575.023000001907 60383.986148865 2024-03-14T23:40:03.261954+00:00 19994330.275000099093 28999999.990000009537 27869999.991999980062 3955632.008000016212 60383.986160341 2024-03-14T23:40:04.253456+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3955819.069999932777 60383.986172000 2024-03-14T23:40:05.260832+00:00 19994330.270999908447 29000000.005999978632 27870000.034000039101 3957750.855000019073 60383.986183654 2024-03-14T23:40:06.267711+00:00 19994330.276000019163 28999999.986000001431 27869999.939000010490 3954278.085999966133 60383.986195130 2024-03-14T23:40:07.259215+00:00 19994330.276000019163 29000000.010999981314 27870000.069999929518 3957767.975000023842 60383.986206783 2024-03-14T23:40:08.266094+00:00 19994330.279000040144 29000000.000999990851 27869999.935000058264 3955682.032999991905 60383.986218259 2024-03-14T23:40:09.257597+00:00 19994330.274999979883 29000000.011000040919 27869999.985999941826 3958027.095000029076 60383.986229913 2024-03-14T23:40:10.264476+00:00 19994330.273999929428 28999999.993999961764 27870000.046000000089 3954083.927999972831 60383.986241389 2024-03-14T23:40:11.255978+00:00 19994330.276000019163 28999999.989000078291 27869999.993999961764 3957359.899000049103 60383.986253048 2024-03-14T23:40:12.263354+00:00 19994330.274000048637 28999999.995999928564 27870000.037000060081 3953818.050999999046 60383.986264518 2024-03-14T23:40:13.254362+00:00 19994330.276000019163 28999999.983000040054 27869999.934000000358 3955179.021999955177 60383.986276178 2024-03-14T23:40:14.261737+00:00 19994330.278000000864 29000000.011999960989 27870000.059000011533 3952576.018000007141 60383.986287647 2024-03-14T23:40:15.252744+00:00 19994330.276000019163 29000000.011999960989 27869999.912999991328 3953067.011000037193 60383.986299307 2024-03-14T23:40:16.260119+00:00 19994330.271999958903 29000000.013000011444 27870000.028000000864 3954044.947999954224 60383.986310961 2024-03-14T23:40:17.266998+00:00 19994330.276999950409 28999999.971000079066 27869999.981000009924 3953939.045000075828 60383.986322436 2024-03-14T23:40:18.258502+00:00 19994330.277000069618 29000000.031999949366 27870000.069000009447 3948904.906999946106 60383.986334090 2024-03-14T23:40:19.265381+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3950670.105999947060 60383.986345566 2024-03-14T23:40:20.256884+00:00 19994330.275999899954 28999999.962000008672 27869999.962999999523 3954305.989000082016 60383.986357225 2024-03-14T23:40:21.264259+00:00 19994330.277000069618 29000000.032999988645 27870000.030999988317 3949886.960999966133 60383.986368695 2024-03-14T23:40:22.255267+00:00 19994330.276999950409 28999999.965000029653 27870000.021000031382 3952761.026999949943 60383.986380355 2024-03-14T23:40:23.262642+00:00 19994330.272000070661 29000000.024000048637 27870000.001999970526 3955791.014000058174 60383.986391825 2024-03-14T23:40:24.253649+00:00 19994330.272999998182 28999999.992999911308 27870000.011000040919 3956607.970000029076 60383.986403484 2024-03-14T23:40:25.261024+00:00 19994330.276999950409 29000000.001000050455 27869999.949000000954 3953559.972000002861 60383.986414960 2024-03-14T23:40:26.252527+00:00 19994330.279000040144 28999999.986999988556 27869999.984999950975 3953157.050999999046 60383.986426613 2024-03-14T23:40:27.259406+00:00 19994330.273999929428 29000000.008999999613 27870000.053000029176 3954502.944000006188 60383.986438273 2024-03-14T23:40:28.266782+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3951783.071999907028 60383.986449743 2024-03-14T23:40:29.257789+00:00 19994330.276999998838 28999999.986000001431 27870000.025999959558 3950422.997000098228 60383.986461402 2024-03-14T23:40:30.265164+00:00 19994330.275000009686 29000000.015999998897 27869999.985000010580 3949715.969999908935 60383.986472872 2024-03-14T23:40:31.256171+00:00 19994330.274000000209 29000000.021000009030 27870000.000999990851 3956631.025000094902 60383.986484532 2024-03-14T23:40:32.263546+00:00 19994330.278999999166 28999999.958999991417 27869999.935000058264 3951108.032999991905 60383.986496008 2024-03-14T23:40:33.255050+00:00 19994330.274999991059 29000000.067000001669 27870000.087999939919 3954390.884999989998 60383.986507661 2024-03-14T23:40:34.261929+00:00 19994330.273999989033 28999999.944000009447 27869999.917000059038 3951511.995999931823 60383.986519131 2024-03-14T23:40:35.252936+00:00 19994330.274000018835 29000000.031999979168 27870000.048999909312 3952459.076000093948 60383.986530791 2024-03-14T23:40:36.260311+00:00 19994330.275999989361 28999999.974000040442 27870000.013000011444 3954971.031999946106 60383.986542450 2024-03-14T23:40:37.267686+00:00 19994330.275000009686 29000000.037000000477 27869999.967000011355 3952290.006000041962 60383.986553920 2024-03-14T23:40:38.258694+00:00 19994330.278000000864 28999999.969999969006 27870000.029000040144 3950145.905999898911 60383.986565580 2024-03-14T23:40:39.266069+00:00 19994330.275999989361 28999999.967999991030 27869999.967000011355 3956828.044000030030 60383.986577049 2024-03-14T23:40:40.257075+00:00 19994330.275999989361 29000000.006000038236 27870000.036999940872 3954018.019999980927 60383.986588709 2024-03-14T23:40:41.264451+00:00 19994330.273000031710 29000000.037000000477 27870000.016000028700 3957751.008000016212 60383.986600185 2024-03-14T23:40:42.255955+00:00 19994330.275999959558 28999999.992999970913 27869999.917000059038 3954700.967000008095 60383.986611838 2024-03-14T23:40:43.262833+00:00 19994330.276000019163 28999999.966000020504 27870000.064999941736 3955740.948000072967 60383.986623314 2024-03-14T23:40:44.254336+00:00 19994330.278999980539 29000000.016999959946 27870000.024999979883 3951089.038999915123 60383.986634968 2024-03-14T23:40:45.261216+00:00 19994330.272000011057 29000000.036000009626 27869999.930000070482 3955706.993000030983 60383.986646444 2024-03-14T23:40:46.252719+00:00 19994330.273999989033 28999999.957000020891 27869999.998000029474 3952873.113000034820 60383.986658097 2024-03-14T23:40:47.259598+00:00 19994330.277000010014 29000000.026999950409 27870000.005999919027 3959560.884999989998 60383.986669756 2024-03-14T23:40:48.266974+00:00 19994330.277000010014 28999999.978000041097 27869999.991999980062 3951207.042999982834 60383.986681232 2024-03-14T23:40:49.258477+00:00 19994330.274999979883 28999999.981999989599 27870000.002000089735 3948437.062000035774 60383.986692886 2024-03-14T23:40:50.265356+00:00 19994330.278999980539 29000000.026999950409 27870000.060999989510 3952353.852999926079 60383.986704362 2024-03-14T23:40:51.256859+00:00 19994330.272999998182 28999999.984000090510 27869999.958000000566 3955162.106000000145 60383.986716015 2024-03-14T23:40:52.263739+00:00 19994330.274000048637 29000000.016999959946 27869999.975999999791 3953798.952000000048 60383.986727491 2024-03-14T23:40:53.255242+00:00 19994330.275999959558 28999999.991000059992 27870000.035999998450 3958369.987000000197 60383.986739145 2024-03-14T23:40:54.262121+00:00 19994330.276000019163 28999999.995999928564 27870000.015999998897 3953284.043000000995 60383.986750620 2024-03-14T23:40:55.253624+00:00 19994330.279000040144 29000000.037999991328 27870000.003000009805 3953767.983000000939 60383.986762280 2024-03-14T23:40:56.260999+00:00 19994330.274999979883 28999999.945000048727 27869999.986999988556 3951256.050999999046 60383.986773750 2024-03-14T23:40:57.252006+00:00 19994330.272999998182 29000000.013000011444 27870000.008999999613 3950497.971000000834 60383.986785410 2024-03-14T23:40:58.259381+00:00 19994330.276000019163 29000000.026999950409 27870000.043000008911 3958070.046000000089 60383.986797063 2024-03-14T23:40:59.266261+00:00 19994330.278999920934 29000000.036000009626 27869999.993000000715 3958151.907999999821 60383.986808539 2024-03-14T23:41:00.257764+00:00 19994330.272999998182 28999999.970999959856 27869999.948000010103 3950211.060000001919 60383.986820193 2024-03-14T23:41:01.264643+00:00 19994330.276000019163 28999999.973000049591 27870000.035999950022 3952036.982999994885 60383.986831668 2024-03-14T23:41:02.256147+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3948571.973999998998 60383.986843328 2024-03-14T23:41:03.263521+00:00 19994330.276000019163 29000000.019000049680 27869999.985000010580 3954228.013999999035 60383.986854798 2024-03-14T23:41:04.254528+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3954642.005000003148 60383.986866457 2024-03-14T23:41:05.261904+00:00 19994330.274999979883 29000000.019999999553 27869999.995000001043 3952267.002999999095 60383.986877927 2024-03-14T23:41:06.252911+00:00 19994330.278000000864 28999999.966000009328 27869999.988000039011 3951903.947000003885 60383.986889587 2024-03-14T23:41:07.260286+00:00 19994330.276000019163 29000000.015000000596 27870000.018999990076 3959954.996999993920 60383.986901056 2024-03-14T23:41:08.251294+00:00 19994330.275999899954 29000000.007999990135 27869999.968999978155 3953867.949000000954 60383.986912716 2024-03-14T23:41:09.258669+00:00 19994330.277000069618 28999999.989000018686 27869999.998000029474 3951943.113000005018 60383.986924375 2024-03-14T23:41:10.266044+00:00 19994330.271000031382 29000000.013999998569 27870000.031000021845 3952166.938999996055 60383.986935846 2024-03-14T23:41:11.257051+00:00 19994330.273999929428 28999999.977999988943 27869999.949000000954 3956847.013999999035 60383.986947505 2024-03-14T23:41:12.264427+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3955540.060000001919 60383.986958975 2024-03-14T23:41:13.255433+00:00 19994330.279999971390 28999999.970000028610 27870000.069000009447 3955440.967000008095 60383.986970634 2024-03-14T23:41:14.262809+00:00 19994330.274999979883 29000000.043999969959 27869999.945999979973 3955420.006999998819 60383.986982110 2024-03-14T23:41:15.254312+00:00 19994330.269999980927 28999999.980000019073 27869999.983999971300 3955245.952999994159 60383.986993764 2024-03-14T23:41:16.261191+00:00 19994330.276000019163 29000000.027000010014 27870000.077000018209 3954630.994000003207 60383.987005239 2024-03-14T23:41:17.252694+00:00 19994330.281000021845 28999999.949999991804 27869999.970000028610 3953928.009000002872 60383.987016899 2024-03-14T23:41:18.260069+00:00 19994330.276999950409 29000000.002000030130 27870000.008000019938 3953189.983999996912 60383.987028369 2024-03-14T23:41:19.251077+00:00 19994330.274000048637 29000000.026999950409 27869999.991999980062 3948764.033999993932 60383.987040028 2024-03-14T23:41:20.258452+00:00 19994330.273999929428 28999999.995000001043 27870000.016000028700 3948781.026000007987 60383.987051688 2024-03-14T23:41:21.265827+00:00 19994330.276000019163 29000000.012000020593 27869999.956999901682 3949559.002999991179 60383.987063158 2024-03-14T23:41:22.256834+00:00 19994330.272999998182 29000000.008999940008 27870000.019000049680 3950884.069000006188 60383.987074817 2024-03-14T23:41:23.264209+00:00 19994330.278000000864 28999999.964000109583 27869999.985000010580 3955875.876000002027 60383.987086287 2024-03-14T23:41:24.255216+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3958958.053000003099 60383.987097947 2024-03-14T23:41:25.262592+00:00 19994330.276000000536 28999999.981999989599 27869999.972999930382 3957962.037000000011 60383.987109423 2024-03-14T23:41:26.254095+00:00 19994330.271999999881 29000000.025000099093 27870000.013000011444 3959200.986999989022 60383.987121076 2024-03-14T23:41:27.260974+00:00 19994330.274999991059 28999999.992999911308 27869999.949000000954 3954628.032999991905 60383.987132552 2024-03-14T23:41:28.252477+00:00 19994330.276999998838 29000000.032000061125 27870000.075000051409 3958479.946000009775 60383.987144206 2024-03-14T23:41:29.259357+00:00 19994330.278000000864 28999999.962999939919 27869999.962999939919 3951418.037999988068 60383.987155865 2024-03-14T23:41:30.266732+00:00 19994330.275000009686 29000000.045000080019 27870000.004000000656 3955212.883000016212 60383.987167335 2024-03-14T23:41:31.257739+00:00 19994330.275999989361 28999999.985000010580 27870000.026000011712 3954622.071000009775 60383.987178994 2024-03-14T23:41:32.265114+00:00 19994330.275000009686 28999999.986999988556 27869999.952999990433 3953640.052999972831 60383.987190465 2024-03-14T23:41:33.256121+00:00 19994330.274000018835 29000000.002999901772 27870000.000999998301 3950313.008000016212 60383.987202124 2024-03-14T23:41:34.263497+00:00 19994330.274999979883 29000000.045000080019 27870000.056000009179 3951043.888000010978 60383.987213599 2024-03-14T23:41:35.255000+00:00 19994330.280000030994 28999999.957000020891 27869999.889999989420 3951428.006999998819 60383.987225253 2024-03-14T23:41:36.261879+00:00 19994330.273999989033 29000000.009999990463 27870000.022000011057 3955581.110999972094 60383.987236729 2024-03-14T23:41:37.253382+00:00 19994330.274999979883 28999999.967000011355 27870000.030999988317 3956580.904000014067 60383.987248383 2024-03-14T23:41:38.260261+00:00 19994330.273999989033 29000000.032999988645 27869999.959999978542 3954056.080000013113 60383.987259858 2024-03-14T23:41:39.251764+00:00 19994330.277000010014 28999999.986999988556 27870000.089000049978 3953909.014999986161 60383.987271512 2024-03-14T23:41:40.258644+00:00 19994330.273999989033 29000000.001999970526 27869999.928999960423 3954131.932000011206 60383.987283172 2024-03-14T23:41:41.266019+00:00 19994330.277000010014 29000000.002999998629 27870000.096000019461 3955795.960999995004 60383.987294641 2024-03-14T23:41:42.257026+00:00 19994330.280000030994 28999999.995000001043 27869999.921999990940 3956556.092999995220 60383.987306301 2024-03-14T23:41:43.264401+00:00 19994330.269999980927 29000000.009999990463 27870000.053000029176 3954915.858999996912 60383.987317777 2024-03-14T23:41:44.255904+00:00 19994330.276000019163 28999999.936000000685 27869999.973999980837 3952486.124000012875 60383.987329430 2024-03-14T23:41:45.262784+00:00 19994330.274999979883 29000000.030000001192 27870000.046999990940 3952698.939999998081 60383.987340906 2024-03-14T23:41:46.254287+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3955259.016999990214 60383.987352560 2024-03-14T23:41:47.261166+00:00 19994330.273999989033 29000000.043000008911 27869999.954999979585 3957074.115000010002 60383.987364036 2024-03-14T23:41:48.252669+00:00 19994330.279000040144 28999999.976000010967 27870000.075999978930 3952205.037000000011 60383.987375695 2024-03-14T23:41:49.260044+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3955065.826999992132 60383.987387165 2024-03-14T23:41:50.251052+00:00 19994330.271999958903 29000000.044000029564 27870000.022999998182 3958041.076999992132 60383.987398825 2024-03-14T23:41:51.258427+00:00 19994330.278000000864 28999999.955999970436 27869999.956000089645 3955914.912000000011 60383.987410478 2024-03-14T23:41:52.265306+00:00 19994330.275000099093 29000000.028000000864 27869999.998999949545 3952029.955999999773 60383.987421954 2024-03-14T23:41:53.256808+00:00 19994330.275999899954 28999999.998000029474 27870000.029000040144 3950254.092000008095 60383.987433608 2024-03-14T23:41:54.263688+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3951998.034999995958 60383.987445083 2024-03-14T23:41:55.255192+00:00 19994330.272999998182 28999999.995999988168 27870000.016000028700 3952222.965000004042 60383.987456737 2024-03-14T23:41:56.262071+00:00 19994330.277000069618 28999999.972999989986 27869999.922999981791 3949634.983000009786 60383.987468213 2024-03-14T23:41:57.253574+00:00 19994330.278000000864 29000000.055999990553 27870000.080000039190 3950200.889999986161 60383.987479872 2024-03-14T23:41:58.260949+00:00 19994330.275999899954 29000000.003000020981 27869999.974999900907 3951272.095000029076 60383.987491342 2024-03-14T23:41:59.251957+00:00 19994330.275000099093 28999999.992999970913 27869999.910000089556 3956112.977999985218 60383.987503001 2024-03-14T23:42:00.259332+00:00 19994330.276999950409 28999999.976000070572 27870000.134999990463 3951264.074000000954 60383.987514472 2024-03-14T23:42:01.250339+00:00 19994330.272999998182 29000000.001999970526 27869999.934999939054 3951814.997999966145 60383.987526131 2024-03-14T23:42:02.257714+00:00 19994330.276000019163 28999999.962999939919 27869999.914000030607 3953725.965000032913 60383.987537791 2024-03-14T23:42:03.265089+00:00 19994330.276999950409 29000000.014000058174 27870000.072000030428 3953529.024999976158 60383.987549260 2024-03-14T23:42:04.256096+00:00 19994330.277000069618 29000000.072999950498 27870000.016000028700 3950810.120000004768 60383.987560920 2024-03-14T23:42:05.263472+00:00 19994330.272999998182 28999999.983000040054 27870000.056999921799 3958814.800000011921 60383.987572390 2024-03-14T23:42:06.254479+00:00 19994330.273999929428 28999999.962999939919 27869999.934000018984 3957887.061999977101 60383.987584049 2024-03-14T23:42:07.261854+00:00 19994330.277000069618 29000000.013000011444 27870000.013000011444 3956767.083999990951 60383.987595519 2024-03-14T23:42:08.252861+00:00 19994330.278000000864 28999999.967000011355 27869999.947999998927 3949456.969000041019 60383.987607179 2024-03-14T23:42:09.260237+00:00 19994330.272999998182 29000000.040000081062 27870000.011999990791 3954941.904999970924 60383.987618648 2024-03-14T23:42:10.251244+00:00 19994330.274999979883 28999999.991999980062 27870000.008000001311 3949378.041000009049 60383.987630308 2024-03-14T23:42:11.258619+00:00 19994330.278000000864 29000000.020999908447 27870000.000999998301 3951640.062000035774 60383.987641962 2024-03-14T23:42:12.265498+00:00 19994330.276000019163 28999999.986000061035 27870000.012000009418 3950522.028999983799 60383.987653438 2024-03-14T23:42:13.257001+00:00 19994330.272999998182 28999999.967999938875 27869999.949999991804 3955923.927999972831 60383.987665097 2024-03-14T23:42:14.264377+00:00 19994330.273999929428 28999999.992000099272 27870000.030999988317 3955156.935999989975 60383.987676567 2024-03-14T23:42:15.255384+00:00 19994330.284000039101 29000000.007999900728 27870000.051000028849 3952308.089000045788 60383.987688227 2024-03-14T23:42:16.262759+00:00 19994330.272999998182 29000000.022999998182 27869999.971999969333 3952809.019999980927 60383.987699696 2024-03-14T23:42:17.253766+00:00 19994330.274000000209 29000000.007000088692 27869999.988000009209 3956519.931999980938 60383.987711356 2024-03-14T23:42:18.261140+00:00 19994330.274000000209 29000000.008000001311 27869999.949999991804 3953849.043000041973 60383.987722826 2024-03-14T23:42:19.252149+00:00 19994330.276000011712 28999999.986999999732 27870000.065000001341 3953838.044999957085 60383.987734485 2024-03-14T23:42:20.259524+00:00 19994330.273999989033 29000000.021999988705 27870000.050000008196 3953877.980000019073 60383.987745955 2024-03-14T23:42:21.250531+00:00 19994330.277000010014 28999999.964000001550 27869999.968999978155 3954852.816999971867 60383.987757615 2024-03-14T23:42:22.257906+00:00 19994330.278999980539 29000000.039000019431 27869999.960000038147 3947964.137000023853 60383.987769268 2024-03-14T23:42:23.264785+00:00 19994330.272000011057 28999999.982999980450 27869999.980000019073 3954425.987999976147 60383.987780744 2024-03-14T23:42:24.256288+00:00 19994330.275999989361 29000000.013999998569 27870000.011999960989 3951128.023000001907 60383.987792403 2024-03-14T23:42:25.263663+00:00 19994330.275000009686 28999999.955000009388 27869999.949999991804 3949484.930999993812 60383.987803874 2024-03-14T23:42:26.254671+00:00 19994330.280000001192 29000000.035000000149 27870000.084000051022 3950363.025000036228 60383.987815533 2024-03-14T23:42:27.262046+00:00 19994330.271999981254 28999999.958000000566 27869999.991999980062 3957380.064999998081 60383.987827003 2024-03-14T23:42:28.253053+00:00 19994330.277000010014 29000000.020999971777 27869999.954999919981 3951583.906000018120 60383.987838662 2024-03-14T23:42:29.260429+00:00 19994330.274999979883 29000000.022000011057 27870000.065000060946 3952195.062999964226 60383.987850132 2024-03-14T23:42:30.251436+00:00 19994330.272999998182 28999999.967000011355 27870000.000000000000 3961387.006000041962 60383.987861792 2024-03-14T23:42:31.258811+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3951209.926999986172 60383.987873267 2024-03-14T23:42:32.250314+00:00 19994330.280999958515 29000000.018999990076 27869999.971999999136 3950719.044999957085 60383.987884921 2024-03-14T23:42:33.257193+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3957950.010000050068 60383.987896581 2024-03-14T23:42:34.264568+00:00 19994330.273999989033 29000000.013999998569 27869999.980000019073 3954428.081999958027 60383.987908056 2024-03-14T23:42:35.256071+00:00 19994330.277000010014 28999999.974999960512 27870000.029000040144 3954795.962000011932 60383.987919710 2024-03-14T23:42:36.262951+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3952957.991999983788 60383.987931186 2024-03-14T23:42:37.254454+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3952595.966000020970 60383.987942845 2024-03-14T23:42:38.261829+00:00 19994330.277000010014 29000000.029999971390 27869999.958999991417 3955695.055999993812 60383.987954315 2024-03-14T23:42:39.252837+00:00 19994330.280000030994 29000000.032000061125 27870000.019000049680 3956112.940999985207 60383.987965974 2024-03-14T23:42:40.260211+00:00 19994330.273999989033 28999999.953999999911 27870000.077999949455 3953370.059000014793 60383.987977445 2024-03-14T23:42:41.251219+00:00 19994330.272000011057 29000000.020999908447 27869999.981999989599 3951813.990999997128 60383.987989104 2024-03-14T23:42:42.258594+00:00 19994330.276999950409 28999999.997000098228 27869999.996000051498 3958216.921999990940 60383.988000574 2024-03-14T23:42:43.249601+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3952995.975000023842 60383.988012234 2024-03-14T23:42:44.256976+00:00 19994330.279000040144 29000000.022999998182 27869999.952999949455 3951953.054000020027 60383.988023893 2024-03-14T23:42:45.264351+00:00 19994330.276999950409 28999999.981999989599 27870000.076000090688 3958295.958000003826 60383.988035363 2024-03-14T23:42:46.255360+00:00 19994330.274000048637 28999999.985999941826 27869999.921999931335 3950496.097000002861 60383.988047022 2024-03-14T23:42:47.262734+00:00 19994330.273999929428 29000000.041000008583 27870000.035999998450 3955203.895999968052 60383.988058498 2024-03-14T23:42:48.254237+00:00 19994330.276000019163 28999999.985000010580 27869999.984000001103 3951413.003000020981 60383.988070152 2024-03-14T23:42:49.261116+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3951466.020999968052 60383.988081628 2024-03-14T23:42:50.252620+00:00 19994330.276000019163 28999999.952999949455 27870000.045000001788 3955799.045000017155 60383.988093281 2024-03-14T23:42:51.259498+00:00 19994330.279000040144 29000000.057000041008 27869999.993000019342 3951503.041999996174 60383.988104757 2024-03-14T23:42:52.251002+00:00 19994330.271999958903 28999999.953999999911 27869999.986999988556 3963089.948000013828 60383.988116416 2024-03-14T23:42:53.258377+00:00 19994330.276999950409 29000000.021999958903 27870000.011999990791 3956815.962999999989 60383.988128070 2024-03-14T23:42:54.265256+00:00 19994330.272999998182 29000000.009000059217 27870000.046000000089 3960233.010999978054 60383.988139546 2024-03-14T23:42:55.256759+00:00 19994330.279000040144 28999999.977000001818 27869999.905999988317 3956764.082000017166 60383.988151200 2024-03-14T23:42:56.263639+00:00 19994330.278000000864 29000000.030999999493 27870000.046000000089 3955014.883000016212 60383.988162675 2024-03-14T23:42:57.255142+00:00 19994330.274000048637 28999999.992999989539 27869999.981999989599 3954706.993999958038 60383.988174329 2024-03-14T23:42:58.262021+00:00 19994330.272999998182 28999999.995000001043 27870000.002000030130 3950037.057000041008 60383.988185805 2024-03-14T23:42:59.253524+00:00 19994330.274999979883 28999999.981000009924 27870000.016999959946 3953006.026999949943 60383.988197464 2024-03-14T23:43:00.260899+00:00 19994330.276000019163 29000000.021000001580 27870000.064000010490 3956631.992000042927 60383.988208934 2024-03-14T23:43:01.251907+00:00 19994330.278000000864 28999999.981000009924 27869999.956000030041 3953220.977999985218 60383.988220593 2024-03-14T23:43:02.259282+00:00 19994330.273999929428 28999999.991999980062 27869999.959999978542 3954285.990000010002 60383.988232064 2024-03-14T23:43:03.250289+00:00 19994330.276000019163 29000000.036000009626 27870000.055000010878 3952072.976999998093 60383.988243723 2024-03-14T23:43:04.257665+00:00 19994330.278000000864 28999999.969999969006 27869999.973999980837 3951402.076999961864 60383.988255377 2024-03-14T23:43:05.264543+00:00 19994330.272999998182 28999999.989000018686 27870000.026000019163 3958362.024000049103 60383.988266852 2024-03-14T23:43:06.256046+00:00 19994330.274999979883 29000000.045000020415 27869999.962999939919 3952775.976999998093 60383.988278512 2024-03-14T23:43:07.263422+00:00 19994330.274999979883 28999999.964999970049 27870000.022999998182 3952737.942999958992 60383.988289982 2024-03-14T23:43:08.254429+00:00 19994330.279000040144 29000000.062000039965 27870000.004000071436 3952836.014999986161 60383.988301641 2024-03-14T23:43:09.261804+00:00 19994330.276999950409 28999999.946999970824 27870000.004999998957 3953877.981999992859 60383.988313111 2024-03-14T23:43:10.252811+00:00 19994330.272999998182 29000000.013999998569 27869999.973999980837 3955832.037999988068 60383.988324771 2024-03-14T23:43:11.260187+00:00 19994330.274000000209 28999999.991999980062 27869999.986000061035 3955280.958000063896 60383.988336246 2024-03-14T23:43:12.251690+00:00 19994330.276999998838 28999999.978000041097 27870000.049999948591 3952290.004999995232 60383.988347900 2024-03-14T23:43:13.258569+00:00 19994330.276999998838 29000000.008999940008 27869999.970999959856 3951994.008000016212 60383.988359376 2024-03-14T23:43:14.250072+00:00 19994330.275000009686 28999999.984000090510 27869999.949000000954 3959912.955999969970 60383.988371029 2024-03-14T23:43:15.256951+00:00 19994330.274999991059 29000000.005999919027 27870000.040000081062 3955181.006000041962 60383.988382689 2024-03-14T23:43:16.264326+00:00 19994330.275999989361 29000000.024999979883 27869999.986999988556 3954779.060999989975 60383.988394164 2024-03-14T23:43:17.255830+00:00 19994330.274000018835 28999999.981999989599 27870000.028999920934 3948738.123999952804 60383.988405818 2024-03-14T23:43:18.262709+00:00 19994330.275999989361 29000000.011000040919 27870000.032000061125 3954775.960000038147 60383.988417294 2024-03-14T23:43:19.254212+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3952256.822000027169 60383.988428948 2024-03-14T23:43:20.261091+00:00 19994330.277000010014 29000000.020999908447 27870000.038999918848 3953209.115000010002 60383.988440423 2024-03-14T23:43:21.252595+00:00 19994330.271000001580 28999999.984000090510 27869999.999000068754 3955889.939999938011 60383.988452077 2024-03-14T23:43:22.259474+00:00 19994330.275999989361 29000000.036000009626 27869999.962000008672 3954575.001999973785 60383.988463553 2024-03-14T23:43:23.250976+00:00 19994330.274999979883 28999999.974999900907 27869999.975999951363 3953204.032000064850 60383.988475207 2024-03-14T23:43:24.257856+00:00 19994330.280000030994 29000000.012000080198 27870000.055000070482 3954557.991999983788 60383.988486683 2024-03-14T23:43:25.249359+00:00 19994330.273999989033 28999999.982999920845 27869999.951000001281 3950754.016999959946 60383.988498342 2024-03-14T23:43:26.256734+00:00 19994330.277000010014 29000000.020000100136 27870000.015000000596 3954689.999000072014 60383.988509995 2024-03-14T23:43:27.263614+00:00 19994330.275999959558 29000000.010999921709 27870000.042999990284 3950180.881999969017 60383.988521466 2024-03-14T23:43:28.254621+00:00 19994330.272000011057 28999999.955000039190 27869999.949999999255 3953446.103000044823 60383.988533125 2024-03-14T23:43:29.261996+00:00 19994330.278000000864 29000000.013999938965 27869999.996999990195 3955961.966999887954 60383.988544601 2024-03-14T23:43:30.253499+00:00 19994330.275000039488 29000000.018000010401 27870000.015000019222 3952998.995000004768 60383.988556255 2024-03-14T23:43:31.260378+00:00 19994330.275999959558 28999999.988000039011 27870000.051999989897 3950253.143000007141 60383.988567730 2024-03-14T23:43:32.251882+00:00 19994330.279000040144 28999999.973000001162 27869999.956000000238 3956164.912999988068 60383.988579384 2024-03-14T23:43:33.258761+00:00 19994330.272999998182 29000000.052000001073 27869999.993000000715 3956375.009000062943 60383.988590860 2024-03-14T23:43:34.250264+00:00 19994330.274999979883 29000000.017000000924 27870000.082000020891 3956840.924000024796 60383.988602519 2024-03-14T23:43:35.257639+00:00 19994330.276000019163 28999999.958999991417 27869999.886999960989 3957034.135999917984 60383.988614173 2024-03-14T23:43:36.264519+00:00 19994330.274999979883 28999999.973000001162 27870000.029000040144 3955278.951000093948 60383.988625643 2024-03-14T23:43:37.255526+00:00 19994330.279000040144 29000000.000999990851 27869999.998999949545 3955903.972999929916 60383.988637302 2024-03-14T23:43:38.262901+00:00 19994330.275999899954 29000000.052000019699 27870000.016000028700 3952378.973999977112 60383.988648772 2024-03-14T23:43:39.253908+00:00 19994330.274000048637 28999999.921000000089 27870000.000999990851 3960169.917000054847 60383.988660431 2024-03-14T23:43:40.261283+00:00 19994330.272999998182 29000000.074999991804 27870000.011000040919 3954304.032999991905 60383.988671902 2024-03-14T23:43:41.252291+00:00 19994330.276000019163 28999999.989000018686 27869999.947999950498 3959885.000000000000 60383.988683561 2024-03-14T23:43:42.259666+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3954837.121999979019 60383.988695031 2024-03-14T23:43:43.250673+00:00 19994330.269999980927 29000000.008000019938 27869999.987999979407 3955547.904999970924 60383.988706690 2024-03-14T23:43:44.258048+00:00 19994330.279999971390 28999999.957000020891 27869999.959999978542 3952541.098000050057 60383.988718160 2024-03-14T23:43:45.249055+00:00 19994330.271999958903 29000000.031999949366 27870000.088000059128 3951787.886999965180 60383.988729820 2024-03-14T23:43:46.256431+00:00 19994330.275000099093 28999999.995000001043 27869999.960999969393 3950347.041000009049 60383.988741479 2024-03-14T23:43:47.263806+00:00 19994330.275999899954 29000000.001000050455 27870000.009000059217 3957709.032000064850 60383.988752949 2024-03-14T23:43:48.254813+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3954495.009999989998 60383.988764609 2024-03-14T23:43:49.262187+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3956663.962000011932 60383.988776078 2024-03-14T23:43:50.253195+00:00 19994330.271999958903 29000000.036000009626 27869999.995999928564 3953824.025999904145 60383.988787738 2024-03-14T23:43:51.260570+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3945989.974000095855 60383.988799208 2024-03-14T23:43:52.251578+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3955005.025999904145 60383.988810868 2024-03-14T23:43:53.258953+00:00 19994330.282999988645 29000000.008000019938 27869999.989000078291 3954438.980000019073 60383.988822337 2024-03-14T23:43:54.249960+00:00 19994330.272999998182 28999999.973999980837 27869999.912999991328 3956278.096000074875 60383.988833997 2024-03-14T23:43:55.257335+00:00 19994330.272999998182 29000000.019999980927 27870000.096999999136 3949913.940999985207 60383.988845651 2024-03-14T23:43:56.264216+00:00 19994330.274000048637 29000000.008000019938 27870000.006999969482 3953861.888000010978 60383.988857126 2024-03-14T23:43:57.255718+00:00 19994330.276999950409 28999999.947999950498 27869999.911000009626 3951009.172999978065 60383.988868780 2024-03-14T23:43:58.262597+00:00 19994330.272000070661 29000000.029000040144 27870000.096999999136 3953221.950999975204 60383.988880256 2024-03-14T23:43:59.254100+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3959173.927000045776 60383.988891909 2024-03-14T23:44:00.260979+00:00 19994330.279999971390 29000000.031999949366 27870000.042999979109 3955643.013000010978 60383.988903385 2024-03-14T23:44:01.252483+00:00 19994330.274000048637 28999999.986999988556 27869999.922999981791 3955189.927999972831 60383.988915045 2024-03-14T23:44:02.259858+00:00 19994330.271999958903 29000000.001000050455 27870000.009999990463 3956898.106999992859 60383.988926515 2024-03-14T23:44:03.250865+00:00 19994330.274999998510 29000000.004000071436 27870000.039999961853 3951984.937999964226 60383.988938174 2024-03-14T23:44:04.258239+00:00 19994330.278999999166 28999999.995999928564 27869999.982000000775 3951785.021000028122 60383.988949644 2024-03-14T23:44:05.249247+00:00 19994330.276999998838 28999999.981000069529 27870000.024999998510 3952411.996999979019 60383.988961304 2024-03-14T23:44:06.256622+00:00 19994330.275000009686 29000000.057999968529 27870000.017000000924 3955015.981000065804 60383.988972957 2024-03-14T23:44:07.263502+00:00 19994330.275999989361 28999999.930999990553 27869999.942999999970 3955600.968999981880 60383.988984433 2024-03-14T23:44:08.255005+00:00 19994330.276000011712 29000000.052999969572 27870000.067000001669 3955003.087000011932 60383.988996087 2024-03-14T23:44:09.261884+00:00 19994330.275000009686 28999999.971000000834 27869999.988999988884 3950426.044999957085 60383.989007562 2024-03-14T23:44:10.253387+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3951704.024999976158 60383.989019216 2024-03-14T23:44:11.260266+00:00 19994330.278000030667 28999999.985000010580 27869999.984000001103 3954919.929000020027 60383.989030692 2024-03-14T23:44:12.251769+00:00 19994330.273999989033 29000000.002999991179 27870000.055999990553 3952512.123000026215 60383.989042351 2024-03-14T23:44:13.259144+00:00 19994330.275000009686 29000000.017999991775 27869999.956000030041 3951089.840999960899 60383.989053821 2024-03-14T23:44:14.250152+00:00 19994330.275999989361 28999999.969999998808 27869999.954999979585 3957416.023000001907 60383.989065480 2024-03-14T23:44:15.257527+00:00 19994330.275999989361 28999999.999000009149 27870000.037000000477 3957366.047000051010 60383.989076951 2024-03-14T23:44:16.248534+00:00 19994330.273000031710 29000000.050000008196 27870000.009999990463 3955034.924000024796 60383.989088610 2024-03-14T23:44:17.255910+00:00 19994330.278999980539 28999999.965999990702 27869999.936999980360 3957394.020999907982 60383.989100264 2024-03-14T23:44:18.262789+00:00 19994330.275999959558 28999999.991000000387 27870000.025000039488 3954173.159000039101 60383.989111739 2024-03-14T23:44:19.254292+00:00 19994330.274000048637 29000000.046000000089 27870000.023999989033 3955807.794999957085 60383.989123399 2024-03-14T23:44:20.261667+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3951472.951000093948 60383.989134869 2024-03-14T23:44:21.252674+00:00 19994330.273999989033 28999999.959000051022 27869999.974999960512 3954807.013999938965 60383.989146528 2024-03-14T23:44:22.260049+00:00 19994330.278999980539 29000000.038999971002 27869999.982999980450 3956722.097000002861 60383.989157998 2024-03-14T23:44:23.251057+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3953321.008000016212 60383.989169658 2024-03-14T23:44:24.258432+00:00 19994330.276000019163 28999999.989000018686 27869999.940999981016 3958353.875999927986 60383.989181133 2024-03-14T23:44:25.249935+00:00 19994330.278000000864 28999999.971999999136 27870000.074000000954 3953294.086000084877 60383.989192787 2024-03-14T23:44:26.256814+00:00 19994330.269999980927 29000000.014999989420 27869999.951000090688 3957567.103999971878 60383.989204263 2024-03-14T23:44:27.248318+00:00 19994330.275000039488 29000000.016000028700 27869999.995999928564 3954296.883999944199 60383.989215916 2024-03-14T23:44:28.255196+00:00 19994330.282000008970 28999999.996999979019 27869999.977000001818 3954127.029000043869 60383.989227576 2024-03-14T23:44:29.262572+00:00 19994330.277000010014 28999999.993000030518 27870000.042000059038 3954985.024999976158 60383.989239046 2024-03-14T23:44:30.253579+00:00 19994330.270999908447 29000000.014999989420 27869999.965999960899 3950732.957000017166 60383.989250706 2024-03-14T23:44:31.260954+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3953858.022000073921 60383.989262176 2024-03-14T23:44:32.251961+00:00 19994330.272000070661 28999999.945999979973 27870000.049000021070 3954197.033999919891 60383.989273835 2024-03-14T23:44:33.259336+00:00 19994330.279999971390 29000000.049000021070 27869999.988999959081 3954490.971000074875 60383.989285305 2024-03-14T23:44:34.250344+00:00 19994330.276999950409 28999999.975999951363 27869999.978000041097 3953679.061999917030 60383.989296964 2024-03-14T23:44:35.257719+00:00 19994330.271000031382 28999999.988000039011 27870000.026999950409 3950529.927000045776 60383.989308440 2024-03-14T23:44:36.249222+00:00 19994330.278000000864 28999999.985000010580 27869999.917999979109 3954380.003000020981 60383.989320099 2024-03-14T23:44:37.256597+00:00 19994330.278000000864 29000000.034000039101 27870000.067000031471 3955152.957999945153 60383.989331753 2024-03-14T23:44:38.263476+00:00 19994330.271000031382 28999999.967999938875 27870000.037999991328 3953723.968000053894 60383.989343223 2024-03-14T23:44:39.254484+00:00 19994330.276999950409 29000000.026000019163 27869999.960999969393 3954599.089999914169 60383.989354882 2024-03-14T23:44:40.261859+00:00 19994330.277000069618 28999999.960999969393 27869999.975000020117 3951143.904000043869 60383.989366353 2024-03-14T23:44:41.252866+00:00 19994330.276999950409 29000000.036000009626 27870000.034000039101 3955504.057000041008 60383.989378012 2024-03-14T23:44:42.260241+00:00 19994330.274000048637 29000000.000000000000 27869999.936999998987 3950541.023999928962 60383.989389482 2024-03-14T23:44:43.251248+00:00 19994330.271999958903 29000000.004999998957 27869999.997999999672 3960427.957000017166 60383.989401142 2024-03-14T23:44:44.258625+00:00 19994330.274999979883 29000000.004000071436 27870000.017999999225 3952512.057999968994 60383.989412617 2024-03-14T23:44:45.250127+00:00 19994330.279000040144 28999999.975999951363 27870000.006000000983 3958633.932000041008 60383.989424271 2024-03-14T23:44:46.257006+00:00 19994330.278000000864 28999999.982000000775 27869999.905000001192 3955988.004000068177 60383.989435747 2024-03-14T23:44:47.248509+00:00 19994330.278000000864 29000000.050000000745 27870000.103000018746 3955634.965999960899 60383.989447400 2024-03-14T23:44:48.255389+00:00 19994330.269000049680 28999999.980999998748 27870000.030000001192 3957738.088999987114 60383.989459060 2024-03-14T23:44:49.262764+00:00 19994330.275999899954 28999999.986000001431 27869999.994999971241 3954979.006999969017 60383.989470530 2024-03-14T23:44:50.253771+00:00 19994330.277000069618 29000000.019999999553 27869999.997000008821 3958823.902000070084 60383.989482189 2024-03-14T23:44:51.261146+00:00 19994330.278999920934 28999999.997000008821 27870000.022000011057 3958830.143999934196 60383.989493665 2024-03-14T23:44:52.252649+00:00 19994330.274000048637 29000000.005999978632 27869999.921000000089 3958478.934000014793 60383.989505318 2024-03-14T23:44:53.259529+00:00 19994330.274000048637 29000000.026000019163 27870000.044999960810 3955056.949000000954 60383.989516789 2024-03-14T23:44:54.250536+00:00 19994330.278000000864 28999999.998999979347 27869999.975000020117 3954674.097000002861 60383.989528448 2024-03-14T23:44:55.257911+00:00 19994330.270999908447 28999999.950999978930 27869999.990000009537 3958949.975000023842 60383.989539918 2024-03-14T23:44:56.248918+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3955644.985000013839 60383.989551578 2024-03-14T23:44:57.256293+00:00 19994330.276999998838 29000000.003000020981 27869999.987000048161 3953671.997999907006 60383.989563053 2024-03-14T23:44:58.247796+00:00 19994330.278999999166 28999999.987999979407 27869999.937999960035 3956162.977000116836 60383.989574707 2024-03-14T23:44:59.254676+00:00 19994330.271000009030 28999999.993000030518 27870000.079999979585 3955954.016999959946 60383.989586366 2024-03-14T23:45:00.262051+00:00 19994330.278999999166 29000000.001999970526 27869999.931000050157 3956409.024999976158 60383.989597842 2024-03-14T23:45:01.253554+00:00 19994330.271000001580 28999999.986000001431 27870000.034999970347 3955990.927000045776 60383.989609496 2024-03-14T23:45:02.260433+00:00 19994330.278999999166 29000000.007000029087 27869999.986999988556 3955856.031000018120 60383.989620971 2024-03-14T23:45:03.251937+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3952759.016999959946 60383.989632625 2024-03-14T23:45:04.258816+00:00 19994330.276999980211 29000000.003000020981 27870000.047000050545 3955872.990000010002 60383.989644101 2024-03-14T23:45:05.250319+00:00 19994330.272999998182 29000000.009000059217 27869999.953999999911 3960162.995000004768 60383.989655760 2024-03-14T23:45:06.257694+00:00 19994330.272999998182 29000000.010999921709 27870000.087000008672 3954192.046999930870 60383.989667230 2024-03-14T23:45:07.248701+00:00 19994330.275999989361 28999999.968000050634 27869999.982999920845 3957603.972000002861 60383.989678890 2024-03-14T23:45:08.256076+00:00 19994330.277000010014 29000000.024999979883 27869999.929000020027 3954907.049000024796 60383.989690544 2024-03-14T23:45:09.262956+00:00 19994330.280000001192 28999999.973000049591 27870000.059000018984 3958886.970000029076 60383.989702019 2024-03-14T23:45:10.254459+00:00 19994330.274999979883 29000000.007999900728 27869999.937000039965 3957896.939999938011 60383.989713673 2024-03-14T23:45:11.261338+00:00 19994330.274000048637 28999999.998000029474 27870000.029999971390 3955236.981999992859 60383.989725149 2024-03-14T23:45:12.252841+00:00 19994330.272999998182 29000000.001000050455 27869999.983999971300 3954644.060000061989 60383.989736808 2024-03-14T23:45:13.260217+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3954777.995000004768 60383.989748278 2024-03-14T23:45:14.251224+00:00 19994330.275000039488 29000000.031000021845 27869999.945000048727 3949627.986999989022 60383.989759937 2024-03-14T23:45:15.258598+00:00 19994330.279999971390 28999999.978999968618 27870000.041999939829 3956008.072000027169 60383.989771408 2024-03-14T23:45:16.249606+00:00 19994330.272000011057 28999999.977000001818 27870000.008000019938 3952308.895999907982 60383.989783067 2024-03-14T23:45:17.256981+00:00 19994330.278000000864 29000000.037999991328 27869999.996000051498 3954449.034000039101 60383.989794543 2024-03-14T23:45:18.248484+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3953654.000000000000 60383.989806196 2024-03-14T23:45:19.255364+00:00 19994330.268999990076 29000000.008000019938 27870000.061999920756 3953856.945999979973 60383.989817856 2024-03-14T23:45:20.262739+00:00 19994330.280000030994 28999999.996999979019 27869999.981000069529 3953415.081000090111 60383.989829332 2024-03-14T23:45:21.254242+00:00 19994330.275999959558 28999999.983999971300 27870000.004999998957 3957291.997999907006 60383.989840985 2024-03-14T23:45:22.261121+00:00 19994330.272999998182 28999999.991999980062 27870000.057000000030 3956594.974000095855 60383.989852461 2024-03-14T23:45:23.252625+00:00 19994330.275999959558 28999999.980999998748 27869999.929000008851 3959737.006000000983 60383.989864115 2024-03-14T23:45:24.259504+00:00 19994330.274000048637 29000000.032999999821 27870000.067999999970 3956605.975999999791 60383.989875590 2024-03-14T23:45:25.251007+00:00 19994330.279999971390 29000000.026000011712 27869999.988000009209 3961292.061000001151 60383.989887244 2024-03-14T23:45:26.257886+00:00 19994330.272000070661 28999999.982999999076 27869999.973999980837 3952581.957999999169 60383.989898720 2024-03-14T23:45:27.249389+00:00 19994330.278000000864 28999999.952999990433 27869999.911000009626 3950939.947000001092 60383.989910379 2024-03-14T23:45:28.256763+00:00 19994330.275999899954 29000000.062999989837 27870000.083999991417 3957786.035000000149 60383.989921849 2024-03-14T23:45:29.247772+00:00 19994330.275000099093 28999999.962000008672 27870000.004999998957 3952780.079999998212 60383.989933508 2024-03-14T23:45:30.255147+00:00 19994330.271999958903 29000000.011999990791 27869999.983000040054 3954517.910000000149 60383.989945168 2024-03-14T23:45:31.262522+00:00 19994330.279999971390 29000000.006999999285 27870000.030999958515 3950962.041000001132 60383.989956638 2024-03-14T23:45:32.253529+00:00 19994330.277000069618 29000000.002000000328 27869999.951000031084 3952134.071000001859 60383.989968298 2024-03-14T23:45:33.260904+00:00 19994330.272999998182 28999999.968999978155 27870000.047999981791 3955326.907999999821 60383.989979767 2024-03-14T23:45:34.251912+00:00 19994330.276999950409 29000000.037000000477 27869999.984000030905 3952464.020999997854 60383.989991427 2024-03-14T23:45:35.259287+00:00 19994330.274999979883 29000000.016000028700 27869999.992999970913 3960632.962999999989 60383.990002897 2024-03-14T23:45:36.250294+00:00 19994330.271000031382 28999999.944999989122 27869999.999000009149 3958109.013999999035 60383.990014556 2024-03-14T23:45:37.257669+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3956385.075000002980 60383.990026032 2024-03-14T23:45:38.249173+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3957453.012999997009 60383.990037686 2024-03-14T23:45:39.256051+00:00 19994330.275999899954 28999999.952000018209 27869999.974000040442 3957245.887000001967 60383.990049161 2024-03-14T23:45:40.247555+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3952818.969999998808 60383.990060815 2024-03-14T23:45:41.254434+00:00 19994330.272999998182 29000000.041999999434 27870000.051999930292 3955040.072999998927 60383.990072475 2024-03-14T23:45:42.261809+00:00 19994330.279999971390 28999999.972999930382 27869999.976000070572 3953852.054000005126 60383.990083951 2024-03-14T23:45:43.253312+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3953316.922999992967 60383.990095604 2024-03-14T23:45:44.260192+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3958254.064000010025 60383.990107080 2024-03-14T23:45:45.251695+00:00 19994330.277000069618 29000000.024000048637 27870000.021000031382 3956265.929999991786 60383.990118734 2024-03-14T23:45:46.258574+00:00 19994330.273999929428 28999999.978999968618 27870000.013000011444 3956423.994000003207 60383.990130209 2024-03-14T23:45:47.250077+00:00 19994330.272000070661 28999999.986000061035 27869999.967000011355 3958129.961999997031 60383.990141869 2024-03-14T23:45:48.257452+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3956951.160999997985 60383.990153339 2024-03-14T23:45:49.248459+00:00 19994330.277000069618 29000000.000999931246 27870000.029000040144 3958434.917000011075 60383.990164998 2024-03-14T23:45:50.255834+00:00 19994330.278999920934 29000000.001000050455 27870000.032999988645 3955239.911999986041 60383.990176468 2024-03-14T23:45:51.246842+00:00 19994330.271999999881 29000000.011999960989 27870000.003000020981 3953506.145000011194 60383.990188127 2024-03-14T23:45:52.254217+00:00 19994330.276999998838 28999999.993000030518 27870000.018999930471 3953778.968999996781 60383.990199781 2024-03-14T23:45:53.261096+00:00 19994330.272999990731 29000000.005999919027 27869999.983999971300 3955814.952999994159 60383.990211257 2024-03-14T23:45:54.252599+00:00 19994330.277000010014 29000000.019000049680 27869999.962000008672 3951555.039000004996 60383.990222910 2024-03-14T23:45:55.259479+00:00 19994330.276999998838 28999999.996999979019 27870000.052999969572 3952913.981000006199 60383.990234386 2024-03-14T23:45:56.250982+00:00 19994330.275999989361 28999999.971000079066 27869999.954000119120 3950521.974000006914 60383.990246046 2024-03-14T23:45:57.258357+00:00 19994330.275000009686 29000000.021999958903 27869999.990999940783 3951945.982999979984 60383.990257516 2024-03-14T23:45:58.249364+00:00 19994330.275000009686 28999999.996999979019 27870000.026999950409 3954876.108999996912 60383.990269175 2024-03-14T23:45:59.256740+00:00 19994330.277000010014 28999999.977000001818 27869999.951999999583 3954518.034000008833 60383.990280651 2024-03-14T23:46:00.248243+00:00 19994330.274999979883 28999999.986999999732 27870000.085000000894 3955484.891000003088 60383.990292305 2024-03-14T23:46:01.255122+00:00 19994330.279000010341 29000000.028999999166 27869999.935000009835 3957069.064999998081 60383.990303964 2024-03-14T23:46:02.262497+00:00 19994330.272999998182 29000000.017999991775 27870000.029999990016 3953912.870000004768 60383.990315434 2024-03-14T23:46:03.253504+00:00 19994330.277999971062 28999999.971999999136 27870000.030000019819 3951861.148999989033 60383.990327094 2024-03-14T23:46:04.260879+00:00 19994330.272000011057 29000000.013000011444 27869999.930999990553 3954434.955000013113 60383.990338563 2024-03-14T23:46:05.251886+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3956152.900999993086 60383.990350223 2024-03-14T23:46:06.259262+00:00 19994330.277000010014 28999999.973000019789 27869999.992000009865 3954035.169000000227 60383.990361699 2024-03-14T23:46:07.250765+00:00 19994330.280000030994 28999999.984000001103 27870000.052999999374 3955706.898000001907 60383.990373353 2024-03-14T23:46:08.257644+00:00 19994330.272999998182 29000000.002999991179 27869999.974999960512 3954929.067999988794 60383.990384828 2024-03-14T23:46:09.249148+00:00 19994330.273999989033 29000000.012000020593 27869999.991000059992 3952314.893000007141 60383.990396488 2024-03-14T23:46:10.256523+00:00 19994330.274999979883 29000000.055999990553 27870000.054999951273 3951908.053000003099 60383.990407958 2024-03-14T23:46:11.247530+00:00 19994330.278000000864 28999999.960999969393 27869999.927000049502 3954528.993000001181 60383.990419617 2024-03-14T23:46:12.254905+00:00 19994330.275000039488 28999999.980000019073 27870000.037999991328 3953048.979999988806 60383.990431271 2024-03-14T23:46:13.261784+00:00 19994330.275999959558 29000000.029999971390 27869999.971000019461 3953343.034999995958 60383.990442746 2024-03-14T23:46:14.253287+00:00 19994330.276000019163 28999999.971000019461 27869999.932999968529 3950895.988000005018 60383.990454400 2024-03-14T23:46:15.260167+00:00 19994330.272999998182 29000000.007000029087 27869999.981000009924 3956918.029000014067 60383.990465876 2024-03-14T23:46:16.251670+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3955769.942000002135 60383.990477535 2024-03-14T23:46:17.259045+00:00 19994330.274999979883 28999999.977000001818 27870000.046999990940 3949765.023999989033 60383.990489011 2024-03-14T23:46:18.250548+00:00 19994330.279000040144 29000000.024999979883 27869999.999000009149 3953271.006000012159 60383.990500665 2024-03-14T23:46:19.257427+00:00 19994330.275999899954 29000000.014000058174 27869999.967999938875 3954199.946999996901 60383.990512135 2024-03-14T23:46:20.248434+00:00 19994330.275000099093 29000000.004999998957 27870000.050000071526 3953398.138999999035 60383.990523794 2024-03-14T23:46:21.255810+00:00 19994330.273999929428 28999999.993999961764 27869999.939999941736 3954400.863000005018 60383.990535270 2024-03-14T23:46:22.247313+00:00 19994330.274999979883 28999999.998999949545 27870000.060000058264 3955340.087999999989 60383.990546929 2024-03-14T23:46:23.254688+00:00 19994330.278000120074 28999999.968000050634 27869999.980000019073 3958275.947999984026 60383.990558583 2024-03-14T23:46:24.261567+00:00 19994330.274999979883 29000000.029000040144 27870000.011999960989 3957153.953999996185 60383.990570059 2024-03-14T23:46:25.253070+00:00 19994330.278999920934 28999999.990000009537 27869999.919999960810 3956560.062000005972 60383.990581712 2024-03-14T23:46:26.259950+00:00 19994330.271000031382 29000000.023999929428 27870000.017000079155 3958167.006000012159 60383.990593188 2024-03-14T23:46:27.251453+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3953594.014999986161 60383.990604842 2024-03-14T23:46:28.258332+00:00 19994330.275000099093 28999999.993000030518 27870000.110000010580 3956952.085000007879 60383.990616317 2024-03-14T23:46:29.249835+00:00 19994330.278000000864 28999999.990000009537 27869999.883000019938 3955711.916999996174 60383.990627971 2024-03-14T23:46:30.256714+00:00 19994330.278999920934 29000000.001999970526 27870000.047999981791 3960677.061999977101 60383.990639447 2024-03-14T23:46:31.248218+00:00 19994330.272999998182 28999999.998999949545 27870000.019999980927 3950681.890000044834 60383.990651106 2024-03-14T23:46:32.255593+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3953767.111000000965 60383.990662577 2024-03-14T23:46:33.246600+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3953004.982999979984 60383.990674236 2024-03-14T23:46:34.253975+00:00 19994330.277000069618 28999999.950999978930 27870000.009999990463 3955538.033999979030 60383.990685889 2024-03-14T23:46:35.260855+00:00 19994330.271999958903 29000000.028000000864 27869999.990000009537 3951581.883000016212 60383.990697365 2024-03-14T23:46:36.252358+00:00 19994330.279000040144 29000000.032999988645 27870000.072000030428 3955122.014999986161 60383.990709024 2024-03-14T23:46:37.259733+00:00 19994330.275999899954 28999999.991000000387 27869999.868000030518 3956670.031000018120 60383.990720495 2024-03-14T23:46:38.250740+00:00 19994330.277000069618 29000000.024000000209 27870000.090999998152 3953150.944000006188 60383.990732154 2024-03-14T23:46:39.258115+00:00 19994330.271999958903 28999999.927000001073 27870000.013000000268 3956181.115999997128 60383.990743624 2024-03-14T23:46:40.249123+00:00 19994330.276000019163 29000000.035999998450 27869999.938999999315 3953270.885999978054 60383.990755283 2024-03-14T23:46:41.256498+00:00 19994330.276000019163 29000000.018000010401 27870000.070000011474 3948752.017000020016 60383.990766753 2024-03-14T23:46:42.247505+00:00 19994330.274999979883 28999999.958000000566 27869999.964999999851 3954772.996999979019 60383.990778413 2024-03-14T23:46:43.254880+00:00 19994330.279000040144 29000000.038999971002 27870000.028000000864 3957940.050000011921 60383.990789888 2024-03-14T23:46:44.246383+00:00 19994330.274999979883 28999999.978000018746 27869999.944000009447 3953876.863000034820 60383.990801543 2024-03-14T23:46:45.253262+00:00 19994330.274999998510 29000000.023999989033 27870000.028999980539 3958357.128999948967 60383.990813202 2024-03-14T23:46:46.260638+00:00 19994330.276999998838 29000000.010000020266 27869999.997999999672 3957006.924000024796 60383.990824672 2024-03-14T23:46:47.251645+00:00 19994330.274999998510 28999999.954999979585 27869999.981000009924 3953040.023000001907 60383.990836331 2024-03-14T23:46:48.259020+00:00 19994330.276000011712 29000000.027000010014 27870000.008999999613 3949034.032999991905 60383.990847801 2024-03-14T23:46:49.250027+00:00 19994330.273999989033 28999999.997999969870 27869999.987999979407 3953758.893000007141 60383.990859461 2024-03-14T23:46:50.257403+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3955578.021000028122 60383.990870936 2024-03-14T23:46:51.248906+00:00 19994330.273999989033 28999999.992000039667 27869999.949000000954 3956814.029999970924 60383.990882590 2024-03-14T23:46:52.255785+00:00 19994330.275999989361 28999999.969999969006 27870000.026000019163 3951389.051999986172 60383.990894066 2024-03-14T23:46:53.247288+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3954900.008000016212 60383.990905720 2024-03-14T23:46:54.254167+00:00 19994330.280000001192 29000000.012000020593 27870000.087999999523 3954843.925999999046 60383.990917379 2024-03-14T23:46:55.261542+00:00 19994330.271999981254 29000000.022999938577 27869999.962000008672 3949863.125999987125 60383.990928849 2024-03-14T23:46:56.252550+00:00 19994330.275000009686 28999999.966000080109 27870000.009999990463 3961264.902999997139 60383.990940508 2024-03-14T23:46:57.259925+00:00 19994330.274999979883 29000000.018999930471 27870000.036000009626 3953237.076000034809 60383.990951979 2024-03-14T23:46:58.250932+00:00 19994330.280000030994 28999999.998000029474 27869999.942000031471 3957269.989999949932 60383.990963638 2024-03-14T23:46:59.258307+00:00 19994330.273999989033 28999999.983999971300 27870000.026000019163 3953070.978000044823 60383.990975114 2024-03-14T23:47:00.249811+00:00 19994330.273999989033 28999999.996000051498 27869999.936999920756 3955261.987999976147 60383.990986767 2024-03-14T23:47:01.256690+00:00 19994330.277000010014 29000000.044999960810 27870000.034000039101 3953534.942000031006 60383.990998243 2024-03-14T23:47:02.248193+00:00 19994330.272999998182 28999999.978999968618 27869999.937999960035 3954353.077999948990 60383.991009902 2024-03-14T23:47:03.255568+00:00 19994330.274999979883 28999999.977000001818 27870000.110000010580 3950013.835000038147 60383.991021372 2024-03-14T23:47:04.246575+00:00 19994330.276000019163 29000000.061000108719 27869999.983999971300 3950109.157999991905 60383.991033032 2024-03-14T23:47:05.253950+00:00 19994330.281000021845 28999999.944999929518 27870000.048000101000 3956225.017000020016 60383.991044685 2024-03-14T23:47:06.260830+00:00 19994330.271999958903 29000000.024000048637 27869999.947999950498 3954894.978999971878 60383.991056161 2024-03-14T23:47:07.252333+00:00 19994330.276000019163 28999999.964999910444 27869999.945999979973 3953293.033999979030 60383.991067815 2024-03-14T23:47:08.259212+00:00 19994330.275000039488 29000000.014000058174 27870000.052999969572 3955525.925999999046 60383.991079290 2024-03-14T23:47:09.250715+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3956183.010000050068 60383.991090945 2024-03-14T23:47:10.257594+00:00 19994330.275999959558 28999999.991000059992 27869999.978999968618 3956156.947999954224 60383.991102420 2024-03-14T23:47:11.249097+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3957404.036000012886 60383.991114074 2024-03-14T23:47:12.255977+00:00 19994330.278000000864 29000000.024000048637 27869999.986999988556 3957860.008000016212 60383.991125550 2024-03-14T23:47:13.247480+00:00 19994330.272000070661 28999999.982999920845 27870000.045000080019 3954005.060000001919 60383.991137209 2024-03-14T23:47:14.254855+00:00 19994330.274999979883 28999999.997000001371 27869999.919999960810 3953428.941999971867 60383.991148679 2024-03-14T23:47:15.245863+00:00 19994330.276999950409 28999999.995999999344 27870000.070000048727 3958946.001000047196 60383.991160338 2024-03-14T23:47:16.253239+00:00 19994330.278000000864 29000000.015999998897 27869999.964000001550 3953554.974999963772 60383.991171992 2024-03-14T23:47:17.260117+00:00 19994330.277000069618 29000000.000999998301 27870000.050999999046 3953853.100000023842 60383.991183468 2024-03-14T23:47:18.251620+00:00 19994330.275999899954 28999999.981999989599 27869999.973999999464 3955936.849999963772 60383.991195127 2024-03-14T23:47:19.258995+00:00 19994330.269000049680 29000000.004999998957 27869999.920000001788 3948935.087999999989 60383.991206598 2024-03-14T23:47:20.250003+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3955898.995999991894 60383.991218257 2024-03-14T23:47:21.257378+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3954946.971000016201 60383.991229733 2024-03-14T23:47:22.248881+00:00 19994330.278000000864 28999999.991999980062 27870000.005000028759 3950986.976999998093 60383.991241386 2024-03-14T23:47:23.255759+00:00 19994330.275000099093 28999999.995000030845 27870000.009999990463 3950906.990000010002 60383.991252862 2024-03-14T23:47:24.247264+00:00 19994330.272999998182 29000000.016999959946 27869999.986000001431 3953275.194000006188 60383.991264516 2024-03-14T23:47:25.254142+00:00 19994330.276999950409 28999999.985000010580 27869999.992999970913 3953195.870000004768 60383.991275991 2024-03-14T23:47:26.245645+00:00 19994330.272999998182 28999999.980000019073 27870000.050000008196 3954608.972999989986 60383.991287651 2024-03-14T23:47:27.253021+00:00 19994330.279000040144 29000000.007999960333 27870000.007000029087 3951179.987999976147 60383.991299304 2024-03-14T23:47:28.259900+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3954257.039000033867 60383.991310780 2024-03-14T23:47:29.251403+00:00 19994330.274999979883 29000000.026000019163 27870000.048999968916 3950582.019999980927 60383.991322440 2024-03-14T23:47:30.258778+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3952518.995999991894 60383.991333909 2024-03-14T23:47:31.249785+00:00 19994330.273999929428 28999999.977999988943 27869999.949000000954 3954148.072000027169 60383.991345563 2024-03-14T23:47:32.256665+00:00 19994330.278000000864 29000000.018999990076 27870000.007000029087 3954253.866999983788 60383.991357039 2024-03-14T23:47:33.248168+00:00 19994330.274000048637 28999999.991999980062 27870000.000999990851 3956211.086000024807 60383.991368698 2024-03-14T23:47:34.255543+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3959638.043999969959 60383.991380168 2024-03-14T23:47:35.246550+00:00 19994330.276000019163 29000000.028000000864 27869999.949000060558 3952084.958999990951 60383.991391828 2024-03-14T23:47:36.253925+00:00 19994330.276000019163 28999999.993000030518 27870000.015999909490 3954940.909000039101 60383.991403481 2024-03-14T23:47:37.260805+00:00 19994330.274999979883 29000000.024000048637 27869999.995000001043 3958667.018999993801 60383.991414957 2024-03-14T23:47:38.252308+00:00 19994330.276000000536 28999999.978999968618 27870000.024000048637 3954107.048000038136 60383.991426611 2024-03-14T23:47:39.259187+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3952403.037999988068 60383.991438087 2024-03-14T23:47:40.250690+00:00 19994330.271999999881 29000000.014000058174 27869999.958999991417 3951317.908999919891 60383.991449746 2024-03-14T23:47:41.258065+00:00 19994330.278999999166 29000000.003999948502 27870000.040000081062 3951470.013000010978 60383.991461216 2024-03-14T23:47:42.249072+00:00 19994330.272999998182 28999999.955999970436 27869999.952999949455 3955643.050999999046 60383.991472876 2024-03-14T23:47:43.256448+00:00 19994330.275000009686 29000000.042000059038 27870000.008999940008 3956377.963999987114 60383.991484345 2024-03-14T23:47:44.247455+00:00 19994330.275000009686 29000000.001999970526 27870000.052000049502 3953429.082000017166 60383.991496005 2024-03-14T23:47:45.254830+00:00 19994330.275999989361 28999999.996000051498 27869999.983000040054 3952808.922000051010 60383.991507481 2024-03-14T23:47:46.246333+00:00 19994330.277000010014 28999999.977999929339 27869999.964999910444 3953378.960000038147 60383.991519134 2024-03-14T23:47:47.253213+00:00 19994330.274999979883 29000000.031000021845 27870000.060000058264 3955174.051999927033 60383.991530794 2024-03-14T23:47:48.260588+00:00 19994330.275000009686 29000000.032000061125 27869999.949000000954 3947658.014999986161 60383.991542264 2024-03-14T23:47:49.251595+00:00 19994330.275999989361 28999999.930999990553 27870000.009999990463 3953722.856999992859 60383.991553923 2024-03-14T23:47:50.258970+00:00 19994330.275000009686 29000000.036000009626 27869999.968999978155 3953809.234000086784 60383.991565399 2024-03-14T23:47:51.250473+00:00 19994330.276999980211 28999999.960000000894 27869999.991999980062 3956589.917999982834 60383.991577053 2024-03-14T23:47:52.257352+00:00 19994330.277000010014 29000000.024999998510 27869999.996000051498 3953623.957999945153 60383.991588528 2024-03-14T23:47:53.248856+00:00 19994330.275000039488 29000000.003000009805 27870000.059999939054 3954199.029999970924 60383.991600182 2024-03-14T23:47:54.255735+00:00 19994330.273999989033 29000000.000000000000 27869999.946000099182 3950973.957000017166 60383.991611658 2024-03-14T23:47:55.247238+00:00 19994330.274999979883 29000000.023999989033 27870000.048000000417 3954061.001000047196 60383.991623317 2024-03-14T23:47:56.254613+00:00 19994330.280000030994 28999999.971000019461 27870000.017999999225 3958342.934000014793 60383.991634787 2024-03-14T23:47:57.245621+00:00 19994330.272999998182 29000000.008999999613 27869999.989999990910 3955836.056999921799 60383.991646447 2024-03-14T23:47:58.252996+00:00 19994330.279999971390 28999999.994999971241 27869999.942999999970 3953115.043000102043 60383.991658100 2024-03-14T23:47:59.259875+00:00 19994330.272000011057 28999999.978999998420 27870000.026000011712 3955220.000000000000 60383.991669576 2024-03-14T23:48:00.251378+00:00 19994330.276000019163 29000000.048999991268 27870000.018000010401 3956219.008999944199 60383.991681236 2024-03-14T23:48:01.258752+00:00 19994330.273999989033 28999999.988000039011 27869999.984999980778 3954092.950999975204 60383.991692706 2024-03-14T23:48:02.249761+00:00 19994330.280999958515 29000000.002999961376 27870000.011999990791 3951574.960000038147 60383.991704365 2024-03-14T23:48:03.257136+00:00 19994330.274000048637 28999999.961000028998 27869999.976000010967 3951647.116999983788 60383.991715835 2024-03-14T23:48:04.248143+00:00 19994330.272999938577 29000000.011999960989 27870000.058999989182 3959000.942999958992 60383.991727495 2024-03-14T23:48:05.255518+00:00 19994330.277000069618 29000000.016000028700 27869999.901000019163 3953960.003000020981 60383.991738970 2024-03-14T23:48:06.247021+00:00 19994330.271999958903 29000000.000000000000 27870000.078000009060 3956014.035000085831 60383.991750624 2024-03-14T23:48:07.253900+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3953682.988999962807 60383.991762100 2024-03-14T23:48:08.245404+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3959767.000000000000 60383.991773753 2024-03-14T23:48:09.252283+00:00 19994330.271000031382 29000000.036999940872 27870000.041999999434 3956907.034999967087 60383.991785413 2024-03-14T23:48:10.259658+00:00 19994330.279999971390 28999999.988000039011 27870000.028999980539 3955076.891000031959 60383.991796888 2024-03-14T23:48:11.251161+00:00 19994330.269999980927 28999999.970000028610 27869999.923000041395 3951345.065999985207 60383.991808542 2024-03-14T23:48:12.258041+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3953526.950999975204 60383.991820018 2024-03-14T23:48:13.249544+00:00 19994330.279000040144 29000000.039000030607 27869999.952000018209 3957176.065999985207 60383.991831671 2024-03-14T23:48:14.256423+00:00 19994330.278000000864 28999999.995999928564 27870000.059999939054 3957276.990000010002 60383.991843147 2024-03-14T23:48:15.247926+00:00 19994330.274000048637 28999999.975000020117 27869999.948000069708 3951918.011000037193 60383.991854801 2024-03-14T23:48:16.254805+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3952196.082000017166 60383.991866277 2024-03-14T23:48:17.246308+00:00 19994330.272999998182 28999999.989000078291 27870000.082000020891 3954406.817000031006 60383.991877936 2024-03-14T23:48:18.253684+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3954787.096999884117 60383.991889406 2024-03-14T23:48:19.244691+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3958649.959000111092 60383.991901066 2024-03-14T23:48:20.252066+00:00 19994330.273999929428 29000000.011000040919 27870000.018000010401 3953199.085999966133 60383.991912719 2024-03-14T23:48:21.258945+00:00 19994330.279000040144 29000000.011000040919 27869999.969999909401 3953631.886000037193 60383.991924195 2024-03-14T23:48:22.250449+00:00 19994330.271000031382 28999999.982999920845 27870000.029000040144 3953399.052999972831 60383.991935854 2024-03-14T23:48:23.257824+00:00 19994330.278999920934 29000000.031000021845 27869999.945000048727 3960701.003999948967 60383.991947324 2024-03-14T23:48:24.248831+00:00 19994330.274999979883 28999999.960999969393 27870000.028999920934 3953923.014000058174 60383.991958984 2024-03-14T23:48:25.256206+00:00 19994330.277000069618 29000000.048000101000 27869999.975000020117 3953633.927999972831 60383.991970454 2024-03-14T23:48:26.247213+00:00 19994330.276999950409 29000000.006999969482 27870000.034999970347 3953075.118999958038 60383.991982114 2024-03-14T23:48:27.254588+00:00 19994330.272000070661 28999999.962999939919 27870000.024000048637 3957803.899000049103 60383.991993589 2024-03-14T23:48:28.246092+00:00 19994330.275999899954 28999999.995999999344 27870000.004999998957 3955988.988000034820 60383.992005243 2024-03-14T23:48:29.252971+00:00 19994330.275000099093 28999999.969999998808 27870000.018999930471 3953570.001999973785 60383.992016719 2024-03-14T23:48:30.244474+00:00 19994330.273999929428 28999999.989999990910 27869999.955000039190 3954435.062999964226 60383.992028372 2024-03-14T23:48:31.251353+00:00 19994330.279000040144 29000000.025000009686 27870000.031000021845 3955934.893000007141 60383.992040032 2024-03-14T23:48:32.258729+00:00 19994330.276999998838 28999999.984000001103 27869999.957000020891 3956043.006999969017 60383.992051507 2024-03-14T23:48:33.250232+00:00 19994330.276000000536 29000000.015000019222 27870000.081000000238 3958050.064000010025 60383.992063161 2024-03-14T23:48:34.257111+00:00 19994330.274000000209 29000000.016999989748 27869999.932000000030 3953916.920000075828 60383.992074637 2024-03-14T23:48:35.248614+00:00 19994330.274000000209 29000000.018999990076 27870000.010000001639 3957890.077999948990 60383.992086290 2024-03-14T23:48:36.255493+00:00 19994330.278000000864 29000000.004000011832 27870000.033999990672 3957389.062999964226 60383.992097766 2024-03-14T23:48:37.246996+00:00 19994330.276000011712 28999999.987999979407 27869999.945000011474 3953369.917000054847 60383.992109420 2024-03-14T23:48:38.253876+00:00 19994330.276000011712 28999999.975000020117 27869999.956000000238 3955677.050999999046 60383.992120896 2024-03-14T23:48:39.245379+00:00 19994330.274999979883 29000000.048999968916 27870000.037999991328 3954399.018999934196 60383.992132555 2024-03-14T23:48:40.252754+00:00 19994330.274000018835 28999999.990000009537 27870000.000000000000 3953629.947000027169 60383.992144209 2024-03-14T23:48:41.259632+00:00 19994330.276999980211 28999999.970000028610 27870000.000000000000 3954190.074000000954 60383.992155679 2024-03-14T23:48:42.250641+00:00 19994330.275000009686 29000000.004000011832 27870000.043999999762 3957645.869000076782 60383.992167338 2024-03-14T23:48:43.258016+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3956754.044999957085 60383.992178814 2024-03-14T23:48:44.249519+00:00 19994330.276999980211 28999999.993000030518 27869999.955999970436 3955195.062000035774 60383.992190468 2024-03-14T23:48:45.256398+00:00 19994330.275000039488 28999999.965999960899 27869999.979000028223 3956612.965999960899 60383.992201943 2024-03-14T23:48:46.247901+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3956017.059999942780 60383.992213597 2024-03-14T23:48:47.254780+00:00 19994330.273999989033 28999999.988000039011 27870000.008000019938 3952719.938000082970 60383.992225073 2024-03-14T23:48:48.246284+00:00 19994330.277000010014 28999999.993999961764 27869999.964999970049 3949457.964999914169 60383.992236732 2024-03-14T23:48:49.253659+00:00 19994330.272999998182 29000000.055999990553 27870000.084999978542 3954066.065000057220 60383.992248202 2024-03-14T23:48:50.244666+00:00 19994330.280000030994 28999999.988000039011 27869999.985000010580 3956208.901999949943 60383.992259861 2024-03-14T23:48:51.252041+00:00 19994330.271999958903 28999999.994000080973 27869999.993000030518 3953962.065000057220 60383.992271516 2024-03-14T23:48:52.258920+00:00 19994330.276000019163 28999999.972999930382 27869999.964999970049 3957236.023000001907 60383.992282991 2024-03-14T23:48:53.250423+00:00 19994330.277000010014 29000000.024000048637 27869999.978000041097 3955349.931999921799 60383.992294645 2024-03-14T23:48:54.257303+00:00 19994330.277000010014 28999999.990999940783 27870000.026999950409 3955845.076000093948 60383.992306121 2024-03-14T23:48:55.248806+00:00 19994330.274999979883 28999999.980000019073 27869999.942000031471 3955432.962999939919 60383.992317780 2024-03-14T23:48:56.256181+00:00 19994330.277000010014 28999999.996000051498 27870000.054000020027 3953555.963000059128 60383.992329250 2024-03-14T23:48:57.247188+00:00 19994330.273999989033 29000000.023999929428 27869999.975999951363 3962306.100000023842 60383.992340909 2024-03-14T23:48:58.254563+00:00 19994330.275999959558 29000000.034000039101 27870000.008000019938 3952401.975999950897 60383.992352385 2024-03-14T23:48:59.246067+00:00 19994330.274000048637 28999999.921000000089 27870000.050999999046 3960397.883000016212 60383.992364039 2024-03-14T23:49:00.252946+00:00 19994330.279000040144 29000000.013999938965 27870000.016999959946 3959135.014999986161 60383.992375514 2024-03-14T23:49:01.244449+00:00 19994330.275999899954 29000000.012000080198 27869999.980000019073 3955891.049000024796 60383.992387174 2024-03-14T23:49:02.251824+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3957043.995000004768 60383.992398827 2024-03-14T23:49:03.258704+00:00 19994330.274999979883 29000000.008999940008 27869999.988999959081 3957901.141999959946 60383.992410303 2024-03-14T23:49:04.250207+00:00 19994330.271999958903 29000000.011000040919 27869999.967000011355 3957786.927999972831 60383.992421957 2024-03-14T23:49:05.257086+00:00 19994330.279999971390 28999999.997000001371 27870000.031000021845 3957049.945999979973 60383.992433432 2024-03-14T23:49:06.248588+00:00 19994330.275000099093 29000000.000999998301 27870000.070000048727 3955039.998000026215 60383.992445087 2024-03-14T23:49:07.255468+00:00 19994330.274999979883 29000000.013999998569 27869999.906999949366 3953416.060000061989 60383.992456562 2024-03-14T23:49:08.246971+00:00 19994330.276000019163 29000000.019000008702 27870000.012000080198 3958506.947999954224 60383.992468222 2024-03-14T23:49:09.254347+00:00 19994330.274999979883 28999999.933999989182 27870000.049999948591 3953073.942000031006 60383.992479692 2024-03-14T23:49:10.245354+00:00 19994330.276000019163 29000000.047000020742 27869999.917999979109 3954005.066999911796 60383.992491351 2024-03-14T23:49:11.252729+00:00 19994330.273999929428 28999999.986999988556 27870000.034000039101 3949893.925000071991 60383.992502821 2024-03-14T23:49:12.243736+00:00 19994330.279999971390 28999999.934000018984 27869999.971000000834 3953984.098999977112 60383.992514480 2024-03-14T23:49:13.251111+00:00 19994330.275000099093 29000000.055999990553 27870000.048000011593 3959795.996999979019 60383.992526134 2024-03-14T23:49:14.257990+00:00 19994330.278000000864 29000000.045000020415 27870000.023999989033 3952861.985000013839 60383.992537610 2024-03-14T23:49:15.249494+00:00 19994330.269999980927 28999999.963999990374 27869999.914000000805 3951109.870000004768 60383.992549263 2024-03-14T23:49:16.256373+00:00 19994330.276999950409 28999999.986000001431 27870000.096000000834 3951966.179000020027 60383.992560739 2024-03-14T23:49:17.247876+00:00 19994330.274999979883 28999999.987999979407 27869999.932999998331 3949722.985000013839 60383.992572399 2024-03-14T23:49:18.255251+00:00 19994330.276000019163 29000000.003000020981 27870000.020000010729 3955960.972999929916 60383.992583869 2024-03-14T23:49:19.246259+00:00 19994330.277000069618 29000000.037000000477 27869999.984999980778 3954976.970000029076 60383.992595528 2024-03-14T23:49:20.253635+00:00 19994330.274999979883 28999999.991999980062 27870000.006000008434 3954114.963000059128 60383.992606998 2024-03-14T23:49:21.244641+00:00 19994330.272999998182 29000000.000999990851 27869999.981999989599 3951239.054999948014 60383.992618658 2024-03-14T23:49:22.252016+00:00 19994330.276999950409 28999999.988000039011 27870000.052999969572 3957951.953000069130 60383.992630133 2024-03-14T23:49:23.243519+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3953016.097000002861 60383.992641787 2024-03-14T23:49:24.250399+00:00 19994330.280000090599 29000000.003000020981 27870000.032000008970 3954091.930999993812 60383.992653446 2024-03-14T23:49:25.257774+00:00 19994330.272999998182 28999999.975999951363 27869999.908999979496 3954095.934999942780 60383.992664916 2024-03-14T23:49:26.248781+00:00 19994330.274999998510 28999999.990000009537 27870000.114000018686 3955644.006000041962 60383.992676576 2024-03-14T23:49:27.256156+00:00 19994330.272999998182 29000000.004999998957 27869999.863999959081 3957042.087000011932 60383.992688051 2024-03-14T23:49:28.247659+00:00 19994330.275999989361 29000000.059000018984 27870000.100000020117 3952797.033999919891 60383.992699705 2024-03-14T23:49:29.254538+00:00 19994330.277000010014 28999999.958000060171 27869999.944000009447 3955893.950999975204 60383.992711181 2024-03-14T23:49:30.246042+00:00 19994330.276999998838 29000000.023999929428 27870000.012000020593 3955039.927000045776 60383.992722841 2024-03-14T23:49:31.253417+00:00 19994330.274999991059 28999999.986999988556 27870000.000000000000 3953767.141999959946 60383.992734310 2024-03-14T23:49:32.244423+00:00 19994330.272000011057 28999999.980000019073 27870000.004999998957 3951853.955000042915 60383.992745970 2024-03-14T23:49:33.251799+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3956083.060999989975 60383.992757624 2024-03-14T23:49:34.258678+00:00 19994330.276999980211 28999999.993000030518 27869999.956999901682 3954837.963000059128 60383.992769099 2024-03-14T23:49:35.250182+00:00 19994330.275999989361 29000000.031999949366 27870000.055000070482 3952745.032999991905 60383.992780753 2024-03-14T23:49:36.257061+00:00 19994330.279000010341 28999999.991999980062 27869999.962000008672 3956173.952000021935 60383.992792229 2024-03-14T23:49:37.248564+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3949884.895999907982 60383.992803882 2024-03-14T23:49:38.255443+00:00 19994330.271000001580 29000000.026000019163 27870000.018000010401 3953191.161000012886 60383.992815358 2024-03-14T23:49:39.246946+00:00 19994330.277000010014 28999999.958999991417 27870000.023999929428 3950165.960000038147 60383.992827018 2024-03-14T23:49:40.254321+00:00 19994330.272999998182 29000000.019999980927 27869999.943000078201 3958512.929000020027 60383.992838487 2024-03-14T23:49:41.245329+00:00 19994330.278999980539 29000000.036000009626 27870000.029999971390 3959512.067999958992 60383.992850147 2024-03-14T23:49:42.252703+00:00 19994330.273999989033 28999999.958000060171 27870000.021999958903 3956568.975000023842 60383.992861617 2024-03-14T23:49:43.243712+00:00 19994330.278000000864 28999999.969999998808 27869999.994000080973 3955611.993000030983 60383.992873277 2024-03-14T23:49:44.251087+00:00 19994330.271000031382 29000000.029999990016 27870000.005999919027 3956330.035999894142 60383.992884936 2024-03-14T23:49:45.258462+00:00 19994330.276999950409 29000000.015999998897 27869999.928000088781 3957425.069000006188 60383.992896406 2024-03-14T23:49:46.249469+00:00 19994330.276000019163 29000000.002999991179 27870000.040999889374 3954103.919000030030 60383.992908065 2024-03-14T23:49:47.256844+00:00 19994330.277000010014 29000000.022999998182 27869999.991000059992 3952106.034000039101 60383.992919541 2024-03-14T23:49:48.248347+00:00 19994330.279999971390 28999999.960999999195 27870000.016000028700 3954548.986999989022 60383.992931195 2024-03-14T23:49:49.255226+00:00 19994330.274000048637 29000000.013999998569 27870000.009999990463 3958840.917999982834 60383.992942670 2024-03-14T23:49:50.246730+00:00 19994330.272999998182 28999999.993000000715 27869999.998000029474 3955801.031000018120 60383.992954324 2024-03-14T23:49:51.253609+00:00 19994330.274999979883 29000000.010000020266 27869999.967999998480 3955146.064999938011 60383.992965800 2024-03-14T23:49:52.245112+00:00 19994330.275999959558 28999999.990000009537 27870000.045000001788 3954392.943000078201 60383.992977459 2024-03-14T23:49:53.252487+00:00 19994330.277000069618 28999999.977999988943 27869999.934999998659 3955497.013000010978 60383.992988929 2024-03-14T23:49:54.243495+00:00 19994330.273999929428 29000000.035000029951 27870000.039000000805 3954236.947000000160 60383.993000589 2024-03-14T23:49:55.250870+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3956840.072000001092 60383.993012242 2024-03-14T23:49:56.257749+00:00 19994330.274000048637 28999999.987999979407 27869999.976000010967 3955834.953999999911 60383.993023718 2024-03-14T23:49:57.249252+00:00 19994330.274999979883 28999999.999000009149 27869999.936999980360 3951879.904999998864 60383.993035372 2024-03-14T23:49:58.256131+00:00 19994330.278000000864 29000000.012000020593 27870000.078999999911 3955611.053000000771 60383.993046848 2024-03-14T23:49:59.247635+00:00 19994330.276000019163 29000000.006999969482 27870000.006000008434 3956375.067999999970 60383.993058507 2024-03-14T23:50:00.255010+00:00 19994330.273999929428 28999999.934999998659 27869999.949999991804 3958536.998000000138 60383.993069977 2024-03-14T23:50:01.246018+00:00 19994330.274999979883 29000000.047000050545 27870000.009999990463 3951803.941999997944 60383.993081637 2024-03-14T23:50:02.253392+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3955709.078999999911 60383.993093106 2024-03-14T23:50:03.244399+00:00 19994330.279999971390 28999999.960999969393 27870000.020000040531 3953859.921000003815 60383.993104766 2024-03-14T23:50:04.251774+00:00 19994330.277000069618 29000000.042999979109 27869999.958000000566 3954887.047999999952 60383.993116236 2024-03-14T23:50:05.242782+00:00 19994330.273999929428 28999999.990000009537 27870000.016999959946 3957293.082999996841 60383.993127896 2024-03-14T23:50:06.250157+00:00 19994330.274000048637 29000000.011999960989 27870000.011000040919 3951978.895000002813 60383.993139549 2024-03-14T23:50:07.257036+00:00 19994330.273999929428 28999999.992000099272 27869999.949000000954 3959279.967999995220 60383.993151025 2024-03-14T23:50:08.248539+00:00 19994330.277000069618 28999999.988999959081 27870000.039999961853 3955717.032999999821 60383.993162684 2024-03-14T23:50:09.255915+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3949110.044000000227 60383.993174154 2024-03-14T23:50:10.246922+00:00 19994330.281000021845 29000000.022999998182 27869999.934999939054 3953271.939999998081 60383.993185814 2024-03-14T23:50:11.254297+00:00 19994330.271999958903 28999999.967999938875 27869999.994000080973 3952611.062000005972 60383.993197289 2024-03-14T23:50:12.245801+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3957068.937000005972 60383.993208943 2024-03-14T23:50:13.252679+00:00 19994330.274999979883 29000000.072000030428 27870000.046000000089 3953424.993999987841 60383.993220419 2024-03-14T23:50:14.244182+00:00 19994330.274999979883 28999999.970000028610 27869999.939999941736 3954657.040000007022 60383.993232072 2024-03-14T23:50:15.251062+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3955908.032000004780 60383.993243548 2024-03-14T23:50:16.242565+00:00 19994330.277000069618 28999999.996000051498 27870000.022000070661 3957586.956999986898 60383.993255202 2024-03-14T23:50:17.249444+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3950708.983000009786 60383.993266861 2024-03-14T23:50:18.256819+00:00 19994330.273999929428 29000000.006000038236 27869999.946999911219 3955111.093999996781 60383.993278337 2024-03-14T23:50:19.248323+00:00 19994330.274000000209 28999999.997999910265 27870000.083999991417 3957739.846000000834 60383.993289991 2024-03-14T23:50:20.255201+00:00 19994330.276999998838 28999999.984000001103 27869999.948000069708 3957553.080999999773 60383.993301467 2024-03-14T23:50:21.246705+00:00 19994330.276999998838 29000000.021999988705 27870000.098999980837 3951963.973000004888 60383.993313120 2024-03-14T23:50:22.253584+00:00 19994330.276999998838 28999999.981000009924 27869999.899000048637 3955325.026999995112 60383.993324596 2024-03-14T23:50:23.245087+00:00 19994330.272999998182 29000000.017000000924 27870000.021999958903 3956014.050999999046 60383.993336250 2024-03-14T23:50:24.251966+00:00 19994330.275999989361 28999999.984000001103 27870000.042999979109 3960092.988999993075 60383.993347725 2024-03-14T23:50:25.243470+00:00 19994330.274999991059 29000000.006000008434 27869999.993999961764 3960098.944000006188 60383.993359379 2024-03-14T23:50:26.250349+00:00 19994330.275000009686 28999999.962999999523 27869999.969000101089 3955663.976999998093 60383.993371039 2024-03-14T23:50:27.257724+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3955778.103999986779 60383.993382514 2024-03-14T23:50:28.249227+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3955456.939000010025 60383.993394168 2024-03-14T23:50:29.256106+00:00 19994330.272999998182 29000000.019999980927 27869999.978999998420 3957611.932999997865 60383.993405644 2024-03-14T23:50:30.247610+00:00 19994330.276000019163 28999999.957000020891 27870000.002999998629 3960172.080000013113 60383.993417297 2024-03-14T23:50:31.254489+00:00 19994330.272999968380 29000000.036000009626 27869999.990000009537 3955496.060999989975 60383.993428773 2024-03-14T23:50:32.245992+00:00 19994330.279000040144 28999999.975999951363 27870000.000999990851 3955503.921000003815 60383.993440432 2024-03-14T23:50:33.253367+00:00 19994330.275999959558 29000000.013999998569 27870000.082000020891 3955866.000999987125 60383.993451903 2024-03-14T23:50:34.244375+00:00 19994330.273999989033 29000000.002000030130 27869999.965999990702 3954342.992000014056 60383.993463562 2024-03-14T23:50:35.251750+00:00 19994330.279000040144 28999999.992999970913 27869999.981000009924 3953106.020999997854 60383.993475032 2024-03-14T23:50:36.242757+00:00 19994330.270999971777 29000000.018000010401 27870000.025000009686 3955225.990000010002 60383.993486691 2024-03-14T23:50:37.250132+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3950497.033999979030 60383.993498345 2024-03-14T23:50:38.257011+00:00 19994330.277000010014 28999999.990000009537 27870000.055999990553 3954551.941000015009 60383.993509821 2024-03-14T23:50:39.248515+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3960724.013999999035 60383.993521474 2024-03-14T23:50:40.255394+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3956414.999000012875 60383.993532950 2024-03-14T23:50:41.246897+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3959481.050999999046 60383.993544610 2024-03-14T23:50:42.254272+00:00 19994330.273999989033 29000000.008000019938 27870000.015999969095 3954884.938999981154 60383.993556079 2024-03-14T23:50:43.245279+00:00 19994330.276000019163 29000000.022999998182 27869999.977999988943 3951214.988000005018 60383.993567739 2024-03-14T23:50:44.252654+00:00 19994330.277000010014 28999999.959999918938 27870000.016000028700 3950561.030999987852 60383.993579209 2024-03-14T23:50:45.243662+00:00 19994330.275999959558 29000000.039000030607 27869999.968999978155 3956955.115000010002 60383.993590869 2024-03-14T23:50:46.251036+00:00 19994330.277000069618 28999999.940999981016 27869999.989000018686 3954416.897000014782 60383.993602338 2024-03-14T23:50:47.242043+00:00 19994330.273999929428 29000000.054999951273 27869999.988999959081 3956842.961999983061 60383.993613998 2024-03-14T23:50:48.249419+00:00 19994330.277000069618 28999999.954000119120 27869999.965000029653 3955114.976999998093 60383.993625657 2024-03-14T23:50:49.256794+00:00 19994330.271999958903 29000000.010999921709 27870000.087000008672 3955810.080999999773 60383.993637127 2024-03-14T23:50:50.247801+00:00 19994330.281000021845 29000000.029000040144 27869999.963999990374 3959106.967999995220 60383.993648787 2024-03-14T23:50:51.255177+00:00 19994330.273999929428 28999999.962999939919 27870000.016999959946 3957818.969999998808 60383.993660257 2024-03-14T23:50:52.246184+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3961502.036000012886 60383.993671916 2024-03-14T23:50:53.253559+00:00 19994330.276000019163 28999999.973000049591 27870000.032999988645 3958099.967000008095 60383.993683392 2024-03-14T23:50:54.245062+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3954090.033999979030 60383.993695046 2024-03-14T23:50:55.251941+00:00 19994330.272999998182 29000000.055999990553 27870000.074000000954 3953563.057999997865 60383.993706522 2024-03-14T23:50:56.243444+00:00 19994330.276999950409 29000000.000000000000 27869999.961000081152 3953262.964000015985 60383.993718175 2024-03-14T23:50:57.250323+00:00 19994330.277000069618 28999999.982000000775 27869999.968999978155 3952695.011999994982 60383.993729651 2024-03-14T23:50:58.241827+00:00 19994330.276000019163 28999999.986999999732 27869999.977000001818 3952851.884999989998 60383.993741310 2024-03-14T23:50:59.249202+00:00 19994330.272999878973 28999999.984000001103 27869999.982999920845 3954835.129000008106 60383.993752964 2024-03-14T23:51:00.256081+00:00 19994330.275000099093 29000000.027999978513 27870000.017000079155 3955743.867000014056 60383.993764440 2024-03-14T23:51:01.247585+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3954575.067000002135 60383.993776093 2024-03-14T23:51:02.254464+00:00 19994330.273999929428 29000000.028000000864 27870000.034999970347 3955601.027000010014 60383.993787569 2024-03-14T23:51:03.245967+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3954333.936999977101 60383.993799228 2024-03-14T23:51:04.253342+00:00 19994330.280000090599 29000000.008000019938 27869999.996999979019 3958341.089999973774 60383.993810698 2024-03-14T23:51:05.244349+00:00 19994330.270999908447 29000000.036000009626 27870000.046000000089 3951972.905000030994 60383.993822358 2024-03-14T23:51:06.251725+00:00 19994330.276000019163 28999999.942999958992 27869999.925999999046 3953439.106000006199 60383.993833828 2024-03-14T23:51:07.242732+00:00 19994330.274999979883 29000000.026000019163 27870000.019000049680 3961035.990000010002 60383.993845487 2024-03-14T23:51:08.250107+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3954537.944000006188 60383.993857147 2024-03-14T23:51:09.257482+00:00 19994330.272000070661 29000000.016000028700 27870000.065000001341 3952150.940999985207 60383.993868617 2024-03-14T23:51:10.248489+00:00 19994330.276999950409 29000000.009999990463 27869999.975000008941 3954347.097999989986 60383.993880276 2024-03-14T23:51:11.255865+00:00 19994330.276000019163 28999999.977999988943 27869999.988000009209 3952973.986999989022 60383.993891752 2024-03-14T23:51:12.247368+00:00 19994330.274999979883 29000000.010999981314 27870000.010999981314 3951957.960000038147 60383.993903405 2024-03-14T23:51:13.254247+00:00 19994330.276999998838 28999999.999000009149 27869999.969999998808 3956597.966999948025 60383.993914881 2024-03-14T23:51:14.245750+00:00 19994330.278000000864 28999999.966000020504 27870000.012000020593 3957844.086000024807 60383.993926535 2024-03-14T23:51:15.252629+00:00 19994330.274999991059 29000000.047999981791 27870000.030000001192 3951077.935999989975 60383.993938011 2024-03-14T23:51:16.244133+00:00 19994330.277000010014 28999999.976000070572 27869999.977999988943 3952632.060999989975 60383.993949670 2024-03-14T23:51:17.251508+00:00 19994330.272999998182 29000000.019999980927 27870000.046999990940 3956703.971000016201 60383.993961140 2024-03-14T23:51:18.242514+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3957544.028999983799 60383.993972800 2024-03-14T23:51:19.249890+00:00 19994330.278000008315 28999999.985000010580 27869999.981000009924 3958827.979000031948 60383.993984453 2024-03-14T23:51:20.256769+00:00 19994330.274999979883 29000000.013000011444 27869999.921000000089 3950944.995000004768 60383.993995929 2024-03-14T23:51:21.248273+00:00 19994330.276000019163 29000000.024999979883 27870000.051999989897 3956197.067999958992 60383.994007588 2024-03-14T23:51:22.255648+00:00 19994330.272999998182 28999999.945999979973 27869999.986999988556 3954088.946000040043 60383.994019059 2024-03-14T23:51:23.246654+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3956715.967999995220 60383.994030718 2024-03-14T23:51:24.254030+00:00 19994330.275000009686 28999999.995999928564 27869999.981000009924 3953420.046000003815 60383.994042188 2024-03-14T23:51:25.245037+00:00 19994330.279000010341 28999999.981999989599 27870000.032999988645 3951755.934000014793 60383.994053847 2024-03-14T23:51:26.252412+00:00 19994330.276999980211 29000000.013000011444 27869999.984000030905 3950359.034999967087 60383.994065323 2024-03-14T23:51:27.243916+00:00 19994330.271000031382 29000000.030000090599 27870000.004999998957 3953783.013999999035 60383.994076977 2024-03-14T23:51:28.250795+00:00 19994330.274999979883 29000000.013999938965 27869999.973000049591 3955326.986000000965 60383.994088452 2024-03-14T23:51:29.242298+00:00 19994330.277000010014 28999999.960999969393 27870000.000000000000 3955334.069000006188 60383.994100106 2024-03-14T23:51:30.249177+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3955289.893000007141 60383.994111766 2024-03-14T23:51:31.256553+00:00 19994330.277000010014 28999999.979000091553 27869999.978999968618 3959979.060999989975 60383.994123236 2024-03-14T23:51:32.247560+00:00 19994330.270999971777 28999999.996999979019 27870000.036000009626 3958533.920000017155 60383.994134895 2024-03-14T23:51:33.254935+00:00 19994330.280000030994 29000000.041000008583 27869999.988999959081 3951072.064999998081 60383.994146365 2024-03-14T23:51:34.245942+00:00 19994330.274999979883 28999999.991999998689 27870000.009999990463 3953612.050000011921 60383.994158024 2024-03-14T23:51:35.253317+00:00 19994330.273999989033 28999999.981000009924 27869999.996999979019 3951337.887999951839 60383.994169500 2024-03-14T23:51:36.244821+00:00 19994330.276000019163 28999999.987999990582 27870000.011000040919 3954452.015000044834 60383.994181154 2024-03-14T23:51:37.251700+00:00 19994330.277000010014 29000000.059999998659 27869999.998000029474 3953819.148000001907 60383.994192630 2024-03-14T23:51:38.243203+00:00 19994330.278999980539 28999999.967999991030 27869999.990999940783 3953524.916999996174 60383.994204283 2024-03-14T23:51:39.250082+00:00 19994330.270000040531 29000000.001000020653 27869999.950999978930 3952988.921999990940 60383.994215759 2024-03-14T23:51:40.241585+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3956402.036000012886 60383.994227413 2024-03-14T23:51:41.248464+00:00 19994330.279999971390 28999999.984000001103 27869999.971000079066 3951653.009999989998 60383.994239072 2024-03-14T23:51:42.255840+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3956651.022000014782 60383.994250548 2024-03-14T23:51:43.247343+00:00 19994330.276000019163 28999999.958000000566 27870000.010999921709 3955475.930999993812 60383.994262202 2024-03-14T23:51:44.254222+00:00 19994330.275999899954 29000000.001999970526 27869999.968999978155 3955610.030999958981 60383.994273677 2024-03-14T23:51:45.245725+00:00 19994330.272999998182 29000000.050000008196 27870000.003000020981 3953940.013000010978 60383.994285331 2024-03-14T23:51:46.252605+00:00 19994330.278000000864 28999999.982999980450 27870000.010000001639 3955465.009999989998 60383.994296807 2024-03-14T23:51:47.244108+00:00 19994330.275000099093 28999999.962999999523 27870000.013999998569 3955801.039000033867 60383.994308461 2024-03-14T23:51:48.250987+00:00 19994330.276999950409 29000000.033000048250 27869999.964999999851 3953903.962000011932 60383.994319936 2024-03-14T23:51:49.242490+00:00 19994330.276999950409 28999999.978999968618 27870000.037000000477 3959119.965999960899 60383.994331590 2024-03-14T23:51:50.249369+00:00 19994330.274000048637 28999999.989000018686 27869999.964999999851 3952896.989000021946 60383.994343249 2024-03-14T23:51:51.256744+00:00 19994330.274000048637 29000000.018000010401 27869999.932999998331 3953927.025999962818 60383.994354725 2024-03-14T23:51:52.248248+00:00 19994330.279999971390 28999999.993999961764 27870000.101000010967 3952139.964000045788 60383.994366379 2024-03-14T23:51:53.255127+00:00 19994330.271000031382 29000000.008000019938 27869999.935999989510 3952249.106000006199 60383.994377854 2024-03-14T23:51:54.246630+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3953636.974999963772 60383.994389514 2024-03-14T23:51:55.254005+00:00 19994330.276999950409 28999999.997999910265 27869999.949999991804 3956983.053000032902 60383.994400984 2024-03-14T23:51:56.245012+00:00 19994330.271999958903 29000000.037000060081 27870000.096000019461 3955632.901999949943 60383.994412638 2024-03-14T23:51:57.251891+00:00 19994330.275000099093 28999999.973999980837 27869999.944999989122 3954877.015000044834 60383.994424114 2024-03-14T23:51:58.243395+00:00 19994330.275999899954 29000000.022999998182 27870000.014999989420 3956805.087999999989 60383.994435773 2024-03-14T23:51:59.250770+00:00 19994330.279000040144 28999999.975000020117 27869999.971000019461 3957912.888000010978 60383.994447243 2024-03-14T23:52:00.241777+00:00 19994330.276000019163 29000000.049000021070 27870000.010999981314 3953152.967999995220 60383.994458902 2024-03-14T23:52:01.249152+00:00 19994330.276999950409 28999999.985999941826 27869999.992000039667 3953687.088999987114 60383.994470556 2024-03-14T23:52:02.256032+00:00 19994330.274999979883 28999999.986000061035 27869999.989999949932 3957841.000999987125 60383.994482032 2024-03-14T23:52:03.247535+00:00 19994330.272999998182 28999999.959999918938 27869999.991000000387 3952897.991999983788 60383.994493691 2024-03-14T23:52:04.254910+00:00 19994330.276000019163 29000000.009000059217 27870000.020000040531 3951566.934000014793 60383.994505161 2024-03-14T23:52:05.245916+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3955543.000999987125 60383.994516821 2024-03-14T23:52:06.253292+00:00 19994330.279999971390 29000000.008999940008 27869999.975000020117 3959839.007000029087 60383.994528290 2024-03-14T23:52:07.244300+00:00 19994330.269999999553 28999999.993000030518 27869999.981999989599 3955072.050999999046 60383.994539950 2024-03-14T23:52:08.251675+00:00 19994330.280999999493 28999999.996000051498 27869999.970999959856 3954104.983999968041 60383.994551420 2024-03-14T23:52:09.242681+00:00 19994330.271000009030 29000000.000999931246 27870000.060999989510 3955383.066000043880 60383.994563079 2024-03-14T23:52:10.250057+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3951766.973999977112 60383.994574555 2024-03-14T23:52:11.241560+00:00 19994330.278000000864 29000000.006000000983 27870000.026000019163 3958237.009999989998 60383.994586209 2024-03-14T23:52:12.248439+00:00 19994330.275000020862 28999999.995000001043 27869999.986999988556 3954511.917999982834 60383.994597862 2024-03-14T23:52:13.255319+00:00 19994330.278999980539 29000000.021000001580 27869999.955999970436 3954669.912000060081 60383.994609338 2024-03-14T23:52:14.246822+00:00 19994330.272000011057 28999999.963999990374 27870000.030000090599 3951431.110999941826 60383.994620997 2024-03-14T23:52:15.254197+00:00 19994330.276999980211 28999999.987000018358 27869999.989999890327 3954571.967000008095 60383.994632468 2024-03-14T23:52:16.245204+00:00 19994330.275000009686 29000000.022999998182 27870000.004999998957 3955433.134000062943 60383.994644127 2024-03-14T23:52:17.252580+00:00 19994330.279000010341 29000000.003999978304 27870000.015000101179 3957877.898999928962 60383.994655603 2024-03-14T23:52:18.244083+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3954465.037000060081 60383.994667256 2024-03-14T23:52:19.250962+00:00 19994330.275000039488 28999999.976000010967 27869999.986999988556 3954447.954999924172 60383.994678732 2024-03-14T23:52:20.242465+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3953991.940999985207 60383.994690386 2024-03-14T23:52:21.249344+00:00 19994330.272999998182 29000000.004000011832 27869999.971999999136 3950163.085000038147 60383.994701861 2024-03-14T23:52:22.240847+00:00 19994330.274999979883 29000000.039999961853 27870000.029999971390 3955678.001000047196 60383.994713521 2024-03-14T23:52:23.248223+00:00 19994330.277000010014 28999999.979000028223 27869999.881999969482 3953281.013999938965 60383.994725175 2024-03-14T23:52:24.255102+00:00 19994330.278999980539 28999999.987999979407 27870000.037999991328 3953715.976000071038 60383.994736650 2024-03-14T23:52:25.246605+00:00 19994330.274000048637 29000000.007000029087 27870000.035999998450 3951602.953999996185 60383.994748304 2024-03-14T23:52:26.253486+00:00 19994330.274999979883 29000000.001999970526 27870000.010000001639 3956659.098999977112 60383.994759780 2024-03-14T23:52:27.244987+00:00 19994330.273999989033 29000000.009999990463 27870000.010000009090 3954757.967999935150 60383.994771434 2024-03-14T23:52:28.251866+00:00 19994330.278000000864 28999999.987999979407 27869999.912999991328 3955562.941000103951 60383.994782909 2024-03-14T23:52:29.243370+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3954848.039999961853 60383.994794569 2024-03-14T23:52:30.250745+00:00 19994330.273999989033 29000000.011000040919 27870000.034000009298 3954112.980999947060 60383.994806039 2024-03-14T23:52:31.241752+00:00 19994330.277000010014 29000000.005999919027 27870000.019999980927 3953040.962000011932 60383.994817698 2024-03-14T23:52:32.249127+00:00 19994330.275000039488 28999999.986999988556 27869999.956000000238 3954082.065999985207 60383.994829168 2024-03-14T23:52:33.240135+00:00 19994330.272999938577 28999999.977000001818 27869999.988000039011 3950973.969000101089 60383.994840828 2024-03-14T23:52:34.247510+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3952450.974999905098 60383.994852481 2024-03-14T23:52:35.254389+00:00 19994330.276999950409 29000000.041000008583 27869999.969999969006 3953485.154000043869 60383.994863957 2024-03-14T23:52:36.245892+00:00 19994330.272000070661 29000000.000000000000 27870000.039000030607 3957579.958999990951 60383.994875611 2024-03-14T23:52:37.252771+00:00 19994330.279999971390 28999999.977000001818 27870000.076999958605 3956536.953999996185 60383.994887087 2024-03-14T23:52:38.244275+00:00 19994330.272999998182 29000000.008000019938 27869999.943000018597 3958433.034000039101 60383.994898740 2024-03-14T23:52:39.251154+00:00 19994330.274999979883 29000000.001000050455 27869999.974999960512 3954906.985999941826 60383.994910216 2024-03-14T23:52:40.242657+00:00 19994330.277000069618 29000000.018999930471 27870000.066000040621 3956462.960999966133 60383.994921875 2024-03-14T23:52:41.250032+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3958153.048000096809 60383.994933345 2024-03-14T23:52:42.241039+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3961684.939000010025 60383.994945005 2024-03-14T23:52:43.248415+00:00 19994330.274000048637 29000000.021000031382 27870000.014999989420 3954896.016999959946 60383.994956658 2024-03-14T23:52:44.255294+00:00 19994330.276000019163 28999999.976000070572 27870000.046000000089 3953558.052000045776 60383.994968134 2024-03-14T23:52:45.246797+00:00 19994330.272999998182 29000000.011999960989 27869999.929000020027 3956021.019999980927 60383.994979788 2024-03-14T23:52:46.253677+00:00 19994330.276999950409 29000000.001000050455 27870000.006000038236 3955741.964999914169 60383.994991263 2024-03-14T23:52:47.245179+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3950410.934000014793 60383.995002923 2024-03-14T23:52:48.252555+00:00 19994330.274999979883 28999999.991000000387 27870000.051999930292 3956660.060000061989 60383.995014393 2024-03-14T23:52:49.243562+00:00 19994330.275000099093 28999999.984999999404 27869999.977000001818 3958692.047999978065 60383.995026052 2024-03-14T23:52:50.250937+00:00 19994330.273999929428 29000000.021999999881 27869999.973000049591 3955453.968999981880 60383.995037528 2024-03-14T23:52:51.242440+00:00 19994330.277000069618 29000000.001999989152 27869999.993999961764 3953635.973999977112 60383.995049182 2024-03-14T23:52:52.249319+00:00 19994330.276999950409 28999999.991000000387 27870000.106999989599 3954167.922000051010 60383.995060658 2024-03-14T23:52:53.240822+00:00 19994330.276000019163 28999999.973000019789 27869999.944000009447 3957799.046000003815 60383.995072317 2024-03-14T23:52:54.248198+00:00 19994330.272999998182 29000000.035999979824 27869999.940000060946 3954454.016000031959 60383.995083971 2024-03-14T23:52:55.255077+00:00 19994330.273999929428 28999999.984000001103 27870000.072999950498 3952276.983999968041 60383.995095447 2024-03-14T23:52:56.246580+00:00 19994330.277000069618 29000000.000000029802 27869999.942000031471 3950397.977999926079 60383.995107100 2024-03-14T23:52:57.253459+00:00 19994330.278000000864 29000000.015999969095 27870000.034000039101 3955638.011000037193 60383.995118576 2024-03-14T23:52:58.244963+00:00 19994330.276000019163 28999999.976000010967 27870000.008000019938 3952658.968000053894 60383.995130235 2024-03-14T23:52:59.252338+00:00 19994330.274999979883 28999999.986999988556 27869999.997999910265 3957905.102999926079 60383.995141705 2024-03-14T23:53:00.243345+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3954264.897000073921 60383.995153365 2024-03-14T23:53:01.250720+00:00 19994330.274000000209 28999999.978000041097 27869999.995000001043 3957307.046999930870 60383.995164835 2024-03-14T23:53:02.241727+00:00 19994330.274999998510 28999999.995999988168 27869999.981999989599 3956234.878000020981 60383.995176494 2024-03-14T23:53:03.249102+00:00 19994330.276000011712 29000000.028999980539 27869999.997999999672 3960054.162000060081 60383.995187964 2024-03-14T23:53:04.240110+00:00 19994330.278999999166 28999999.998000029474 27869999.967000000179 3953591.949999928009 60383.995199624 2024-03-14T23:53:05.247485+00:00 19994330.274999991059 29000000.023999989033 27870000.067999999970 3957282.125000000000 60383.995211277 2024-03-14T23:53:06.254364+00:00 19994330.273999989033 28999999.975999951363 27870000.061000000685 3953271.869000076782 60383.995222753 2024-03-14T23:53:07.245867+00:00 19994330.272999998182 29000000.016000028700 27869999.927000001073 3951447.951999903191 60383.995234413 2024-03-14T23:53:08.253243+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3957934.075000048149 60383.995245882 2024-03-14T23:53:09.244250+00:00 19994330.277000010014 28999999.960999969393 27869999.960999999195 3958953.021999955177 60383.995257542 2024-03-14T23:53:10.251625+00:00 19994330.274000018835 28999999.992000099272 27870000.075000021607 3957366.990000010002 60383.995269012 2024-03-14T23:53:11.242632+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3954075.068000078201 60383.995280671 2024-03-14T23:53:12.250007+00:00 19994330.273999989033 29000000.000000000000 27869999.924000021070 3955133.880999923218 60383.995292147 2024-03-14T23:53:13.241511+00:00 19994330.274999979883 29000000.013000011444 27870000.066999968141 3952181.024000049103 60383.995303801 2024-03-14T23:53:14.248390+00:00 19994330.277000010014 28999999.990999940783 27869999.915000021458 3957818.016999959946 60383.995315271 2024-03-14T23:53:15.239397+00:00 19994330.277000010014 29000000.006999969482 27870000.027000010014 3958870.883000016212 60383.995326930 2024-03-14T23:53:16.246772+00:00 19994330.276000019163 29000000.036000009626 27870000.034999970347 3957109.103000044823 60383.995338590 2024-03-14T23:53:17.254147+00:00 19994330.277000010014 28999999.953999999911 27870000.018000010401 3958298.013000010978 60383.995350060 2024-03-14T23:53:18.245154+00:00 19994330.270999971777 29000000.039000030607 27869999.963999990374 3957200.946999907028 60383.995361719 2024-03-14T23:53:19.252530+00:00 19994330.277000010014 28999999.973000049591 27870000.026000019163 3959901.979000092018 60383.995373195 2024-03-14T23:53:20.244033+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3951606.052999972831 60383.995384849 2024-03-14T23:53:21.250912+00:00 19994330.279999971390 28999999.972999930382 27869999.970999959856 3954796.972999929916 60383.995396324 2024-03-14T23:53:22.242415+00:00 19994330.273999989033 29000000.050999999046 27870000.072000030428 3951767.138000010978 60383.995407984 2024-03-14T23:53:23.249791+00:00 19994330.272999998182 28999999.967000011355 27869999.904000040144 3955161.861999989022 60383.995419454 2024-03-14T23:53:24.240798+00:00 19994330.275000039488 29000000.040000081062 27870000.059999939054 3956022.098000050057 60383.995431113 2024-03-14T23:53:25.248173+00:00 19994330.273999989033 28999999.960999999195 27869999.937000039965 3956135.006000041962 60383.995442767 2024-03-14T23:53:26.255052+00:00 19994330.278000000864 28999999.993999999017 27870000.069999929518 3954938.911000012886 60383.995454242 2024-03-14T23:53:27.246555+00:00 19994330.279999971390 28999999.984999999404 27869999.978000041097 3953359.998999952804 60383.995465896 2024-03-14T23:53:28.253435+00:00 19994330.272000070661 29000000.028999980539 27870000.019000049680 3962173.950000048149 60383.995477372 2024-03-14T23:53:29.244938+00:00 19994330.274999979883 28999999.980000019073 27870000.033999919891 3954468.100999950897 60383.995489032 2024-03-14T23:53:30.252313+00:00 19994330.274999979883 29000000.015999998897 27869999.973999980837 3952067.949000000954 60383.995500501 2024-03-14T23:53:31.243320+00:00 19994330.274999979883 29000000.000999990851 27869999.956000089645 3949370.029999970924 60383.995512161 2024-03-14T23:53:32.250695+00:00 19994330.279000040144 29000000.002000000328 27869999.967000011355 3955402.060000061989 60383.995523631 2024-03-14T23:53:33.241702+00:00 19994330.278000000864 28999999.974999990314 27870000.052999969572 3955657.985000013839 60383.995535290 2024-03-14T23:53:34.249077+00:00 19994330.272999998182 29000000.008999999613 27870000.039000030607 3957956.930999993812 60383.995546766 2024-03-14T23:53:35.240581+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3953006.066999911796 60383.995558420 2024-03-14T23:53:36.247460+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3952712.864000082016 60383.995570079 2024-03-14T23:53:37.254835+00:00 19994330.278000000864 29000000.027000010014 27869999.950999978930 3953873.069999932777 60383.995581549 2024-03-14T23:53:38.245842+00:00 19994330.276999950409 28999999.982999980450 27869999.957000020891 3951928.009000062943 60383.995593209 2024-03-14T23:53:39.253218+00:00 19994330.276000019163 29000000.015999969095 27870000.024999979883 3955061.072999954224 60383.995604679 2024-03-14T23:53:40.244225+00:00 19994330.273999929428 28999999.988000039011 27870000.032999988645 3953503.939000010025 60383.995616338 2024-03-14T23:53:41.251600+00:00 19994330.275000099093 28999999.972999989986 27869999.937999960035 3955394.082999945153 60383.995627808 2024-03-14T23:53:42.242607+00:00 19994330.274999979883 29000000.012999951839 27870000.133999999613 3954625.854000092018 60383.995639468 2024-03-14T23:53:43.249982+00:00 19994330.276999950409 29000000.019000049680 27869999.956000011414 3956376.988999962807 60383.995650937 2024-03-14T23:53:44.240990+00:00 19994330.280000090599 28999999.981999989599 27869999.978999990970 3958097.134999989998 60383.995662597 2024-03-14T23:53:45.248365+00:00 19994330.274999979883 29000000.036999940872 27870000.012000009418 3952190.990000010002 60383.995674073 2024-03-14T23:53:46.239868+00:00 19994330.273999929428 28999999.960000038147 27869999.974999990314 3952432.960999966133 60383.995685726 2024-03-14T23:53:47.246747+00:00 19994330.272999998182 29000000.006000038236 27870000.094999998808 3953976.040000081062 60383.995697386 2024-03-14T23:53:48.254122+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3954161.856999992859 60383.995708861 2024-03-14T23:53:49.245626+00:00 19994330.271000031382 28999999.991000059992 27869999.920000020415 3956430.090999960899 60383.995720515 2024-03-14T23:53:50.252505+00:00 19994330.279000040144 29000000.024999979883 27870000.007999990135 3952599.929000020027 60383.995731991 2024-03-14T23:53:51.244008+00:00 19994330.279999971390 28999999.980000019073 27869999.944999989122 3951929.100999950897 60383.995743644 2024-03-14T23:53:52.250887+00:00 19994330.269999980927 29000000.009999990463 27870000.054000020027 3954797.889000058174 60383.995755120 2024-03-14T23:53:53.242390+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3950686.083999990951 60383.995766780 2024-03-14T23:53:54.249766+00:00 19994330.274000000209 29000000.013000011444 27869999.986999988556 3956483.935999989975 60383.995778250 2024-03-14T23:53:55.240773+00:00 19994330.280000001192 28999999.979000091553 27869999.966000020504 3953245.983000040054 60383.995789909 2024-03-14T23:53:56.248148+00:00 19994330.274999998510 28999999.990999940783 27870000.008999940008 3958065.163999915123 60383.995801379 2024-03-14T23:53:57.239155+00:00 19994330.274999998510 29000000.047999981791 27869999.980000019073 3955782.912999988068 60383.995813039 2024-03-14T23:53:58.246530+00:00 19994330.276000011712 28999999.940000060946 27870000.037999991328 3955477.037999988068 60383.995824698 2024-03-14T23:53:59.253905+00:00 19994330.275999989361 29000000.032999988645 27869999.994000021368 3957220.923000096809 60383.995836168 2024-03-14T23:54:00.244913+00:00 19994330.273999989033 28999999.995000001043 27869999.993999961764 3955013.020999907982 60383.995847827 2024-03-14T23:54:01.252288+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3958389.002000092994 60383.995859297 2024-03-14T23:54:02.243295+00:00 19994330.277000010014 28999999.995000001043 27869999.974000100046 3954275.044999957085 60383.995870957 2024-03-14T23:54:03.250670+00:00 19994330.272000011057 28999999.982000000775 27869999.973999980837 3955031.906999946106 60383.995882427 2024-03-14T23:54:04.241677+00:00 19994330.275999989361 28999999.981000009924 27870000.022999998182 3956235.027000070084 60383.995894087 2024-03-14T23:54:05.249053+00:00 19994330.275000009686 29000000.012999981642 27870000.021999958903 3956271.977999926079 60383.995905556 2024-03-14T23:54:06.240060+00:00 19994330.275999989361 29000000.020000010729 27869999.977000001818 3954700.097000002861 60383.995917216 2024-03-14T23:54:07.247435+00:00 19994330.280000001192 28999999.993999991566 27869999.945999979973 3958433.941000103951 60383.995928686 2024-03-14T23:54:08.238442+00:00 19994330.272999998182 28999999.950000021607 27870000.066000100225 3959978.993999958038 60383.995940345 2024-03-14T23:54:09.245817+00:00 19994330.278999980539 29000000.004000011832 27869999.972999930382 3953052.009999989998 60383.995952005 2024-03-14T23:54:10.253193+00:00 19994330.271000031382 29000000.015999998897 27870000.022999998182 3954180.013999938965 60383.995963475 2024-03-14T23:54:11.244200+00:00 19994330.275999959558 29000000.038999971002 27869999.935000058264 3954293.052000045776 60383.995975134 2024-03-14T23:54:12.251575+00:00 19994330.275000039488 28999999.957000020891 27870000.109999898821 3961566.976000071038 60383.995986604 2024-03-14T23:54:13.242582+00:00 19994330.282999988645 29000000.025999959558 27869999.923000101000 3955469.045999885071 60383.995998263 2024-03-14T23:54:14.249957+00:00 19994330.272999998182 29000000.004000011832 27870000.011999960989 3956802.932000041008 60383.996009734 2024-03-14T23:54:15.240965+00:00 19994330.274999979883 28999999.992000039667 27870000.080000039190 3952427.948000072967 60383.996021393 2024-03-14T23:54:16.248340+00:00 19994330.272000011057 29000000.001999970526 27869999.903999920934 3954360.048999906052 60383.996032869 2024-03-14T23:54:17.239843+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3950183.031000018120 60383.996044522 2024-03-14T23:54:18.246722+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3954143.955000042915 60383.996056182 2024-03-14T23:54:19.254097+00:00 19994330.276000019163 28999999.986000001431 27869999.953000068665 3957018.106999992859 60383.996067652 2024-03-14T23:54:20.245104+00:00 19994330.278000060469 29000000.024999979883 27870000.015000000596 3953426.957999945153 60383.996079311 2024-03-14T23:54:21.252480+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3956338.912000060081 60383.996090787 2024-03-14T23:54:22.243983+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3957473.085000038147 60383.996102441 2024-03-14T23:54:23.250862+00:00 19994330.276999950409 28999999.984999898821 27869999.974999990314 3953316.005999923218 60383.996113916 2024-03-14T23:54:24.242365+00:00 19994330.276000019163 29000000.015000101179 27870000.043000001460 3956639.945000051986 60383.996125570 2024-03-14T23:54:25.249245+00:00 19994330.276999950409 28999999.961999889463 27870000.020000010729 3952578.046000003815 60383.996137046 2024-03-14T23:54:26.240748+00:00 19994330.277000069618 29000000.008000019938 27869999.961999978870 3956191.896999999881 60383.996148705 2024-03-14T23:54:27.248123+00:00 19994330.271999958903 29000000.017000079155 27869999.980000019073 3954965.090000000782 60383.996160175 2024-03-14T23:54:28.239130+00:00 19994330.276000019163 29000000.018999930471 27870000.085000008345 3951405.945999999065 60383.996171834 2024-03-14T23:54:29.246504+00:00 19994330.274999979883 28999999.962000008672 27869999.940999981016 3952934.009000000078 60383.996183489 2024-03-14T23:54:30.253385+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3957612.944000001997 60383.996194964 2024-03-14T23:54:31.244888+00:00 19994330.277000069618 29000000.004000071436 27869999.982999980450 3954875.035000000149 60383.996206618 2024-03-14T23:54:32.251767+00:00 19994330.273999929428 29000000.002999901772 27869999.950000051409 3953363.041999998968 60383.996218094 2024-03-14T23:54:33.243270+00:00 19994330.274000048637 29000000.005000110716 27870000.081999961287 3953492.910999997985 60383.996229747 2024-03-14T23:54:34.250149+00:00 19994330.273999929428 28999999.996999979019 27870000.015000049025 3953408.126000002027 60383.996241223 2024-03-14T23:54:35.241653+00:00 19994330.280000090599 28999999.964999910444 27869999.967999991030 3955158.954999998212 60383.996252882 2024-03-14T23:54:36.249028+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3953850.952000000048 60383.996264352 2024-03-14T23:54:37.240035+00:00 19994330.275999899954 29000000.049999948591 27870000.027000010014 3953833.998000002932 60383.996276012 2024-03-14T23:54:38.247410+00:00 19994330.272999998182 28999999.970000028610 27869999.987000048161 3957448.063999996055 60383.996287482 2024-03-14T23:54:39.238417+00:00 19994330.272999998182 29000000.017999999225 27870000.010999921709 3953421.991000004113 60383.996299141 2024-03-14T23:54:40.245793+00:00 19994330.277000069618 28999999.989000000060 27869999.990000009537 3950726.967000000179 60383.996310795 2024-03-14T23:54:41.252672+00:00 19994330.273999929428 29000000.015000000596 27870000.004000071436 3955588.104999997187 60383.996322270 2024-03-14T23:54:42.244175+00:00 19994330.279000040144 29000000.004000011832 27869999.970999959856 3957230.951000005007 60383.996333924 2024-03-14T23:54:43.251054+00:00 19994330.276999950409 28999999.951000008732 27869999.975000020117 3953898.031000003219 60383.996345400 2024-03-14T23:54:44.242557+00:00 19994330.274000048637 29000000.051999989897 27870000.077999949455 3953263.974999994040 60383.996357054 2024-03-14T23:54:45.249436+00:00 19994330.272999998182 28999999.971999999136 27869999.903000000864 3952474.017999991775 60383.996368529 2024-03-14T23:54:46.240940+00:00 19994330.276999950409 29000000.034000009298 27870000.055999990553 3953633.964000002015 60383.996380183 2024-03-14T23:54:47.247819+00:00 19994330.275000099093 28999999.967999991030 27870000.037000060081 3955410.997000008821 60383.996391659 2024-03-14T23:54:48.239322+00:00 19994330.278999999166 28999999.989000018686 27869999.998999949545 3952480.019999995828 60383.996403312 2024-03-14T23:54:49.246201+00:00 19994330.276999998838 29000000.022999938577 27869999.985000010580 3959581.961999997031 60383.996414972 2024-03-14T23:54:50.253577+00:00 19994330.273000009358 29000000.013000011444 27870000.018000010401 3956526.078999996185 60383.996426448 2024-03-14T23:54:51.245080+00:00 19994330.274999991059 28999999.980000019073 27869999.957999940962 3954333.925000011921 60383.996438101 2024-03-14T23:54:52.251959+00:00 19994330.274000000209 29000000.023999989033 27869999.973000049591 3956823.957999988925 60383.996449577 2024-03-14T23:54:53.243461+00:00 19994330.278000000864 28999999.938000019640 27870000.059000018984 3954889.058000013232 60383.996461231 2024-03-14T23:54:54.250341+00:00 19994330.278000000864 29000000.000000000000 27869999.919999960810 3959144.987999991048 60383.996472707 2024-03-14T23:54:55.241845+00:00 19994330.279000010341 29000000.039999961853 27870000.074000000954 3957048.982000008225 60383.996484366 2024-03-14T23:54:56.249220+00:00 19994330.271000001580 28999999.989000078291 27869999.922000050545 3960121.076999992132 60383.996495836 2024-03-14T23:54:57.240227+00:00 19994330.275999989361 29000000.012999888510 27870000.031000021845 3956640.053000003099 60383.996507496 2024-03-14T23:54:58.247602+00:00 19994330.273999989033 29000000.006000038236 27869999.990999940783 3956959.847000002861 60383.996518965 2024-03-14T23:54:59.238609+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3954334.101999998093 60383.996530625 2024-03-14T23:55:00.245984+00:00 19994330.280000001192 28999999.993000030518 27870000.035000000149 3953455.895999997854 60383.996542279 2024-03-14T23:55:01.252864+00:00 19994330.270000040531 29000000.008000019938 27869999.947000011802 3954126.023000001907 60383.996553754 2024-03-14T23:55:02.244367+00:00 19994330.276999950409 28999999.990000009537 27870000.047999989241 3954108.983999996912 60383.996565408 2024-03-14T23:55:03.251246+00:00 19994330.272999998182 29000000.011999960989 27869999.980999991298 3955376.059000014793 60383.996576884 2024-03-14T23:55:04.242749+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3952356.006999998819 60383.996588537 2024-03-14T23:55:05.249628+00:00 19994330.279000040144 28999999.971999999136 27869999.981000009924 3956013.920999974012 60383.996600013 2024-03-14T23:55:06.241131+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3954340.048000007868 60383.996611667 2024-03-14T23:55:07.248011+00:00 19994330.275999959558 29000000.042999979109 27869999.984999980778 3957813.004999995232 60383.996623143 2024-03-14T23:55:08.239513+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3957062.052000015974 60383.996634796 2024-03-14T23:55:09.246393+00:00 19994330.273999989033 29000000.009000059217 27869999.981000009924 3955608.928000003099 60383.996646272 2024-03-14T23:55:10.237897+00:00 19994330.276000019163 28999999.969999909401 27870000.040000021458 3960818.914999992121 60383.996657931 2024-03-14T23:55:11.245272+00:00 19994330.278999980539 28999999.988000039011 27870000.011999960989 3953428.141000003088 60383.996669585 2024-03-14T23:55:12.252151+00:00 19994330.274999979883 29000000.011000040919 27870000.002000030130 3954706.018000007141 60383.996681061 2024-03-14T23:55:13.243654+00:00 19994330.275000039488 28999999.996999979019 27869999.977000001818 3953058.947999984026 60383.996692714 2024-03-14T23:55:14.250533+00:00 19994330.274999979883 29000000.006000038236 27869999.986000001431 3948565.015000015032 60383.996704190 2024-03-14T23:55:15.242036+00:00 19994330.276999950409 29000000.029999971390 27869999.995999988168 3956751.010999978054 60383.996715844 2024-03-14T23:55:16.248916+00:00 19994330.272999998182 28999999.999000001699 27870000.013999998569 3952608.894000024069 60383.996727319 2024-03-14T23:55:17.240419+00:00 19994330.280000090599 28999999.964999999851 27869999.978999968618 3954603.080999999773 60383.996738973 2024-03-14T23:55:18.247298+00:00 19994330.272999998182 29000000.017999991775 27869999.906000021845 3956756.952999978792 60383.996750449 2024-03-14T23:55:19.238801+00:00 19994330.276999950409 28999999.982999999076 27870000.151999950409 3957277.062000005972 60383.996762109 2024-03-14T23:55:20.246176+00:00 19994330.272999998182 29000000.002000000328 27869999.997000098228 3953078.002000004053 60383.996773762 2024-03-14T23:55:21.253055+00:00 19994330.274999979883 29000000.016999989748 27869999.955999970436 3953430.020000011194 60383.996785238 2024-03-14T23:55:22.244559+00:00 19994330.282000061125 28999999.995000001043 27869999.965999960899 3956915.034999995958 60383.996796898 2024-03-14T23:55:23.251934+00:00 19994330.270999908447 29000000.002000000328 27870000.011000040919 3959314.921000003815 60383.996808367 2024-03-14T23:55:24.242941+00:00 19994330.276000019163 28999999.986000031233 27870000.018000010401 3956044.986999989022 60383.996820027 2024-03-14T23:55:25.250316+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3952265.984999984968 60383.996831497 2024-03-14T23:55:26.241324+00:00 19994330.274000048637 28999999.995000001043 27870000.027000069618 3955474.971000016201 60383.996843156 2024-03-14T23:55:27.248699+00:00 19994330.274000048637 29000000.001999970526 27870000.008999940008 3953630.020999997854 60383.996854626 2024-03-14T23:55:28.239706+00:00 19994330.278999920934 29000000.014999989420 27869999.927000049502 3958164.988999993075 60383.996866286 2024-03-14T23:55:29.247080+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3952477.091000020970 60383.996877756 2024-03-14T23:55:30.238088+00:00 19994330.272000070661 29000000.014999989420 27869999.971999999136 3955249.982999979984 60383.996889415 2024-03-14T23:55:31.245463+00:00 19994330.278000000864 28999999.987999979407 27869999.984999898821 3957433.930999993812 60383.996901069 2024-03-14T23:55:32.252343+00:00 19994330.270999908447 29000000.008999999613 27870000.004999998957 3956775.039000004996 60383.996912545 2024-03-14T23:55:33.243846+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3958343.963000028860 60383.996924204 2024-03-14T23:55:34.251221+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3953419.025999962818 60383.996935674 2024-03-14T23:55:35.242228+00:00 19994330.272999998182 29000000.055999990553 27869999.978000041097 3954897.011000037193 60383.996947328 2024-03-14T23:55:36.249107+00:00 19994330.279000040144 28999999.967000011355 27869999.975999951363 3956297.987999976147 60383.996958803 2024-03-14T23:55:37.240610+00:00 19994330.274999979883 29000000.032000061125 27870000.028999999166 3954197.958999990951 60383.996970463 2024-03-14T23:55:38.247985+00:00 19994330.272999998182 28999999.942999958992 27869999.975999999791 3960762.099000037182 60383.996981933 2024-03-14T23:55:39.238993+00:00 19994330.279999971390 29000000.036000009626 27870000.028999999166 3953706.994999945164 60383.996993592 2024-03-14T23:55:40.246368+00:00 19994330.276000019163 28999999.980999950320 27869999.991000000387 3953243.972000002861 60383.997005062 2024-03-14T23:55:41.237375+00:00 19994330.274000048637 29000000.042999979109 27870000.066000010818 3951818.075000048149 60383.997016721 2024-03-14T23:55:42.244750+00:00 19994330.274999998510 28999999.986000061035 27869999.949000000954 3953757.827999948990 60383.997028376 2024-03-14T23:55:43.251630+00:00 19994330.276000000536 29000000.018999930471 27869999.982999980450 3954643.174000024796 60383.997039851 2024-03-14T23:55:44.243133+00:00 19994330.276000000536 28999999.988000039011 27870000.054000020027 3951227.912999988068 60383.997051510 2024-03-14T23:55:45.250508+00:00 19994330.274000000209 29000000.004999998957 27869999.956999991089 3957873.944999992847 60383.997062981 2024-03-14T23:55:46.241516+00:00 19994330.278000000864 28999999.963000059128 27869999.935999989510 3955778.024000049103 60383.997074640 2024-03-14T23:55:47.248891+00:00 19994330.275000009686 29000000.025999899954 27870000.020000040531 3952437.006999969017 60383.997086110 2024-03-14T23:55:48.239898+00:00 19994330.275000009686 29000000.001000050455 27870000.038999971002 3954191.030000030994 60383.997097769 2024-03-14T23:55:49.247273+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3956764.926999986172 60383.997109245 2024-03-14T23:55:50.238776+00:00 19994330.279000010341 29000000.001000050455 27870000.036000009626 3957532.073000013828 60383.997120899 2024-03-14T23:55:51.245655+00:00 19994330.276999980211 28999999.993000030518 27869999.967999991030 3955153.029999970924 60383.997132374 2024-03-14T23:55:52.237158+00:00 19994330.277000010014 29000000.025999899954 27870000.073000010103 3956624.982999979984 60383.997144034 2024-03-14T23:55:53.244534+00:00 19994330.275000009686 28999999.989999998361 27869999.909999970347 3955663.961000024807 60383.997155688 2024-03-14T23:55:54.251413+00:00 19994330.272999998182 28999999.981000009924 27870000.092999991030 3954534.962999999989 60383.997167164 2024-03-14T23:55:55.242916+00:00 19994330.274999979883 29000000.019999999553 27869999.970000028610 3955828.990000010002 60383.997178823 2024-03-14T23:55:56.250291+00:00 19994330.273999989033 28999999.996000010520 27869999.976999938488 3960419.981000006199 60383.997190293 2024-03-14T23:55:57.241299+00:00 19994330.280000030994 28999999.993999991566 27869999.970000028610 3959684.078999996185 60383.997201952 2024-03-14T23:55:58.248674+00:00 19994330.278999980539 28999999.951000008732 27870000.031000021845 3953279.965999960899 60383.997213422 2024-03-14T23:55:59.239681+00:00 19994330.271000031382 29000000.044999990612 27870000.021999958903 3957427.017000020016 60383.997225082 2024-03-14T23:56:00.247056+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3954743.999000012875 60383.997236552 2024-03-14T23:56:01.238063+00:00 19994330.274000048637 29000000.018000010401 27869999.940000060946 3953306.070999979973 60383.997248211 2024-03-14T23:56:02.245438+00:00 19994330.278000000864 29000000.016000028700 27870000.074999928474 3954111.960000038147 60383.997259865 2024-03-14T23:56:03.252318+00:00 19994330.280999958515 29000000.030999958515 27870000.020000100136 3958970.126999973785 60383.997271340 2024-03-14T23:56:04.243821+00:00 19994330.271000031382 28999999.983000040054 27869999.975999951363 3952723.743000030983 60383.997283000 2024-03-14T23:56:05.251196+00:00 19994330.273999989033 28999999.980999950320 27870000.011000040919 3956543.224999963772 60383.997294470 2024-03-14T23:56:06.242204+00:00 19994330.275000039488 28999999.981000009924 27870000.005999919027 3952614.902000010014 60383.997306129 2024-03-14T23:56:07.249579+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3953672.972999989986 60383.997317605 2024-03-14T23:56:08.241082+00:00 19994330.274999979883 29000000.007000029087 27869999.909000039101 3951802.002000033855 60383.997329259 2024-03-14T23:56:09.247961+00:00 19994330.279999971390 29000000.000000000000 27870000.072999950498 3960326.044999957085 60383.997340735 2024-03-14T23:56:10.239464+00:00 19994330.274000048637 28999999.984999950975 27869999.953999999911 3958623.981999992859 60383.997352388 2024-03-14T23:56:11.246343+00:00 19994330.274999979883 29000000.009999990463 27869999.984000090510 3953263.997000039089 60383.997363864 2024-03-14T23:56:12.237846+00:00 19994330.274999979883 28999999.986000061035 27870000.003999948502 3952165.964999973774 60383.997375518 2024-03-14T23:56:13.244726+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3959586.995999991894 60383.997387177 2024-03-14T23:56:14.252101+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3957121.055999993812 60383.997398647 2024-03-14T23:56:15.243109+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3956311.953999996185 60383.997410307 2024-03-14T23:56:16.250484+00:00 19994330.274999979883 28999999.986999988556 27869999.997999999672 3957455.081000030041 60383.997421782 2024-03-14T23:56:17.241987+00:00 19994330.272000070661 29000000.011999960989 27869999.991999998689 3958678.953999996185 60383.997433442 2024-03-14T23:56:18.249362+00:00 19994330.278000000864 29000000.027000069618 27870000.020000010729 3953531.995000004768 60383.997444912 2024-03-14T23:56:19.240369+00:00 19994330.273999929428 28999999.968999978155 27869999.984999999404 3957321.968999981880 60383.997456571 2024-03-14T23:56:20.247744+00:00 19994330.279000040144 28999999.975999951363 27869999.963999990374 3954758.088999987114 60383.997468041 2024-03-14T23:56:21.238751+00:00 19994330.274000048637 29000000.041000008583 27869999.995000001043 3954493.896000028122 60383.997479700 2024-03-14T23:56:22.246127+00:00 19994330.275999899954 28999999.981999989599 27870000.069000009447 3956085.027000010014 60383.997491171 2024-03-14T23:56:23.237134+00:00 19994330.277000069618 29000000.004000071436 27869999.986000001431 3954997.948000013828 60383.997502830 2024-03-14T23:56:24.244509+00:00 19994330.271999958903 28999999.988000039011 27870000.042999979109 3953796.080999969970 60383.997514490 2024-03-14T23:56:25.251884+00:00 19994330.278000000864 29000000.009999990463 27869999.934000018984 3956450.049000024796 60383.997525959 2024-03-14T23:56:26.242891+00:00 19994330.277000069618 28999999.993999961764 27869999.990000009537 3958678.917999982834 60383.997537619 2024-03-14T23:56:27.250266+00:00 19994330.274999979883 29000000.044999960810 27870000.025999959558 3961177.046000003815 60383.997549089 2024-03-14T23:56:28.241274+00:00 19994330.276000019163 28999999.934000018984 27869999.979000028223 3957942.005999981891 60383.997560748 2024-03-14T23:56:29.248649+00:00 19994330.276999950409 29000000.018000010401 27870000.066999968141 3956327.970000029076 60383.997572224 2024-03-14T23:56:30.240152+00:00 19994330.274000048637 29000000.035999998450 27870000.018000010401 3955353.062999964226 60383.997583878 2024-03-14T23:56:31.247031+00:00 19994330.274999979883 28999999.993999999017 27869999.971999999136 3955159.896000028122 60383.997595354 2024-03-14T23:56:32.238535+00:00 19994330.279000040144 28999999.971000000834 27869999.911000009626 3954488.038999975193 60383.997607007 2024-03-14T23:56:33.245414+00:00 19994330.273999929428 29000000.011000011116 27869999.977999988943 3953929.994000018109 60383.997618483 2024-03-14T23:56:34.236917+00:00 19994330.277000069618 28999999.967999991030 27870000.071000039577 3960050.985000013839 60383.997630137 2024-03-14T23:56:35.243796+00:00 19994330.274000000209 29000000.025999989361 27870000.028999920934 3951954.057999968994 60383.997641796 2024-03-14T23:56:36.251171+00:00 19994330.276000000536 29000000.018999990076 27869999.938000079244 3951722.041999996174 60383.997653266 2024-03-14T23:56:37.242178+00:00 19994330.276000000536 28999999.995000001043 27870000.059999939054 3952782.010000050068 60383.997664926 2024-03-14T23:56:38.249554+00:00 19994330.277000010014 28999999.988999988884 27869999.978000041097 3950695.932999968994 60383.997676395 2024-03-14T23:56:39.240561+00:00 19994330.278000000864 29000000.025000039488 27870000.047999981791 3956047.032999991905 60383.997688055 2024-03-14T23:56:40.247936+00:00 19994330.271000001580 29000000.012999951839 27869999.968999978155 3952922.944999992847 60383.997699531 2024-03-14T23:56:41.239439+00:00 19994330.275999989361 28999999.967999991030 27869999.945000048727 3956370.879999995232 60383.997711184 2024-03-14T23:56:42.246318+00:00 19994330.278000000864 29000000.001000050455 27870000.066999908537 3954434.097000002861 60383.997722660 2024-03-14T23:56:43.237821+00:00 19994330.275000009686 28999999.992999970913 27869999.955000039190 3955976.950000048149 60383.997734319 2024-03-14T23:56:44.245197+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3951868.095999956131 60383.997745790 2024-03-14T23:56:45.236204+00:00 19994330.278000000864 28999999.957000020891 27869999.927999969572 3957181.011999965180 60383.997757449 2024-03-14T23:56:46.243579+00:00 19994330.272999998182 29000000.032999988645 27870000.086000081152 3953154.981000065804 60383.997769108 2024-03-14T23:56:47.250955+00:00 19994330.277000010014 28999999.995999988168 27870000.032999988645 3951274.975999950897 60383.997780578 2024-03-14T23:56:48.241962+00:00 19994330.275000009686 29000000.008999940008 27869999.990999940783 3957069.976999998093 60383.997792237 2024-03-14T23:56:49.249337+00:00 19994330.278999980539 29000000.010000109673 27869999.957000020891 3955105.046000003815 60383.997803708 2024-03-14T23:56:50.240343+00:00 19994330.276000019163 28999999.941999908537 27869999.960000038147 3956880.994000076782 60383.997815367 2024-03-14T23:56:51.247719+00:00 19994330.274999979883 29000000.017000079155 27870000.038999918848 3953832.929999948014 60383.997826837 2024-03-14T23:56:52.238727+00:00 19994330.272999998182 29000000.041000008583 27869999.985000010580 3953081.083999990951 60383.997838497 2024-03-14T23:56:53.246102+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3960233.963999987114 60383.997849972 2024-03-14T23:56:54.237605+00:00 19994330.272999998182 28999999.994999889284 27869999.969000000507 3958089.032999991905 60383.997861626 2024-03-14T23:56:55.244484+00:00 19994330.282000008970 29000000.002000089735 27870000.006999999285 3953039.972000002861 60383.997873285 2024-03-14T23:56:56.251859+00:00 19994330.273999989033 28999999.985999941826 27870000.003999989480 3955803.016000031959 60383.997884755 2024-03-14T23:56:57.242867+00:00 19994330.274000048637 28999999.990000009537 27870000.020000010729 3953163.927999972831 60383.997896415 2024-03-14T23:56:58.250242+00:00 19994330.275999959558 29000000.055000070482 27870000.035999998450 3953990.063000082970 60383.997907890 2024-03-14T23:56:59.241745+00:00 19994330.278999980539 28999999.967999938875 27869999.914000000805 3951021.980999947060 60383.997919544 2024-03-14T23:57:00.248624+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3952378.998000026215 60383.997931020 2024-03-14T23:57:01.240127+00:00 19994330.273999989033 29000000.029999971390 27870000.021999981254 3951630.031999946106 60383.997942674 2024-03-14T23:57:02.247006+00:00 19994330.278000000864 28999999.952000018209 27869999.998000029474 3956007.990000010002 60383.997954149 2024-03-14T23:57:03.238510+00:00 19994330.272999998182 28999999.990000009537 27870000.050000008196 3955546.021000028122 60383.997965803 2024-03-14T23:57:04.245389+00:00 19994330.274999979883 29000000.042999979109 27870000.025999959558 3956770.953999996185 60383.997977279 2024-03-14T23:57:05.236892+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3949477.059999942780 60383.997988938 2024-03-14T23:57:06.244267+00:00 19994330.274000048637 29000000.006999969482 27869999.997999969870 3953023.966000080109 60383.998000592 2024-03-14T23:57:07.251146+00:00 19994330.278999920934 28999999.982000000775 27870000.011000040919 3955204.985000013839 60383.998012068 2024-03-14T23:57:08.242649+00:00 19994330.274000048637 29000000.019000001252 27869999.987999979407 3955436.963999987114 60383.998023721 2024-03-14T23:57:09.249529+00:00 19994330.278000000864 29000000.010000009090 27870000.022999998182 3951857.013999938965 60383.998035197 2024-03-14T23:57:10.241032+00:00 19994330.271000031382 29000000.015999998897 27870000.009999990463 3953547.975000023842 60383.998046851 2024-03-14T23:57:11.247911+00:00 19994330.278999920934 28999999.963999990374 27869999.938000019640 3952392.054000020027 60383.998058327 2024-03-14T23:57:12.239414+00:00 19994330.274000048637 28999999.986000001431 27870000.024999979883 3957389.988000034820 60383.998069986 2024-03-14T23:57:13.246790+00:00 19994330.281000021845 29000000.029000010341 27870000.008999999613 3957272.008999944199 60383.998081456 2024-03-14T23:57:14.237797+00:00 19994330.274999979883 28999999.984999980778 27869999.965999960899 3953884.940000057220 60383.998093115 2024-03-14T23:57:15.245172+00:00 19994330.272999998182 28999999.968999978155 27870000.025000099093 3957125.018999934196 60383.998104585 2024-03-14T23:57:16.236179+00:00 19994330.274000048637 29000000.028000000864 27869999.951999899000 3955747.027999997139 60383.998116245 2024-03-14T23:57:17.243554+00:00 19994330.275999899954 29000000.004999998957 27870000.016000028700 3955131.973999977112 60383.998127899 2024-03-14T23:57:18.250434+00:00 19994330.282000061125 29000000.007000029087 27870000.029999971390 3954340.124000072014 60383.998139374 2024-03-14T23:57:19.241937+00:00 19994330.271999958903 29000000.003000020981 27870000.022000070661 3953798.873999952804 60383.998151028 2024-03-14T23:57:20.248816+00:00 19994330.276000019163 29000000.002999961376 27869999.985999941826 3956523.009000062943 60383.998162504 2024-03-14T23:57:21.240319+00:00 19994330.274000048637 28999999.978000041097 27869999.953000068665 3954568.108999968041 60383.998174157 2024-03-14T23:57:22.247198+00:00 19994330.276999950409 28999999.977000001818 27869999.990999940783 3959090.926999927033 60383.998185633 2024-03-14T23:57:23.238701+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3957576.088000059128 60383.998197287 2024-03-14T23:57:24.245581+00:00 19994330.279000040144 29000000.036999940872 27870000.036000009626 3960553.944000006188 60383.998208763 2024-03-14T23:57:25.237084+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3959250.001999973785 60383.998220416 2024-03-14T23:57:26.243963+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3955720.943000078201 60383.998231892 2024-03-14T23:57:27.235466+00:00 19994330.271000031382 28999999.966000080109 27869999.977000001818 3955434.065999985207 60383.998243551 2024-03-14T23:57:28.242841+00:00 19994330.276999950409 28999999.993999961764 27870000.006000038236 3958762.926999927033 60383.998255205 2024-03-14T23:57:29.249720+00:00 19994330.278999999166 29000000.037999991328 27870000.016999959946 3955238.088999987114 60383.998266681 2024-03-14T23:57:30.241223+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3955733.907999991905 60383.998278335 2024-03-14T23:57:31.248104+00:00 19994330.276999998838 28999999.996999979019 27869999.952999949455 3952728.998000026215 60383.998289810 2024-03-14T23:57:32.239607+00:00 19994330.271999999881 29000000.006999969482 27870000.009000059217 3957682.023000001907 60383.998301470 2024-03-14T23:57:33.246982+00:00 19994330.272999998182 29000000.011000040919 27869999.931000001729 3959527.047000051010 60383.998312940 2024-03-14T23:57:34.237989+00:00 19994330.278999999166 29000000.013000011444 27870000.048999998719 3956988.963999987114 60383.998324599 2024-03-14T23:57:35.245364+00:00 19994330.274000000209 28999999.945999979973 27870000.021000001580 3956205.927000045776 60383.998336069 2024-03-14T23:57:36.236371+00:00 19994330.277000010014 29000000.011999960989 27870000.010000009090 3957540.163999915123 60383.998347729 2024-03-14T23:57:37.243746+00:00 19994330.274999979883 28999999.998000029474 27870000.043000001460 3962973.921000003815 60383.998359388 2024-03-14T23:57:38.251121+00:00 19994330.275000009686 28999999.998000029474 27869999.971999999136 3963042.960000038147 60383.998370858 2024-03-14T23:57:39.242128+00:00 19994330.275000009686 29000000.021000031382 27869999.981999989599 3959603.968999981880 60383.998382517 2024-03-14T23:57:40.249504+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3955161.069000006188 60383.998393993 2024-03-14T23:57:41.241007+00:00 19994330.276999980211 28999999.975999951363 27869999.964999970049 3961277.042999982834 60383.998405647 2024-03-14T23:57:42.247886+00:00 19994330.281000021845 29000000.019000049680 27870000.053000029176 3960807.983999968041 60383.998417122 2024-03-14T23:57:43.239389+00:00 19994330.272000011057 29000000.009999990463 27869999.991999980062 3955403.985000013839 60383.998428776 2024-03-14T23:57:44.246269+00:00 19994330.272999998182 28999999.993999999017 27870000.044000029564 3958260.924000024796 60383.998440252 2024-03-14T23:57:45.237772+00:00 19994330.275999959558 29000000.019999999553 27869999.963999990374 3958310.011000037193 60383.998451911 2024-03-14T23:57:46.245147+00:00 19994330.276000019163 28999999.973000001162 27869999.989000018686 3956637.077000021935 60383.998463382 2024-03-14T23:57:47.236154+00:00 19994330.279999971390 29000000.003000009805 27869999.998999949545 3954467.952999948990 60383.998475041 2024-03-14T23:57:48.243529+00:00 19994330.272999998182 29000000.004999998957 27870000.018999990076 3959842.019000052940 60383.998486694 2024-03-14T23:57:49.250409+00:00 19994330.275000039488 28999999.989999979734 27869999.942000031471 3956508.085999966133 60383.998498170 2024-03-14T23:57:50.241912+00:00 19994330.276999950409 29000000.010000020266 27870000.008999999613 3954315.873999952804 60383.998509824 2024-03-14T23:57:51.248791+00:00 19994330.272000011057 28999999.986000001431 27870000.074000000954 3954314.036000012886 60383.998521300 2024-03-14T23:57:52.240294+00:00 19994330.277000010014 29000000.018999960274 27869999.970999959856 3954907.967000008095 60383.998532959 2024-03-14T23:57:53.247669+00:00 19994330.277000010014 29000000.047000050545 27869999.991000059992 3957737.046000003815 60383.998544429 2024-03-14T23:57:54.238676+00:00 19994330.278000000864 28999999.914999961853 27869999.949000000954 3961533.029000043869 60383.998556089 2024-03-14T23:57:55.246051+00:00 19994330.272999938577 29000000.022999998182 27870000.077999949455 3960631.987999916077 60383.998567559 2024-03-14T23:57:56.237059+00:00 19994330.274000048637 28999999.983000040054 27869999.975000020117 3959301.063000082970 60383.998579218 2024-03-14T23:57:57.244434+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3961428.861999989022 60383.998590688 2024-03-14T23:57:58.235441+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3960351.083999990951 60383.998602347 2024-03-14T23:57:59.242817+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3953871.944999932777 60383.998614001 2024-03-14T23:58:00.249696+00:00 19994330.272999998182 28999999.996999979019 27869999.939999941736 3956772.993000030983 60383.998625477 2024-03-14T23:58:01.241199+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3961993.024999976158 60383.998637136 2024-03-14T23:58:02.248574+00:00 19994330.271000031382 29000000.044999960810 27870000.011999960989 3956583.029000043869 60383.998648606 2024-03-14T23:58:03.239581+00:00 19994330.278000000864 28999999.975000020117 27870000.035000089556 3955688.911999940872 60383.998660265 2024-03-14T23:58:04.246956+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3956110.084000111092 60383.998671736 2024-03-14T23:58:05.237964+00:00 19994330.280999898911 29000000.019000049680 27869999.957000020891 3954541.039999961853 60383.998683395 2024-03-14T23:58:06.245339+00:00 19994330.275000099093 29000000.026999950409 27870000.019999980927 3956119.960000038147 60383.998694871 2024-03-14T23:58:07.236842+00:00 19994330.271999958903 28999999.988999959081 27870000.023999929428 3960128.078999996185 60383.998706524 2024-03-14T23:58:08.243720+00:00 19994330.274000048637 28999999.969000101089 27869999.966000080109 3957480.991999983788 60383.998718000 2024-03-14T23:58:09.235223+00:00 19994330.275999899954 28999999.991999980062 27870000.030999898911 3961071.809000014793 60383.998729654 2024-03-14T23:58:10.242104+00:00 19994330.280000090599 29000000.022999998182 27869999.984000090510 3961438.038999915123 60383.998741313 2024-03-14T23:58:11.249479+00:00 19994330.276999950409 29000000.016999959946 27869999.969000000507 3960038.110000013839 60383.998752789 2024-03-14T23:58:12.240982+00:00 19994330.276000019163 28999999.981999989599 27869999.964000001550 3955223.996999979019 60383.998764443 2024-03-14T23:58:13.247861+00:00 19994330.271000031382 29000000.001000050455 27870000.041000008583 3962088.989000082016 60383.998775919 2024-03-14T23:58:14.239364+00:00 19994330.273999929428 29000000.004999998957 27870000.053999990225 3958272.014999986161 60383.998787572 2024-03-14T23:58:15.246244+00:00 19994330.278000000864 28999999.954999919981 27869999.918999999762 3958001.870999931823 60383.998799048 2024-03-14T23:58:16.237747+00:00 19994330.278000000864 29000000.043000098318 27870000.050000008196 3958019.116999983788 60383.998810708 2024-03-14T23:58:17.245122+00:00 19994330.276000019163 29000000.022999878973 27869999.986999988556 3955870.966000080109 60383.998822177 2024-03-14T23:58:18.236129+00:00 19994330.274999979883 28999999.961000081152 27870000.020000010729 3955054.023999928962 60383.998833837 2024-03-14T23:58:19.243504+00:00 19994330.272999998182 28999999.986999988556 27869999.975999981165 3959379.887000083923 60383.998845491 2024-03-14T23:58:20.250384+00:00 19994330.276000019163 28999999.986999988556 27869999.979000028223 3958427.131999969017 60383.998856966 2024-03-14T23:58:21.241886+00:00 19994330.276999950409 29000000.061000000685 27870000.090999960899 3958109.983999968041 60383.998868620 2024-03-14T23:58:22.248766+00:00 19994330.278000000864 28999999.964999999851 27869999.897999998182 3956185.041000009049 60383.998880096 2024-03-14T23:58:23.240269+00:00 19994330.278000000864 28999999.986000001431 27870000.046999990940 3958876.838999987114 60383.998891749 2024-03-14T23:58:24.247148+00:00 19994330.272999990731 29000000.008999999613 27869999.961000028998 3961919.986999989022 60383.998903225 2024-03-14T23:58:25.238652+00:00 19994330.274999998510 29000000.021000001580 27870000.059000018984 3951309.081000090111 60383.998914879 2024-03-14T23:58:26.245531+00:00 19994330.272999998182 29000000.000000000000 27869999.948000010103 3955375.951999903191 60383.998926355 2024-03-14T23:58:27.237034+00:00 19994330.280999999493 28999999.990000009537 27870000.004999998957 3957049.074000000954 60383.998938008 2024-03-14T23:58:28.243913+00:00 19994330.273999989033 29000000.010999981314 27870000.012999951839 3956811.063000082970 60383.998949484 2024-03-14T23:58:29.235416+00:00 19994330.274000018835 28999999.960000038147 27869999.992000039667 3959280.932999968994 60383.998961143 2024-03-14T23:58:30.242791+00:00 19994330.278000000864 29000000.037999991328 27869999.997999969870 3951747.016000031959 60383.998972797 2024-03-14T23:58:31.249671+00:00 19994330.271999981254 28999999.982999980450 27869999.990000009537 3957357.975999950897 60383.998984267 2024-03-14T23:58:32.240678+00:00 19994330.277000010014 29000000.022000011057 27869999.963000059128 3955510.981999992859 60383.998995927 2024-03-14T23:58:33.248053+00:00 19994330.277000010014 28999999.973999980837 27870000.080999970436 3957188.027999997139 60383.999007396 2024-03-14T23:58:34.239059+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3957399.968999981880 60383.999019056 2024-03-14T23:58:35.246436+00:00 19994330.273999989033 28999999.982999980450 27869999.929999951273 3958627.004999995232 60383.999030532 2024-03-14T23:58:36.237939+00:00 19994330.273999989033 28999999.976000010967 27869999.988999959081 3956613.066000103951 60383.999042185 2024-03-14T23:58:37.244818+00:00 19994330.275000039488 29000000.004999998957 27870000.006000038236 3955082.981999992859 60383.999053661 2024-03-14T23:58:38.236321+00:00 19994330.278999980539 29000000.029000040144 27869999.995000001043 3960824.905999898911 60383.999065315 2024-03-14T23:58:39.243200+00:00 19994330.277000010014 28999999.970999959856 27870000.021000031382 3957279.004000068177 60383.999076791 2024-03-14T23:58:40.234703+00:00 19994330.274999979883 29000000.006000038236 27869999.988999959081 3960683.077999948990 60383.999088444 2024-03-14T23:58:41.241583+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3956815.058000088204 60383.999100104 2024-03-14T23:58:42.248958+00:00 19994330.273999989033 29000000.025999899954 27870000.016999959946 3958442.898000001907 60383.999111574 2024-03-14T23:58:43.239965+00:00 19994330.272000011057 28999999.996000051498 27869999.969000101089 3958071.003999948967 60383.999123233 2024-03-14T23:58:44.247340+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3956950.955999969970 60383.999134703 2024-03-14T23:58:45.238347+00:00 19994330.280999958515 29000000.031999949366 27870000.014000058174 3959229.052999972831 60383.999146363 2024-03-14T23:58:46.245723+00:00 19994330.272999998182 28999999.996999979019 27870000.044999960810 3959185.000000000000 60383.999157839 2024-03-14T23:58:47.237226+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3958636.945000051986 60383.999169492 2024-03-14T23:58:48.244105+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3957465.985000013839 60383.999180968 2024-03-14T23:58:49.235608+00:00 19994330.278000060469 29000000.005999919027 27869999.975999951363 3959343.047999978065 60383.999192622 2024-03-14T23:58:50.242487+00:00 19994330.273999929428 28999999.988000039011 27869999.918000001460 3956128.016000031959 60383.999204281 2024-03-14T23:58:51.249863+00:00 19994330.274999979883 29000000.032000061125 27870000.032999988645 3952674.990000010002 60383.999215757 2024-03-14T23:58:52.241366+00:00 19994330.279000040144 28999999.960999969393 27870000.045000001788 3957000.003999948967 60383.999227410 2024-03-14T23:58:53.248245+00:00 19994330.272999998182 29000000.042999979109 27870000.000000000000 3953622.004999995232 60383.999238886 2024-03-14T23:58:54.239748+00:00 19994330.278000000864 28999999.952999949455 27869999.964000020176 3961308.991999983788 60383.999250545 2024-03-14T23:58:55.247123+00:00 19994330.272999998182 29000000.014000058174 27870000.051999989897 3960222.009999989998 60383.999262015 2024-03-14T23:58:56.238131+00:00 19994330.279999971390 29000000.018999930471 27869999.967999991030 3953387.064000010025 60383.999273675 2024-03-14T23:58:57.245506+00:00 19994330.276000019163 28999999.973000049591 27869999.992000009865 3958091.904999999795 60383.999285150 2024-03-14T23:58:58.237009+00:00 19994330.274000048637 29000000.032000001520 27869999.986000001431 3957857.058000000194 60383.999296804 2024-03-14T23:58:59.243888+00:00 19994330.278000000864 28999999.956000000238 27870000.000000000000 3955609.044999999925 60383.999308280 2024-03-14T23:59:00.235392+00:00 19994330.272999998182 29000000.025999989361 27870000.060999989510 3957199.945999999065 60383.999319934 2024-03-14T23:59:01.242271+00:00 19994330.273999929428 29000000.015000000596 27869999.990000009537 3955637.009000000078 60383.999331593 2024-03-14T23:59:02.249646+00:00 19994330.274999979883 29000000.037000019103 27869999.967999991030 3957926.032000001986 60383.999343069 2024-03-14T23:59:03.241149+00:00 19994330.282000061125 28999999.965999990702 27869999.969999969006 3964308.947000001092 60383.999354722 2024-03-14T23:59:04.248028+00:00 19994330.274000048637 29000000.000000000000 27870000.068000018597 3950684.066000000108 60383.999366198 2024-03-14T23:59:05.239531+00:00 19994330.272999998182 29000000.014999989420 27870000.021000031382 3959085.006000000983 60383.999377852 2024-03-14T23:59:06.246411+00:00 19994330.275999899954 28999999.972999989986 27869999.899999979883 3958981.958999998868 60383.999389328 2024-03-14T23:59:07.237914+00:00 19994330.277000069618 29000000.010000050068 27870000.065000001341 3956942.944999999832 60383.999400981 2024-03-14T23:59:08.244793+00:00 19994330.279999971390 28999999.975999951363 27870000.019999980927 3958000.119999996852 60383.999412457 2024-03-14T23:59:09.236296+00:00 19994330.271999958903 29000000.028000000864 27870000.029999971390 3954468.977000006009 60383.999424117 2024-03-14T23:59:10.243671+00:00 19994330.277000069618 28999999.989000018686 27869999.970000028610 3958671.938999996055 60383.999435586 2024-03-14T23:59:11.234679+00:00 19994330.271999958903 29000000.000000000000 27869999.998000029474 3951654.928999998141 60383.999447246 2024-03-14T23:59:12.242053+00:00 19994330.278000000864 28999999.971000019461 27869999.919000029564 3954360.973000004888 60383.999458900 2024-03-14T23:59:13.248933+00:00 19994330.272999998182 29000000.055999990553 27870000.075999978930 3954009.052000001073 60383.999470375 2024-03-14T23:59:14.240436+00:00 19994330.281000021845 28999999.974999960512 27869999.975999951363 3958276.061000003945 60383.999482029 2024-03-14T23:59:15.247315+00:00 19994330.272999998182 28999999.986999988556 27869999.929000020027 3958964.925999999046 60383.999493505 2024-03-14T23:59:16.238819+00:00 19994330.276000000536 29000000.003000020981 27870000.101000070572 3953529.988999993075 60383.999505159 2024-03-14T23:59:17.245698+00:00 19994330.274000000209 28999999.953000068665 27869999.931999921799 3952990.061000003945 60383.999516634 2024-03-14T23:59:18.237201+00:00 19994330.276999998838 29000000.066999908537 27870000.058000091463 3954090.949000000954 60383.999528293 2024-03-14T23:59:19.244577+00:00 19994330.272999990731 28999999.979000091553 27869999.953999999911 3956555.136999994982 60383.999539764 2024-03-14T23:59:20.235583+00:00 19994330.280000001192 28999999.990999940783 27870000.020999908447 3958129.907000004780 60383.999551423 2024-03-14T23:59:21.242958+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3951686.026999995112 60383.999562893 2024-03-14T23:59:22.233966+00:00 19994330.272999998182 28999999.988000039011 27870000.024000048637 3954415.960999995004 60383.999574552 2024-03-14T23:59:23.241341+00:00 19994330.275000009686 28999999.969999909401 27869999.996000051498 3957210.012000008952 60383.999586206 2024-03-14T23:59:24.248220+00:00 19994330.275999989361 29000000.048000101000 27869999.989999890327 3952498.099999994040 60383.999597682 2024-03-14T23:59:25.239723+00:00 19994330.278000000864 28999999.980999950320 27870000.027000069618 3956694.828000009060 60383.999609336 2024-03-14T23:59:26.246602+00:00 19994330.275999989361 29000000.008999940008 27869999.922999981791 3953390.069999992847 60383.999620812 2024-03-14T23:59:27.238106+00:00 19994330.272000011057 28999999.985000010580 27870000.052000049502 3958529.063999996055 60383.999632465 2024-03-14T23:59:28.244985+00:00 19994330.280000001192 28999999.993000030518 27870000.004999998957 3956135.975000008941 60383.999643941 2024-03-14T23:59:29.236488+00:00 19994330.274999979883 29000000.004999998957 27870000.061000000685 3953222.908999993932 60383.999655600 2024-03-14T23:59:30.243863+00:00 19994330.272999998182 28999999.986000061035 27869999.960999999195 3954474.106000006199 60383.999667070 2024-03-14T23:59:31.234871+00:00 19994330.277000010014 29000000.004999998957 27869999.952999990433 3955464.928000003099 60383.999678730 2024-03-14T23:59:32.242246+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3959269.026999980211 60383.999690384 2024-03-14T23:59:33.249125+00:00 19994330.273999989033 28999999.973999980837 27869999.951000008732 3954697.914000004996 60383.999701859 2024-03-14T23:59:34.240628+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3954409.983999996912 60383.999713513 2024-03-14T23:59:35.247508+00:00 19994330.272999998182 29000000.041000001132 27870000.050000008196 3951264.106000006199 60383.999724989 2024-03-14T23:59:36.239010+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3954480.974000006914 60383.999736642 2024-03-14T23:59:37.245890+00:00 19994330.278999980539 28999999.964999999851 27870000.007999990135 3957677.127000004053 60383.999748118 2024-03-14T23:59:38.237393+00:00 19994330.274999979883 29000000.008000001311 27869999.958999991417 3955036.908999979030 60383.999759777 2024-03-14T23:59:39.244768+00:00 19994330.279000040144 28999999.971000000834 27869999.992000039667 3958024.997000008821 60383.999771248 2024-03-14T23:59:40.235775+00:00 19994330.270999971777 29000000.015999998897 27870000.058999959379 3955138.925000011921 60383.999782907 2024-03-14T23:59:41.243151+00:00 19994330.273999989033 29000000.022999998182 27869999.962999999523 3952570.058999984991 60383.999794377 2024-03-14T23:59:42.234158+00:00 19994330.275000039488 28999999.986000001431 27869999.992000039667 3960262.962000011932 60383.999806036 2024-03-14T23:59:43.241533+00:00 19994330.281000021845 29000000.032999988645 27870000.038999971002 3953560.081999986898 60383.999817690 2024-03-14T23:59:44.248412+00:00 19994330.273999929428 28999999.946999970824 27870000.028999980539 3961691.020999997854 60383.999829166 2024-03-14T23:59:45.239915+00:00 19994330.275000099093 29000000.029000040144 27869999.917000059038 3958126.840000004042 60383.999840819 2024-03-14T23:59:46.246795+00:00 19994330.272999998182 28999999.991999980062 27870000.044999960810 3955494.073000013828 60383.999852295 2024-03-14T23:59:47.238298+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3960249.067000002135 60383.999863949 2024-03-14T23:59:48.245177+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3955214.982999979984 60383.999875424 2024-03-14T23:59:49.236680+00:00 19994330.277000069618 28999999.973999980837 27869999.975000020117 3957486.008000016212 60383.999887078 2024-03-14T23:59:50.243559+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3952021.991999983788 60383.999898554 2024-03-14T23:59:51.235062+00:00 19994330.273999929428 28999999.963999990374 27870000.013000011444 3957685.996000022162 60383.999910214 2024-03-14T23:59:52.242438+00:00 19994330.272999998182 29000000.049000021070 27870000.021999958903 3956007.973999977112 60383.999921683 2024-03-14T23:59:53.233445+00:00 19994330.276000019163 28999999.967999938875 27870000.019000049680 3956187.002000004053 60383.999933343 2024-03-14T23:59:54.240820+00:00 19994330.279000040144 29000000.002000089735 27870000.029999971390 3956385.041000009049 60383.999944997 2024-03-14T23:59:55.247699+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3956537.916999996174 60383.999956472 2024-03-14T23:59:56.239203+00:00 19994330.276000019163 29000000.004999998957 27869999.957999940962 3950636.045000017155 60383.999968132 2024-03-14T23:59:57.246577+00:00 19994330.274999979883 29000000.020000100136 27870000.058000091463 3951978.113999993075 60383.999979602 2024-03-14T23:59:58.237585+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3955011.833999990951 60383.999991261 2024-03-14T23:59:59.244960+00:00 19994330.275000099093 28999999.973999980837 27869999.958999991417 3951883.064999998081 # End of file 60383_FXM50_counter.txt